Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-29,00:00:00.000,333,11094654,-795,0,1764374399,15158.462696149996,157.41616590000194,50701.859388720004 2025-11-29,00:00:01.000,333,11094652,-795,0,1764374400,15158.449223529991,157.4725589400041,50701.73362056001 2025-11-29,00:00:02.000,333,11094642,-795,0,1764374401,15158.381860429996,157.50075546000153,50701.761569040005 2025-11-29,00:00:03.000,333,11094646,-795,0,1764374402,15158.37512412,157.4866572000028,50701.78253040001 2025-11-29,00:00:04.000,333,11094639,-795,0,1764374403,15158.28755208999,157.47960807000345,50701.7475948 2025-11-29,00:00:05.000,333,11094621,-795,0,1764374404,15158.240397919995,157.4584606799981,50701.79650464 2025-11-29,00:00:06.000,333,11094638,-795,0,1764374405,15158.220188989995,157.46550981000473,50701.77554328 2025-11-29,00:00:07.000,333,11094619,-795,0,1764374406,15158.199980059995,157.4725589400041,50701.7475948 2025-11-29,00:00:08.000,333,11094651,-795,0,1764374407,15158.119144339995,157.49370633000217,50701.73362056001 2025-11-29,00:00:09.000,333,11094669,-795,0,1764374408,15158.078726479995,157.49370633000217,50701.74060768 2025-11-29,00:00:10.000,333,11094660,-795,0,1764374409,15157.977681829994,157.47960807000345,50701.71964632 2025-11-29,00:00:11.000,333,11094660,-795,0,1764374410,15157.99115445,157.49370633000217,50701.69868496 2025-11-29,00:00:12.000,333,11094665,-795,0,1764374411,15157.96420920999,157.4866572000028,50701.79650464 2025-11-29,00:00:13.000,333,11094621,-795,0,1764374412,15157.890109799999,157.53600110999832,50701.824453119996 2025-11-29,00:00:14.000,333,11094703,-795,0,1764374413,15157.836219319994,157.5078045900009,50701.83842736 2025-11-29,00:00:15.000,333,11094671,-795,0,1764374414,15157.816010389994,157.49370633000217,50701.824453119996 2025-11-29,00:00:16.000,333,11094675,-795,0,1764374415,15157.768856219998,157.5219028499996,50701.92227280001 2025-11-29,00:00:17.000,333,11094669,-795,0,1764374416,15157.708229429998,157.50075546000153,50701.8873372 2025-11-29,00:00:18.000,333,11094633,-795,0,1764374417,15157.708229429998,157.5078045900009,50701.8873372 2025-11-29,00:00:19.000,333,11094657,-795,0,1764374418,15157.654338949993,157.49370633000217,50701.880350080006 2025-11-29,00:00:20.000,333,11094630,-795,0,1764374419,15157.627393709998,157.51485372000025,50701.84541448 2025-11-29,00:00:21.000,333,11094640,-795,0,1764374420,15157.613921089993,157.50075546000153,50701.76855616 2025-11-29,00:00:22.000,333,11094627,-795,0,1764374421,15157.627393709998,157.50075546000153,50701.86637584 2025-11-29,00:00:23.000,333,11094663,-795,0,1764374422,15157.627393709998,157.49370633000217,50701.86637584 2025-11-29,00:00:24.000,333,11094712,-795,0,1764374423,15157.634130019993,157.50075546000153,50701.817466 2025-11-29,00:00:25.000,333,11094642,-795,0,1764374424,15157.654338949993,157.51485372000025,50701.824453119996 2025-11-29,00:00:26.000,333,11094648,-795,0,1764374425,15157.674547879993,157.54305023999768,50701.859388720004 2025-11-29,00:00:27.000,333,11094658,-795,0,1764374426,15157.681284189988,157.5712467600024,50701.810478880005 2025-11-29,00:00:28.000,333,11094684,-635,0,1764374427,15157.714965739993,157.66288545000134,50701.824453119996 2025-11-29,00:00:29.000,333,11094648,-795,0,1764374428,15157.681284189988,157.68403283999942,50701.71964632 2025-11-29,00:00:30.000,333,11094638,-795,0,1764374429,15157.688020499998,157.77567152999836,50701.77554328 2025-11-29,00:00:31.000,333,11094652,-795,0,1764374430,15157.654338949993,157.84616282999923,50701.7475948 2025-11-29,00:00:32.000,333,11094694,-795,0,1764374431,15157.661075259988,157.90960500000074,50701.7475948 2025-11-29,00:00:33.000,333,11094675,-795,0,1764374432,15157.613921089993,157.9800963000016,50701.73362056001 2025-11-29,00:00:34.000,333,11094688,-795,0,1764374433,15157.566766919997,158.0646858600012,50701.77554328 2025-11-29,00:00:35.000,333,11094663,-795,0,1764374434,15157.499403820002,158.14222629000142,50701.83144024001 2025-11-29,00:00:36.000,333,11094679,-795,0,1764374435,15157.398359170002,158.24091410999972,50701.824453119996 2025-11-29,00:00:37.000,333,11094659,-795,0,1764374436,15157.297314520001,158.33255279999867,50701.73362056001 2025-11-29,00:00:38.000,333,11094638,-795,0,1764374437,15157.182797249996,158.38894584000082,50701.761569040005 2025-11-29,00:00:39.000,333,11094673,-795,0,1764374438,15157.04807104999,158.49468278999848,50701.77554328 2025-11-29,00:00:40.000,333,11094633,-795,0,1764374439,15156.92681746999,158.51583018000383,50701.76855616 2025-11-29,00:00:41.000,333,11094628,-795,0,1764374440,15156.85271806,158.57927234999806,50701.80349176001 2025-11-29,00:00:42.000,333,11094650,-795,0,1764374441,15156.77188234,158.59337061000406,50701.83842736 2025-11-29,00:00:43.000,333,11094656,-795,0,1764374442,15156.70451923999,158.60746887000278,50701.80349176001 2025-11-29,00:00:44.000,333,11094629,-795,0,1764374443,15156.637156139994,158.62861626000085,50701.77554328 2025-11-29,00:00:45.000,333,11094654,-795,0,1764374444,15156.623683519989,158.6568127799983,50701.810478880005 2025-11-29,00:00:46.000,333,11094634,-795,0,1764374445,15156.536111489993,158.67796017000364,50701.78951752 2025-11-29,00:00:47.000,333,11094622,-795,0,1764374446,15156.536111489993,158.66386190999765,50701.761569040005 2025-11-29,00:00:48.000,333,11094711,-795,0,1764374447,15156.529375179998,158.66386190999765,50701.83144024001 2025-11-29,00:00:49.000,333,11094660,-795,0,1764374448,15156.542847799989,158.71320582000044,50701.76855616 2025-11-29,00:00:50.000,333,11094640,-795,0,1764374449,15156.542847799989,158.71320582000044,50701.71964632 2025-11-29,00:00:51.000,333,11094654,-795,0,1764374450,15156.509166249998,158.72730407999916,50701.71964632 2025-11-29,00:00:52.000,333,11094681,-795,0,1764374451,15156.529375179998,158.72730407999916,50701.712659200006 2025-11-29,00:00:53.000,333,11094632,-795,0,1764374452,15156.529375179998,158.7484514700045,50701.71964632 2025-11-29,00:00:54.000,333,11094688,-795,0,1764374453,15156.495693629993,158.79074625000067,50701.7475948 2025-11-29,00:00:55.000,333,11094640,-795,0,1764374454,15156.428330529998,158.8189427699981,50701.691697840004 2025-11-29,00:00:56.000,333,11094635,-795,0,1764374455,15156.408121599998,158.8682866800009,50701.761569040005 2025-11-29,00:00:57.000,333,11094616,-795,0,1764374456,15156.320549570002,158.9317288500024,50701.77554328 2025-11-29,00:00:58.000,333,11094672,-795,0,1764374457,15156.239713850002,158.98107275999791,50701.859388720004 2025-11-29,00:00:59.000,333,11094656,-795,0,1764374458,15156.104987649996,159.0304166700007,50701.80349176001 2025-11-29,00:01:00.000,333,11094657,-795,0,1764374459,15155.9365799,159.0797605800035,50701.73362056001 2025-11-29,00:01:01.000,333,11094626,-795,0,1764374460,15155.862480489996,159.19254666000052,50701.60086528 2025-11-29,00:01:02.000,333,11094650,-795,0,1764374461,15155.72775428999,159.28418534999946,50701.642788000005 2025-11-29,00:01:03.000,333,11094642,-795,0,1764374462,15155.61323702,159.40402056000312,50701.5729168 2025-11-29,00:01:04.000,333,11094662,-795,0,1764374463,15155.471774509999,159.48156099000335,50701.70567208001 2025-11-29,00:01:05.000,333,11094676,-755,0,1764374464,15155.397675099994,159.56615055000293,50701.70567208001 2025-11-29,00:01:06.000,333,11094665,-795,0,1764374465,15155.289894139998,159.66483837000123,50701.70567208001 2025-11-29,00:01:07.000,333,11094654,-795,0,1764374466,15155.175376869993,159.71418228000402,50701.72663344 2025-11-29,00:01:08.000,333,11094653,-795,0,1764374467,15155.013705429992,159.75647706000018,50701.712659200006 2025-11-29,00:01:09.000,333,11094665,-795,0,1764374468,15154.926133399997,159.80582097000297,50701.66374936001 2025-11-29,00:01:10.000,333,11094669,-795,0,1764374469,15154.825088749996,159.89041053000255,50701.74060768 2025-11-29,00:01:11.000,333,11094653,-795,0,1764374470,15154.784670889996,159.91155792000063,50701.76855616 2025-11-29,00:01:12.000,333,11094656,-795,0,1764374471,15154.73751672,159.9327053099987,50701.6777236 2025-11-29,00:01:13.000,333,11094638,-795,0,1764374472,15154.71730779,159.96090183000342,50701.62881376 2025-11-29,00:01:14.000,333,11094694,-795,0,1764374473,15154.663417309996,159.98909835000086,50701.656762239996 2025-11-29,00:01:15.000,333,11094642,-795,0,1764374474,15154.67688993,160.01024573999894,50701.62881376 2025-11-29,00:01:16.000,333,11094680,-795,0,1764374475,15154.67688993,160.01024573999894,50701.69868496 2025-11-29,00:01:17.000,333,11094645,-795,0,1764374476,15154.69709886,160.0172948699983,50701.66374936001 2025-11-29,00:01:18.000,333,11094640,-795,0,1764374477,15154.69709886,160.0172948699983,50701.642788000005 2025-11-29,00:01:19.000,333,11094645,-795,0,1764374478,15154.750989339991,160.0172948699983,50701.55195544 2025-11-29,00:01:20.000,333,11094625,-795,0,1764374479,15154.75772565,160.05254052000237,50701.57990392 2025-11-29,00:01:21.000,333,11094635,-795,0,1764374480,15154.764461959996,160.05958965000173,50701.49605848001 2025-11-29,00:01:22.000,333,11094679,-795,0,1764374481,15154.77793458,160.07368791000044,50701.53798120001 2025-11-29,00:01:23.000,333,11094587,-755,0,1764374482,15154.764461959996,160.08778616999916,50701.5030456 2025-11-29,00:01:24.000,333,11094666,-795,0,1764374483,15154.750989339991,160.1300809500026,50701.53798120001 2025-11-29,00:01:25.000,333,11094655,-795,0,1764374484,15154.71730779,160.12303182000323,50701.57990392 2025-11-29,00:01:26.000,333,11094644,-795,0,1764374485,15154.724044099996,160.1935231200041,50701.475097120005 2025-11-29,00:01:27.000,333,11094636,-795,0,1764374486,15154.730780409991,160.1794248599981,50701.48208424 2025-11-29,00:01:28.000,333,11094636,-795,0,1764374487,15154.69709886,160.24991615999897,50701.44016152 2025-11-29,00:01:29.000,333,11094656,-795,0,1764374488,15154.683626239996,160.2922109400024,50701.46811000001 2025-11-29,00:01:30.000,333,11094684,-795,0,1764374489,15154.63647207,160.28516181000305,50701.426187280005 2025-11-29,00:01:31.000,333,11094657,-795,0,1764374490,15154.59605421,160.3274565899992,50701.44016152 2025-11-29,00:01:32.000,333,11094645,-795,0,1764374491,15154.582581589995,160.4120461499988,50701.40522592 2025-11-29,00:01:33.000,333,11094662,-715,0,1764374492,15154.55563635,160.4402426700035,50701.41221304 2025-11-29,00:01:34.000,333,11094665,-795,0,1764374493,15154.51521849,160.45434093000222,50701.37029032001 2025-11-29,00:01:35.000,333,11094633,-795,0,1764374494,15154.51521849,160.50368483999773,50701.41920016001 2025-11-29,00:01:36.000,333,11094647,-795,0,1764374495,15154.562372659995,160.53188136000244,50701.39823880001 2025-11-29,00:01:37.000,333,11094667,-795,0,1764374496,15154.56910896999,160.60942179000267,50701.377277440006 2025-11-29,00:01:38.000,333,11094673,-755,0,1764374497,15154.57584528,160.6023726600033,50701.39823880001 2025-11-29,00:01:39.000,333,11094684,-795,0,1764374498,15154.602790519995,160.5882744000046,50701.44714864001 2025-11-29,00:01:40.000,333,11094660,-795,0,1764374499,15154.602790519995,160.6376183100001,50701.377277440006 2025-11-29,00:01:41.000,333,11094661,-795,0,1764374500,15154.643208379995,160.67286396000418,50701.39823880001 2025-11-29,00:01:42.000,333,11094628,-795,0,1764374501,15154.69036254999,160.70106048000162,50701.33535472 2025-11-29,00:01:43.000,333,11094660,-795,0,1764374502,15154.71730779,160.69401135000226,50701.33535472 2025-11-29,00:01:44.000,333,11094651,-635,0,1764374503,15154.683626239996,160.80679742999928,50701.377277440006 2025-11-29,00:01:45.000,333,11094646,-795,0,1764374504,15154.730780409991,160.8843378599995,50701.37029032001 2025-11-29,00:01:46.000,333,11094692,-795,0,1764374505,15154.73751672,161.00417307000316,50701.356316080004 2025-11-29,00:01:47.000,333,11094684,-795,0,1764374506,15154.71057147999,161.05351697999868,50701.321380479996 2025-11-29,00:01:48.000,333,11094633,-795,0,1764374507,15154.683626239996,161.11695915000018,50701.34932896001 2025-11-29,00:01:49.000,333,11094685,-795,0,1764374508,15154.59605421,161.22974523000448,50701.293432 2025-11-29,00:01:50.000,333,11094635,-795,0,1764374509,15154.53542742,161.25089262000256,50701.293432 2025-11-29,00:01:51.000,333,11094691,-795,0,1764374510,15154.53542742,161.37072782999894,50701.377277440006 2025-11-29,00:01:52.000,333,11094645,-795,0,1764374511,15154.481536939995,161.4412191299998,50701.34932896001 2025-11-29,00:01:53.000,333,11094676,-795,0,1764374512,15154.38722859999,161.45531738999853,50701.3633032 2025-11-29,00:01:54.000,333,11094670,-795,0,1764374513,15154.319865499994,161.53285781999875,50701.33535472 2025-11-29,00:01:55.000,333,11094643,-795,0,1764374514,15154.232293469999,161.58220173000154,50701.25150928001 2025-11-29,00:01:56.000,333,11094672,-795,0,1764374515,15154.171666679998,161.6738404200005,50701.307406240005 2025-11-29,00:01:57.000,333,11094670,-795,0,1764374516,15154.104303579988,161.70908607000456,50701.25150928001 2025-11-29,00:01:58.000,333,11094657,-795,0,1764374517,15153.996522619993,161.76547910999943,50701.26548352 2025-11-29,00:01:59.000,333,11094686,-795,0,1764374518,15153.888741659997,161.82187215000158,50701.258496400005 2025-11-29,00:02:00.000,333,11094669,-795,0,1764374519,15153.821378560002,161.85711779999838,50701.14670248 2025-11-29,00:02:01.000,333,11094688,-795,0,1764374520,15153.767488079997,161.91351084000053,50701.06984416 2025-11-29,00:02:02.000,333,11094657,-755,0,1764374521,15153.706861289997,161.9487564900046,50701.16766384 2025-11-29,00:02:03.000,333,11094660,-795,0,1764374522,15153.679916050001,161.96285475000332,50701.21657368 2025-11-29,00:02:04.000,333,11094675,-795,0,1764374523,15153.585607709996,162.01219865999883,50701.16766384 2025-11-29,00:02:05.000,333,11094661,-795,0,1764374524,15153.551926159991,162.01219865999883,50701.23054792001 2025-11-29,00:02:06.000,333,11094621,-795,0,1764374525,15153.45761782,162.05449344000226,50701.27945776001 2025-11-29,00:02:07.000,333,11094650,-795,0,1764374526,15153.43067257999,162.11793561000377,50701.27945776001 2025-11-29,00:02:08.000,333,11094674,-795,0,1764374527,15153.363309479995,162.1320338700025,50701.293432 2025-11-29,00:02:09.000,333,11094675,-795,0,1764374528,15153.27573745,162.17432864999864,50701.21657368 2025-11-29,00:02:10.000,333,11094679,-795,0,1764374529,15153.22858327999,162.21662343000207,50701.20259944001 2025-11-29,00:02:11.000,333,11094647,-795,0,1764374530,15153.120802319994,162.27301647000422,50701.209586560006 2025-11-29,00:02:12.000,333,11094619,-795,0,1764374531,15153.060175529994,162.27301647000422,50701.18163808001 2025-11-29,00:02:13.000,333,11094622,-755,0,1764374532,15153.026493979989,162.30826212000102,50701.16067672001 2025-11-29,00:02:14.000,333,11094632,-795,0,1764374533,15152.972603499999,162.33645863999845,50701.23054792001 2025-11-29,00:02:15.000,333,11094655,-795,0,1764374534,15152.918713019993,162.37170429000253,50701.25150928001 2025-11-29,00:02:16.000,333,11094617,-795,0,1764374535,15152.810932059998,162.4421955900034,50701.18163808001 2025-11-29,00:02:17.000,333,11094655,-635,0,1764374536,15152.696414789993,162.42809733000468,50701.23054792001 2025-11-29,00:02:18.000,333,11094657,-795,0,1764374537,15152.709887409997,162.48449036999955,50701.258496400005 2025-11-29,00:02:19.000,333,11094666,-795,0,1764374538,15152.655996929992,162.48449036999955,50701.25150928001 2025-11-29,00:02:20.000,333,11094644,-795,0,1764374539,15152.581897520002,162.47039211000083,50701.209586560006 2025-11-29,00:02:21.000,333,11094693,-795,0,1764374540,15152.534743349992,162.4774412400002,50701.2235608 2025-11-29,00:02:22.000,333,11094659,-795,0,1764374541,15152.501061800001,162.4774412400002,50701.153689599996 2025-11-29,00:02:23.000,333,11094648,-635,0,1764374542,15152.514534419992,162.51973602000362,50701.23753504 2025-11-29,00:02:24.000,333,11094654,-795,0,1764374543,15152.514534419992,162.5056377600049,50701.258496400005 2025-11-29,00:02:25.000,333,11094693,-795,0,1764374544,15152.534743349992,162.55498167000042,50701.23054792001 2025-11-29,00:02:26.000,333,11094652,-795,0,1764374545,15152.514534419992,162.5761290599985,50701.32836760001 2025-11-29,00:02:27.000,333,11094701,-795,0,1764374546,15152.541479660002,162.62547297000128,50701.30041912001 2025-11-29,00:02:28.000,333,11094666,-795,0,1764374547,15152.595370139992,162.64662035999936,50701.293432 2025-11-29,00:02:29.000,333,11094657,-795,0,1764374548,15152.568424899997,162.69596427000215,50701.23054792001 2025-11-29,00:02:30.000,333,11094692,-795,0,1764374549,15152.568424899997,162.7382590499983,50701.18163808001 2025-11-29,00:02:31.000,333,11094667,-795,0,1764374550,15152.561688590002,162.8228486099979,50701.153689599996 2025-11-29,00:02:32.000,333,11094687,-795,0,1764374551,15152.541479660002,162.8510451300026,50701.139715360005 2025-11-29,00:02:33.000,333,11094641,-795,0,1764374552,15152.548215969997,162.89333990999876,50701.139715360005 2025-11-29,00:02:34.000,333,11094660,-795,0,1764374553,15152.561688590002,162.9849785999977,50701.153689599996 2025-11-29,00:02:35.000,333,11094692,-795,0,1764374554,15152.521270730002,163.01317512000242,50701.09779264 2025-11-29,00:02:36.000,333,11094657,-795,0,1764374555,15152.507798109997,163.01317512000242,50701.12574112 2025-11-29,00:02:37.000,333,11094663,-795,0,1764374556,15152.507798109997,163.01317512000242,50701.0488828 2025-11-29,00:02:38.000,333,11094686,-795,0,1764374557,15152.541479660002,163.05546989999857,50701.05586992 2025-11-29,00:02:39.000,333,11094663,-795,0,1764374558,15152.602106450002,163.09071555000264,50701.020934320004 2025-11-29,00:02:40.000,333,11094651,-795,0,1764374559,15152.642524310002,163.11186294000072,50700.972024480005 2025-11-29,00:02:41.000,333,11094676,-795,0,1764374560,15152.655996929992,163.06956816000456,50700.853243440004 2025-11-29,00:02:42.000,333,11094682,-795,0,1764374561,15152.743568960002,163.06251902999793,50700.86023056 2025-11-29,00:02:43.000,333,11094670,-795,0,1764374562,15152.891767779998,163.097764680002,50700.9091404 2025-11-29,00:02:44.000,333,11094695,-795,0,1764374563,15152.999548739994,163.1330103299988,50700.84625632001 2025-11-29,00:02:45.000,333,11094675,-755,0,1764374564,15153.141011249994,163.1823542400016,50700.79035936 2025-11-29,00:02:46.000,333,11094688,-795,0,1764374565,15153.18816541999,163.21759988999838,50700.755423760005 2025-11-29,00:02:47.000,333,11094652,-795,0,1764374566,15153.23531959,163.2598946700018,50700.7344624 2025-11-29,00:02:48.000,333,11094660,-795,0,1764374567,15153.262264829995,163.26694380000117,50700.769398 2025-11-29,00:02:49.000,333,11094648,-795,0,1764374568,15153.26900113999,163.32333684000332,50700.76241088 2025-11-29,00:02:50.000,333,11094620,-795,0,1764374569,15153.242055899995,163.42202466000163,50700.69952680001 2025-11-29,00:02:51.000,333,11094655,-795,0,1764374570,15153.26900113999,163.45022117999906,50700.81132072 2025-11-29,00:02:52.000,333,11094716,-795,0,1764374571,15153.262264829995,163.47841770000377,50700.769398 2025-11-29,00:02:53.000,333,11094626,-795,0,1764374572,15153.18816541999,163.5066142200012,50700.72048816 2025-11-29,00:02:54.000,333,11094669,-795,0,1764374573,15153.10732969999,163.57710552000208,50700.77638512001 2025-11-29,00:02:55.000,333,11094706,-795,0,1764374574,15152.979339809994,163.60530203999951,50700.72048816 2025-11-29,00:02:56.000,333,11094664,-795,0,1764374575,15152.871558849998,163.6405476900036,50700.685552560004 2025-11-29,00:02:57.000,333,11094645,-795,0,1764374576,15152.770514199998,163.6898915999991,50700.67856544001 2025-11-29,00:02:58.000,333,11094680,-675,0,1764374577,15152.662733240002,163.72513725000317,50700.74144952 2025-11-29,00:02:59.000,333,11094646,-795,0,1764374578,15152.568424899997,163.78857942000468,50700.77638512001 2025-11-29,00:03:00.000,333,11094700,-795,0,1764374579,15152.460643940001,163.81677594000212,50700.83228208 2025-11-29,00:03:01.000,333,11094702,-795,0,1764374580,15152.325917739996,163.8379233300002,50700.853243440004 2025-11-29,00:03:02.000,333,11094649,-795,0,1764374581,15152.23160939999,163.8661198500049,50700.93010176 2025-11-29,00:03:03.000,333,11094615,-795,0,1764374582,15152.11035581999,163.90841463000106,50700.88817904 2025-11-29,00:03:04.000,333,11094663,-795,0,1764374583,15152.03625641,163.9648076700032,50700.86023056 2025-11-29,00:03:05.000,333,11094698,-795,0,1764374584,15151.982365929995,163.97185680000257,50700.88119192 2025-11-29,00:03:06.000,333,11094658,-795,0,1764374585,15151.91500283,164.01415157999872,50700.89516616001 2025-11-29,00:03:07.000,333,11094631,-795,0,1764374586,15151.84763972999,164.02824984000472,50700.89516616001 2025-11-29,00:03:08.000,333,11094680,-795,0,1764374587,15151.813958179999,164.0846428799996,50700.93010176 2025-11-29,00:03:09.000,333,11094674,-795,0,1764374588,15151.787012939989,164.07054462000087,50700.91612752001 2025-11-29,00:03:10.000,333,11094653,-795,0,1764374589,15151.766804009989,164.12693766000302,50700.94407600001 2025-11-29,00:03:11.000,333,11094715,-795,0,1764374590,15151.773540319999,164.0987411399983,50700.91612752001 2025-11-29,00:03:12.000,333,11094674,-755,0,1764374591,15151.800485559994,164.1480850500011,50700.88119192 2025-11-29,00:03:13.000,333,11094645,-795,0,1764374592,15151.827430799989,164.2115272200026,50700.86721768001 2025-11-29,00:03:14.000,333,11094667,-795,0,1764374593,15151.84763972999,164.22562548000133,50700.8392692 2025-11-29,00:03:15.000,333,11094663,-795,0,1764374594,15151.941948069994,164.22562548000133,50700.8392692 2025-11-29,00:03:16.000,333,11094690,-795,0,1764374595,15151.96889330999,164.23972374000004,50700.83228208 2025-11-29,00:03:17.000,333,11094680,-795,0,1764374596,15152.00931116999,164.25382199999876,50700.818307839996 2025-11-29,00:03:18.000,333,11094698,-795,0,1764374597,15152.11709213,164.331362429999,50700.82529496001 2025-11-29,00:03:19.000,333,11094647,-795,0,1764374598,15152.13056474999,164.38775547000114,50700.79035936 2025-11-29,00:03:20.000,333,11094664,-795,0,1764374599,15152.184455229995,164.4441485100033,50700.67856544001 2025-11-29,00:03:21.000,333,11094655,-795,0,1764374600,15152.25181832999,164.46529590000137,50700.65760408001 2025-11-29,00:03:22.000,333,11094644,-795,0,1764374601,15152.27202725999,164.51463981000416,50700.60869424001 2025-11-29,00:03:23.000,333,11094642,-795,0,1764374602,15152.25181832999,164.56398371999967,50700.706513920006 2025-11-29,00:03:24.000,333,11094627,-795,0,1764374603,15152.292236189991,164.63447502000054,50700.57375864 2025-11-29,00:03:25.000,333,11094663,-795,0,1764374604,15152.265290949996,164.68381893000333,50700.55279728 2025-11-29,00:03:26.000,333,11094705,-795,0,1764374605,15152.23834571,164.7684084900029,50700.538823040006 2025-11-29,00:03:27.000,333,11094640,-755,0,1764374606,15152.19119153999,164.789555880001,50700.468951840005 2025-11-29,00:03:28.000,333,11094659,-715,0,1764374607,15152.13730106,164.84594892000314,50700.420042000005 2025-11-29,00:03:29.000,333,11094645,-795,0,1764374608,15152.11035581999,164.93053848000272,50700.43401624 2025-11-29,00:03:30.000,333,11094680,-795,0,1764374609,15152.042992719995,165.0010297800036,50700.44799048 2025-11-29,00:03:31.000,333,11094640,-795,0,1764374610,15151.95542069,165.02922630000103,50700.371132160006 2025-11-29,00:03:32.000,333,11094634,-795,0,1764374611,15151.95542069,165.07857021000382,50700.44100336001 2025-11-29,00:03:33.000,333,11094615,-795,0,1764374612,15151.894793899999,165.09266847000254,50700.40606776 2025-11-29,00:03:34.000,333,11094617,-795,0,1764374613,15151.874584969999,165.08561934000318,50700.40606776 2025-11-29,00:03:35.000,333,11094638,-795,0,1764374614,15151.84763972999,165.1138158600006,50700.3851064 2025-11-29,00:03:36.000,333,11094633,-795,0,1764374615,15151.827430799989,165.12791411999933,50700.43401624 2025-11-29,00:03:37.000,333,11094658,-795,0,1764374616,15151.840903419994,165.0997176000019,50700.41305488001 2025-11-29,00:03:38.000,333,11094667,-795,0,1764374617,15151.840903419994,165.17020890000276,50700.41305488001 2025-11-29,00:03:39.000,333,11094639,-795,0,1764374618,15151.840903419994,165.14906151000469,50700.42702912 2025-11-29,00:03:40.000,333,11094653,-795,0,1764374619,15151.840903419994,165.1631597700034,50700.46196472001 2025-11-29,00:03:41.000,333,11094661,-795,0,1764374620,15151.894793899999,165.17725803000212,50700.468951840005 2025-11-29,00:03:42.000,333,11094636,-795,0,1764374621,15151.96889330999,165.18430716000148,50700.46196472001 2025-11-29,00:03:43.000,333,11094681,-795,0,1764374622,15151.982365929995,165.247749330003,50700.46196472001 2025-11-29,00:03:44.000,333,11094692,-795,0,1764374623,15152.002574859995,165.2970932399985,50700.48991320001 2025-11-29,00:03:45.000,333,11094673,-795,0,1764374624,15151.99583855,165.37463366999873,50700.42702912 2025-11-29,00:03:46.000,333,11094695,-795,0,1764374625,15152.0968832,165.33233889000257,50700.39908064 2025-11-29,00:03:47.000,333,11094629,-795,0,1764374626,15152.11035581999,165.39578106000408,50700.35715792 2025-11-29,00:03:48.000,333,11094652,-795,0,1764374627,15152.11709213,165.48037062000367,50700.36414504001 2025-11-29,00:03:49.000,333,11094629,-795,0,1764374628,15152.19119153999,165.4944688800024,50700.39209352001 2025-11-29,00:03:50.000,333,11094675,-795,0,1764374629,15152.13730106,165.56496018000325,50700.371132160006 2025-11-29,00:03:51.000,333,11094636,-795,0,1764374630,15152.123828439995,165.5720093100026,50700.371132160006 2025-11-29,00:03:52.000,333,11094669,-635,0,1764374631,15152.13730106,165.5931567000007,50700.350170800004 2025-11-29,00:03:53.000,333,11094679,-795,0,1764374632,15152.15750999,165.64954974000284,50700.371132160006 2025-11-29,00:03:54.000,333,11094649,-795,0,1764374633,15152.13730106,165.67069713000092,50700.35715792 2025-11-29,00:03:55.000,333,11094697,-795,0,1764374634,15152.15750999,165.69889364999835,50700.43401624 2025-11-29,00:03:56.000,333,11094663,-795,0,1764374635,15152.13056474999,165.7552866900005,50700.420042000005 2025-11-29,00:03:57.000,333,11094657,-795,0,1764374636,15152.103619509995,165.77643407999858,50700.371132160006 2025-11-29,00:03:58.000,333,11094677,-795,0,1764374637,15152.06993795999,165.7552866900005,50700.43401624 2025-11-29,00:03:59.000,333,11094644,-795,0,1764374638,15152.04972902999,165.78348320999794,50700.3851064 2025-11-29,00:04:00.000,333,11094661,-795,0,1764374639,15152.002574859995,165.87512190000416,50700.35715792 2025-11-29,00:04:01.000,333,11094660,-795,0,1764374640,15151.962156999994,165.77643407999858,50700.29427384001 2025-11-29,00:04:02.000,333,11094662,-595,0,1764374641,15151.921739139994,165.8046306000033,50700.35715792 2025-11-29,00:04:03.000,333,11094637,-795,0,1764374642,15151.90826651999,165.8539745099988,50700.350170800004 2025-11-29,00:04:04.000,333,11094668,-795,0,1764374643,15151.840903419994,165.8539745099988,50700.32920944 2025-11-29,00:04:05.000,333,11094644,-795,0,1764374644,15151.787012939989,165.88217103000352,50700.35715792 2025-11-29,00:04:06.000,333,11094656,-795,0,1764374645,15151.739858769994,165.8398762500001,50700.32920944 2025-11-29,00:04:07.000,333,11094664,-795,0,1764374646,15151.645550429988,165.88922016000288,50700.3851064 2025-11-29,00:04:08.000,333,11094632,-795,0,1764374647,15151.611868879998,165.8680727700048,50700.33619656 2025-11-29,00:04:09.000,333,11094653,-795,0,1764374648,15151.578187329993,165.82577799000137,50700.34318368001 2025-11-29,00:04:10.000,333,11094639,-795,0,1764374649,15151.483878990002,165.87512190000416,50700.29427384001 2025-11-29,00:04:11.000,333,11094622,-795,0,1764374650,15151.463670060002,165.84692537999945,50700.24536400001 2025-11-29,00:04:12.000,333,11094659,-795,0,1764374651,15151.477142679993,165.8539745099988,50700.301260960005 2025-11-29,00:04:13.000,333,11094668,-795,0,1764374652,15151.463670060002,165.8680727700048,50700.23138976 2025-11-29,00:04:14.000,333,11094631,-795,0,1764374653,15151.483878990002,165.9526623300044,50700.23138976 2025-11-29,00:04:15.000,333,11094638,-795,0,1764374654,15151.490615299997,165.99495711000054,50700.301260960005 2025-11-29,00:04:16.000,333,11094609,-795,0,1764374655,15151.504087920002,166.01610449999862,50700.24536400001 2025-11-29,00:04:17.000,333,11094608,-795,0,1764374656,15151.510824229998,166.0654484100014,50700.23138976 2025-11-29,00:04:18.000,333,11094645,-795,0,1764374657,15151.557978399993,166.10774319000484,50700.25933824 2025-11-29,00:04:19.000,333,11094641,-795,0,1764374658,15151.584923639988,166.15708710000035,50700.252351120005 2025-11-29,00:04:20.000,333,11094659,-795,0,1764374659,15151.584923639988,166.22052927000186,50700.16151856 2025-11-29,00:04:21.000,333,11094649,-795,0,1764374660,15151.611868879998,166.28397144000337,50700.2104284 2025-11-29,00:04:22.000,333,11094658,-795,0,1764374661,15151.685968289989,166.32626621999952,50700.35715792 2025-11-29,00:04:23.000,333,11094653,-795,0,1764374662,15151.692704599998,166.40380664999975,50700.32222232001 2025-11-29,00:04:24.000,333,11094643,-795,0,1764374663,15151.665759359988,166.45315056000254,50700.25933824 2025-11-29,00:04:25.000,333,11094636,-795,0,1764374664,15151.632077809998,166.5236418600034,50700.252351120005 2025-11-29,00:04:26.000,333,11094642,-795,0,1764374665,15151.557978399993,166.53069099000277,50700.21741552 2025-11-29,00:04:27.000,333,11094633,-795,0,1764374666,15151.477142679993,166.58003489999828,50700.19645416001 2025-11-29,00:04:28.000,333,11094634,-795,0,1764374667,15151.443461130002,166.65052619999915,50700.21741552 2025-11-29,00:04:29.000,333,11094652,-795,0,1764374668,15151.349152789997,166.63642794000043,50700.2802996 2025-11-29,00:04:30.000,333,11094609,-795,0,1764374669,15151.234635519992,166.69282098000258,50700.30824808 2025-11-29,00:04:31.000,333,11094620,-795,0,1764374670,15151.153799799991,166.71396837000066,50700.22440264001 2025-11-29,00:04:32.000,333,11094669,-795,0,1764374671,15151.066227769996,166.79150880000088,50700.26632536 2025-11-29,00:04:33.000,333,11094628,-795,0,1764374672,15151.03254621999,166.7562631500041,50700.30824808 2025-11-29,00:04:34.000,333,11094643,-795,0,1764374673,15150.965183119995,166.7421648899981,50700.30824808 2025-11-29,00:04:35.000,333,11094651,-795,0,1764374674,15150.924765259995,166.77741054000217,50700.32222232001 2025-11-29,00:04:36.000,333,11094631,-795,0,1764374675,15150.87087477999,166.74921402000473,50700.31523520001 2025-11-29,00:04:37.000,333,11094605,-755,0,1764374676,15150.87761109,166.71396837000066,50700.31523520001 2025-11-29,00:04:38.000,333,11094637,-795,0,1764374677,15150.843929539995,166.7069192400013,50700.23837688 2025-11-29,00:04:39.000,333,11094652,-795,0,1764374678,15150.83719323,166.67872272000386,50700.2802996 2025-11-29,00:04:40.000,333,11094609,-795,0,1764374679,15150.81024798999,166.60118229000363,50700.24536400001 2025-11-29,00:04:41.000,333,11094597,-795,0,1764374680,15150.864138469995,166.6223296800017,50700.17549280001 2025-11-29,00:04:42.000,333,11094639,-795,0,1764374681,15150.91129263999,166.60118229000363,50700.24536400001 2025-11-29,00:04:43.000,333,11094609,-755,0,1764374682,15150.95171049999,166.61528055000235,50700.26632536 2025-11-29,00:04:44.000,333,11094688,-795,0,1764374683,15150.985392049995,166.59413316000428,50700.18946704 2025-11-29,00:04:45.000,333,11094634,-795,0,1764374684,15150.99212835999,166.608231420003,50700.14754432001 2025-11-29,00:04:46.000,333,11094609,-795,0,1764374685,15151.086436699996,166.65052619999915,50700.16151856 2025-11-29,00:04:47.000,333,11094635,-795,0,1764374686,15151.106645629996,166.69987011000194,50700.11260872 2025-11-29,00:04:48.000,333,11094619,-795,0,1764374687,15151.174008729991,166.71396837000066,50700.14754432001 2025-11-29,00:04:49.000,333,11094654,-795,0,1764374688,15151.281789690001,166.79150880000088,50700.10562160001 2025-11-29,00:04:50.000,333,11094650,-795,0,1764374689,15151.369361719997,166.79855793000024,50700.06369888 2025-11-29,00:04:51.000,333,11094631,-795,0,1764374690,15151.456933749992,166.84790184000303,50700.04273752 2025-11-29,00:04:52.000,333,11094653,-795,0,1764374691,15151.557978399993,166.94658966000134,50700.00780192001 2025-11-29,00:04:53.000,333,11094686,-795,0,1764374692,15151.564714709988,166.98183530999813,50700.00780192001 2025-11-29,00:04:54.000,333,11094619,-715,0,1764374693,15151.632077809998,167.04527747999964,50700.014789040004 2025-11-29,00:04:55.000,333,11094610,-795,0,1764374694,15151.665759359988,167.1016705200018,50700.0008148 2025-11-29,00:04:56.000,333,11094662,-795,0,1764374695,15151.699440909993,167.17921095000202,50699.93793072001 2025-11-29,00:04:57.000,333,11094661,-795,0,1764374696,15151.685968289989,167.17921095000202,50699.97985344001 2025-11-29,00:04:58.000,333,11094644,-795,0,1764374697,15151.685968289989,167.2638005100016,50699.92395648 2025-11-29,00:04:59.000,333,11094639,-795,0,1764374698,15151.672495669998,167.27084964000096,50699.99382768 2025-11-29,00:05:00.000,333,11094635,-795,0,1764374699,15151.679231979993,167.32019355000375,50700.02876328001 2025-11-29,00:05:01.000,333,11094649,-795,0,1764374700,15151.638814119993,167.35543920000055,50699.896008 2025-11-29,00:05:02.000,333,11094677,-795,0,1764374701,15151.584923639988,167.36953745999926,50699.97985344001 2025-11-29,00:05:03.000,333,11094664,-795,0,1764374702,15151.584923639988,167.4259305000014,50700.04972464 2025-11-29,00:05:04.000,333,11094612,-795,0,1764374703,15151.551242089998,167.4118322400027,50700.04972464 2025-11-29,00:05:05.000,333,11094651,-795,0,1764374704,15151.443461130002,167.40478311000334,50699.97985344001 2025-11-29,00:05:06.000,333,11094663,-795,0,1764374705,15151.403043270002,167.4259305000014,50700.014789040004 2025-11-29,00:05:07.000,333,11094696,-795,0,1764374706,15151.342416480002,167.48232354000356,50699.95889208001 2025-11-29,00:05:08.000,333,11094644,-795,0,1764374707,15151.308734929997,167.4752744100042,50700.070686 2025-11-29,00:05:09.000,333,11094618,-795,0,1764374708,15151.214426589991,167.48232354000356,50700.05671176001 2025-11-29,00:05:10.000,333,11094669,-715,0,1764374709,15151.160536110001,167.48937267000292,50700.06369888 2025-11-29,00:05:11.000,333,11094647,-795,0,1764374710,15151.113381939991,167.49642180000228,50700.12658296001 2025-11-29,00:05:12.000,333,11094631,-795,0,1764374711,15151.046018839996,167.4611761499982,50700.17549280001 2025-11-29,00:05:13.000,333,11094616,-795,0,1764374712,15151.086436699996,167.44002876000013,50700.133570080005 2025-11-29,00:05:14.000,333,11094662,-795,0,1764374713,15151.086436699996,167.46822528000484,50700.1405572 2025-11-29,00:05:15.000,333,11094644,-795,0,1764374714,15151.03928253,167.41888137000205,50700.084660240005 2025-11-29,00:05:16.000,333,11094656,-755,0,1764374715,15151.093173009991,167.4118322400027,50700.11959584 2025-11-29,00:05:17.000,333,11094626,-795,0,1764374716,15151.147063489996,167.39773398000398,50700.133570080005 2025-11-29,00:05:18.000,333,11094641,-795,0,1764374717,15151.174008729991,167.3624883299999,50700.10562160001 2025-11-29,00:05:19.000,333,11094656,-795,0,1764374718,15151.214426589991,167.3624883299999,50700.05671176001 2025-11-29,00:05:20.000,333,11094645,-795,0,1764374719,15151.241371830001,167.38363571999798,50700.084660240005 2025-11-29,00:05:21.000,333,11094636,-795,0,1764374720,15151.275053379992,167.35543920000055,50700.035750400006 2025-11-29,00:05:22.000,333,11094690,-795,0,1764374721,15151.342416480002,167.4611761499982,50700.07767312001 2025-11-29,00:05:23.000,333,11094668,-795,0,1764374722,15151.349152789997,167.52461831999972,50699.98684056001 2025-11-29,00:05:24.000,333,11094611,-795,0,1764374723,15151.416515889992,167.62330613999802,50699.97985344001 2025-11-29,00:05:25.000,333,11094681,-795,0,1764374724,15151.456933749992,167.74314135000168,50699.94491784 2025-11-29,00:05:26.000,333,11094602,-795,0,1764374725,15151.450197439997,167.84182916999998,50699.916969360005 2025-11-29,00:05:27.000,333,11094647,-795,0,1764374726,15151.483878990002,167.97576264000236,50699.93793072001 2025-11-29,00:05:28.000,333,11094678,-795,0,1764374727,15151.409779579997,168.04625394000323,50699.98684056001 2025-11-29,00:05:29.000,333,11094673,-795,0,1764374728,15151.409779579997,168.1308435000028,50699.965879200005 2025-11-29,00:05:30.000,333,11094664,-795,0,1764374729,15151.396306959992,168.18018740999833,50699.97286632 2025-11-29,00:05:31.000,333,11094698,-795,0,1764374730,15151.342416480002,168.27182610000455,50700.04972464 2025-11-29,00:05:32.000,333,11094662,-755,0,1764374731,15151.295262309992,168.34231739999814,50700.02177616 2025-11-29,00:05:33.000,333,11094628,-795,0,1764374732,15151.248108139996,168.412808699999,50700.0008148 2025-11-29,00:05:34.000,333,11094637,-595,0,1764374733,15151.180745040001,168.46920174000115,50699.95190496 2025-11-29,00:05:35.000,333,11094652,-795,0,1764374734,15151.12011825,168.50444738999795,50699.95190496 2025-11-29,00:05:36.000,333,11094677,-795,0,1764374735,15151.066227769996,168.54674217000138,50700.00780192001 2025-11-29,00:05:37.000,333,11094604,-795,0,1764374736,15150.924765259995,168.51854565000394,50699.965879200005 2025-11-29,00:05:38.000,333,11094678,-795,0,1764374737,15150.89108370999,168.54674217000138,50700.04972464 2025-11-29,00:05:39.000,333,11094616,-795,0,1764374738,15150.823720609995,168.53969304000202,50699.99382768 2025-11-29,00:05:40.000,333,11094641,-795,0,1764374739,15150.76983012999,168.5608404300001,50700.014789040004 2025-11-29,00:05:41.000,333,11094664,-795,0,1764374740,15150.655312859999,168.53264391000266,50700.035750400006 2025-11-29,00:05:42.000,333,11094644,-795,0,1764374741,15150.601422379994,168.53264391000266,50700.070686 2025-11-29,00:05:43.000,333,11094639,-795,0,1764374742,15150.547531899989,168.4621526100018,50700.11959584 2025-11-29,00:05:44.000,333,11094634,-795,0,1764374743,15150.486905109989,168.4762508700005,50700.084660240005 2025-11-29,00:05:45.000,333,11094648,-755,0,1764374744,15150.433014629998,168.44805435000308,50700.1405572 2025-11-29,00:05:46.000,333,11094630,-795,0,1764374745,15150.446487249988,168.41985782999836,50700.16151856 2025-11-29,00:05:47.000,333,11094613,-795,0,1764374746,15150.419542009993,168.40575956999965,50700.11959584 2025-11-29,00:05:48.000,333,11094664,-795,0,1764374747,15150.426278319988,168.35641566000413,50700.16850568 2025-11-29,00:05:49.000,333,11094666,-795,0,1764374748,15150.473432489998,168.33526826999878,50700.17549280001 2025-11-29,00:05:50.000,333,11094657,-795,0,1764374749,15150.513850349998,168.33526826999878,50700.16151856 2025-11-29,00:05:51.000,333,11094628,-795,0,1764374750,15150.520586659994,168.27182610000455,50700.09863448 2025-11-29,00:05:52.000,333,11094646,-795,0,1764374751,15150.594686069999,168.24362957999983,50700.18946704 2025-11-29,00:05:53.000,333,11094626,-795,0,1764374752,15150.581213449994,168.2154330600024,50700.1405572 2025-11-29,00:05:54.000,333,11094662,-795,0,1764374753,15150.69573072,168.30002262000198,50700.09863448 2025-11-29,00:05:55.000,333,11094608,-795,0,1764374754,15150.722675959994,168.23658045000047,50700.09863448 2025-11-29,00:05:56.000,333,11094649,-795,0,1764374755,15150.864138469995,168.2506787099992,50700.07767312001 2025-11-29,00:05:57.000,333,11094663,-795,0,1764374756,15150.884347399995,168.18723653999768,50700.06369888 2025-11-29,00:05:58.000,333,11094661,-795,0,1764374757,15150.95844681,168.18018740999833,50700.0008148 2025-11-29,00:05:59.000,333,11094687,-795,0,1764374758,15151.005600979996,168.1026469799981,50699.916969360005 2025-11-29,00:06:00.000,333,11094615,-795,0,1764374759,15151.05949146,168.10969611000473,50699.916969360005 2025-11-29,00:06:01.000,333,11094660,-795,0,1764374760,15151.12011825,168.12379437000345,50699.86107240001 2025-11-29,00:06:02.000,333,11094651,-795,0,1764374761,15151.248108139996,168.07445046000066,50699.85408528 2025-11-29,00:06:03.000,333,11094649,-795,0,1764374762,15151.248108139996,168.0321556800045,50699.868059520006 2025-11-29,00:06:04.000,333,11094633,-795,0,1764374763,15151.349152789997,168.06035220000194,50699.87504664 2025-11-29,00:06:05.000,333,11094635,-795,0,1764374764,15151.376098029992,168.04625394000323,50699.84011104001 2025-11-29,00:06:06.000,333,11094662,-795,0,1764374765,15151.423252200002,168.07445046000066,50699.81216256001 2025-11-29,00:06:07.000,333,11094620,-795,0,1764374766,15151.429988509997,168.1026469799981,50699.77023984001 2025-11-29,00:06:08.000,333,11094624,-795,0,1764374767,15151.504087920002,168.10969611000473,50699.74229136001 2025-11-29,00:06:09.000,333,11094669,-795,0,1764374768,15151.524296850002,168.0674013300013,50699.73530424 2025-11-29,00:06:10.000,333,11094625,-795,0,1764374769,15151.524296850002,168.1167452400041,50699.72133000001 2025-11-29,00:06:11.000,333,11094604,-675,0,1764374770,15151.517560539993,168.15904002000025,50699.71434288 2025-11-29,00:06:12.000,333,11094646,-795,0,1764374771,15151.578187329993,168.18018740999833,50699.72831712 2025-11-29,00:06:13.000,333,11094608,-795,0,1764374772,15151.531033159998,168.24362957999983,50699.69338152001 2025-11-29,00:06:14.000,333,11094585,-795,0,1764374773,15151.531033159998,168.34231739999814,50699.700368640006 2025-11-29,00:06:15.000,333,11094628,-795,0,1764374774,15151.450197439997,168.3987104400003,50699.749278480005 2025-11-29,00:06:16.000,333,11094669,-795,0,1764374775,15151.349152789997,168.45510348000244,50699.76325272 2025-11-29,00:06:17.000,333,11094675,-795,0,1764374776,15151.261580760001,168.51854565000394,50699.70735576 2025-11-29,00:06:18.000,333,11094628,-795,0,1764374777,15151.167272419996,168.58198781999818,50699.7562656 2025-11-29,00:06:19.000,333,11094637,-795,0,1764374778,15151.07970039,168.63838086000032,50699.7562656 2025-11-29,00:06:20.000,333,11094642,-795,0,1764374779,15150.924765259995,168.68067564000376,50699.6863944 2025-11-29,00:06:21.000,333,11094614,-795,0,1764374780,15150.83719323,168.71592129000055,50699.71434288 2025-11-29,00:06:22.000,333,11094643,-795,0,1764374781,15150.73614858,168.71592129000055,50699.7562656 2025-11-29,00:06:23.000,333,11094625,-795,0,1764374782,15150.702467029994,168.69477390000247,50699.80517544 2025-11-29,00:06:24.000,333,11094640,-795,0,1764374783,15150.69573072,168.69477390000247,50699.88902088001 2025-11-29,00:06:25.000,333,11094609,-795,0,1764374784,15150.655312859999,168.63838086000032,50699.95889208001 2025-11-29,00:06:26.000,333,11094626,-795,0,1764374785,15150.655312859999,168.56788955999946,50699.86107240001 2025-11-29,00:06:27.000,333,11094654,-675,0,1764374786,15150.702467029994,168.5608404300001,50699.85408528 2025-11-29,00:06:28.000,333,11094607,-795,0,1764374787,15150.75635751,168.49034912999923,50699.97286632 2025-11-29,00:06:29.000,333,11094682,-795,0,1764374788,15150.85066584999,168.3987104400003,50699.98684056001 2025-11-29,00:06:30.000,333,11094650,-795,0,1764374789,15150.93823788,168.34936653000477,50699.88902088001 2025-11-29,00:06:31.000,333,11094628,-795,0,1764374790,15151.0190736,168.3141208800007,50699.81914968001 2025-11-29,00:06:32.000,333,11094646,-795,0,1764374791,15151.12011825,168.32117001000006,50699.90998224001 2025-11-29,00:06:33.000,333,11094639,-795,0,1764374792,15151.248108139996,168.32821913999942,50699.87504664 2025-11-29,00:06:34.000,333,11094639,-795,0,1764374793,15151.342416480002,168.30707175000134,50699.90998224001 2025-11-29,00:06:35.000,333,11094607,-795,0,1764374794,15151.409779579997,168.32821913999942,50699.88203376 2025-11-29,00:06:36.000,333,11094645,-795,0,1764374795,15151.477142679993,168.3141208800007,50699.847098160004 2025-11-29,00:06:37.000,333,11094639,-795,0,1764374796,15151.490615299997,168.32117001000006,50699.84011104001 2025-11-29,00:06:38.000,333,11094640,-795,0,1764374797,15151.477142679993,168.33526826999878,50699.83312392 2025-11-29,00:06:39.000,333,11094626,-795,0,1764374798,15151.456933749992,168.32821913999942,50699.896008 2025-11-29,00:06:40.000,333,11094637,-795,0,1764374799,15151.369361719997,168.28592436000326,50699.8261368 2025-11-29,00:06:41.000,333,11094663,-795,0,1764374800,15151.308734929997,168.2788752300039,50699.798188320005 2025-11-29,00:06:42.000,333,11094641,-795,0,1764374801,15151.194217659991,168.2154330600024,50699.79120120001 2025-11-29,00:06:43.000,333,11094608,-795,0,1764374802,15151.126854559996,168.17313827999897,50699.85408528 2025-11-29,00:06:44.000,333,11094645,-795,0,1764374803,15151.05275514999,168.03920481000387,50699.868059520006 2025-11-29,00:06:45.000,333,11094640,-795,0,1764374804,15150.95844681,167.98281177000172,50699.81914968001 2025-11-29,00:06:46.000,333,11094649,-795,0,1764374805,15150.91802895,167.9193696000002,50699.81216256001 2025-11-29,00:06:47.000,333,11094634,-795,0,1764374806,15150.91129263999,167.8065835200032,50699.77722696 2025-11-29,00:06:48.000,333,11094635,-795,0,1764374807,15150.91802895,167.73609222000232,50699.77722696 2025-11-29,00:06:49.000,333,11094645,-795,0,1764374808,15150.95844681,167.65150266000273,50699.83312392 2025-11-29,00:06:50.000,333,11094635,-795,0,1764374809,15151.03254621999,167.5598639700038,50699.88203376 2025-11-29,00:06:51.000,333,11094608,-795,0,1764374810,15151.09990932,167.4752744100042,50699.77023984001 2025-11-29,00:06:52.000,333,11094599,-755,0,1764374811,15151.227899209996,167.44002876000013,50699.847098160004 2025-11-29,00:06:53.000,333,11094666,-795,0,1764374812,15151.301998620002,167.38363571999798,50699.85408528 2025-11-29,00:06:54.000,333,11094646,-675,0,1764374813,15151.423252200002,167.3624883299999,50699.83312392 2025-11-29,00:06:55.000,333,11094635,-795,0,1764374814,15151.531033159998,167.3272426800031,50699.80517544 2025-11-29,00:06:56.000,333,11094664,-795,0,1764374815,15151.598396259993,167.3483900700012,50699.78421408 2025-11-29,00:06:57.000,333,11094628,-795,0,1764374816,15151.726386149989,167.3483900700012,50699.77722696 2025-11-29,00:06:58.000,333,11094662,-795,0,1764374817,15151.881321279994,167.3483900700012,50699.798188320005 2025-11-29,00:06:59.000,333,11094601,-795,0,1764374818,15151.92847544999,167.34134094000183,50699.70735576 2025-11-29,00:07:00.000,333,11094621,-795,0,1764374819,15151.98910223999,167.3624883299999,50699.77023984001 2025-11-29,00:07:01.000,333,11094655,-795,0,1764374820,15152.05646534,167.3624883299999,50699.69338152001 2025-11-29,00:07:02.000,333,11094680,-795,0,1764374821,15152.11709213,167.39068485000462,50699.66543304 2025-11-29,00:07:03.000,333,11094628,-795,0,1764374822,15152.17098260999,167.41888137000205,50699.65844592 2025-11-29,00:07:04.000,333,11094632,-795,0,1764374823,15152.27202725999,167.45412701999885,50699.73530424 2025-11-29,00:07:05.000,333,11094625,-795,0,1764374824,15152.2989725,167.4752744100042,50699.7562656 2025-11-29,00:07:06.000,333,11094655,-795,0,1764374825,15152.332654049991,167.4470778899995,50699.72831712 2025-11-29,00:07:07.000,333,11094627,-795,0,1764374826,15152.352862979991,167.510520060001,50699.78421408 2025-11-29,00:07:08.000,333,11094645,-795,0,1764374827,15152.379808220001,167.51756919000036,50699.83312392 2025-11-29,00:07:09.000,333,11094646,-795,0,1764374828,15152.352862979991,167.50347093000164,50699.73530424 2025-11-29,00:07:10.000,333,11094647,-635,0,1764374829,15152.373071909991,167.50347093000164,50699.70735576 2025-11-29,00:07:11.000,333,11094645,-795,0,1764374830,15152.413489769991,167.51756919000036,50699.69338152001 2025-11-29,00:07:12.000,333,11094660,-795,0,1764374831,15152.480852870001,167.53166744999908,50699.72831712 2025-11-29,00:07:13.000,333,11094678,-795,0,1764374832,15152.453907629992,167.48937267000292,50699.700368640006 2025-11-29,00:07:14.000,333,11094656,-795,0,1764374833,15152.474116559992,167.46822528000484,50699.78421408 2025-11-29,00:07:15.000,333,11094661,-795,0,1764374834,15152.480852870001,167.46822528000484,50699.64447168001 2025-11-29,00:07:16.000,333,11094636,-795,0,1764374835,15152.474116559992,167.43297963000077,50699.59556184 2025-11-29,00:07:17.000,333,11094670,-795,0,1764374836,15152.528007039997,167.37658658999862,50699.66543304 2025-11-29,00:07:18.000,333,11094665,-795,0,1764374837,15152.561688590002,167.37658658999862,50699.72133000001 2025-11-29,00:07:19.000,333,11094681,-795,0,1764374838,15152.635787999992,167.32019355000375,50699.78421408 2025-11-29,00:07:20.000,333,11094658,-715,0,1764374839,15152.662733240002,167.25675138000224,50699.66543304 2025-11-29,00:07:21.000,333,11094648,-795,0,1764374840,15152.716623719993,167.2003583400001,50699.70735576 2025-11-29,00:07:22.000,333,11094660,-795,0,1764374841,15152.810932059998,167.14396529999794,50699.749278480005 2025-11-29,00:07:23.000,333,11094666,-795,0,1764374842,15152.932185639998,167.06642486999772,50699.71434288 2025-11-29,00:07:24.000,333,11094624,-795,0,1764374843,15153.053439219999,166.99593357000413,50699.67242016001 2025-11-29,00:07:25.000,333,11094653,-795,0,1764374844,15153.181429109994,166.9042948799979,50699.76325272 2025-11-29,00:07:26.000,333,11094640,-795,0,1764374845,15153.27573745,166.84790184000303,50699.80517544 2025-11-29,00:07:27.000,333,11094653,-795,0,1764374846,15153.383518409995,166.7421648899981,50699.71434288 2025-11-29,00:07:28.000,333,11094589,-795,0,1764374847,15153.51824461,166.6716735900045,50699.67242016001 2025-11-29,00:07:29.000,333,11094582,-755,0,1764374848,15153.599080330001,166.62937881000107,50699.64447168001 2025-11-29,00:07:30.000,333,11094653,-795,0,1764374849,15153.733806529992,166.5236418600034,50699.581587600005 2025-11-29,00:07:31.000,333,11094573,-755,0,1764374850,15153.848323799997,166.48839620999934,50699.59556184 2025-11-29,00:07:32.000,333,11094637,-795,0,1764374851,15153.949368449998,166.43905230000382,50699.58857472 2025-11-29,00:07:33.000,333,11094651,-795,0,1764374852,15154.003258929988,166.38265926000167,50699.60254896001 2025-11-29,00:07:34.000,333,11094677,-795,0,1764374853,15154.057149409993,166.34036447999824,50699.532677760006 2025-11-29,00:07:35.000,333,11094659,-795,0,1764374854,15154.063885719988,166.33331534999888,50699.56062624 2025-11-29,00:07:36.000,333,11094623,-795,0,1764374855,15154.097567269993,166.35446274000424,50699.58857472 2025-11-29,00:07:37.000,333,11094625,-795,0,1764374856,15154.097567269993,166.38265926000167,50699.59556184 2025-11-29,00:07:38.000,333,11094661,-755,0,1764374857,15154.050413099998,166.34741361000488,50699.59556184 2025-11-29,00:07:39.000,333,11094638,-795,0,1764374858,15154.003258929988,166.38970839000103,50699.63748456 2025-11-29,00:07:40.000,333,11094645,-795,0,1764374859,15153.915686899993,166.41790490999847,50699.56761336 2025-11-29,00:07:41.000,333,11094646,-795,0,1764374860,15153.841587490002,166.42495403999783,50699.56761336 2025-11-29,00:07:42.000,333,11094655,-795,0,1764374861,15153.754015459992,166.47429795000062,50699.60953608 2025-11-29,00:07:43.000,333,11094661,-795,0,1764374862,15153.605816639996,166.5447892500015,50699.63748456 2025-11-29,00:07:44.000,333,11094649,-795,0,1764374863,15153.49129936999,166.5447892500015,50699.72133000001 2025-11-29,00:07:45.000,333,11094645,-795,0,1764374864,15153.39025471999,166.57298576999892,50699.65145880001 2025-11-29,00:07:46.000,333,11094675,-795,0,1764374865,15153.28921006999,166.6434770699998,50699.70735576 2025-11-29,00:07:47.000,333,11094690,-795,0,1764374866,15153.20837434999,166.65052619999915,50699.70735576 2025-11-29,00:07:48.000,333,11094661,-795,0,1764374867,15153.10732969999,166.67872272000386,50699.76325272 2025-11-29,00:07:49.000,333,11094647,-795,0,1764374868,15153.026493979989,166.6575753299985,50699.80517544 2025-11-29,00:07:50.000,333,11094644,-795,0,1764374869,15152.938921949994,166.6716735900045,50699.74229136001 2025-11-29,00:07:51.000,333,11094710,-795,0,1764374870,15152.911976709998,166.67872272000386,50699.80517544 2025-11-29,00:07:52.000,333,11094651,-795,0,1764374871,15152.858086229993,166.63642794000043,50699.87504664 2025-11-29,00:07:53.000,333,11094689,-795,0,1764374872,15152.824404679988,166.57298576999892,50699.84011104001 2025-11-29,00:07:54.000,333,11094689,-795,0,1764374873,15152.864822539988,166.53774012000213,50699.90998224001 2025-11-29,00:07:55.000,333,11094657,-795,0,1764374874,15152.864822539988,166.47429795000062,50699.90998224001 2025-11-29,00:07:56.000,333,11094675,-795,0,1764374875,15152.911976709998,166.43200317000446,50699.847098160004 2025-11-29,00:07:57.000,333,11094626,-555,0,1764374876,15152.965867189989,166.38970839000103,50699.84011104001 2025-11-29,00:07:58.000,333,11094631,-795,0,1764374877,15153.14774755999,166.30511883000145,50699.84011104001 2025-11-29,00:07:59.000,333,11094691,-795,0,1764374878,15153.19490173,166.25577491999866,50699.84011104001 2025-11-29,00:08:00.000,333,11094658,-795,0,1764374879,15153.343100549995,166.1641362299997,50699.88902088001 2025-11-29,00:08:01.000,333,11094646,-795,0,1764374880,15153.47109043999,166.12184145000356,50699.749278480005 2025-11-29,00:08:02.000,333,11094612,-795,0,1764374881,15153.659707120001,166.07249754000077,50699.77722696 2025-11-29,00:08:03.000,333,11094697,-795,0,1764374882,15153.841587490002,165.99495711000054,50699.74229136001 2025-11-29,00:08:04.000,333,11094677,-795,0,1764374883,15153.996522619993,165.95971146000375,50699.7562656 2025-11-29,00:08:05.000,333,11094632,-795,0,1764374884,15154.178402989994,165.91036755000096,50699.71434288 2025-11-29,00:08:06.000,333,11094672,-795,0,1764374885,15154.34681073999,165.84692537999945,50699.71434288 2025-11-29,00:08:07.000,333,11094670,-795,0,1764374886,15154.461328009995,165.82577799000137,50699.60953608 2025-11-29,00:08:08.000,333,11094631,-755,0,1764374887,15154.67688993,165.8046306000033,50699.546652 2025-11-29,00:08:09.000,333,11094684,-795,0,1764374888,15154.798143510001,165.8046306000033,50699.56761336 2025-11-29,00:08:10.000,333,11094669,-795,0,1764374889,15154.912660779992,165.76938494999922,50699.56761336 2025-11-29,00:08:11.000,333,11094689,-795,0,1764374890,15155.027178049997,165.7200410400037,50699.53966488 2025-11-29,00:08:12.000,333,11094665,-795,0,1764374891,15155.134959009993,165.74118843000178,50699.56761336 2025-11-29,00:08:13.000,333,11094660,-795,0,1764374892,15155.195585799993,165.72709017000307,50699.49774216 2025-11-29,00:08:14.000,333,11094671,-795,0,1764374893,15155.229267349998,165.72709017000307,50699.51870352 2025-11-29,00:08:15.000,333,11094640,-795,0,1764374894,15155.262948899988,165.7552866900005,50699.49075504 2025-11-29,00:08:16.000,333,11094660,-795,0,1764374895,15155.269685209998,165.78348320999794,50699.532677760006 2025-11-29,00:08:17.000,333,11094667,-795,0,1764374896,15155.276421519993,165.79758147000393,50699.532677760006 2025-11-29,00:08:18.000,333,11094659,-795,0,1764374897,15155.256212589993,165.79053234000457,50699.532677760006 2025-11-29,00:08:19.000,333,11094668,-795,0,1764374898,15155.209058419998,165.8046306000033,50699.58857472 2025-11-29,00:08:20.000,333,11094678,-715,0,1764374899,15155.148431629998,165.82577799000137,50699.581587600005 2025-11-29,00:08:21.000,333,11094636,-795,0,1764374900,15155.081068530002,165.82577799000137,50699.6165232 2025-11-29,00:08:22.000,333,11094657,-795,0,1764374901,15154.939606020002,165.8680727700048,50699.60254896001 2025-11-29,00:08:23.000,333,11094647,-795,0,1764374902,15154.892451849992,165.86102363999817,50699.63748456 2025-11-29,00:08:24.000,333,11094695,-795,0,1764374903,15154.784670889996,165.83282712000073,50699.63748456 2025-11-29,00:08:25.000,333,11094670,-795,0,1764374904,15154.730780409991,165.818728860002,50699.64447168001 2025-11-29,00:08:26.000,333,11094640,-795,0,1764374905,15154.61626314,165.8046306000033,50699.73530424 2025-11-29,00:08:27.000,333,11094685,-795,0,1764374906,15154.56910896999,165.78348320999794,50699.81914968001 2025-11-29,00:08:28.000,333,11094642,-795,0,1764374907,15154.50848217999,165.74823756000114,50699.83312392 2025-11-29,00:08:29.000,333,11094708,-795,0,1764374908,15154.48827324999,165.71299191000435,50699.93793072001 2025-11-29,00:08:30.000,333,11094645,-795,0,1764374909,15154.37375598,165.64250061000348,50699.9309436 2025-11-29,00:08:31.000,333,11094652,-795,0,1764374910,15154.40743752999,165.56496018000325,50699.94491784 2025-11-29,00:08:32.000,333,11094690,-795,0,1764374911,15154.400701219995,165.50151801000175,50699.95889208001 2025-11-29,00:08:33.000,333,11094616,-795,0,1764374912,15154.41417384,165.3816827999981,50700.0008148 2025-11-29,00:08:34.000,333,11094708,-795,0,1764374913,15154.400701219995,165.31824063000386,50700.0008148 2025-11-29,00:08:35.000,333,11094666,-795,0,1764374914,15154.42764645999,165.21250367999892,50700.04273752 2025-11-29,00:08:36.000,333,11094644,-795,0,1764374915,15154.461328009995,165.12086498999997,50700.035750400006 2025-11-29,00:08:37.000,333,11094681,-795,0,1764374916,15154.481536939995,165.0362754300004,50700.0008148 2025-11-29,00:08:38.000,333,11094653,-795,0,1764374917,15154.521954799995,164.96578412999952,50699.95190496 2025-11-29,00:08:39.000,333,11094639,-795,0,1764374918,15154.59605421,164.90939109000465,50699.9309436 2025-11-29,00:08:40.000,333,11094724,-795,0,1764374919,15154.64994468999,164.86709631000122,50699.896008 2025-11-29,00:08:41.000,333,11094692,-795,0,1764374920,15154.683626239996,164.86709631000122,50699.90299512 2025-11-29,00:08:42.000,333,11094643,-795,0,1764374921,15154.798143510001,164.81775239999843,50700.035750400006 2025-11-29,00:08:43.000,333,11094660,-795,0,1764374922,15154.831825059991,164.79660501000035,50700.014789040004 2025-11-29,00:08:44.000,333,11094645,-795,0,1764374923,15154.878979230001,164.77545762000227,50699.916969360005 2025-11-29,00:08:45.000,333,11094649,-795,0,1764374924,15154.919397090001,164.7684084900029,50699.88203376 2025-11-29,00:08:46.000,333,11094666,-795,0,1764374925,15154.980023880002,164.7684084900029,50699.90299512 2025-11-29,00:08:47.000,333,11094648,-795,0,1764374926,15154.973287569992,164.78250675000163,50699.92395648 2025-11-29,00:08:48.000,333,11094661,-715,0,1764374927,15155.000232810002,164.78250675000163,50699.9309436 2025-11-29,00:08:49.000,333,11094657,-795,0,1764374928,15155.033914359992,164.79660501000035,50699.90299512 2025-11-29,00:08:50.000,333,11094639,-795,0,1764374929,15155.033914359992,164.74726110000483,50699.90299512 2025-11-29,00:08:51.000,333,11094638,-795,0,1764374930,15155.033914359992,164.78250675000163,50699.88203376 2025-11-29,00:08:52.000,333,11094624,-795,0,1764374931,15155.067595909997,164.72611370999948,50699.896008 2025-11-29,00:08:53.000,333,11094619,-795,0,1764374932,15155.108013769997,164.69086806000269,50699.90299512 2025-11-29,00:08:54.000,333,11094683,-795,0,1764374933,15155.134959009993,164.69791719000204,50699.9309436 2025-11-29,00:08:55.000,333,11094632,-755,0,1764374934,15155.148431629998,164.69086806000269,50699.94491784 2025-11-29,00:08:56.000,333,11094616,-795,0,1764374935,15155.222531039988,164.69791719000204,50699.94491784 2025-11-29,00:08:57.000,333,11094624,-795,0,1764374936,15155.215794729993,164.69086806000269,50699.95889208001 2025-11-29,00:08:58.000,333,11094624,-795,0,1764374937,15155.269685209998,164.6556224099986,50699.97286632 2025-11-29,00:08:59.000,333,11094639,-795,0,1764374938,15155.289894139998,164.68381893000333,50699.95190496 2025-11-29,00:09:00.000,333,11094669,-795,0,1764374939,15155.330311999998,164.62037676000182,50699.93793072001 2025-11-29,00:09:01.000,333,11094622,-795,0,1764374940,15155.350520929998,164.58513110999775,50699.88203376 2025-11-29,00:09:02.000,333,11094656,-795,0,1764374941,15155.377466169994,164.62037676000182,50699.868059520006 2025-11-29,00:09:03.000,333,11094658,-795,0,1764374942,15155.431356649999,164.58513110999775,50699.90998224001 2025-11-29,00:09:04.000,333,11094637,-795,0,1764374943,15155.458301889994,164.56398371999967,50699.93793072001 2025-11-29,00:09:05.000,333,11094596,-675,0,1764374944,15155.478510819994,164.5569345900003,50699.88203376 2025-11-29,00:09:06.000,333,11094674,-795,0,1764374945,15155.465038199989,164.57103284999903,50699.93793072001 2025-11-29,00:09:07.000,333,11094648,-795,0,1764374946,15155.451565579999,164.57103284999903,50699.896008 2025-11-29,00:09:08.000,333,11094620,-795,0,1764374947,15155.48524712999,164.57103284999903,50700.00780192001 2025-11-29,00:09:09.000,333,11094652,-795,0,1764374948,15155.471774509999,164.52168894000351,50700.06369888 2025-11-29,00:09:10.000,333,11094634,-795,0,1764374949,15155.438092959994,164.5428363300016,50700.09863448 2025-11-29,00:09:11.000,333,11094660,-795,0,1764374950,15155.411147719999,164.52168894000351,50700.133570080005 2025-11-29,00:09:12.000,333,11094631,-795,0,1764374951,15155.397675099994,164.48644328999944,50700.09863448 2025-11-29,00:09:13.000,333,11094633,-795,0,1764374952,15155.337048309993,164.52168894000351,50700.1405572 2025-11-29,00:09:14.000,333,11094671,-795,0,1764374953,15155.276421519993,164.47939416000008,50700.1405572 2025-11-29,00:09:15.000,333,11094616,-795,0,1764374954,15155.195585799993,164.458246770002,50700.1405572 2025-11-29,00:09:16.000,333,11094630,-795,0,1764374955,15155.161904250002,164.4441485100033,50700.2104284 2025-11-29,00:09:17.000,333,11094645,-795,0,1764374956,15155.087804839997,164.42300111999793,50700.18946704 2025-11-29,00:09:18.000,333,11094639,-795,0,1764374957,15155.020441740002,164.40185372999986,50700.18946704 2025-11-29,00:09:19.000,333,11094620,-795,0,1764374958,15154.980023880002,164.331362429999,50700.15453144001 2025-11-29,00:09:20.000,333,11094585,-795,0,1764374959,15154.919397090001,164.2467728699994,50700.2104284 2025-11-29,00:09:21.000,333,11094621,-795,0,1764374960,15154.858770300001,164.26792026000476,50700.17549280001 2025-11-29,00:09:22.000,333,11094611,-795,0,1764374961,15154.926133399997,164.1833306999979,50700.25933824 2025-11-29,00:09:23.000,333,11094618,-795,0,1764374962,15154.953078639992,164.12693766000302,50700.32222232001 2025-11-29,00:09:24.000,333,11094626,-795,0,1764374963,15154.980023880002,164.03529897000408,50700.33619656 2025-11-29,00:09:25.000,333,11094637,-795,0,1764374964,15154.986760189997,163.94366027999786,50700.23837688 2025-11-29,00:09:26.000,333,11094587,-795,0,1764374965,15155.067595909997,163.9013655000017,50700.25933824 2025-11-29,00:09:27.000,333,11094601,-795,0,1764374966,15155.134959009993,163.8520215899989,50700.23837688 2025-11-29,00:09:28.000,333,11094603,-795,0,1764374967,15155.249476279998,163.78153028999805,50700.22440264001 2025-11-29,00:09:29.000,333,11094637,-795,0,1764374968,15155.337048309993,163.74628464000125,50700.182479920004 2025-11-29,00:09:30.000,333,11094669,-795,0,1764374969,15155.458301889994,163.72513725000317,50700.16850568 2025-11-29,00:09:31.000,333,11094623,-795,0,1764374970,15155.579555469994,163.68284246999974,50700.12658296001 2025-11-29,00:09:32.000,333,11094574,-795,0,1764374971,15155.680600119995,163.61940029999823,50700.09164736 2025-11-29,00:09:33.000,333,11094607,-795,0,1764374972,15155.801853699995,163.62644943000487,50699.97286632 2025-11-29,00:09:34.000,333,11094583,-795,0,1764374973,15155.91637097,163.6405476900036,50699.98684056001 2025-11-29,00:09:35.000,333,11094591,-795,0,1764374974,15156.064569789996,163.6546459500023,50699.90299512 2025-11-29,00:09:36.000,333,11094644,-795,0,1764374975,15156.232977539992,163.66169508000166,50700.014789040004 2025-11-29,00:09:37.000,333,11094602,-795,0,1764374976,15156.381176360002,163.61940029999823,50699.97985344001 2025-11-29,00:09:38.000,333,11094652,-795,0,1764374977,15156.455275769993,163.6546459500023,50699.965879200005 2025-11-29,00:09:39.000,333,11094653,-755,0,1764374978,15156.542847799989,163.6405476900036,50699.90998224001 2025-11-29,00:09:40.000,333,11094573,-795,0,1764374979,15156.610210899998,163.66874421000102,50699.896008 2025-11-29,00:09:41.000,333,11094600,-715,0,1764374980,15156.643892449989,163.6898915999991,50699.896008 2025-11-29,00:09:42.000,333,11094608,-795,0,1764374981,15156.657365069994,163.68284246999974,50699.87504664 2025-11-29,00:09:43.000,333,11094607,-795,0,1764374982,15156.677573999994,163.70398985999782,50699.90998224001 2025-11-29,00:09:44.000,333,11094600,-795,0,1764374983,15156.583265659989,163.76743202999933,50699.90299512 2025-11-29,00:09:45.000,333,11094627,-795,0,1764374984,15156.495693629993,163.8026776800034,50699.90299512 2025-11-29,00:09:46.000,333,11094628,-795,0,1764374985,15156.374440049993,163.8520215899989,50699.896008 2025-11-29,00:09:47.000,333,11094616,-795,0,1764374986,15156.259922780002,163.85907071999827,50699.97985344001 2025-11-29,00:09:48.000,333,11094629,-795,0,1764374987,15156.152141819992,163.87316898000427,50699.92395648 2025-11-29,00:09:49.000,333,11094637,-795,0,1764374988,15155.99720669,163.9013655000017,50700.04273752 2025-11-29,00:09:50.000,333,11094601,-795,0,1764374989,15155.89616204,163.9507094100045,50700.084660240005 2025-11-29,00:09:51.000,333,11094617,-795,0,1764374990,15155.781644769995,163.97185680000257,50700.16151856 2025-11-29,00:09:52.000,333,11094583,-795,0,1764374991,15155.660391189995,163.9648076700032,50700.18946704 2025-11-29,00:09:53.000,333,11094596,-795,0,1764374992,15155.559346539994,164.01415157999872,50700.16151856 2025-11-29,00:09:54.000,333,11094607,-795,0,1764374993,15155.438092959994,163.9366111499985,50700.19645416001 2025-11-29,00:09:55.000,333,11094625,-795,0,1764374994,15155.350520929998,163.95775854000385,50700.27331248001 2025-11-29,00:09:56.000,333,11094620,-795,0,1764374995,15155.249476279998,163.9366111499985,50700.34318368001 2025-11-29,00:09:57.000,333,11094635,-795,0,1764374996,15155.168640559998,163.9366111499985,50700.33619656 2025-11-29,00:09:58.000,333,11094632,-795,0,1764374997,15155.108013769997,163.88726724000298,50700.371132160006 2025-11-29,00:09:59.000,333,11094637,-795,0,1764374998,15155.000232810002,163.87316898000427,50700.37811928 2025-11-29,00:10:00.000,333,11094614,-795,0,1764374999,15154.905924469997,163.8379233300002,50700.37811928 2025-11-29,00:10:01.000,333,11094601,-795,0,1764375000,15154.973287569992,163.82382507000148,50700.35715792 2025-11-29,00:10:02.000,333,11094626,-795,0,1764375001,15154.946342329997,163.78857942000468,50700.44799048 2025-11-29,00:10:03.000,333,11094604,-795,0,1764375002,15154.905924469997,163.76743202999933,50700.50388744 2025-11-29,00:10:04.000,333,11094633,-475,0,1764375003,15154.892451849992,163.74628464000125,50700.587732880005 2025-11-29,00:10:05.000,333,11094640,-795,0,1764375004,15154.885715539996,163.70398985999782,50700.57375864 2025-11-29,00:10:06.000,333,11094653,-795,0,1764375005,15154.811616129991,163.6405476900036,50700.482926079996 2025-11-29,00:10:07.000,333,11094614,-795,0,1764375006,15154.784670889996,163.61940029999823,50700.482926079996 2025-11-29,00:10:08.000,333,11094592,-795,0,1764375007,15154.750989339991,163.61940029999823,50700.517861680004 2025-11-29,00:10:09.000,333,11094592,-755,0,1764375008,15154.764461959996,163.555958130004,50700.48991320001 2025-11-29,00:10:10.000,333,11094607,-795,0,1764375009,15154.771198269991,163.54890900000464,50700.47593896 2025-11-29,00:10:11.000,333,11094639,-795,0,1764375010,15154.791407199991,163.58415465000144,50700.4549776 2025-11-29,00:10:12.000,333,11094591,-755,0,1764375011,15154.750989339991,163.5277616099993,50700.51087456001 2025-11-29,00:10:13.000,333,11094656,-795,0,1764375012,15154.71057147999,163.5277616099993,50700.47593896 2025-11-29,00:10:14.000,333,11094613,-795,0,1764375013,15154.67015361999,163.49956509000185,50700.41305488001 2025-11-29,00:10:15.000,333,11094607,-795,0,1764375014,15154.69036254999,163.4925159600025,50700.44100336001 2025-11-29,00:10:16.000,333,11094621,-795,0,1764375015,15154.69036254999,163.52071247999993,50700.482926079996 2025-11-29,00:10:17.000,333,11094654,-795,0,1764375016,15154.656681,163.54890900000464,50700.41305488001 2025-11-29,00:10:18.000,333,11094662,-755,0,1764375017,15154.62973575999,163.57005639000272,50700.43401624 2025-11-29,00:10:19.000,333,11094639,-795,0,1764375018,15154.602790519995,163.541859869998,50700.4549776 2025-11-29,00:10:20.000,333,11094690,-795,0,1764375019,15154.59605421,163.56300726000336,50700.3851064 2025-11-29,00:10:21.000,333,11094615,-795,0,1764375020,15154.61626314,163.555958130004,50700.44799048 2025-11-29,00:10:22.000,333,11094665,-795,0,1764375021,15154.656681,163.52071247999993,50700.41305488001 2025-11-29,00:10:23.000,333,11094587,-795,0,1764375022,15154.62973575999,163.52071247999993,50700.44100336001 2025-11-29,00:10:24.000,333,11094603,-795,0,1764375023,15154.656681,163.53481073999865,50700.39209352001 2025-11-29,00:10:25.000,333,11094644,-795,0,1764375024,15154.663417309996,163.54890900000464,50700.36414504001 2025-11-29,00:10:26.000,333,11094603,-795,0,1764375025,15154.69709886,163.53481073999865,50700.44100336001 2025-11-29,00:10:27.000,333,11094634,-795,0,1764375026,15154.784670889996,163.52071247999993,50700.37811928 2025-11-29,00:10:28.000,333,11094644,-795,0,1764375027,15154.784670889996,163.5277616099993,50700.39908064 2025-11-29,00:10:29.000,333,11094630,-795,0,1764375028,15154.872242919992,163.49956509000185,50700.39209352001 2025-11-29,00:10:30.000,333,11094645,-795,0,1764375029,15154.953078639992,163.51366335000057,50700.350170800004 2025-11-29,00:10:31.000,333,11094653,-795,0,1764375030,15155.081068530002,163.45022117999906,50700.39209352001 2025-11-29,00:10:32.000,333,11094677,-755,0,1764375031,15155.182113180002,163.45727030999842,50700.43401624 2025-11-29,00:10:33.000,333,11094638,-795,0,1764375032,15155.310103069998,163.42202466000163,50700.41305488001 2025-11-29,00:10:34.000,333,11094636,-795,0,1764375033,15155.438092959994,163.43612292000034,50700.43401624 2025-11-29,00:10:35.000,333,11094607,-795,0,1764375034,15155.59302809,163.48546683000313,50700.35715792 2025-11-29,00:10:36.000,333,11094641,-795,0,1764375035,15155.74796321999,163.45727030999842,50700.37811928 2025-11-29,00:10:37.000,333,11094602,-795,0,1764375036,15155.91637097,163.42202466000163,50700.40606776 2025-11-29,00:10:38.000,333,11094613,-795,0,1764375037,15156.051097169991,163.40087727000355,50700.36414504001 2025-11-29,00:10:39.000,333,11094655,-795,0,1764375038,15156.165614439997,163.3938281400042,50700.33619656 2025-11-29,00:10:40.000,333,11094658,-795,0,1764375039,15156.307076949997,163.40087727000355,50700.2802996 2025-11-29,00:10:41.000,333,11094637,-795,0,1764375040,15156.462012079988,163.41497553000227,50700.301260960005 2025-11-29,00:10:42.000,333,11094662,-795,0,1764375041,15156.563056729989,163.4431720499997,50700.301260960005 2025-11-29,00:10:43.000,333,11094640,-795,0,1764375042,15156.637156139994,163.45022117999906,50700.22440264001 2025-11-29,00:10:44.000,333,11094638,-795,0,1764375043,15156.77188234,163.4431720499997,50700.24536400001 2025-11-29,00:10:45.000,333,11094652,-795,0,1764375044,15156.8123002,163.46431943999778,50700.2104284 2025-11-29,00:10:46.000,333,11094618,-795,0,1764375045,15156.87292699,163.56300726000336,50700.23837688 2025-11-29,00:10:47.000,333,11094666,-795,0,1764375046,15156.920081159995,163.57005639000272,50700.18946704 2025-11-29,00:10:48.000,333,11094660,-795,0,1764375047,15156.960499019995,163.64759682000295,50700.18946704 2025-11-29,00:10:49.000,333,11094677,-795,0,1764375048,15156.93355378,163.69694072999846,50700.23837688 2025-11-29,00:10:50.000,333,11094617,-795,0,1764375049,15156.960499019995,163.74628464000125,50700.21741552 2025-11-29,00:10:51.000,333,11094635,-795,0,1764375050,15156.95376271,163.83087420000084,50700.32222232001 2025-11-29,00:10:52.000,333,11094630,-795,0,1764375051,15156.92681746999,163.91546376000042,50700.27331248001 2025-11-29,00:10:53.000,333,11094642,-795,0,1764375052,15156.87292699,163.95775854000385,50700.27331248001 2025-11-29,00:10:54.000,333,11094640,-795,0,1764375053,15156.8123002,164.07054462000087,50700.24536400001 2025-11-29,00:10:55.000,333,11094700,-795,0,1764375054,15156.711255549999,164.12693766000302,50700.2802996 2025-11-29,00:10:56.000,333,11094641,-795,0,1764375055,15156.637156139994,164.21857635000197,50700.301260960005 2025-11-29,00:10:57.000,333,11094640,-795,0,1764375056,15156.515902559993,164.28201852000348,50700.29427384001 2025-11-29,00:10:58.000,333,11094670,-795,0,1764375057,15156.408121599998,164.3454606899977,50700.35715792 2025-11-29,00:10:59.000,333,11094618,-795,0,1764375058,15156.232977539992,164.37365721000242,50700.37811928 2025-11-29,00:11:00.000,333,11094593,-795,0,1764375059,15156.071306099991,164.4441485100033,50700.35715792 2025-11-29,00:11:01.000,333,11094642,-795,0,1764375060,15155.950052519991,164.4934924199988,50700.39908064 2025-11-29,00:11:02.000,333,11094638,-795,0,1764375061,15155.83553525,164.47939416000008,50700.48991320001 2025-11-29,00:11:03.000,333,11094619,-795,0,1764375062,15155.70754535999,164.5075906800048,50700.47593896 2025-11-29,00:11:04.000,333,11094640,-795,0,1764375063,15155.599764399994,164.5780819799984,50700.538823040006 2025-11-29,00:11:05.000,333,11094629,-795,0,1764375064,15155.498719749994,164.56398371999967,50700.50388744 2025-11-29,00:11:06.000,333,11094650,-795,0,1764375065,15155.390938789998,164.6062785000031,50700.54581016 2025-11-29,00:11:07.000,333,11094634,-795,0,1764375066,15155.323575689989,164.5780819799984,50700.54581016 2025-11-29,00:11:08.000,333,11094681,-795,0,1764375067,15155.242739969988,164.56398371999967,50700.55279728 2025-11-29,00:11:09.000,333,11094637,-795,0,1764375068,15155.168640559998,164.58513110999775,50700.62266848 2025-11-29,00:11:10.000,333,11094632,-795,0,1764375069,15155.094541149992,164.59922937000374,50700.67856544001 2025-11-29,00:11:11.000,333,11094606,-675,0,1764375070,15155.101277460002,164.6415241499999,50700.67157832 2025-11-29,00:11:12.000,333,11094630,-795,0,1764375071,15155.047386979997,164.67676980000397,50700.62965560001 2025-11-29,00:11:13.000,333,11094648,-795,0,1764375072,15154.986760189997,164.66267153999797,50700.67856544001 2025-11-29,00:11:14.000,333,11094631,-795,0,1764375073,15154.973287569992,164.69791719000204,50700.6645912 2025-11-29,00:11:15.000,333,11094666,-795,0,1764375074,15154.980023880002,164.67676980000397,50700.69952680001 2025-11-29,00:11:16.000,333,11094667,-795,0,1764375075,15154.966551259997,164.7402119699982,50700.72048816 2025-11-29,00:11:17.000,333,11094662,-795,0,1764375076,15154.993496499992,164.76135936000355,50700.685552560004 2025-11-29,00:11:18.000,333,11094657,-795,0,1764375077,15154.973287569992,164.77545762000227,50700.60170712 2025-11-29,00:11:19.000,333,11094658,-795,0,1764375078,15155.027178049997,164.78250675000163,50700.69253968 2025-11-29,00:11:20.000,333,11094668,-795,0,1764375079,15155.074332219992,164.88119456999993,50700.650616959996 2025-11-29,00:11:21.000,333,11094628,-795,0,1764375080,15155.141695320002,164.8882436999993,50700.60170712 2025-11-29,00:11:22.000,333,11094619,-795,0,1764375081,15155.209058419998,164.95873500000016,50700.59472 2025-11-29,00:11:23.000,333,11094673,-795,0,1764375082,15155.249476279998,165.0010297800036,50700.53183592001 2025-11-29,00:11:24.000,333,11094642,-795,0,1764375083,15155.397675099994,165.0503736899991,50700.517861680004 2025-11-29,00:11:25.000,333,11094657,-795,0,1764375084,15155.424620339989,165.09266847000254,50700.51087456001 2025-11-29,00:11:26.000,333,11094656,-795,0,1764375085,15155.58629177999,165.18430716000148,50700.53183592001 2025-11-29,00:11:27.000,333,11094646,-715,0,1764375086,15155.64691856999,165.24070020000363,50700.48991320001 2025-11-29,00:11:28.000,333,11094671,-795,0,1764375087,15155.72775428999,165.33233889000257,50700.49690032 2025-11-29,00:11:29.000,333,11094662,-795,0,1764375088,15155.81532632,165.36758453999937,50700.40606776 2025-11-29,00:11:30.000,333,11094632,-795,0,1764375089,15155.902898349996,165.45217409999896,50700.371132160006 2025-11-29,00:11:31.000,333,11094649,-795,0,1764375090,15155.95678883,165.52266539999982,50700.420042000005 2025-11-29,00:11:32.000,333,11094695,-795,0,1764375091,15156.010679309991,165.6072549599994,50700.371132160006 2025-11-29,00:11:33.000,333,11094652,-795,0,1764375092,15155.99720669,165.62840235000476,50700.34318368001 2025-11-29,00:11:34.000,333,11094600,-795,0,1764375093,15156.010679309991,165.691844519999,50700.32222232001 2025-11-29,00:11:35.000,333,11094611,-795,0,1764375094,15156.044360859996,165.74823756000114,50700.29427384001 2025-11-29,00:11:36.000,333,11094628,-795,0,1764375095,15156.024151929996,165.79758147000393,50700.31523520001 2025-11-29,00:11:37.000,333,11094640,-795,0,1764375096,15155.950052519991,165.84692537999945,50700.32920944 2025-11-29,00:11:38.000,333,11094673,-795,0,1764375097,15155.963525139996,165.87512190000416,50700.35715792 2025-11-29,00:11:39.000,333,11094639,-795,0,1764375098,15155.91637097,165.94561319999775,50700.350170800004 2025-11-29,00:11:40.000,333,11094639,-795,0,1764375099,15155.842271559995,165.97380972000246,50700.28728672 2025-11-29,00:11:41.000,333,11094646,-795,0,1764375100,15155.76817214999,165.97380972000246,50700.39908064 2025-11-29,00:11:42.000,333,11094618,-795,0,1764375101,15155.741226909995,166.00905536999926,50700.37811928 2025-11-29,00:11:43.000,333,11094652,-795,0,1764375102,15155.67386381,166.0020062399999,50700.41305488001 2025-11-29,00:11:44.000,333,11094661,-795,0,1764375103,15155.660391189995,166.0513501500027,50700.371132160006 2025-11-29,00:11:45.000,333,11094603,-795,0,1764375104,15155.660391189995,166.03725189000397,50700.44100336001 2025-11-29,00:11:46.000,333,11094645,-795,0,1764375105,15155.640182259995,166.00905536999926,50700.42702912 2025-11-29,00:11:47.000,333,11094668,-795,0,1764375106,15155.640182259995,166.03725189000397,50700.50388744 2025-11-29,00:11:48.000,333,11094644,-795,0,1764375107,15155.65365488,166.04430102000333,50700.50388744 2025-11-29,00:11:49.000,333,11094620,-795,0,1764375108,15155.660391189995,166.07954667000013,50700.46196472001 2025-11-29,00:11:50.000,333,11094654,-795,0,1764375109,15155.660391189995,166.0865957999995,50700.44100336001 2025-11-29,00:11:51.000,333,11094639,-795,0,1764375110,15155.71428167,166.0513501500027,50700.538823040006 2025-11-29,00:11:52.000,333,11094623,-795,0,1764375111,15155.74796321999,166.05839928000205,50700.56677152 2025-11-29,00:11:53.000,333,11094681,-795,0,1764375112,15155.83553525,166.09364492999885,50700.60170712 2025-11-29,00:11:54.000,333,11094620,-795,0,1764375113,15155.91637097,166.07954667000013,50700.58074576001 2025-11-29,00:11:55.000,333,11094643,-795,0,1764375114,15155.983734069996,166.1641362299997,50700.55279728 2025-11-29,00:11:56.000,333,11094659,-795,0,1764375115,15156.017415620001,166.17118535999907,50700.55279728 2025-11-29,00:11:57.000,333,11094626,-795,0,1764375116,15156.071306099991,166.17118535999907,50700.48991320001 2025-11-29,00:11:58.000,333,11094657,-795,0,1764375117,15156.179087060002,166.25577491999866,50700.53183592001 2025-11-29,00:11:59.000,333,11094632,-795,0,1764375118,15156.226241229997,166.276922310004,50700.51087456001 2025-11-29,00:12:00.000,333,11094641,-795,0,1764375119,15156.334022189993,166.31921709000017,50700.482926079996 2025-11-29,00:12:01.000,333,11094655,-795,0,1764375120,15156.401385290003,166.3615118700036,50700.420042000005 2025-11-29,00:12:02.000,333,11094627,-795,0,1764375121,15156.462012079988,166.42495403999783,50700.37811928 2025-11-29,00:12:03.000,333,11094651,-675,0,1764375122,15156.583265659989,166.46724882000126,50700.37811928 2025-11-29,00:12:04.000,333,11094640,-795,0,1764375123,15156.717991859994,166.50249446999806,50700.420042000005 2025-11-29,00:12:05.000,333,11094633,-795,0,1764375124,15156.819036509994,166.57298576999892,50700.40606776 2025-11-29,00:12:06.000,333,11094671,-795,0,1764375125,15156.920081159995,166.60118229000363,50700.28728672 2025-11-29,00:12:07.000,333,11094644,-795,0,1764375126,15156.980707949995,166.6575753299985,50700.31523520001 2025-11-29,00:12:08.000,333,11094660,-795,0,1764375127,15157.09522522,166.73511575999873,50700.27331248001 2025-11-29,00:12:09.000,333,11094636,-795,0,1764375128,15157.223215109996,166.81970531999832,50700.31523520001 2025-11-29,00:12:10.000,333,11094650,-795,0,1764375129,15157.310787139992,166.93954053000198,50700.252351120005 2025-11-29,00:12:11.000,333,11094682,-795,0,1764375130,15157.405095479997,166.97478617999877,50700.2802996 2025-11-29,00:12:12.000,333,11094653,-795,0,1764375131,15157.499403820002,167.12281790999987,50700.23138976 2025-11-29,00:12:13.000,333,11094669,-795,0,1764375132,15157.499403820002,167.22150572999817,50700.2802996 2025-11-29,00:12:14.000,333,11094634,-795,0,1764375133,15157.580239540002,167.34134094000183,50700.27331248001 2025-11-29,00:12:15.000,333,11094616,-795,0,1764375134,15157.607184779998,167.39068485000462,50700.16151856 2025-11-29,00:12:16.000,333,11094624,-795,0,1764375135,15157.640866329988,167.51756919000036,50700.16151856 2025-11-29,00:12:17.000,333,11094650,-795,0,1764375136,15157.634130019993,167.6092078799993,50700.11959584 2025-11-29,00:12:18.000,333,11094663,-795,0,1764375137,15157.600448470002,167.7219939600036,50700.182479920004 2025-11-29,00:12:19.000,333,11094650,-795,0,1764375138,15157.566766919997,167.8206817800019,50700.17549280001 2025-11-29,00:12:20.000,333,11094664,-795,0,1764375139,15157.512876439992,167.95461525000428,50700.26632536 2025-11-29,00:12:21.000,333,11094632,-795,0,1764375140,15157.452249649992,168.08149959000002,50700.19645416001 2025-11-29,00:12:22.000,333,11094649,-795,0,1764375141,15157.418568100002,168.15904002000025,50700.2104284 2025-11-29,00:12:23.000,333,11094658,-795,0,1764375142,15157.330996069992,168.2788752300039,50700.21741552 2025-11-29,00:12:24.000,333,11094626,-795,0,1764375143,15157.250160349991,168.38461218000157,50700.2802996 2025-11-29,00:12:25.000,333,11094649,-795,0,1764375144,15157.17606094,168.44100522000372,50700.29427384001 2025-11-29,00:12:26.000,333,11094632,-795,0,1764375145,15157.09522522,168.56788955999946,50700.31523520001 2025-11-29,00:12:27.000,333,11094675,-715,0,1764375146,15156.96723532999,168.59608608000417,50700.37811928 2025-11-29,00:12:28.000,333,11094676,-795,0,1764375147,15156.87292699,168.63838086000032,50700.40606776 2025-11-29,00:12:29.000,333,11094645,-795,0,1764375148,15156.819036509994,168.68772477000311,50700.482926079996 2025-11-29,00:12:30.000,333,11094618,-795,0,1764375149,15156.717991859994,168.744117809998,50700.50388744 2025-11-29,00:12:31.000,333,11094665,-795,0,1764375150,15156.616947209994,168.75116694000462,50700.56677152 2025-11-29,00:12:32.000,333,11094632,-795,0,1764375151,15156.556320419993,168.8075599799995,50700.56677152 2025-11-29,00:12:33.000,333,11094639,-795,0,1764375152,15156.435066839993,168.8569038900023,50700.59472 2025-11-29,00:12:34.000,333,11094636,-795,0,1764375153,15156.387912669998,168.89919866999844,50700.67157832 2025-11-29,00:12:35.000,333,11094666,-795,0,1764375154,15156.286868019997,168.88510040999972,50700.7344624 2025-11-29,00:12:36.000,333,11094690,-795,0,1764375155,15156.179087060002,168.91329693000444,50700.74843664001 2025-11-29,00:12:37.000,333,11094652,-795,0,1764375156,15156.104987649996,168.92739519000315,50700.818307839996 2025-11-29,00:12:38.000,333,11094663,-795,0,1764375157,15156.051097169991,168.9203460600038,50700.8392692 2025-11-29,00:12:39.000,333,11094655,-715,0,1764375158,15155.970261449991,168.9555917100006,50700.86023056 2025-11-29,00:12:40.000,333,11094647,-795,0,1764375159,15155.86921679999,168.98378822999803,50700.874204800006 2025-11-29,00:12:41.000,333,11094637,-795,0,1764375160,15155.822062629995,168.99788649000402,50700.972024480005 2025-11-29,00:12:42.000,333,11094634,-795,0,1764375161,15155.700809049995,169.0683777900049,50700.94407600001 2025-11-29,00:12:43.000,333,11094662,-795,0,1764375162,15155.66712749999,169.11067257000104,50700.90215328 2025-11-29,00:12:44.000,333,11094647,-755,0,1764375163,15155.59302809,169.14591821999784,50700.94407600001 2025-11-29,00:12:45.000,333,11094626,-795,0,1764375164,15155.498719749994,169.1670656100032,50700.95106312 2025-11-29,00:12:46.000,333,11094656,-795,0,1764375165,15155.465038199989,169.2305077800047,50700.94407600001 2025-11-29,00:12:47.000,333,11094677,-795,0,1764375166,15155.417884029994,169.25870430000214,50700.93708888 2025-11-29,00:12:48.000,333,11094691,-795,0,1764375167,15155.384202479989,169.2657534300015,50700.985998719996 2025-11-29,00:12:49.000,333,11094653,-795,0,1764375168,15155.363993549989,169.28690081999957,50700.972024480005 2025-11-29,00:12:50.000,333,11094661,-795,0,1764375169,15155.390938789998,169.2657534300015,50700.9091404 2025-11-29,00:12:51.000,333,11094669,-795,0,1764375170,15155.316839379993,169.28690081999957,50700.89516616001 2025-11-29,00:12:52.000,333,11094690,-795,0,1764375171,15155.370729859998,169.33624473000236,50700.91612752001 2025-11-29,00:12:53.000,333,11094668,-795,0,1764375172,15155.404411409989,169.35034299000108,50700.93010176 2025-11-29,00:12:54.000,333,11094659,-795,0,1764375173,15155.471774509999,169.4278834200013,50700.84625632001 2025-11-29,00:12:55.000,333,11094639,-795,0,1764375174,15155.55261023,169.4278834200013,50700.86023056 2025-11-29,00:12:56.000,333,11094675,-795,0,1764375175,15155.599764399994,169.44903080999939,50700.804333600005 2025-11-29,00:12:57.000,333,11094700,-795,0,1764375176,15155.640182259995,169.4631290699981,50700.81132072 2025-11-29,00:12:58.000,333,11094648,-795,0,1764375177,15155.741226909995,169.48427646000346,50700.818307839996 2025-11-29,00:12:59.000,333,11094664,-795,0,1764375178,15155.822062629995,169.5124729800009,50700.769398 2025-11-29,00:13:00.000,333,11094666,-795,0,1764375179,15155.87595311,169.51952211000025,50700.76241088 2025-11-29,00:13:01.000,333,11094685,-795,0,1764375180,15155.970261449991,169.5265712399996,50700.685552560004 2025-11-29,00:13:02.000,333,11094671,-795,0,1764375181,15156.071306099991,169.5265712399996,50700.69253968 2025-11-29,00:13:03.000,333,11094613,-795,0,1764375182,15156.091515029992,169.56181689000368,50700.69253968 2025-11-29,00:13:04.000,333,11094648,-795,0,1764375183,15156.158878130002,169.49837472000218,50700.72048816 2025-11-29,00:13:05.000,333,11094633,-795,0,1764375184,15156.206032299997,169.51952211000025,50700.69952680001 2025-11-29,00:13:06.000,333,11094647,-795,0,1764375185,15156.246450159997,169.50542385000153,50700.76241088 2025-11-29,00:13:07.000,333,11094657,-795,0,1764375186,15156.286868019997,169.47017820000474,50700.769398 2025-11-29,00:13:08.000,333,11094629,-795,0,1764375187,15156.300340640002,169.47017820000474,50700.7344624 2025-11-29,00:13:09.000,333,11094659,-795,0,1764375188,15156.307076949997,169.4631290699981,50700.72747528001 2025-11-29,00:13:10.000,333,11094617,-795,0,1764375189,15156.259922780002,169.4278834200013,50700.755423760005 2025-11-29,00:13:11.000,333,11094632,-795,0,1764375190,15156.246450159997,169.39968690000387,50700.706513920006 2025-11-29,00:13:12.000,333,11094643,-795,0,1764375191,15156.232977539992,169.38558863999788,50700.804333600005 2025-11-29,00:13:13.000,333,11094671,-795,0,1764375192,15156.192559679992,169.35739212000044,50700.71350104 2025-11-29,00:13:14.000,333,11094647,-795,0,1764375193,15156.179087060002,169.33624473000236,50700.874204800006 2025-11-29,00:13:15.000,333,11094695,-795,0,1764375194,15156.111723959992,169.33624473000236,50700.818307839996 2025-11-29,00:13:16.000,333,11094640,-795,0,1764375195,15156.037624550001,169.28690081999957,50700.91612752001 2025-11-29,00:13:17.000,333,11094656,-795,0,1764375196,15155.963525139996,169.25870430000214,50700.874204800006 2025-11-29,00:13:18.000,333,11094640,-795,0,1764375197,15155.90963465999,169.3009990799983,50700.82529496001 2025-11-29,00:13:19.000,333,11094682,-795,0,1764375198,15155.78838107999,169.25870430000214,50700.923114640005 2025-11-29,00:13:20.000,333,11094648,-795,0,1764375199,15155.70754535999,169.2657534300015,50700.853243440004 2025-11-29,00:13:21.000,333,11094660,-795,0,1764375200,15155.65365488,169.2305077800047,50700.93708888 2025-11-29,00:13:22.000,333,11094630,-795,0,1764375201,15155.59302809,169.20231126,50700.95106312 2025-11-29,00:13:23.000,333,11094662,-795,0,1764375202,15155.478510819994,169.16001648000383,50700.99997296 2025-11-29,00:13:24.000,333,11094650,-795,0,1764375203,15155.390938789998,169.15296735000447,50701.09779264 2025-11-29,00:13:25.000,333,11094647,-795,0,1764375204,15155.276421519993,169.12477082999976,50701.05586992 2025-11-29,00:13:26.000,333,11094654,-795,0,1764375205,15155.182113180002,169.10362344000168,50701.041895680006 2025-11-29,00:13:27.000,333,11094627,-795,0,1764375206,15155.155167939993,169.04723039999953,50701.02792144 2025-11-29,00:13:28.000,333,11094606,-795,0,1764375207,15155.108013769997,168.98378822999803,50701.0488828 2025-11-29,00:13:29.000,333,11094659,-795,0,1764375208,15155.047386979997,168.9555917100006,50701.06984416 2025-11-29,00:13:30.000,333,11094616,-795,0,1764375209,15155.006969119997,168.9203460600038,50700.99298584001 2025-11-29,00:13:31.000,333,11094636,-795,0,1764375210,15155.033914359992,168.81460910999886,50701.05586992 2025-11-29,00:13:32.000,333,11094687,-795,0,1764375211,15155.054123289992,168.71592129000055,50701.090805520005 2025-11-29,00:13:33.000,333,11094629,-795,0,1764375212,15155.121486390002,168.63133173000097,50701.139715360005 2025-11-29,00:13:34.000,333,11094621,-795,0,1764375213,15155.155167939993,168.54674217000138,50701.11176688001 2025-11-29,00:13:35.000,333,11094636,-795,0,1764375214,15155.269685209998,168.44805435000308,50701.06285704001 2025-11-29,00:13:36.000,333,11094635,-795,0,1764375215,15155.343784619989,168.3775630500022,50701.01394720001 2025-11-29,00:13:37.000,333,11094610,-795,0,1764375216,15155.444829269989,168.2788752300039,50700.99997296 2025-11-29,00:13:38.000,333,11094662,-795,0,1764375217,15155.58629177999,168.20838393000304,50700.923114640005 2025-11-29,00:13:39.000,333,11094613,-795,0,1764375218,15155.72775428999,168.15904002000025,50700.96503736001 2025-11-29,00:13:40.000,333,11094597,-795,0,1764375219,15155.84900786999,168.10969611000473,50700.82529496001 2025-11-29,00:13:41.000,333,11094675,-795,0,1764375220,15155.943316209996,168.08854871999938,50700.804333600005 2025-11-29,00:13:42.000,333,11094650,-795,0,1764375221,15156.098251340001,168.07445046000066,50700.76241088 2025-11-29,00:13:43.000,333,11094670,-795,0,1764375222,15156.185823369997,168.05330307000258,50700.76241088 2025-11-29,00:13:44.000,333,11094653,-795,0,1764375223,15156.307076949997,168.0321556800045,50700.71350104 2025-11-29,00:13:45.000,333,11094641,-795,0,1764375224,15156.340758500002,168.0180574199985,50700.71350104 2025-11-29,00:13:46.000,333,11094662,-795,0,1764375225,15156.421594219988,168.0180574199985,50700.69253968 2025-11-29,00:13:47.000,333,11094593,-795,0,1764375226,15156.495693629993,168.03920481000387,50700.685552560004 2025-11-29,00:13:48.000,333,11094609,-795,0,1764375227,15156.563056729989,168.0321556800045,50700.60170712 2025-11-29,00:13:49.000,333,11094672,-795,0,1764375228,15156.603474589989,168.03920481000387,50700.60869424001 2025-11-29,00:13:50.000,333,11094655,-795,0,1764375229,15156.616947209994,168.0180574199985,50700.56677152 2025-11-29,00:13:51.000,333,11094675,-795,0,1764375230,15156.623683519989,167.99691003000044,50700.57375864 2025-11-29,00:13:52.000,333,11094677,-795,0,1764375231,15156.637156139994,168.0039591599998,50700.61568136 2025-11-29,00:13:53.000,333,11094640,-795,0,1764375232,15156.657365069994,167.97576264000236,50700.62965560001 2025-11-29,00:13:54.000,333,11094669,-795,0,1764375233,15156.691046619999,167.96166438000364,50700.650616959996 2025-11-29,00:13:55.000,333,11094676,-795,0,1764375234,15156.697782929994,167.968713510003,50700.7344624 2025-11-29,00:13:56.000,333,11094684,-795,0,1764375235,15156.684310309989,167.94756611999765,50700.62266848 2025-11-29,00:13:57.000,333,11094667,-795,0,1764375236,15156.74493709999,167.89822221000213,50700.65760408001 2025-11-29,00:13:58.000,333,11094641,-795,0,1764375237,15156.76514602999,167.9052713400015,50700.6645912 2025-11-29,00:13:59.000,333,11094665,-795,0,1764375238,15156.79209127,167.87707482000405,50700.69952680001 2025-11-29,00:14:00.000,333,11094648,-795,0,1764375239,15156.78535495999,167.84887829999934,50700.60170712 2025-11-29,00:14:01.000,333,11094693,-795,0,1764375240,15156.84598174999,167.8841239500034,50700.76241088 2025-11-29,00:14:02.000,333,11094652,-795,0,1764375241,15156.879663299995,167.84887829999934,50700.72747528001 2025-11-29,00:14:03.000,333,11094631,-795,0,1764375242,15156.84598174999,167.8559274299987,50700.72747528001 2025-11-29,00:14:04.000,333,11094626,-795,0,1764375243,15156.80556388999,167.91232047000085,50700.769398 2025-11-29,00:14:05.000,333,11094650,-795,0,1764375244,15156.731464479999,167.89822221000213,50700.706513920006 2025-11-29,00:14:06.000,333,11094667,-795,0,1764375245,15156.697782929994,167.9193696000002,50700.76241088 2025-11-29,00:14:07.000,333,11094667,-795,0,1764375246,15156.643892449989,167.95461525000428,50700.77638512001 2025-11-29,00:14:08.000,333,11094665,-715,0,1764375247,15156.542847799989,167.97576264000236,50700.81132072 2025-11-29,00:14:09.000,333,11094690,-795,0,1764375248,15156.428330529998,167.98281177000172,50700.81132072 2025-11-29,00:14:10.000,333,11094656,-795,0,1764375249,15156.307076949997,168.0039591599998,50700.74843664001 2025-11-29,00:14:11.000,333,11094684,-795,0,1764375250,15156.172350749992,168.03920481000387,50700.86721768001 2025-11-29,00:14:12.000,333,11094632,-755,0,1764375251,15156.044360859996,168.0674013300013,50700.88119192 2025-11-29,00:14:13.000,333,11094627,-795,0,1764375252,15155.923107279996,168.1308435000028,50700.93708888 2025-11-29,00:14:14.000,333,11094646,-795,0,1764375253,15155.842271559995,168.14494176000153,50700.86721768001 2025-11-29,00:14:15.000,333,11094678,-795,0,1764375254,15155.78838107999,168.12379437000345,50700.93010176 2025-11-29,00:14:16.000,333,11094670,-795,0,1764375255,15155.741226909995,168.08149959000002,50700.9790116 2025-11-29,00:14:17.000,333,11094635,-795,0,1764375256,15155.69407274,168.0674013300013,50700.86023056 2025-11-29,00:14:18.000,333,11094655,-795,0,1764375257,15155.721017979995,168.05330307000258,50700.95805024 2025-11-29,00:14:19.000,333,11094698,-795,0,1764375258,15155.70754535999,167.98986090000108,50700.923114640005 2025-11-29,00:14:20.000,333,11094653,-795,0,1764375259,15155.74796321999,167.89822221000213,50700.804333600005 2025-11-29,00:14:21.000,333,11094681,-795,0,1764375260,15155.83553525,167.8841239500034,50700.923114640005 2025-11-29,00:14:22.000,333,11094660,-795,0,1764375261,15155.943316209996,167.82773091000126,50700.88817904 2025-11-29,00:14:23.000,333,11094651,-795,0,1764375262,15156.084778719996,167.78543612999783,50700.88817904 2025-11-29,00:14:24.000,333,11094644,-795,0,1764375263,15156.212768609992,167.74314135000168,50700.95106312 2025-11-29,00:14:25.000,333,11094671,-715,0,1764375264,15156.340758500002,167.7219939600036,50700.89516616001 2025-11-29,00:14:26.000,333,11094626,-795,0,1764375265,15156.515902559993,167.73609222000232,50700.88817904 2025-11-29,00:14:27.000,333,11094670,-795,0,1764375266,15156.711255549999,167.76428873999976,50700.86023056 2025-11-29,00:14:28.000,333,11094686,-795,0,1764375267,15156.83250913,167.8065835200032,50700.8392692 2025-11-29,00:14:29.000,333,11094656,-795,0,1764375268,15156.96723532999,167.84887829999934,50700.804333600005 2025-11-29,00:14:30.000,333,11094683,-795,0,1764375269,15157.11543415,167.92641872999957,50700.769398 2025-11-29,00:14:31.000,333,11094669,-795,0,1764375270,15157.229951419991,167.98986090000108,50700.7344624 2025-11-29,00:14:32.000,333,11094611,-795,0,1764375271,15157.317523450001,168.07445046000066,50700.72747528001 2025-11-29,00:14:33.000,333,11094641,-795,0,1764375272,15157.418568100002,168.14494176000153,50700.69952680001 2025-11-29,00:14:34.000,333,11094645,-795,0,1764375273,15157.533085369992,168.24362957999983,50700.71350104 2025-11-29,00:14:35.000,333,11094642,-795,0,1764375274,15157.600448470002,168.32117001000006,50700.685552560004 2025-11-29,00:14:36.000,333,11094640,-795,0,1764375275,15157.661075259988,168.44100522000372,50700.706513920006 2025-11-29,00:14:37.000,333,11094633,-795,0,1764375276,15157.688020499998,168.53969304000202,50700.706513920006 2025-11-29,00:14:38.000,333,11094678,-795,0,1764375277,15157.741910979988,168.63838086000032,50700.69253968 2025-11-29,00:14:39.000,333,11094656,-795,0,1764375278,15157.741910979988,168.71592129000055,50700.6645912 2025-11-29,00:14:40.000,333,11094634,-675,0,1764375279,15157.701493119988,168.81460910999886,50700.650616959996 2025-11-29,00:14:41.000,333,11094620,-795,0,1764375280,15157.694756809993,168.8569038900023,50700.650616959996 2025-11-29,00:14:42.000,333,11094633,-675,0,1764375281,15157.627393709998,168.96264083999995,50700.685552560004 2025-11-29,00:14:43.000,333,11094679,-795,0,1764375282,15157.627393709998,169.03313214000082,50700.69952680001 2025-11-29,00:14:44.000,333,11094642,-795,0,1764375283,15157.607184779998,169.1177217000004,50700.67856544001 2025-11-29,00:14:45.000,333,11094695,-795,0,1764375284,15157.519612750002,169.18821300000127,50700.72048816 2025-11-29,00:14:46.000,333,11094618,-795,0,1764375285,15157.458985960002,169.2657534300015,50700.83228208 2025-11-29,00:14:47.000,333,11094666,-795,0,1764375286,15157.351204999992,169.34329386000172,50700.81132072 2025-11-29,00:14:48.000,333,11094651,-795,0,1764375287,15157.243424039996,169.4137851600026,50700.79035936 2025-11-29,00:14:49.000,333,11094684,-795,0,1764375288,15157.10869783999,169.44903080999939,50700.81132072 2025-11-29,00:14:50.000,333,11094696,-795,0,1764375289,15157.00765318999,169.5124729800009,50700.81132072 2025-11-29,00:14:51.000,333,11094687,-795,0,1764375290,15156.90660853999,169.55476776000432,50700.84625632001 2025-11-29,00:14:52.000,333,11094595,-795,0,1764375291,15156.798827579994,169.59706254000048,50700.88119192 2025-11-29,00:14:53.000,333,11094646,-795,0,1764375292,15156.684310309989,169.64640645000327,50700.972024480005 2025-11-29,00:14:54.000,333,11094662,-795,0,1764375293,15156.596738279994,169.660504710002,50701.16766384 2025-11-29,00:14:55.000,333,11094664,-795,0,1764375294,15156.482221009988,169.69575035999878,50701.11176688001 2025-11-29,00:14:56.000,333,11094649,-795,0,1764375295,15156.347494809997,169.70279948999814,50701.16766384 2025-11-29,00:14:57.000,333,11094632,-795,0,1764375296,15156.266659089997,169.7239468800035,50701.188625200004 2025-11-29,00:14:58.000,333,11094610,-795,0,1764375297,15156.172350749992,169.7380451400022,50701.153689599996 2025-11-29,00:14:59.000,333,11094645,-795,0,1764375298,15156.057833480001,169.75214340000093,50701.25150928001 2025-11-29,00:15:00.000,333,11094651,-795,0,1764375299,15155.95678883,169.78738904999773,50701.209586560006 2025-11-29,00:15:01.000,333,11094646,-795,0,1764375300,15155.882689419996,169.74509427000157,50701.307406240005 2025-11-29,00:15:02.000,333,11094633,-795,0,1764375301,15155.78838107999,169.773290789999,50701.3633032 2025-11-29,00:15:03.000,333,11094611,-795,0,1764375302,15155.7344906,169.81558557000244,50701.30041912001 2025-11-29,00:15:04.000,333,11094645,-795,0,1764375303,15155.640182259995,169.86492947999795,50701.34234184 2025-11-29,00:15:05.000,333,11094636,-795,0,1764375304,15155.55261023,169.83673296000052,50701.356316080004 2025-11-29,00:15:06.000,333,11094607,-795,0,1764375305,15155.498719749994,169.87902774000395,50701.40522592 2025-11-29,00:15:07.000,333,11094644,-795,0,1764375306,15155.404411409989,169.89312600000267,50701.40522592 2025-11-29,00:15:08.000,333,11094669,-795,0,1764375307,15155.310103069998,169.91427339000074,50701.3633032 2025-11-29,00:15:09.000,333,11094659,-795,0,1764375308,15155.276421519993,169.94951904000482,50701.377277440006 2025-11-29,00:15:10.000,333,11094663,-795,0,1764375309,15155.175376869993,169.96361730000353,50701.39823880001 2025-11-29,00:15:11.000,333,11094671,-795,0,1764375310,15155.128222699997,169.99886295000033,50701.41221304 2025-11-29,00:15:12.000,333,11094652,-795,0,1764375311,15155.074332219992,170.01296120999905,50701.46112288 2025-11-29,00:15:13.000,333,11094621,-795,0,1764375312,15154.973287569992,169.99181382000097,50701.489071359996 2025-11-29,00:15:14.000,333,11094654,-795,0,1764375313,15154.899188160001,170.0059120799997,50701.45413576 2025-11-29,00:15:15.000,333,11094618,-795,0,1764375314,15154.885715539996,170.0059120799997,50701.37029032001 2025-11-29,00:15:16.000,333,11094629,-795,0,1764375315,15154.838561370001,170.0059120799997,50701.39125168 2025-11-29,00:15:17.000,333,11094619,-795,0,1764375316,15154.791407199991,170.0059120799997,50701.377277440006 2025-11-29,00:15:18.000,333,11094678,-795,0,1764375317,15154.784670889996,170.0341086000044,50701.377277440006 2025-11-29,00:15:19.000,333,11094672,-795,0,1764375318,15154.750989339991,170.02705946999777,50701.377277440006 2025-11-29,00:15:20.000,333,11094631,-795,0,1764375319,15154.771198269991,169.99886295000033,50701.41920016001 2025-11-29,00:15:21.000,333,11094636,-795,0,1764375320,15154.75772565,169.94951904000482,50701.41920016001 2025-11-29,00:15:22.000,333,11094625,-795,0,1764375321,15154.75772565,169.94951904000482,50701.44016152 2025-11-29,00:15:23.000,333,11094660,-795,0,1764375322,15154.744253029996,169.90722426000139,50701.40522592 2025-11-29,00:15:24.000,333,11094661,-795,0,1764375323,15154.75772565,169.90722426000139,50701.4331744 2025-11-29,00:15:25.000,333,11094676,-795,0,1764375324,15154.784670889996,169.86492947999795,50701.39823880001 2025-11-29,00:15:26.000,333,11094624,-795,0,1764375325,15154.838561370001,169.83673296000052,50701.41221304 2025-11-29,00:15:27.000,333,11094644,-795,0,1764375326,15154.865506609996,169.82968383000116,50701.4331744 2025-11-29,00:15:28.000,333,11094648,-795,0,1764375327,15154.858770300001,169.79443818000436,50701.34234184 2025-11-29,00:15:29.000,333,11094611,-795,0,1764375328,15154.919397090001,169.78738904999773,50701.38426456 2025-11-29,00:15:30.000,333,11094643,-795,0,1764375329,15154.838561370001,169.75214340000093,50701.27945776001 2025-11-29,00:15:31.000,333,11094660,-795,0,1764375330,15154.872242919992,169.68870122999942,50701.2235608 2025-11-29,00:15:32.000,333,11094644,-795,0,1764375331,15154.892451849992,169.69575035999878,50701.31439336 2025-11-29,00:15:33.000,333,11094651,-795,0,1764375332,15154.946342329997,169.66755384000135,50701.31439336 2025-11-29,00:15:34.000,333,11094610,-795,0,1764375333,15154.905924469997,169.64640645000327,50701.27945776001 2025-11-29,00:15:35.000,333,11094646,-795,0,1764375334,15154.919397090001,169.61820992999856,50701.27945776001 2025-11-29,00:15:36.000,333,11094641,-795,0,1764375335,15154.912660779992,169.5477186299977,50701.293432 2025-11-29,00:15:37.000,333,11094652,-795,0,1764375336,15154.878979230001,169.5265712399996,50701.356316080004 2025-11-29,00:15:38.000,333,11094653,-795,0,1764375337,15154.831825059991,169.50542385000153,50701.293432 2025-11-29,00:15:39.000,333,11094613,-795,0,1764375338,15154.798143510001,169.47017820000474,50701.28644488 2025-11-29,00:15:40.000,333,11094611,-795,0,1764375339,15154.811616129991,169.42083429000195,50701.26548352 2025-11-29,00:15:41.000,333,11094660,-795,0,1764375340,15154.73751672,169.35034299000108,50701.258496400005 2025-11-29,00:15:42.000,333,11094646,-715,0,1764375341,15154.73751672,169.329195600003,50701.27247064 2025-11-29,00:15:43.000,333,11094675,-795,0,1764375342,15154.73751672,169.33624473000236,50701.34234184 2025-11-29,00:15:44.000,333,11094615,-795,0,1764375343,15154.67688993,169.25870430000214,50701.356316080004 2025-11-29,00:15:45.000,333,11094635,-795,0,1764375344,15154.643208379995,169.22345864999807,50701.24452216 2025-11-29,00:15:46.000,333,11094631,-795,0,1764375345,15154.64994468999,169.2164095199987,50701.307406240005 2025-11-29,00:15:47.000,333,11094660,-795,0,1764375346,15154.59605421,169.16001648000383,50701.33535472 2025-11-29,00:15:48.000,333,11094661,-795,0,1764375347,15154.58931789999,169.13181995999912,50701.31439336 2025-11-29,00:15:49.000,333,11094637,-795,0,1764375348,15154.542163729995,169.13181995999912,50701.293432 2025-11-29,00:15:50.000,333,11094665,-795,0,1764375349,15154.53542742,169.13181995999912,50701.23054792001 2025-11-29,00:15:51.000,333,11094684,-795,0,1764375350,15154.53542742,169.12477082999976,50701.24452216 2025-11-29,00:15:52.000,333,11094654,-795,0,1764375351,15154.542163729995,169.0824760500036,50701.20259944001 2025-11-29,00:15:53.000,333,11094658,-635,0,1764375352,15154.55563635,169.06132865999825,50701.23054792001 2025-11-29,00:15:54.000,333,11094641,-715,0,1764375353,15154.62973575999,169.04723039999953,50701.209586560006 2025-11-29,00:15:55.000,333,11094664,-795,0,1764375354,15154.656681,169.0542795299989,50701.21657368 2025-11-29,00:15:56.000,333,11094665,-795,0,1764375355,15154.730780409991,168.99083736000466,50701.28644488 2025-11-29,00:15:57.000,333,11094660,-795,0,1764375356,15154.798143510001,168.99788649000402,50701.188625200004 2025-11-29,00:15:58.000,333,11094635,-795,0,1764375357,15154.905924469997,169.03313214000082,50701.32836760001 2025-11-29,00:15:59.000,333,11094621,-795,0,1764375358,15154.959814950002,168.99788649000402,50701.25150928001 2025-11-29,00:16:00.000,333,11094641,-795,0,1764375359,15154.973287569992,169.02608301000146,50701.2235608 2025-11-29,00:16:01.000,333,11094641,-795,0,1764375360,15155.054123289992,169.02608301000146,50701.21657368 2025-11-29,00:16:02.000,333,11094665,-795,0,1764375361,15155.148431629998,169.0190338800021,50701.25150928001 2025-11-29,00:16:03.000,333,11094646,-795,0,1764375362,15155.236003659993,169.07542692000425,50701.30041912001 2025-11-29,00:16:04.000,333,11094625,-795,0,1764375363,15155.262948899988,169.09657431000232,50701.24452216 2025-11-29,00:16:05.000,333,11094654,-755,0,1764375364,15155.337048309993,169.09657431000232,50701.27247064 2025-11-29,00:16:06.000,333,11094675,-795,0,1764375365,15155.337048309993,169.15296735000447,50701.27247064 2025-11-29,00:16:07.000,333,11094711,-795,0,1764375366,15155.323575689989,169.2164095199987,50701.23054792001 2025-11-29,00:16:08.000,333,11094681,-795,0,1764375367,15155.310103069998,169.25870430000214,50701.209586560006 2025-11-29,00:16:09.000,333,11094651,-795,0,1764375368,15155.316839379993,169.2798516900002,50701.209586560006 2025-11-29,00:16:10.000,333,11094664,-795,0,1764375369,15155.249476279998,169.33624473000236,50701.20259944001 2025-11-29,00:16:11.000,333,11094671,-795,0,1764375370,15155.269685209998,169.33624473000236,50701.139715360005 2025-11-29,00:16:12.000,333,11094663,-795,0,1764375371,15155.182113180002,169.37149037999916,50701.2235608 2025-11-29,00:16:13.000,333,11094690,-715,0,1764375372,15155.134959009993,169.39968690000387,50701.24452216 2025-11-29,00:16:14.000,333,11094685,-795,0,1764375373,15155.047386979997,169.4137851600026,50701.23753504 2025-11-29,00:16:15.000,333,11094675,-795,0,1764375374,15154.966551259997,169.42083429000195,50701.25150928001 2025-11-29,00:16:16.000,333,11094630,-795,0,1764375375,15154.878979230001,169.44903080999939,50701.209586560006 2025-11-29,00:16:17.000,333,11094623,-795,0,1764375376,15154.831825059991,169.4278834200013,50701.20259944001 2025-11-29,00:16:18.000,333,11094657,-755,0,1764375377,15154.75772565,169.45607993999874,50701.23753504 2025-11-29,00:16:19.000,333,11094622,-755,0,1764375378,15154.71730779,169.40673603000323,50701.307406240005 2025-11-29,00:16:20.000,333,11094649,-795,0,1764375379,15154.67688993,169.34329386000172,50701.26548352 2025-11-29,00:16:21.000,333,11094658,-795,0,1764375380,15154.59605421,169.35034299000108,50701.26548352 2025-11-29,00:16:22.000,333,11094655,-795,0,1764375381,15154.55563635,169.32214647000364,50701.26548352 2025-11-29,00:16:23.000,333,11094643,-795,0,1764375382,15154.50848217999,169.3150973400043,50701.307406240005 2025-11-29,00:16:24.000,333,11094659,-795,0,1764375383,15154.501745869995,169.27280256000086,50701.27945776001 2025-11-29,00:16:25.000,333,11094659,-795,0,1764375384,15154.481536939995,169.2164095199987,50701.31439336 2025-11-29,00:16:26.000,333,11094675,-795,0,1764375385,15154.4545917,169.20936038999935,50701.31439336 2025-11-29,00:16:27.000,333,11094659,-795,0,1764375386,15154.41417384,169.20231126,50701.377277440006 2025-11-29,00:16:28.000,333,11094629,-795,0,1764375387,15154.38722859999,169.19526213000063,50701.34234184 2025-11-29,00:16:29.000,333,11094648,-795,0,1764375388,15154.37375598,169.18821300000127,50701.34234184 2025-11-29,00:16:30.000,333,11094634,-795,0,1764375389,15154.38722859999,169.20936038999935,50701.40522592 2025-11-29,00:16:31.000,333,11094721,-795,0,1764375390,15154.38722859999,169.18821300000127,50701.33535472 2025-11-29,00:16:32.000,333,11094663,-795,0,1764375391,15154.36701966999,169.20936038999935,50701.3633032 2025-11-29,00:16:33.000,333,11094658,-795,0,1764375392,15154.37375598,169.20936038999935,50701.426187280005 2025-11-29,00:16:34.000,333,11094647,-795,0,1764375393,15154.38722859999,169.20936038999935,50701.37029032001 2025-11-29,00:16:35.000,333,11094658,-795,0,1764375394,15154.41417384,169.25870430000214,50701.356316080004 2025-11-29,00:16:36.000,333,11094688,-795,0,1764375395,15154.400701219995,169.3009990799983,50701.3633032 2025-11-29,00:16:37.000,333,11094661,-795,0,1764375396,15154.41417384,169.33624473000236,50701.356316080004 2025-11-29,00:16:38.000,333,11094678,-755,0,1764375397,15154.48827324999,169.38558863999788,50701.39823880001 2025-11-29,00:16:39.000,333,11094676,-795,0,1764375398,15154.46806431999,169.44903080999939,50701.33535472 2025-11-29,00:16:40.000,333,11094636,-795,0,1764375399,15154.461328009995,169.48427646000346,50701.321380479996 2025-11-29,00:16:41.000,333,11094680,-795,0,1764375400,15154.46806431999,169.5759151500024,50701.28644488 2025-11-29,00:16:42.000,333,11094652,-675,0,1764375401,15154.42764645999,169.63230819000455,50701.34932896001 2025-11-29,00:16:43.000,333,11094659,-795,0,1764375402,15154.36701966999,169.66755384000135,50701.32836760001 2025-11-29,00:16:44.000,333,11094631,-795,0,1764375403,15154.420910149995,169.73099601000285,50701.3633032 2025-11-29,00:16:45.000,333,11094660,-795,0,1764375404,15154.380492289994,169.78738904999773,50701.34234184 2025-11-29,00:16:46.000,333,11094642,-795,0,1764375405,15154.33333812,169.86492947999795,50701.3633032 2025-11-29,00:16:47.000,333,11094670,-755,0,1764375406,15154.292920259999,169.8860768700033,50701.40522592 2025-11-29,00:16:48.000,333,11094645,-795,0,1764375407,15154.218820849994,169.87902774000395,50701.377277440006 2025-11-29,00:16:49.000,333,11094645,-795,0,1764375408,15154.117776199993,169.8860768700033,50701.34234184 2025-11-29,00:16:50.000,333,11094651,-795,0,1764375409,15153.983050000003,169.90722426000139,50701.33535472 2025-11-29,00:16:51.000,333,11094673,-795,0,1764375410,15153.868532729997,169.94951904000482,50701.41920016001 2025-11-29,00:16:52.000,333,11094660,-795,0,1764375411,15153.801169630002,169.94246990999818,50701.39125168 2025-11-29,00:16:53.000,333,11094643,-795,0,1764375412,15153.700124980001,169.94951904000482,50701.41920016001 2025-11-29,00:16:54.000,333,11094676,-795,0,1764375413,15153.545189849996,169.95656817000418,50701.37029032001 2025-11-29,00:16:55.000,333,11094648,-795,0,1764375414,15153.423936269995,169.92837164999946,50701.39823880001 2025-11-29,00:16:56.000,333,11094654,-795,0,1764375415,15153.262264829995,169.8719786100046,50701.39125168 2025-11-29,00:16:57.000,333,11094647,-795,0,1764375416,15153.14774755999,169.85083121999924,50701.39125168 2025-11-29,00:16:58.000,333,11094639,-795,0,1764375417,15152.965867189989,169.84378208999988,50701.5030456 2025-11-29,00:16:59.000,333,11094678,-795,0,1764375418,15152.824404679988,169.79443818000436,50701.475097120005 2025-11-29,00:17:00.000,333,11094652,-795,0,1764375419,15152.662733240002,169.74509427000157,50701.53099408 2025-11-29,00:17:01.000,333,11094639,-795,0,1764375420,15152.521270730002,169.66755384000135,50701.48208424 2025-11-29,00:17:02.000,333,11094625,-795,0,1764375421,15152.487589179997,169.59001341000112,50701.55894256 2025-11-29,00:17:03.000,333,11094702,-795,0,1764375422,15152.373071909991,169.56886602000304,50701.49605848001 2025-11-29,00:17:04.000,333,11094624,-795,0,1764375423,15152.31918143,169.4631290699981,50701.524006960004 2025-11-29,00:17:05.000,333,11094666,-795,0,1764375424,15152.25855464,169.4137851600026,50701.53099408 2025-11-29,00:17:06.000,333,11094666,-795,0,1764375425,15152.21140046999,169.33624473000236,50701.593878160005 2025-11-29,00:17:07.000,333,11094630,-795,0,1764375426,15152.21140046999,169.27280256000086,50701.5729168 2025-11-29,00:17:08.000,333,11094600,-795,0,1764375427,15152.19119153999,169.2164095199987,50701.56592968001 2025-11-29,00:17:09.000,333,11094638,-595,0,1764375428,15152.19119153999,169.17411474000255,50701.58689104001 2025-11-29,00:17:10.000,333,11094662,-795,0,1764375429,15152.224873089996,169.1670656100032,50701.56592968001 2025-11-29,00:17:11.000,333,11094587,-795,0,1764375430,15152.224873089996,169.13886908999848,50701.49605848001 2025-11-29,00:17:12.000,333,11094665,-795,0,1764375431,15152.25181832999,169.13181995999912,50701.489071359996 2025-11-29,00:17:13.000,333,11094681,-795,0,1764375432,15152.25181832999,169.12477082999976,50701.39823880001 2025-11-29,00:17:14.000,333,11094666,-755,0,1764375433,15152.2989725,169.13886908999848,50701.4331744 2025-11-29,00:17:15.000,333,11094659,-795,0,1764375434,15152.2989725,169.13181995999912,50701.41920016001 2025-11-29,00:17:16.000,333,11094693,-795,0,1764375435,15152.346126669996,169.09657431000232,50701.37029032001 2025-11-29,00:17:17.000,333,11094723,-795,0,1764375436,15152.33939036,169.09657431000232,50701.426187280005 2025-11-29,00:17:18.000,333,11094677,-795,0,1764375437,15152.359599290001,169.13181995999912,50701.293432 2025-11-29,00:17:19.000,333,11094663,-715,0,1764375438,15152.346126669996,169.13181995999912,50701.33535472 2025-11-29,00:17:20.000,333,11094699,-795,0,1764375439,15152.366335599996,169.16001648000383,50701.38426456 2025-11-29,00:17:21.000,333,11094654,-795,0,1764375440,15152.332654049991,169.20936038999935,50701.33535472 2025-11-29,00:17:22.000,333,11094680,-795,0,1764375441,15152.31918143,169.2305077800047,50701.3633032 2025-11-29,00:17:23.000,333,11094629,-795,0,1764375442,15152.27876357,169.22345864999807,50701.28644488 2025-11-29,00:17:24.000,333,11094705,-795,0,1764375443,15152.23160939999,169.30804820999765,50701.28644488 2025-11-29,00:17:25.000,333,11094640,-795,0,1764375444,15152.21140046999,169.37149037999916,50701.23054792001 2025-11-29,00:17:26.000,333,11094665,-795,0,1764375445,15152.11709213,169.3926377700045,50701.27247064 2025-11-29,00:17:27.000,333,11094661,-795,0,1764375446,15152.01604748,169.48427646000346,50701.258496400005 2025-11-29,00:17:28.000,333,11094636,-795,0,1764375447,15151.901530209994,169.5124729800009,50701.30041912001 2025-11-29,00:17:29.000,333,11094634,-795,0,1764375448,15151.800485559994,169.61820992999856,50701.30041912001 2025-11-29,00:17:30.000,333,11094648,-795,0,1764375449,15151.679231979993,169.76624165999965,50701.34234184 2025-11-29,00:17:31.000,333,11094670,-795,0,1764375450,15151.517560539993,169.8578803499986,50701.28644488 2025-11-29,00:17:32.000,333,11094643,-795,0,1764375451,15151.423252200002,169.97771556000225,50701.27247064 2025-11-29,00:17:33.000,333,11094668,-795,0,1764375452,15151.221162900001,170.04115773000376,50701.30041912001 2025-11-29,00:17:34.000,333,11094638,-795,0,1764375453,15151.066227769996,170.12574729000335,50701.377277440006 2025-11-29,00:17:35.000,333,11094669,-795,0,1764375454,15150.864138469995,170.2173859800023,50701.37029032001 2025-11-29,00:17:36.000,333,11094647,-795,0,1764375455,15150.68899440999,170.24558249999973,50701.377277440006 2025-11-29,00:17:37.000,333,11094636,-795,0,1764375456,15150.473432489998,170.27377902000444,50701.38426456 2025-11-29,00:17:38.000,333,11094644,-795,0,1764375457,15150.311761049998,170.28787728000316,50701.40522592 2025-11-29,00:17:39.000,333,11094631,-795,0,1764375458,15150.143353300002,170.29492641000252,50701.426187280005 2025-11-29,00:17:40.000,333,11094655,-795,0,1764375459,15150.035572339992,170.3160738000006,50701.4331744 2025-11-29,00:17:41.000,333,11094687,-795,0,1764375460,15149.914318759991,170.34427031999803,50701.39823880001 2025-11-29,00:17:42.000,333,11094675,-795,0,1764375461,15149.88063721,170.3301720599993,50701.41221304 2025-11-29,00:17:43.000,333,11094648,-795,0,1764375462,15149.83348303999,170.30902467000124,50701.37029032001 2025-11-29,00:17:44.000,333,11094657,-795,0,1764375463,15149.786328869995,170.30197554000188,50701.34932896001 2025-11-29,00:17:45.000,333,11094610,-795,0,1764375464,15149.81327410999,170.3160738000006,50701.34234184 2025-11-29,00:17:46.000,333,11094643,-795,0,1764375465,15149.84021935,170.32312292999995,50701.33535472 2025-11-29,00:17:47.000,333,11094633,-795,0,1764375466,15149.894109829991,170.33722118999867,50701.3633032 2025-11-29,00:17:48.000,333,11094645,-795,0,1764375467,15149.941264000001,170.35131945000467,50701.37029032001 2025-11-29,00:17:49.000,333,11094657,-795,0,1764375468,15149.961472930001,170.35836858000403,50701.30041912001 2025-11-29,00:17:50.000,333,11094647,-795,0,1764375469,15150.042308650001,170.37246684000274,50701.293432 2025-11-29,00:17:51.000,333,11094629,-755,0,1764375470,15150.102935440002,170.4147616199989,50701.31439336 2025-11-29,00:17:52.000,333,11094675,-795,0,1764375471,15150.210716399997,170.45000727000297,50701.321380479996 2025-11-29,00:17:53.000,333,11094658,-795,0,1764375472,15150.305024740002,170.48525291999977,50701.25150928001 2025-11-29,00:17:54.000,333,11094658,-795,0,1764375473,15150.352178909998,170.50640030999784,50701.23054792001 2025-11-29,00:17:55.000,333,11094635,-795,0,1764375474,15150.426278319988,170.54869509000127,50701.27247064 2025-11-29,00:17:56.000,333,11094657,-795,0,1764375475,15150.453223559998,170.56984247999935,50701.09779264 2025-11-29,00:17:57.000,333,11094635,-795,0,1764375476,15150.480168799993,170.5909898700047,50701.11176688001 2025-11-29,00:17:58.000,333,11094706,-795,0,1764375477,15150.527322969989,170.61918639000214,50701.18163808001 2025-11-29,00:17:59.000,333,11094669,-795,0,1764375478,15150.547531899989,170.68262856000365,50701.13272824001 2025-11-29,00:18:00.000,333,11094643,-795,0,1764375479,15150.567740829989,170.7249233399998,50701.05586992 2025-11-29,00:18:01.000,333,11094666,-795,0,1764375480,15150.554268209999,170.73902159999852,50701.041895680006 2025-11-29,00:18:02.000,333,11094671,-795,0,1764375481,15150.527322969989,170.81656202999875,50701.07683128 2025-11-29,00:18:03.000,333,11094699,-795,0,1764375482,15150.547531899989,170.88705332999962,50701.12574112 2025-11-29,00:18:04.000,333,11094653,-795,0,1764375483,15150.453223559998,170.96459375999984,50701.10477976 2025-11-29,00:18:05.000,333,11094680,-795,0,1764375484,15150.473432489998,171.04213419000007,50701.03490856001 2025-11-29,00:18:06.000,333,11094657,-795,0,1764375485,15150.419542009993,171.0562324499988,50700.99997296 2025-11-29,00:18:07.000,333,11094652,-795,0,1764375486,15150.399333079993,171.17606766000245,50701.020934320004 2025-11-29,00:18:08.000,333,11094674,-795,0,1764375487,15150.345442599988,171.2465589600033,50700.95805024 2025-11-29,00:18:09.000,333,11094705,-795,0,1764375488,15150.291552119998,171.35934504000033,50701.03490856001 2025-11-29,00:18:10.000,333,11094692,-795,0,1764375489,15150.177034849992,171.44393459999992,50700.95106312 2025-11-29,00:18:11.000,333,11094654,-795,0,1764375490,15150.096199129992,171.5285241599995,50700.99298584001 2025-11-29,00:18:12.000,333,11094715,-795,0,1764375491,15150.075990199992,171.5778680700023,50701.0488828 2025-11-29,00:18:13.000,333,11094676,-795,0,1764375492,15149.968209239996,171.64835937000316,50701.02792144 2025-11-29,00:18:14.000,333,11094633,-795,0,1764375493,15149.86042828,171.7399980600021,50701.00696008 2025-11-29,00:18:15.000,333,11094623,-795,0,1764375494,15149.806537799996,171.7893419700049,50700.985998719996 2025-11-29,00:18:16.000,333,11094675,-795,0,1764375495,15149.745911009995,171.85278413999913,50701.00696008 2025-11-29,00:18:17.000,333,11094708,-795,0,1764375496,15149.69875684,171.94442282999808,50701.05586992 2025-11-29,00:18:18.000,333,11094645,-795,0,1764375497,15149.63813005,171.99376674000086,50701.06285704001 2025-11-29,00:18:19.000,333,11094631,-795,0,1764375498,15149.63139373999,172.0713071700011,50701.03490856001 2025-11-29,00:18:20.000,333,11094629,-795,0,1764375499,15149.59771219,172.14179847000196,50701.02792144 2025-11-29,00:18:21.000,333,11094653,-795,0,1764375500,15149.57750326,172.24048629000026,50701.01394720001 2025-11-29,00:18:22.000,333,11094695,-755,0,1764375501,15149.57750326,172.3180267200005,50701.02792144 2025-11-29,00:18:23.000,333,11094654,-795,0,1764375502,15149.57076694999,172.38851802000136,50701.07683128 2025-11-29,00:18:24.000,333,11094633,-795,0,1764375503,15149.53034908999,172.49425496999902,50701.00696008 2025-11-29,00:18:25.000,333,11094667,-795,0,1764375504,15149.543821709995,172.5647462699999,50701.02792144 2025-11-29,00:18:26.000,333,11094640,-715,0,1764375505,15149.55729433,172.69867974000226,50701.00696008 2025-11-29,00:18:27.000,333,11094673,-795,0,1764375506,15149.5370854,172.81851494999864,50701.02792144 2025-11-29,00:18:28.000,333,11094676,-795,0,1764375507,15149.51687647,172.94539929000166,50701.020934320004 2025-11-29,00:18:29.000,333,11094674,-755,0,1764375508,15149.46972229999,173.07933276000404,50700.95106312 2025-11-29,00:18:30.000,333,11094627,-795,0,1764375509,15149.42930443999,173.16392232000362,50700.9790116 2025-11-29,00:18:31.000,333,11094647,-795,0,1764375510,15149.375413959999,173.30490491999808,50700.94407600001 2025-11-29,00:18:32.000,333,11094650,-795,0,1764375511,15149.321523479994,173.44588751999981,50700.96503736001 2025-11-29,00:18:33.000,333,11094638,-795,0,1764375512,15149.274369309998,173.5939192500009,50700.985998719996 2025-11-29,00:18:34.000,333,11094684,-795,0,1764375513,15149.207006209988,173.68555793999985,50700.95106312 2025-11-29,00:18:35.000,333,11094674,-795,0,1764375514,15149.132906799998,173.81244228000287,50700.9091404 2025-11-29,00:18:36.000,333,11094642,-595,0,1764375515,15149.031862149997,173.96752314000332,50700.9790116 2025-11-29,00:18:37.000,333,11094675,-795,0,1764375516,15148.924081190002,174.05916183000227,50700.95106312 2025-11-29,00:18:38.000,333,11094651,-795,0,1764375517,15148.856718089992,174.21424269000272,50700.923114640005 2025-11-29,00:18:39.000,333,11094642,-795,0,1764375518,15148.735464509991,174.31293051000102,50700.88817904 2025-11-29,00:18:40.000,333,11094660,-795,0,1764375519,15148.60073831,174.3834218100019,50700.94407600001 2025-11-29,00:18:41.000,333,11094660,-795,0,1764375520,15148.43906687,174.4468639800034,50700.90215328 2025-11-29,00:18:42.000,333,11094663,-795,0,1764375521,15148.344758529995,174.55260093000106,50700.99298584001 2025-11-29,00:18:43.000,333,11094651,-795,0,1764375522,15148.223504949994,174.57374831999914,50700.9790116 2025-11-29,00:18:44.000,333,11094674,-795,0,1764375523,15148.108987679989,174.68653440000344,50701.10477976 2025-11-29,00:18:45.000,333,11094686,-795,0,1764375524,15148.001206719993,174.6935835300028,50701.06984416 2025-11-29,00:18:46.000,333,11094675,-795,0,1764375525,15147.893425759998,174.70063266000216,50701.07683128 2025-11-29,00:18:47.000,333,11094660,-795,0,1764375526,15147.832798969997,174.71473092000087,50701.041895680006 2025-11-29,00:18:48.000,333,11094690,-795,0,1764375527,15147.725018010002,174.73587830999895,50701.0488828 2025-11-29,00:18:49.000,333,11094661,-715,0,1764375528,15147.630709669997,174.71473092000087,50701.07683128 2025-11-29,00:18:50.000,333,11094665,-795,0,1764375529,15147.637445979992,174.74997656999767,50700.99298584001 2025-11-29,00:18:51.000,333,11094652,-795,0,1764375530,15147.657654909992,174.7570257000043,50701.09779264 2025-11-29,00:18:52.000,333,11094667,-795,0,1764375531,15147.644182290001,174.7429274399983,50701.118754 2025-11-29,00:18:53.000,333,11094654,-795,0,1764375532,15147.657654909992,174.73587830999895,50701.06285704001 2025-11-29,00:18:54.000,333,11094684,-795,0,1764375533,15147.691336459997,174.71473092000087,50701.14670248 2025-11-29,00:18:55.000,333,11094666,-795,0,1764375534,15147.758699559992,174.71473092000087,50701.090805520005 2025-11-29,00:18:56.000,333,11094626,-795,0,1764375535,15147.805853730002,174.7288291799996,50701.090805520005 2025-11-29,00:18:57.000,333,11094689,-795,0,1764375536,15147.913634689998,174.70063266000216,50701.06984416 2025-11-29,00:18:58.000,333,11094726,-795,0,1764375537,15148.001206719993,174.70768179000152,50701.0488828 2025-11-29,00:18:59.000,333,11094669,-795,0,1764375538,15148.061833509993,174.7429274399983,50700.99298584001 2025-11-29,00:19:00.000,333,11094683,-795,0,1764375539,15148.149405539989,174.7288291799996,50700.89516616001 2025-11-29,00:19:01.000,333,11094687,-795,0,1764375540,15148.27065911999,174.74997656999767,50700.86023056 2025-11-29,00:19:02.000,333,11094672,-795,0,1764375541,15148.41212162999,174.80636960999982,50700.853243440004 2025-11-29,00:19:03.000,333,11094720,-795,0,1764375542,15148.526638899995,174.8416152600039,50700.88119192 2025-11-29,00:19:04.000,333,11094662,-795,0,1764375543,15148.668101409996,174.86276265000197,50700.804333600005 2025-11-29,00:19:05.000,333,11094705,-795,0,1764375544,15148.775882369991,174.91915569000412,50700.69952680001 2025-11-29,00:19:06.000,333,11094670,-795,0,1764375545,15148.930817499997,174.975548729999,50700.74144952 2025-11-29,00:19:07.000,333,11094697,-795,0,1764375546,15149.052071079997,175.0883348100033,50700.7344624 2025-11-29,00:19:08.000,333,11094687,-795,0,1764375547,15149.126170490003,175.1870226300016,50700.685552560004 2025-11-29,00:19:09.000,333,11094625,-795,0,1764375548,15149.247424069988,175.23636654000438,50700.67856544001 2025-11-29,00:19:10.000,333,11094674,-795,0,1764375549,15149.321523479994,175.3491526200014,50700.71350104 2025-11-29,00:19:11.000,333,11094677,-795,0,1764375550,15149.368677649989,175.47603696000442,50700.67856544001 2025-11-29,00:19:12.000,333,11094623,-795,0,1764375551,15149.44951336999,175.58882304000144,50700.67856544001 2025-11-29,00:19:13.000,333,11094647,-795,0,1764375552,15149.47645861,175.6804617300004,50700.62965560001 2025-11-29,00:19:14.000,333,11094664,-795,0,1764375553,15149.51014015999,175.83554259000084,50700.57375864 2025-11-29,00:19:15.000,333,11094679,-795,0,1764375554,15149.49666754,175.96242693000386,50700.57375864 2025-11-29,00:19:16.000,333,11094661,-795,0,1764375555,15149.46972229999,176.09636039999896,50700.58074576001 2025-11-29,00:19:17.000,333,11094638,-795,0,1764375556,15149.375413959999,176.24439213000005,50700.587732880005 2025-11-29,00:19:18.000,333,11094686,-795,0,1764375557,15149.308050859989,176.32898168999964,50700.587732880005 2025-11-29,00:19:19.000,333,11094592,-795,0,1764375558,15149.240687759993,176.44176777000393,50700.55978440001 2025-11-29,00:19:20.000,333,11094636,-795,0,1764375559,15149.166588349988,176.5475047200016,50700.587732880005 2025-11-29,00:19:21.000,333,11094658,-795,0,1764375560,15149.025125840002,176.61799602000247,50700.5248488 2025-11-29,00:19:22.000,333,11094681,-795,0,1764375561,15148.924081190002,176.7448803599982,50700.62965560001 2025-11-29,00:19:23.000,333,11094666,-795,0,1764375562,15148.809563919996,176.8083225299997,50700.57375864 2025-11-29,00:19:24.000,333,11094637,-795,0,1764375563,15148.755673439991,176.80127340000035,50700.64362984 2025-11-29,00:19:25.000,333,11094671,-795,0,1764375564,15148.627683549996,176.82242078999843,50700.65760408001 2025-11-29,00:19:26.000,333,11094653,-795,0,1764375565,15148.47274841999,176.87176470000122,50700.67856544001 2025-11-29,00:19:27.000,333,11094636,-795,0,1764375566,15148.425594249995,176.87881383000058,50700.71350104 2025-11-29,00:19:28.000,333,11094677,-795,0,1764375567,15148.35823115,176.921108610004,50700.706513920006 2025-11-29,00:19:29.000,333,11094677,-795,0,1764375568,15148.243713879994,176.9422560000021,50700.804333600005 2025-11-29,00:19:30.000,333,11094630,-795,0,1764375569,15148.162878159994,176.96340339000017,50700.84625632001 2025-11-29,00:19:31.000,333,11094678,-715,0,1764375570,15148.095515059998,176.97750164999889,50700.76241088 2025-11-29,00:19:32.000,333,11094662,-755,0,1764375571,15148.034888269998,176.96340339000017,50700.8392692 2025-11-29,00:19:33.000,333,11094682,-795,0,1764375572,15147.913634689998,177.02684556000168,50700.79035936 2025-11-29,00:19:34.000,333,11094669,-795,0,1764375573,15147.933843619998,176.97750164999889,50700.804333600005 2025-11-29,00:19:35.000,333,11094691,-795,0,1764375574,15147.893425759998,176.97045251999953,50700.874204800006 2025-11-29,00:19:36.000,333,11094682,-795,0,1764375575,15147.839535279993,177.01274730000296,50700.74144952 2025-11-29,00:19:37.000,333,11094650,-795,0,1764375576,15147.839535279993,177.04799294999975,50700.818307839996 2025-11-29,00:19:38.000,333,11094676,-795,0,1764375577,15147.799117419992,177.02684556000168,50700.82529496001 2025-11-29,00:19:39.000,333,11094696,-795,0,1764375578,15147.751963249997,177.03389469000103,50700.82529496001 2025-11-29,00:19:40.000,333,11094650,-795,0,1764375579,15147.758699559992,177.03389469000103,50700.755423760005 2025-11-29,00:19:41.000,333,11094680,-795,0,1764375580,15147.765435870002,177.0550420799991,50700.769398 2025-11-29,00:19:42.000,333,11094689,-795,0,1764375581,15147.731754319997,177.08323860000382,50700.6645912 2025-11-29,00:19:43.000,333,11094666,-795,0,1764375582,15147.799117419992,177.11848425000062,50700.72747528001 2025-11-29,00:19:44.000,333,11094656,-795,0,1764375583,15147.758699559992,177.17487729000277,50700.72747528001 2025-11-29,00:19:45.000,333,11094639,-795,0,1764375584,15147.745226940002,177.23831946000428,50700.650616959996 2025-11-29,00:19:46.000,333,11094644,-795,0,1764375585,15147.819326349992,177.3511055400013,50700.6645912 2025-11-29,00:19:47.000,333,11094663,-795,0,1764375586,15147.778908489992,177.42159684000217,50700.71350104 2025-11-29,00:19:48.000,333,11094640,-795,0,1764375587,15147.765435870002,177.46389161999832,50700.6645912 2025-11-29,00:19:49.000,333,11094667,-795,0,1764375588,15147.731754319997,177.5484811799979,50700.60869424001 2025-11-29,00:19:50.000,333,11094654,-795,0,1764375589,15147.650918599997,177.63307074000477,50700.62266848 2025-11-29,00:19:51.000,333,11094634,-795,0,1764375590,15147.617237049992,177.7458568200018,50700.650616959996 2025-11-29,00:19:52.000,333,11094645,-795,0,1764375591,15147.603764430001,177.81634812000266,50700.67157832 2025-11-29,00:19:53.000,333,11094633,-795,0,1764375592,15147.549873949996,177.88683942000353,50700.60170712 2025-11-29,00:19:54.000,333,11094659,-795,0,1764375593,15147.44209299,177.9079868100016,50700.60869424001 2025-11-29,00:19:55.000,333,11094609,-795,0,1764375594,15147.3814662,177.96437985000375,50700.62266848 2025-11-29,00:19:56.000,333,11094649,-795,0,1764375595,15147.29389416999,178.0066746299999,50700.587732880005 2025-11-29,00:19:57.000,333,11094668,-795,0,1764375596,15147.26021262,178.02077288999863,50700.62266848 2025-11-29,00:19:58.000,333,11094660,-795,0,1764375597,15147.226531069995,178.03487115000462,50700.61568136 2025-11-29,00:19:59.000,333,11094645,-795,0,1764375598,15147.21305844999,178.04192028000398,50700.61568136 2025-11-29,00:20:00.000,333,11094626,-795,0,1764375599,15147.145695349995,178.01372375999927,50700.56677152 2025-11-29,00:20:01.000,333,11094640,-795,0,1764375600,15147.17264058999,178.09831331999885,50700.587732880005 2025-11-29,00:20:02.000,333,11094655,-795,0,1764375601,15147.165904279995,178.07716593000077,50700.61568136 2025-11-29,00:20:03.000,333,11094627,-795,0,1764375602,15147.186113209995,178.12650984000356,50700.538823040006 2025-11-29,00:20:04.000,333,11094651,-795,0,1764375603,15147.19284951999,178.14765723000164,50700.62965560001 2025-11-29,00:20:05.000,333,11094655,-795,0,1764375604,15147.21979476,178.16175549000036,50700.636642720005 2025-11-29,00:20:06.000,333,11094673,-795,0,1764375605,15147.19958583,178.16880461999972,50700.685552560004 2025-11-29,00:20:07.000,333,11094659,-795,0,1764375606,15147.21979476,178.2181485300025,50700.67856544001 2025-11-29,00:20:08.000,333,11094645,-795,0,1764375607,15147.246739999995,178.26044330999866,50700.636642720005 2025-11-29,00:20:09.000,333,11094659,-795,0,1764375608,15147.287157859995,178.26749243999802,50700.61568136 2025-11-29,00:20:10.000,333,11094645,-795,0,1764375609,15147.29389416999,178.30978722000145,50700.61568136 2025-11-29,00:20:11.000,333,11094642,-795,0,1764375610,15147.33431202999,178.3168363500008,50700.685552560004 2025-11-29,00:20:12.000,333,11094640,-795,0,1764375611,15147.34104834,178.2392959200006,50700.69952680001 2025-11-29,00:20:13.000,333,11094652,-795,0,1764375612,15147.34104834,178.3168363500008,50700.59472 2025-11-29,00:20:14.000,333,11094660,-795,0,1764375613,15147.35452095999,178.32388548000017,50700.587732880005 2025-11-29,00:20:15.000,333,11094641,-755,0,1764375614,15147.408411439996,178.3168363500008,50700.6645912 2025-11-29,00:20:16.000,333,11094637,-715,0,1764375615,15147.44209299,178.3379837399989,50700.61568136 2025-11-29,00:20:17.000,333,11094657,-795,0,1764375616,15147.44209299,178.3168363500008,50700.67856544001 2025-11-29,00:20:18.000,333,11094645,-635,0,1764375617,15147.42188406,178.3027380900021,50700.64362984 2025-11-29,00:20:19.000,333,11094654,-795,0,1764375618,15147.42188406,178.30978722000145,50700.64362984 2025-11-29,00:20:20.000,333,11094641,-795,0,1764375619,15147.37472988999,178.28159070000402,50700.587732880005 2025-11-29,00:20:21.000,333,11094671,-795,0,1764375620,15147.388202509996,178.26749243999802,50700.60869424001 2025-11-29,00:20:22.000,333,11094682,-795,0,1764375621,15147.388202509996,178.28159070000402,50700.60170712 2025-11-29,00:20:23.000,333,11094622,-795,0,1764375622,15147.39493881999,178.2533941799993,50700.62965560001 2025-11-29,00:20:24.000,333,11094663,-795,0,1764375623,15147.388202509996,178.2392959200006,50700.67157832 2025-11-29,00:20:25.000,333,11094664,-795,0,1764375624,15147.347784649995,178.22519766000187,50700.67856544001 2025-11-29,00:20:26.000,333,11094682,-795,0,1764375625,15147.29389416999,178.1899520099978,50700.6645912 2025-11-29,00:20:27.000,333,11094661,-795,0,1764375626,15147.26021262,178.154706360001,50700.62266848 2025-11-29,00:20:28.000,333,11094677,-635,0,1764375627,15147.226531069995,178.14765723000164,50700.6645912 2025-11-29,00:20:29.000,333,11094649,-715,0,1764375628,15147.19958583,178.13355897000292,50700.58074576001 2025-11-29,00:20:30.000,333,11094629,-795,0,1764375629,15147.165904279995,178.12650984000356,50700.59472 2025-11-29,00:20:31.000,333,11094662,-795,0,1764375630,15147.125486419995,178.11241158000485,50700.69253968 2025-11-29,00:20:32.000,333,11094649,-795,0,1764375631,15147.105277489994,178.11241158000485,50700.61568136 2025-11-29,00:20:33.000,333,11094643,-795,0,1764375632,15147.11875011,178.14060810000228,50700.706513920006 2025-11-29,00:20:34.000,333,11094630,-795,0,1764375633,15147.15243165999,178.1053624499982,50700.64362984 2025-11-29,00:20:35.000,333,11094660,-795,0,1764375634,15147.11201379999,178.17585374999908,50700.55978440001 2025-11-29,00:20:36.000,333,11094638,-795,0,1764375635,15147.09854118,178.154706360001,50700.587732880005 2025-11-29,00:20:37.000,333,11094614,-795,0,1764375636,15147.09180486999,178.2181485300025,50700.65760408001 2025-11-29,00:20:38.000,333,11094675,-795,0,1764375637,15147.085068559994,178.28159070000402,50700.67157832 2025-11-29,00:20:39.000,333,11094671,-795,0,1764375638,15147.105277489994,178.35913113000424,50700.64362984 2025-11-29,00:20:40.000,333,11094673,-795,0,1764375639,15147.09180486999,178.45781895000255,50700.60170712 2025-11-29,00:20:41.000,333,11094678,-795,0,1764375640,15147.085068559994,178.54240851000213,50700.62266848 2025-11-29,00:20:42.000,333,11094634,-795,0,1764375641,15147.05812332,178.55650677000085,50700.55279728 2025-11-29,00:20:43.000,333,11094644,-795,0,1764375642,15147.017705459999,178.65519458999916,50700.60170712 2025-11-29,00:20:44.000,333,11094673,-795,0,1764375643,15146.984023909994,178.6974893700026,50700.56677152 2025-11-29,00:20:45.000,333,11094647,-795,0,1764375644,15147.004232839994,178.75388241000473,50700.61568136 2025-11-29,00:20:46.000,333,11094696,-795,0,1764375645,15146.930133429989,178.80322632000025,50700.64362984 2025-11-29,00:20:47.000,333,11094662,-795,0,1764375646,15146.835825089998,178.81732457999897,50700.64362984 2025-11-29,00:20:48.000,333,11094641,-795,0,1764375647,15146.761725679993,178.82437370999833,50700.60869424001 2025-11-29,00:20:49.000,333,11094676,-795,0,1764375648,15146.701098889993,178.78912806000153,50700.67157832 2025-11-29,00:20:50.000,333,11094648,-795,0,1764375649,15146.586581620002,178.7961771900009,50700.53183592001 2025-11-29,00:20:51.000,333,11094692,-795,0,1764375650,15146.525954830002,178.76798067000345,50700.62965560001 2025-11-29,00:20:52.000,333,11094619,-795,0,1764375651,15146.404701250001,178.6763419800045,50700.69952680001 2025-11-29,00:20:53.000,333,11094665,-795,0,1764375652,15146.350810769996,178.62699807000172,50700.6645912 2025-11-29,00:20:54.000,333,11094660,-715,0,1764375653,15146.229557189996,178.49306459999934,50700.636642720005 2025-11-29,00:20:55.000,333,11094675,-795,0,1764375654,15146.09483098999,178.4014259100004,50700.67157832 2025-11-29,00:20:56.000,333,11094672,-795,0,1764375655,15146.06114944,178.30978722000145,50700.69952680001 2025-11-29,00:20:57.000,333,11094674,-795,0,1764375656,15145.97357740999,178.17585374999908,50700.62965560001 2025-11-29,00:20:58.000,333,11094658,-795,0,1764375657,15145.97357740999,178.06306767000206,50700.72048816 2025-11-29,00:20:59.000,333,11094661,-795,0,1764375658,15145.97357740999,177.86569202999817,50700.71350104 2025-11-29,00:21:00.000,333,11094668,-795,0,1764375659,15145.89274168999,177.73880769000243,50700.65760408001 2025-11-29,00:21:01.000,333,11094647,-795,0,1764375660,15145.87926907,177.61192334999942,50700.67157832 2025-11-29,00:21:02.000,333,11094608,-795,0,1764375661,15145.899478,177.50618640000175,50700.72747528001 2025-11-29,00:21:03.000,333,11094660,-795,0,1764375662,15145.95336847999,177.39340032000473,50700.685552560004 2025-11-29,00:21:04.000,333,11094667,-795,0,1764375663,15145.99378633999,177.23831946000428,50700.7344624 2025-11-29,00:21:05.000,333,11094649,-795,0,1764375664,15146.1015673,177.13258250999934,50700.6645912 2025-11-29,00:21:06.000,333,11094646,-795,0,1764375665,15146.209348259996,177.02684556000168,50700.69253968 2025-11-29,00:21:07.000,333,11094625,-795,0,1764375666,15146.249766119996,176.96340339000017,50700.59472 2025-11-29,00:21:08.000,333,11094657,-795,0,1764375667,15146.364283390001,176.91405948000465,50700.54581016 2025-11-29,00:21:09.000,333,11094622,-795,0,1764375668,15146.458591729992,176.84356818000379,50700.55978440001 2025-11-29,00:21:10.000,333,11094648,-795,0,1764375669,15146.546163760002,176.86471557000186,50700.47593896 2025-11-29,00:21:11.000,333,11094691,-795,0,1764375670,15146.721307819993,176.81537165999907,50700.51087456001 2025-11-29,00:21:12.000,333,11094624,-795,0,1764375671,15146.835825089998,176.85061731000314,50700.46196472001 2025-11-29,00:21:13.000,333,11094731,-795,0,1764375672,15146.943606049994,176.86471557000186,50700.3851064 2025-11-29,00:21:14.000,333,11094598,-795,0,1764375673,15147.037914389999,176.921108610004,50700.420042000005 2025-11-29,00:21:15.000,333,11094644,-675,0,1764375674,15147.165904279995,176.92815774000337,50700.37811928 2025-11-29,00:21:16.000,333,11094678,-635,0,1764375675,15147.24000369,176.97045251999953,50700.34318368001 2025-11-29,00:21:17.000,333,11094674,-795,0,1764375676,15147.39493881999,177.03389469000103,50700.37811928 2025-11-29,00:21:18.000,333,11094690,-795,0,1764375677,15147.46230192,177.09733686000254,50700.35715792 2025-11-29,00:21:19.000,333,11094667,-755,0,1764375678,15147.590291809996,177.16077903000405,50700.22440264001 2025-11-29,00:21:20.000,333,11094666,-795,0,1764375679,15147.677863839992,177.1889755500015,50700.18946704 2025-11-29,00:21:21.000,333,11094648,-795,0,1764375680,15147.738490629992,177.21717206999892,50700.16850568 2025-11-29,00:21:22.000,333,11094653,-795,0,1764375681,15147.805853730002,177.25946685000235,50700.15453144001 2025-11-29,00:21:23.000,333,11094696,-795,0,1764375682,15147.886689450002,177.35815467000066,50700.12658296001 2025-11-29,00:21:24.000,333,11094677,-795,0,1764375683,15147.980997789993,177.39340032000473,50700.07767312001 2025-11-29,00:21:25.000,333,11094677,-795,0,1764375684,15148.021415649993,177.40749858000345,50700.04972464 2025-11-29,00:21:26.000,333,11094682,-795,0,1764375685,15148.088778749989,177.4497933599996,50700.10562160001 2025-11-29,00:21:27.000,333,11094663,-795,0,1764375686,15148.129196609989,177.45684248999896,50700.14754432001 2025-11-29,00:21:28.000,333,11094686,-795,0,1764375687,15148.142669229994,177.4991372700024,50700.1405572 2025-11-29,00:21:29.000,333,11094673,-795,0,1764375688,15148.122460299994,177.47798988000432,50700.10562160001 2025-11-29,00:21:30.000,333,11094668,-795,0,1764375689,15148.115723989999,177.47094074999768,50700.04273752 2025-11-29,00:21:31.000,333,11094677,-795,0,1764375690,15148.088778749989,177.46389161999832,50700.16151856 2025-11-29,00:21:32.000,333,11094668,-795,0,1764375691,15148.048360889989,177.4497933599996,50700.16151856 2025-11-29,00:21:33.000,333,11094624,-755,0,1764375692,15147.987734099988,177.39340032000473,50700.16151856 2025-11-29,00:21:34.000,333,11094647,-795,0,1764375693,15147.913634689998,177.30881075999787,50700.17549280001 2025-11-29,00:21:35.000,333,11094682,-795,0,1764375694,15147.879953139993,177.22422119999828,50700.21741552 2025-11-29,00:21:36.000,333,11094673,-795,0,1764375695,15147.785644800002,177.13258250999934,50700.16151856 2025-11-29,00:21:37.000,333,11094665,-795,0,1764375696,15147.704809080002,177.02684556000168,50700.18946704 2025-11-29,00:21:38.000,333,11094676,-755,0,1764375697,15147.597028119992,176.93520687000273,50700.25933824 2025-11-29,00:21:39.000,333,11094704,-795,0,1764375698,15147.549873949996,176.78012601000228,50700.252351120005 2025-11-29,00:21:40.000,333,11094615,-795,0,1764375699,15147.46230192,176.63914341000054,50700.2104284 2025-11-29,00:21:41.000,333,11094672,-795,0,1764375700,15147.44209299,176.50520993999817,50700.27331248001 2025-11-29,00:21:42.000,333,11094686,-795,0,1764375701,15147.3814662,176.4488169000033,50700.301260960005 2025-11-29,00:21:43.000,333,11094670,-795,0,1764375702,15147.33431202999,176.37832560000243,50700.36414504001 2025-11-29,00:21:44.000,333,11094687,-715,0,1764375703,15147.30063048,176.27963778000412,50700.420042000005 2025-11-29,00:21:45.000,333,11094688,-795,0,1764375704,15147.23326737999,176.19504822000454,50700.34318368001 2025-11-29,00:21:46.000,333,11094668,-795,0,1764375705,15147.23326737999,176.1527534400011,50700.41305488001 2025-11-29,00:21:47.000,333,11094703,-755,0,1764375706,15147.21305844999,176.07521301000088,50700.3851064 2025-11-29,00:21:48.000,333,11094687,-795,0,1764375707,15147.17264058999,175.99767258000065,50700.3851064 2025-11-29,00:21:49.000,333,11094675,-795,0,1764375708,15147.13895904,175.99767258000065,50700.31523520001 2025-11-29,00:21:50.000,333,11094665,-675,0,1764375709,15147.09180486999,175.98357432000194,50700.33619656 2025-11-29,00:21:51.000,333,11094684,-795,0,1764375710,15147.07159593999,175.97652519000258,50700.35715792 2025-11-29,00:21:52.000,333,11094642,-795,0,1764375711,15147.05812332,175.96242693000386,50700.350170800004 2025-11-29,00:21:53.000,333,11094672,-795,0,1764375712,15147.05138700999,175.9060338900017,50700.36414504001 2025-11-29,00:21:54.000,333,11094676,-795,0,1764375713,15147.064859629994,175.9060338900017,50700.34318368001 2025-11-29,00:21:55.000,333,11094682,-795,0,1764375714,15147.037914389999,175.8425917200002,50700.35715792 2025-11-29,00:21:56.000,333,11094663,-795,0,1764375715,15147.037914389999,175.82849346000148,50700.301260960005 2025-11-29,00:21:57.000,333,11094692,-795,0,1764375716,15147.05138700999,175.86373910999828,50700.31523520001 2025-11-29,00:21:58.000,333,11094624,-795,0,1764375717,15147.11201379999,175.81439520000276,50700.29427384001 2025-11-29,00:21:59.000,333,11094647,-795,0,1764375718,15147.165904279995,175.82144433000212,50700.35715792 2025-11-29,00:22:00.000,333,11094662,-795,0,1764375719,15147.17264058999,175.8073460700034,50700.30824808 2025-11-29,00:22:01.000,333,11094681,-715,0,1764375720,15147.186113209995,175.82144433000212,50700.23837688 2025-11-29,00:22:02.000,333,11094651,-795,0,1764375721,15147.29389416999,175.82849346000148,50700.32920944 2025-11-29,00:22:03.000,333,11094704,-795,0,1764375722,15147.36125727,175.83554259000084,50700.35715792 2025-11-29,00:22:04.000,333,11094680,-795,0,1764375723,15147.428620369996,175.85668997999892,50700.30824808 2025-11-29,00:22:05.000,333,11094671,-795,0,1764375724,15147.448829299996,175.87783737000427,50700.26632536 2025-11-29,00:22:06.000,333,11094661,-795,0,1764375725,15147.469038229996,175.8425917200002,50700.37811928 2025-11-29,00:22:07.000,333,11094683,-795,0,1764375726,15147.543137640001,175.8425917200002,50700.36414504001 2025-11-29,00:22:08.000,333,11094639,-755,0,1764375727,15147.583555500001,175.8707882400049,50700.30824808 2025-11-29,00:22:09.000,333,11094712,-755,0,1764375728,15147.610500739996,175.87783737000427,50700.2802996 2025-11-29,00:22:10.000,333,11094664,-795,0,1764375729,15147.671127529997,175.88488650000363,50700.22440264001 2025-11-29,00:22:11.000,333,11094678,-795,0,1764375730,15147.738490629992,175.88488650000363,50700.10562160001 2025-11-29,00:22:12.000,333,11094681,-795,0,1764375731,15147.805853730002,175.88488650000363,50700.15453144001 2025-11-29,00:22:13.000,333,11094682,-795,0,1764375732,15147.859744209993,175.88488650000363,50700.2104284 2025-11-29,00:22:14.000,333,11094704,-795,0,1764375733,15147.893425759998,175.87783737000427,50700.16850568 2025-11-29,00:22:15.000,333,11094677,-795,0,1764375734,15147.920370999993,175.91308302000107,50700.182479920004 2025-11-29,00:22:16.000,333,11094703,-795,0,1764375735,15147.947316239988,175.891935630003,50700.133570080005 2025-11-29,00:22:17.000,333,11094676,-795,0,1764375736,15147.933843619998,175.85668997999892,50700.09164736 2025-11-29,00:22:18.000,333,11094693,-795,0,1764375737,15148.034888269998,175.8425917200002,50700.16151856 2025-11-29,00:22:19.000,333,11094704,-795,0,1764375738,15148.082042439994,175.82144433000212,50700.17549280001 2025-11-29,00:22:20.000,333,11094677,-795,0,1764375739,15148.028151959988,175.7439039000019,50700.17549280001 2025-11-29,00:22:21.000,333,11094687,-755,0,1764375740,15148.075306129998,175.75095303000126,50700.14754432001 2025-11-29,00:22:22.000,333,11094654,-795,0,1764375741,15148.115723989999,175.73685477000254,50700.22440264001 2025-11-29,00:22:23.000,333,11094690,-795,0,1764375742,15148.061833509993,175.70160911999847,50700.18946704 2025-11-29,00:22:24.000,333,11094676,-795,0,1764375743,15148.075306129998,175.67341260000103,50700.21741552 2025-11-29,00:22:25.000,333,11094665,-795,0,1764375744,15148.028151959988,175.71570738000446,50700.12658296001 2025-11-29,00:22:26.000,333,11094677,-795,0,1764375745,15148.007943029988,175.71570738000446,50700.203441280006 2025-11-29,00:22:27.000,333,11094701,-795,0,1764375746,15147.933843619998,175.7439039000019,50700.22440264001 2025-11-29,00:22:28.000,333,11094695,-795,0,1764375747,15147.886689450002,175.75095303000126,50700.2802996 2025-11-29,00:22:29.000,333,11094644,-715,0,1764375748,15147.832798969997,175.7932478100047,50700.21741552 2025-11-29,00:22:30.000,333,11094679,-795,0,1764375749,15147.738490629992,175.81439520000276,50700.24536400001 2025-11-29,00:22:31.000,333,11094687,-795,0,1764375750,15147.650918599997,175.82849346000148,50700.23138976 2025-11-29,00:22:32.000,333,11094675,-675,0,1764375751,15147.610500739996,175.8425917200002,50700.29427384001 2025-11-29,00:22:33.000,333,11094680,-795,0,1764375752,15147.509456089996,175.81439520000276,50700.34318368001 2025-11-29,00:22:34.000,333,11094676,-795,0,1764375753,15147.428620369996,175.84964084999956,50700.35715792 2025-11-29,00:22:35.000,333,11094700,-795,0,1764375754,15147.32083941,175.83554259000084,50700.30824808 2025-11-29,00:22:36.000,333,11094680,-795,0,1764375755,15147.24000369,175.8073460700034,50700.35715792 2025-11-29,00:22:37.000,333,11094652,-795,0,1764375756,15147.11875011,175.78619867999805,50700.39908064 2025-11-29,00:22:38.000,333,11094658,-795,0,1764375757,15147.024441769994,175.78619867999805,50700.40606776 2025-11-29,00:22:39.000,333,11094686,-795,0,1764375758,15146.903188189994,175.75800216000061,50700.36414504001 2025-11-29,00:22:40.000,333,11094655,-795,0,1764375759,15146.802143539993,175.72980564000318,50700.44799048 2025-11-29,00:22:41.000,333,11094688,-795,0,1764375760,15146.707835199988,175.66636347000167,50700.39908064 2025-11-29,00:22:42.000,333,11094637,-795,0,1764375761,15146.694362579998,175.60997042999952,50700.43401624 2025-11-29,00:22:43.000,333,11094686,-795,0,1764375762,15146.640472099993,175.58882304000144,50700.44100336001 2025-11-29,00:22:44.000,333,11094626,-795,0,1764375763,15146.613526859997,175.57472478000273,50700.4549776 2025-11-29,00:22:45.000,333,11094655,-795,0,1764375764,15146.559636379992,175.51833174000058,50700.3851064 2025-11-29,00:22:46.000,333,11094677,-675,0,1764375765,15146.546163760002,175.5324299999993,50700.48991320001 2025-11-29,00:22:47.000,333,11094681,-795,0,1764375766,15146.600054239992,175.4971843500025,50700.51087456001 2025-11-29,00:22:48.000,333,11094646,-795,0,1764375767,15146.647208410002,175.4971843500025,50700.51087456001 2025-11-29,00:22:49.000,333,11094679,-795,0,1764375768,15146.707835199988,175.47603696000442,50700.44100336001 2025-11-29,00:22:50.000,333,11094675,-795,0,1764375769,15146.748253059988,175.48308609000378,50700.48991320001 2025-11-29,00:22:51.000,333,11094639,-795,0,1764375770,15146.788670919988,175.42669305000163,50700.4549776 2025-11-29,00:22:52.000,333,11094656,-715,0,1764375771,15146.869506639989,175.433742180001,50700.5248488 2025-11-29,00:22:53.000,333,11094686,-795,0,1764375772,15146.916660809999,175.3843982699982,50700.46196472001 2025-11-29,00:22:54.000,333,11094656,-795,0,1764375773,15146.950342359989,175.39144740000484,50700.46196472001 2025-11-29,00:22:55.000,333,11094652,-795,0,1764375774,15147.03117807999,175.3843982699982,50700.46196472001 2025-11-29,00:22:56.000,333,11094700,-795,0,1764375775,15147.145695349995,175.36325088000012,50700.49690032 2025-11-29,00:22:57.000,333,11094626,-795,0,1764375776,15147.186113209995,175.30685783999797,50700.51087456001 2025-11-29,00:22:58.000,333,11094663,-795,0,1764375777,15147.28042155,175.3139069700046,50700.43401624 2025-11-29,00:22:59.000,333,11094605,-795,0,1764375778,15147.31410309999,175.29980870999862,50700.46196472001 2025-11-29,00:23:00.000,333,11094692,-795,0,1764375779,15147.36125727,175.27161219000118,50700.39209352001 2025-11-29,00:23:01.000,333,11094689,-795,0,1764375780,15147.367993579996,175.2222682799984,50700.27331248001 2025-11-29,00:23:02.000,333,11094683,-795,0,1764375781,15147.44209299,175.23636654000438,50700.24536400001 2025-11-29,00:23:03.000,333,11094675,-795,0,1764375782,15147.509456089996,175.25751393000246,50700.24536400001 2025-11-29,00:23:04.000,333,11094648,-795,0,1764375783,15147.630709669997,175.23636654000438,50700.22440264001 2025-11-29,00:23:05.000,333,11094695,-795,0,1764375784,15147.698072769992,175.25751393000246,50700.22440264001 2025-11-29,00:23:06.000,333,11094676,-795,0,1764375785,15147.819326349992,175.21521914999903,50700.23138976 2025-11-29,00:23:07.000,333,11094698,-795,0,1764375786,15147.873216829998,175.23636654000438,50700.23837688 2025-11-29,00:23:08.000,333,11094676,-795,0,1764375787,15147.974261479998,175.24341567000374,50700.23837688 2025-11-29,00:23:09.000,333,11094672,-795,0,1764375788,15148.068569819989,175.26456306000182,50700.18946704 2025-11-29,00:23:10.000,333,11094637,-795,0,1764375789,15148.122460299994,175.24341567000374,50700.19645416001 2025-11-29,00:23:11.000,333,11094682,-795,0,1764375790,15148.162878159994,175.20817001999967,50700.02876328001 2025-11-29,00:23:12.000,333,11094603,-795,0,1764375791,15148.29760436,175.27866132000054,50700.11959584 2025-11-29,00:23:13.000,333,11094655,-795,0,1764375792,15148.344758529995,175.27866132000054,50700.04972464 2025-11-29,00:23:14.000,333,11094608,-795,0,1764375793,15148.41212162999,175.2857104499999,50700.11959584 2025-11-29,00:23:15.000,333,11094661,-795,0,1764375794,15148.425594249995,175.25751393000246,50700.133570080005 2025-11-29,00:23:16.000,333,11094635,-795,0,1764375795,15148.43906687,175.27161219000118,50700.09863448 2025-11-29,00:23:17.000,333,11094677,-795,0,1764375796,15148.47948473,175.2857104499999,50700.09863448 2025-11-29,00:23:18.000,333,11094622,-795,0,1764375797,15148.49295734999,175.25751393000246,50700.15453144001 2025-11-29,00:23:19.000,333,11094644,-795,0,1764375798,15148.51316627999,175.29275957999926,50700.14754432001 2025-11-29,00:23:20.000,333,11094652,-795,0,1764375799,15148.53337520999,175.29980870999862,50700.16850568 2025-11-29,00:23:21.000,333,11094665,-795,0,1764375800,15148.56032045,175.29275957999926,50700.084660240005 2025-11-29,00:23:22.000,333,11094633,-795,0,1764375801,15148.55358413999,175.29275957999926,50700.09863448 2025-11-29,00:23:23.000,333,11094618,-795,0,1764375802,15148.53337520999,175.26456306000182,50700.16850568 2025-11-29,00:23:24.000,333,11094685,-795,0,1764375803,15148.57379306999,175.22931740999775,50700.12658296001 2025-11-29,00:23:25.000,333,11094647,-795,0,1764375804,15148.56032045,175.21521914999903,50700.18946704 2025-11-29,00:23:26.000,333,11094664,-795,0,1764375805,15148.56032045,175.1870226300016,50700.19645416001 2025-11-29,00:23:27.000,333,11094674,-795,0,1764375806,15148.56032045,175.19407176000095,50700.22440264001 2025-11-29,00:23:28.000,333,11094621,-795,0,1764375807,15148.546847829995,175.1376787199988,50700.17549280001 2025-11-29,00:23:29.000,333,11094653,-795,0,1764375808,15148.526638899995,175.10948220000137,50700.29427384001 2025-11-29,00:23:30.000,333,11094581,-795,0,1764375809,15148.56032045,175.06718741999794,50700.26632536 2025-11-29,00:23:31.000,333,11094632,-795,0,1764375810,15148.51316627999,175.0883348100033,50700.28728672 2025-11-29,00:23:32.000,333,11094606,-755,0,1764375811,15148.56032045,175.05308915999922,50700.371132160006 2025-11-29,00:23:33.000,333,11094640,-795,0,1764375812,15148.60073831,175.04604002999986,50700.252351120005 2025-11-29,00:23:34.000,333,11094658,-795,0,1764375813,15148.6613651,175.0389909000005,50700.2802996 2025-11-29,00:23:35.000,333,11094682,-795,0,1764375814,15148.64115617,175.04604002999986,50700.31523520001 2025-11-29,00:23:36.000,333,11094702,-795,0,1764375815,15148.668101409996,175.02489264000178,50700.37811928 2025-11-29,00:23:37.000,333,11094665,-795,0,1764375816,15148.715255579991,175.06718741999794,50700.39209352001 2025-11-29,00:23:38.000,333,11094661,-795,0,1764375817,15148.742200820001,175.06718741999794,50700.36414504001 2025-11-29,00:23:39.000,333,11094633,-795,0,1764375818,15148.715255579991,175.08128568000393,50700.40606776 2025-11-29,00:23:40.000,333,11094644,-795,0,1764375819,15148.755673439991,175.0883348100033,50700.30824808 2025-11-29,00:23:41.000,333,11094659,-795,0,1764375820,15148.748937129996,175.0883348100033,50700.34318368001 2025-11-29,00:23:42.000,333,11094700,-795,0,1764375821,15148.769146059996,175.1517769800048,50700.3851064 2025-11-29,00:23:43.000,333,11094653,-795,0,1764375822,15148.802827610001,175.1517769800048,50700.32920944 2025-11-29,00:23:44.000,333,11094638,-795,0,1764375823,15148.748937129996,175.21521914999903,50700.33619656 2025-11-29,00:23:45.000,333,11094659,-795,0,1764375824,15148.715255579991,175.25751393000246,50700.33619656 2025-11-29,00:23:46.000,333,11094696,-795,0,1764375825,15148.748937129996,175.2857104499999,50700.32222232001 2025-11-29,00:23:47.000,333,11094634,-795,0,1764375826,15148.775882369991,175.39144740000484,50700.34318368001 2025-11-29,00:23:48.000,333,11094643,-795,0,1764375827,15148.782618680001,175.3984965300042,50700.39209352001 2025-11-29,00:23:49.000,333,11094665,-795,0,1764375828,15148.802827610001,175.46193869999843,50700.46196472001 2025-11-29,00:23:50.000,333,11094686,-795,0,1764375829,15148.829772849997,175.5324299999993,50700.42702912 2025-11-29,00:23:51.000,333,11094694,-795,0,1764375830,15148.789354989996,175.57472478000273,50700.34318368001 2025-11-29,00:23:52.000,333,11094671,-795,0,1764375831,15148.796091299992,175.63816695000423,50700.301260960005 2025-11-29,00:23:53.000,333,11094695,-795,0,1764375832,15148.775882369991,175.70865824999782,50700.27331248001 2025-11-29,00:23:54.000,333,11094657,-795,0,1764375833,15148.769146059996,175.78619867999805,50700.27331248001 2025-11-29,00:23:55.000,333,11094610,-795,0,1764375834,15148.755673439991,175.8707882400049,50700.23138976 2025-11-29,00:23:56.000,333,11094688,-795,0,1764375835,15148.735464509991,175.93423040999915,50700.31523520001 2025-11-29,00:23:57.000,333,11094669,-795,0,1764375836,15148.70178296,175.9906234500013,50700.23837688 2025-11-29,00:23:58.000,333,11094673,-795,0,1764375837,15148.668101409996,176.01177083999937,50700.350170800004 2025-11-29,00:23:59.000,333,11094664,-795,0,1764375838,15148.70178296,176.06111475000216,50700.36414504001 2025-11-29,00:24:00.000,333,11094620,-795,0,1764375839,15148.6613651,176.10340952999832,50700.42702912 2025-11-29,00:24:01.000,333,11094652,-795,0,1764375840,15148.59400199999,176.12455692000367,50700.32920944 2025-11-29,00:24:02.000,333,11094655,-795,0,1764375841,15148.567056759995,176.16685169999982,50700.39209352001 2025-11-29,00:24:03.000,333,11094669,-795,0,1764375842,15148.49295734999,176.22324474000197,50700.32920944 2025-11-29,00:24:04.000,333,11094644,-795,0,1764375843,15148.486221039995,176.24439213000005,50700.350170800004 2025-11-29,00:24:05.000,333,11094602,-795,0,1764375844,15148.43906687,176.27258865000476,50700.34318368001 2025-11-29,00:24:06.000,333,11094662,-795,0,1764375845,15148.45253948999,176.27258865000476,50700.40606776 2025-11-29,00:24:07.000,333,11094676,-795,0,1764375846,15148.41212162999,176.31488343000092,50700.420042000005 2025-11-29,00:24:08.000,333,11094624,-795,0,1764375847,15148.39864901,176.37127647000307,50700.46196472001 2025-11-29,00:24:09.000,333,11094642,-795,0,1764375848,15148.37844008,176.462915160002,50700.44100336001 2025-11-29,00:24:10.000,333,11094674,-795,0,1764375849,15148.35823115,176.4488169000033,50700.40606776 2025-11-29,00:24:11.000,333,11094634,-795,0,1764375850,15148.35149483999,176.45586603000265,50700.3851064 2025-11-29,00:24:12.000,333,11094659,-795,0,1764375851,15148.324549599994,176.55455385000096,50700.4549776 2025-11-29,00:24:13.000,333,11094661,-755,0,1764375852,15148.33802222,176.54045559000224,50700.43401624 2025-11-29,00:24:14.000,333,11094691,-795,0,1764375853,15148.27739543,176.60389776000375,50700.482926079996 2025-11-29,00:24:15.000,333,11094660,-795,0,1764375854,15148.284131739994,176.6461925399999,50700.48991320001 2025-11-29,00:24:16.000,333,11094653,-795,0,1764375855,15148.23024125999,176.7096347100014,50700.44100336001 2025-11-29,00:24:17.000,333,11094626,-795,0,1764375856,15148.223504949994,176.72373297000013,50700.4549776 2025-11-29,00:24:18.000,333,11094649,-795,0,1764375857,15148.183087089994,176.83651905000443,50700.4549776 2025-11-29,00:24:19.000,333,11094669,-795,0,1764375858,15148.129196609989,176.88586295999994,50700.538823040006 2025-11-29,00:24:20.000,333,11094682,-795,0,1764375859,15148.082042439994,176.88586295999994,50700.468951840005 2025-11-29,00:24:21.000,333,11094687,-795,0,1764375860,15148.075306129998,176.9563542600008,50700.48991320001 2025-11-29,00:24:22.000,333,11094642,-795,0,1764375861,15148.028151959988,177.0056981700036,50700.54581016 2025-11-29,00:24:23.000,333,11094691,-795,0,1764375862,15147.987734099988,177.03389469000103,50700.587732880005 2025-11-29,00:24:24.000,333,11094678,-795,0,1764375863,15147.994470409998,177.13258250999934,50700.58074576001 2025-11-29,00:24:25.000,333,11094645,-795,0,1764375864,15147.933843619998,177.14668076999806,50700.54581016 2025-11-29,00:24:26.000,333,11094662,-795,0,1764375865,15147.900162069993,177.24536859000364,50700.54581016 2025-11-29,00:24:27.000,333,11094641,-795,0,1764375866,15147.906898380003,177.28061424000043,50700.5248488 2025-11-29,00:24:28.000,333,11094693,-795,0,1764375867,15147.879953139993,177.30881075999787,50700.62266848 2025-11-29,00:24:29.000,333,11094690,-795,0,1764375868,15147.819326349992,177.35815467000066,50700.55279728 2025-11-29,00:24:30.000,333,11094656,-795,0,1764375869,15147.792381109997,177.4004494500041,50700.48991320001 2025-11-29,00:24:31.000,333,11094647,-795,0,1764375870,15147.772172179997,177.47798988000432,50700.482926079996 2025-11-29,00:24:32.000,333,11094662,-795,0,1764375871,15147.725018010002,177.48503901000367,50700.4549776 2025-11-29,00:24:33.000,333,11094670,-795,0,1764375872,15147.731754319997,177.5484811799979,50700.39908064 2025-11-29,00:24:34.000,333,11094637,-795,0,1764375873,15147.751963249997,177.58372683000198,50700.4549776 2025-11-29,00:24:35.000,333,11094663,-795,0,1764375874,15147.738490629992,177.63307074000477,50700.4549776 2025-11-29,00:24:36.000,333,11094671,-795,0,1764375875,15147.731754319997,177.70356203999836,50700.44799048 2025-11-29,00:24:37.000,333,11094680,-795,0,1764375876,15147.725018010002,177.71061116999772,50700.46196472001 2025-11-29,00:24:38.000,333,11094651,-795,0,1764375877,15147.691336459997,177.73175856000307,50700.420042000005 2025-11-29,00:24:39.000,333,11094670,-795,0,1764375878,15147.745226940002,177.80224986000394,50700.39209352001 2025-11-29,00:24:40.000,333,11094661,-795,0,1764375879,15147.731754319997,177.81634812000266,50700.41305488001 2025-11-29,00:24:41.000,333,11094665,-795,0,1764375880,15147.765435870002,177.86569202999817,50700.40606776 2025-11-29,00:24:42.000,333,11094679,-795,0,1764375881,15147.805853730002,177.88683942000353,50700.40606776 2025-11-29,00:24:43.000,333,11094652,-795,0,1764375882,15147.792381109997,177.87979029000417,50700.49690032 2025-11-29,00:24:44.000,333,11094671,-795,0,1764375883,15147.826062660002,177.95028158999776,50700.39908064 2025-11-29,00:24:45.000,333,11094680,-795,0,1764375884,15147.778908489992,178.02077288999863,50700.47593896 2025-11-29,00:24:46.000,333,11094653,-795,0,1764375885,15147.839535279993,177.98552724000183,50700.40606776 2025-11-29,00:24:47.000,333,11094661,-795,0,1764375886,15147.812590039997,178.04896941000334,50700.46196472001 2025-11-29,00:24:48.000,333,11094654,-795,0,1764375887,15147.859744209993,178.03487115000462,50700.538823040006 2025-11-29,00:24:49.000,333,11094667,-795,0,1764375888,15147.873216829998,178.07011680000141,50700.517861680004 2025-11-29,00:24:50.000,333,11094681,-795,0,1764375889,15147.859744209993,178.0912641899995,50700.43401624 2025-11-29,00:24:51.000,333,11094650,-795,0,1764375890,15147.879953139993,178.07011680000141,50700.46196472001 2025-11-29,00:24:52.000,333,11094702,-795,0,1764375891,15147.947316239988,178.1053624499982,50700.482926079996 2025-11-29,00:24:53.000,333,11094639,-795,0,1764375892,15147.987734099988,178.1194607100042,50700.50388744 2025-11-29,00:24:54.000,333,11094664,-795,0,1764375893,15148.041624579993,178.1053624499982,50700.420042000005 2025-11-29,00:24:55.000,333,11094643,-795,0,1764375894,15148.088778749989,178.1194607100042,50700.41305488001 2025-11-29,00:24:56.000,333,11094694,-795,0,1764375895,15148.102251369994,178.13355897000292,50700.42702912 2025-11-29,00:24:57.000,333,11094676,-755,0,1764375896,15148.102251369994,178.14060810000228,50700.41305488001 2025-11-29,00:24:58.000,333,11094641,-795,0,1764375897,15148.149405539989,178.154706360001,50700.44100336001 2025-11-29,00:24:59.000,333,11094656,-795,0,1764375898,15148.23024125999,178.14060810000228,50700.3851064 2025-11-29,00:25:00.000,333,11094652,-795,0,1764375899,15148.216768639999,178.1899520099978,50700.33619656 2025-11-29,00:25:01.000,333,11094671,-795,0,1764375900,15148.223504949994,178.2040502700038,50700.252351120005 2025-11-29,00:25:02.000,333,11094697,-795,0,1764375901,15148.31781329,178.26749243999802,50700.29427384001 2025-11-29,00:25:03.000,333,11094673,-795,0,1764375902,15148.35149483999,178.26749243999802,50700.41305488001 2025-11-29,00:25:04.000,333,11094692,-795,0,1764375903,15148.33802222,178.34503286999825,50700.41305488001 2025-11-29,00:25:05.000,333,11094650,-795,0,1764375904,15148.35149483999,178.35913113000424,50700.420042000005 2025-11-29,00:25:06.000,333,11094649,-795,0,1764375905,15148.35823115,178.4014259100004,50700.35715792 2025-11-29,00:25:07.000,333,11094659,-795,0,1764375906,15148.385176389995,178.43667156000447,50700.29427384001 2025-11-29,00:25:08.000,333,11094656,-795,0,1764375907,15148.43233055999,178.45781895000255,50700.39908064 2025-11-29,00:25:09.000,333,11094671,-795,0,1764375908,15148.466012109995,178.5001137299987,50700.32920944 2025-11-29,00:25:10.000,333,11094668,-795,0,1764375909,15148.47948473,178.52831025000341,50700.30824808 2025-11-29,00:25:11.000,333,11094651,-795,0,1764375910,15148.47274841999,178.57060502999957,50700.32920944 2025-11-29,00:25:12.000,333,11094681,-795,0,1764375911,15148.51316627999,178.61994894000236,50700.32222232001 2025-11-29,00:25:13.000,333,11094668,-795,0,1764375912,15148.506429969995,178.64109633000044,50700.301260960005 2025-11-29,00:25:14.000,333,11094619,-795,0,1764375913,15148.51316627999,178.66224371999851,50700.30824808 2025-11-29,00:25:15.000,333,11094656,-795,0,1764375914,15148.51990259,178.68339111000387,50700.23837688 2025-11-29,00:25:16.000,333,11094672,-475,0,1764375915,15148.526638899995,178.68339111000387,50700.31523520001 2025-11-29,00:25:17.000,333,11094627,-795,0,1764375916,15148.546847829995,178.69044024000323,50700.350170800004 2025-11-29,00:25:18.000,333,11094626,-795,0,1764375917,15148.57379306999,178.6974893700026,50700.30824808 2025-11-29,00:25:19.000,333,11094637,-795,0,1764375918,15148.58052938,178.72568589000002,50700.33619656 2025-11-29,00:25:20.000,333,11094643,-795,0,1764375919,15148.61421092999,178.7115876300013,50700.23138976 2025-11-29,00:25:21.000,333,11094678,-795,0,1764375920,15148.567056759995,178.68339111000387,50700.29427384001 2025-11-29,00:25:22.000,333,11094669,-795,0,1764375921,15148.62094724,178.6763419800045,50700.31523520001 2025-11-29,00:25:23.000,333,11094667,-795,0,1764375922,15148.607474619996,178.6974893700026,50700.35715792 2025-11-29,00:25:24.000,333,11094669,-795,0,1764375923,15148.668101409996,178.6763419800045,50700.30824808 2025-11-29,00:25:25.000,333,11094662,-795,0,1764375924,15148.708519269996,178.68339111000387,50700.28728672 2025-11-29,00:25:26.000,333,11094653,-795,0,1764375925,15148.748937129996,178.71863676000066,50700.252351120005 2025-11-29,00:25:27.000,333,11094663,-795,0,1764375926,15148.802827610001,178.7115876300013,50700.23837688 2025-11-29,00:25:28.000,333,11094648,-795,0,1764375927,15148.863454400002,178.75388241000473,50700.29427384001 2025-11-29,00:25:29.000,333,11094658,-795,0,1764375928,15148.883663330002,178.7609315400041,50700.23138976 2025-11-29,00:25:30.000,333,11094642,-795,0,1764375929,15148.897135949992,178.7961771900009,50700.203441280006 2025-11-29,00:25:31.000,333,11094644,-795,0,1764375930,15148.971235359997,178.7961771900009,50700.21741552 2025-11-29,00:25:32.000,333,11094673,-795,0,1764375931,15149.038598459992,178.82437370999833,50700.350170800004 2025-11-29,00:25:33.000,333,11094638,-795,0,1764375932,15149.058807389993,178.87371762000112,50700.28728672 2025-11-29,00:25:34.000,333,11094686,-795,0,1764375933,15149.065543700002,178.88781587999983,50700.34318368001 2025-11-29,00:25:35.000,333,11094648,-795,0,1764375934,15149.072280009997,178.8948650099992,50700.37811928 2025-11-29,00:25:36.000,333,11094670,-795,0,1764375935,15149.072280009997,178.9089632699979,50700.301260960005 2025-11-29,00:25:37.000,333,11094639,-795,0,1764375936,15149.065543700002,178.9230615300039,50700.23138976 2025-11-29,00:25:38.000,333,11094653,-795,0,1764375937,15149.072280009997,178.93715979000262,50700.26632536 2025-11-29,00:25:39.000,333,11094657,-795,0,1764375938,15149.092488939998,178.95125805000134,50700.25933824 2025-11-29,00:25:40.000,333,11094664,-795,0,1764375939,15149.058807389993,178.93011066000327,50700.2802996 2025-11-29,00:25:41.000,333,11094676,-795,0,1764375940,15149.119434179993,178.9230615300039,50700.24536400001 2025-11-29,00:25:42.000,333,11094644,-795,0,1764375941,15149.085752630002,178.93715979000262,50700.33619656 2025-11-29,00:25:43.000,333,11094686,-795,0,1764375942,15149.079016319993,178.93715979000262,50700.30824808 2025-11-29,00:25:44.000,333,11094680,-795,0,1764375943,15149.099225249993,178.93715979000262,50700.2104284 2025-11-29,00:25:45.000,333,11094635,-635,0,1764375944,15149.045334770002,178.90191413999855,50700.301260960005 2025-11-29,00:25:46.000,333,11094647,-755,0,1764375945,15149.105961560002,178.8948650099992,50700.252351120005 2025-11-29,00:25:47.000,333,11094652,-795,0,1764375946,15149.058807389993,178.87371762000112,50700.29427384001 2025-11-29,00:25:48.000,333,11094644,-795,0,1764375947,15149.025125840002,178.87371762000112,50700.33619656 2025-11-29,00:25:49.000,333,11094661,-795,0,1764375948,15149.045334770002,178.84552110000368,50700.29427384001 2025-11-29,00:25:50.000,333,11094669,-795,0,1764375949,15149.072280009997,178.84552110000368,50700.28728672 2025-11-29,00:25:51.000,333,11094693,-795,0,1764375950,15149.085752630002,178.81732457999897,50700.26632536 2025-11-29,00:25:52.000,333,11094675,-795,0,1764375951,15149.065543700002,178.7961771900009,50700.32222232001 2025-11-29,00:25:53.000,333,11094649,-795,0,1764375952,15149.025125840002,178.83142283999769,50700.29427384001 2025-11-29,00:25:54.000,333,11094677,-795,0,1764375953,15149.045334770002,178.8102754499996,50700.25933824 2025-11-29,00:25:55.000,333,11094690,-795,0,1764375954,15148.984707980002,178.76798067000345,50700.28728672 2025-11-29,00:25:56.000,333,11094654,-795,0,1764375955,15148.991444289997,178.7961771900009,50700.27331248001 2025-11-29,00:25:57.000,333,11094680,-795,0,1764375956,15148.957762739992,178.78912806000153,50700.32222232001 2025-11-29,00:25:58.000,333,11094669,-755,0,1764375957,15148.937553809992,178.7750298000028,50700.35715792 2025-11-29,00:25:59.000,333,11094649,-795,0,1764375958,15148.964499050002,178.76798067000345,50700.32222232001 2025-11-29,00:26:00.000,333,11094655,-795,0,1764375959,15148.964499050002,178.6974893700026,50700.35715792 2025-11-29,00:26:01.000,333,11094644,-795,0,1764375960,15148.924081190002,178.66929284999787,50700.31523520001 2025-11-29,00:26:02.000,333,11094641,-795,0,1764375961,15148.897135949992,178.5847032899983,50700.39908064 2025-11-29,00:26:03.000,333,11094708,-795,0,1764375962,15148.910608569997,178.5494576400015,50700.40606776 2025-11-29,00:26:04.000,333,11094703,-795,0,1764375963,15148.937553809992,178.47191721000127,50700.44100336001 2025-11-29,00:26:05.000,333,11094655,-795,0,1764375964,15148.890399639997,178.4014259100004,50700.36414504001 2025-11-29,00:26:06.000,333,11094713,-795,0,1764375965,15148.917344879992,178.33093460999953,50700.39908064 2025-11-29,00:26:07.000,333,11094682,-795,0,1764375966,15148.937553809992,178.26749243999802,50700.482926079996 2025-11-29,00:26:08.000,333,11094685,-795,0,1764375967,15148.957762739992,178.18290287999844,50700.47593896 2025-11-29,00:26:09.000,333,11094684,-795,0,1764375968,15148.977971669992,178.09831331999885,50700.32222232001 2025-11-29,00:26:10.000,333,11094655,-795,0,1764375969,15149.031862149997,178.06306767000206,50700.32920944 2025-11-29,00:26:11.000,333,11094694,-795,0,1764375970,15149.065543700002,178.0066746299999,50700.32920944 2025-11-29,00:26:12.000,333,11094670,-795,0,1764375971,15149.112697869998,177.95028158999776,50700.301260960005 2025-11-29,00:26:13.000,333,11094707,-795,0,1764375972,15149.233951449998,177.90093768000224,50700.32222232001 2025-11-29,00:26:14.000,333,11094691,-795,0,1764375973,15149.388886579989,177.88683942000353,50700.34318368001 2025-11-29,00:26:15.000,333,11094676,-795,0,1764375974,15149.436040749999,177.85159376999945,50700.39209352001 2025-11-29,00:26:16.000,333,11094648,-795,0,1764375975,15149.55729433,177.8586428999988,50700.32920944 2025-11-29,00:26:17.000,333,11094661,-795,0,1764375976,15149.725702079995,177.78815159999795,50700.2802996 2025-11-29,00:26:18.000,333,11094665,-795,0,1764375977,15149.873900899991,177.77405333999923,50700.252351120005 2025-11-29,00:26:19.000,333,11094683,-795,0,1764375978,15149.995154479991,177.75290595000115,50700.252351120005 2025-11-29,00:26:20.000,333,11094609,-795,0,1764375979,15150.109671749997,177.77405333999923,50700.23837688 2025-11-29,00:26:21.000,333,11094657,-795,0,1764375980,15150.237661639992,177.77405333999923,50700.2104284 2025-11-29,00:26:22.000,333,11094647,-795,0,1764375981,15150.419542009993,177.7458568200018,50700.2104284 2025-11-29,00:26:23.000,333,11094678,-795,0,1764375982,15150.574477139999,177.73880769000243,50700.2104284 2025-11-29,00:26:24.000,333,11094640,-795,0,1764375983,15150.71593965,177.79520073000458,50700.11260872 2025-11-29,00:26:25.000,333,11094656,-795,0,1764375984,15150.843929539995,177.83044638000138,50700.16151856 2025-11-29,00:26:26.000,333,11094675,-795,0,1764375985,15151.01233728999,177.91503594000096,50700.10562160001 2025-11-29,00:26:27.000,333,11094648,-795,0,1764375986,15151.153799799991,177.96437985000375,50700.070686 2025-11-29,00:26:28.000,333,11094616,-795,0,1764375987,15151.308734929997,178.04192028000398,50700.00780192001 2025-11-29,00:26:29.000,333,11094678,-795,0,1764375988,15151.450197439997,178.0560185400027,50699.99382768 2025-11-29,00:26:30.000,333,11094709,-795,0,1764375989,15151.551242089998,178.14060810000228,50699.95190496 2025-11-29,00:26:31.000,333,11094646,-795,0,1764375990,15151.652286739998,178.23224679000123,50699.92395648 2025-11-29,00:26:32.000,333,11094686,-795,0,1764375991,15151.739858769994,178.3027380900021,50699.9309436 2025-11-29,00:26:33.000,333,11094696,-795,0,1764375992,15151.84763972999,178.3661802600036,50699.9309436 2025-11-29,00:26:34.000,333,11094660,-795,0,1764375993,15151.91500283,178.45781895000255,50700.00780192001 2025-11-29,00:26:35.000,333,11094666,-795,0,1764375994,15151.92847544999,178.4507698200032,50699.90998224001 2025-11-29,00:26:36.000,333,11094647,-795,0,1764375995,15151.98910223999,178.48601546999998,50699.896008 2025-11-29,00:26:37.000,333,11094647,-795,0,1764375996,15151.97562962,178.53535938000277,50699.79120120001 2025-11-29,00:26:38.000,333,11094643,-795,0,1764375997,15152.04972902999,178.55650677000085,50699.80517544 2025-11-29,00:26:39.000,333,11094616,-795,0,1764375998,15152.063201649995,178.59175241999765,50699.92395648 2025-11-29,00:26:40.000,333,11094652,-795,0,1764375999,15152.0968832,178.59175241999765,50699.896008 2025-11-29,00:26:41.000,333,11094664,-795,0,1764376000,15152.0968832,178.5847032899983,50699.87504664 2025-11-29,00:26:42.000,333,11094708,-795,0,1764376001,15152.0968832,178.57765415999893,50699.97985344001 2025-11-29,00:26:43.000,333,11094656,-795,0,1764376002,15152.0968832,178.59175241999765,50699.965879200005 2025-11-29,00:26:44.000,333,11094669,-795,0,1764376003,15152.11035581999,178.57765415999893,50699.97286632 2025-11-29,00:26:45.000,333,11094653,-635,0,1764376004,15152.083410579995,178.55650677000085,50700.00780192001 2025-11-29,00:26:46.000,333,11094644,-795,0,1764376005,15152.083410579995,178.5142119900047,50699.97985344001 2025-11-29,00:26:47.000,333,11094651,-795,0,1764376006,15152.06993795999,178.47896634000062,50700.06369888 2025-11-29,00:26:48.000,333,11094647,-795,0,1764376007,15152.0968832,178.5001137299987,50700.084660240005 2025-11-29,00:26:49.000,333,11094690,-795,0,1764376008,15152.103619509995,178.47896634000062,50700.14754432001 2025-11-29,00:26:50.000,333,11094711,-795,0,1764376009,15152.07667427,178.5001137299987,50700.19645416001 2025-11-29,00:26:51.000,333,11094709,-795,0,1764376010,15152.103619509995,178.47896634000062,50700.18946704 2025-11-29,00:26:52.000,333,11094650,-795,0,1764376011,15152.05646534,178.45781895000255,50700.18946704 2025-11-29,00:26:53.000,333,11094662,-795,0,1764376012,15152.00931116999,178.43667156000447,50700.16850568 2025-11-29,00:26:54.000,333,11094685,-795,0,1764376013,15151.98910223999,178.43667156000447,50700.26632536 2025-11-29,00:26:55.000,333,11094697,-795,0,1764376014,15152.002574859995,178.43667156000447,50700.26632536 2025-11-29,00:26:56.000,333,11094677,-795,0,1764376015,15152.022783789995,178.42257329999848,50700.2802996 2025-11-29,00:26:57.000,333,11094692,-795,0,1764376016,15152.01604748,178.38732765000168,50700.301260960005 2025-11-29,00:26:58.000,333,11094685,-795,0,1764376017,15151.96889330999,178.37322939000296,50700.31523520001 2025-11-29,00:26:59.000,333,11094655,-795,0,1764376018,15151.962156999994,178.38027852000232,50700.33619656 2025-11-29,00:27:00.000,333,11094678,-795,0,1764376019,15151.97562962,178.38732765000168,50700.42702912 2025-11-29,00:27:01.000,333,11094677,-795,0,1764376020,15151.95542069,178.35913113000424,50700.36414504001 2025-11-29,00:27:02.000,333,11094665,-795,0,1764376021,15151.941948069994,178.35208200000488,50700.4549776 2025-11-29,00:27:03.000,333,11094653,-795,0,1764376022,15151.962156999994,178.32388548000017,50700.42702912 2025-11-29,00:27:04.000,333,11094688,-795,0,1764376023,15151.94868437999,178.35208200000488,50700.468951840005 2025-11-29,00:27:05.000,333,11094694,-795,0,1764376024,15151.962156999994,178.30978722000145,50700.40606776 2025-11-29,00:27:06.000,333,11094697,-795,0,1764376025,15151.97562962,178.33093460999953,50700.57375864 2025-11-29,00:27:07.000,333,11094677,-795,0,1764376026,15151.99583855,178.29568896000274,50700.49690032 2025-11-29,00:27:08.000,333,11094638,-795,0,1764376027,15152.042992719995,178.2533941799993,50700.4549776 2025-11-29,00:27:09.000,333,11094680,-795,0,1764376028,15152.002574859995,178.2533941799993,50700.46196472001 2025-11-29,00:27:10.000,333,11094636,-795,0,1764376029,15152.06993795999,178.26749243999802,50700.48991320001 2025-11-29,00:27:11.000,333,11094683,-795,0,1764376030,15152.11709213,178.2533941799993,50700.468951840005 2025-11-29,00:27:12.000,333,11094686,-795,0,1764376031,15152.19792785,178.24634504999995,50700.4549776 2025-11-29,00:27:13.000,333,11094669,-795,0,1764376032,15152.245082019996,178.2181485300025,50700.46196472001 2025-11-29,00:27:14.000,333,11094688,-795,0,1764376033,15152.27202725999,178.1899520099978,50700.40606776 2025-11-29,00:27:15.000,333,11094715,-795,0,1764376034,15152.33939036,178.19700114000443,50700.482926079996 2025-11-29,00:27:16.000,333,11094653,-795,0,1764376035,15152.413489769991,178.18290287999844,50700.420042000005 2025-11-29,00:27:17.000,333,11094648,-795,0,1764376036,15152.440435010001,178.16175549000036,50700.36414504001 2025-11-29,00:27:18.000,333,11094670,-595,0,1764376037,15152.501061800001,178.16175549000036,50700.41305488001 2025-11-29,00:27:19.000,333,11094675,-795,0,1764376038,15152.602106450002,178.14060810000228,50700.42702912 2025-11-29,00:27:20.000,333,11094696,-795,0,1764376039,15152.696414789993,178.13355897000292,50700.468951840005 2025-11-29,00:27:21.000,333,11094683,-795,0,1764376040,15152.750305269998,178.11241158000485,50700.482926079996 2025-11-29,00:27:22.000,333,11094632,-795,0,1764376041,15152.837877299993,178.16175549000036,50700.43401624 2025-11-29,00:27:23.000,333,11094651,-795,0,1764376042,15152.891767779998,178.154706360001,50700.44799048 2025-11-29,00:27:24.000,333,11094713,-795,0,1764376043,15153.013021359999,178.16175549000036,50700.40606776 2025-11-29,00:27:25.000,333,11094678,-795,0,1764376044,15153.04670290999,178.17585374999908,50700.42702912 2025-11-29,00:27:26.000,333,11094670,-795,0,1764376045,15153.10732969999,178.1899520099978,50700.39209352001 2025-11-29,00:27:27.000,333,11094709,-795,0,1764376046,15153.19490173,178.13355897000292,50700.44799048 2025-11-29,00:27:28.000,333,11094657,-795,0,1764376047,15153.25552852,178.14060810000228,50700.39908064 2025-11-29,00:27:29.000,333,11094666,-755,0,1764376048,15153.27573745,178.154706360001,50700.36414504001 2025-11-29,00:27:30.000,333,11094665,-795,0,1764376049,15153.32962792999,178.1899520099978,50700.34318368001 2025-11-29,00:27:31.000,333,11094745,-795,0,1764376050,15153.3767821,178.16880461999972,50700.47593896 2025-11-29,00:27:32.000,333,11094672,-795,0,1764376051,15153.41046364999,178.2181485300025,50700.468951840005 2025-11-29,00:27:33.000,333,11094675,-795,0,1764376052,15153.43740889,178.19700114000443,50700.43401624 2025-11-29,00:27:34.000,333,11094715,-795,0,1764376053,15153.504771989996,178.2181485300025,50700.482926079996 2025-11-29,00:27:35.000,333,11094696,-795,0,1764376054,15153.572135089991,178.19700114000443,50700.55279728 2025-11-29,00:27:36.000,333,11094648,-795,0,1764376055,15153.592344019991,178.12650984000356,50700.53183592001 2025-11-29,00:27:37.000,333,11094661,-795,0,1764376056,15153.666443429996,178.13355897000292,50700.587732880005 2025-11-29,00:27:38.000,333,11094668,-755,0,1764376057,15153.733806529992,178.12650984000356,50700.56677152 2025-11-29,00:27:39.000,333,11094634,-795,0,1764376058,15153.713597599992,178.1053624499982,50700.54581016 2025-11-29,00:27:40.000,333,11094717,-795,0,1764376059,15153.747279149997,178.07011680000141,50700.636642720005 2025-11-29,00:27:41.000,333,11094666,-795,0,1764376060,15153.780960700002,178.04896941000334,50700.60869424001 2025-11-29,00:27:42.000,333,11094625,-795,0,1764376061,15153.794433319992,178.04192028000398,50700.650616959996 2025-11-29,00:27:43.000,333,11094674,-795,0,1764376062,15153.828114869997,178.02782201999798,50700.650616959996 2025-11-29,00:27:44.000,333,11094700,-795,0,1764376063,15153.861796420002,178.0066746299999,50700.62266848 2025-11-29,00:27:45.000,333,11094647,-795,0,1764376064,15153.882005350002,177.9925763700012,50700.65760408001 2025-11-29,00:27:46.000,333,11094664,-795,0,1764376065,15153.855060109992,177.9573307200044,50700.685552560004 2025-11-29,00:27:47.000,333,11094682,-795,0,1764376066,15153.841587490002,177.9432324599984,50700.72747528001 2025-11-29,00:27:48.000,333,11094709,-795,0,1764376067,15153.875269039992,177.91503594000096,50700.706513920006 2025-11-29,00:27:49.000,333,11094656,-795,0,1764376068,15153.902214280002,177.87979029000417,50700.79734648001 2025-11-29,00:27:50.000,333,11094683,-795,0,1764376069,15153.875269039992,177.8727411600048,50700.74843664001 2025-11-29,00:27:51.000,333,11094679,-795,0,1764376070,15153.888741659997,177.89388855000288,50700.78337224 2025-11-29,00:27:52.000,333,11094664,-795,0,1764376071,15153.942632140002,177.8727411600048,50700.74144952 2025-11-29,00:27:53.000,333,11094708,-795,0,1764376072,15153.922423210002,177.8092989900033,50700.769398 2025-11-29,00:27:54.000,333,11094673,-795,0,1764376073,15153.956104759993,177.77405333999923,50700.74843664001 2025-11-29,00:27:55.000,333,11094688,-795,0,1764376074,15153.949368449998,177.78815159999795,50700.76241088 2025-11-29,00:27:56.000,333,11094729,-795,0,1764376075,15153.929159519997,177.75290595000115,50700.82529496001 2025-11-29,00:27:57.000,333,11094668,-795,0,1764376076,15153.949368449998,177.7811024699986,50700.769398 2025-11-29,00:27:58.000,333,11094663,-795,0,1764376077,15153.935895829993,177.78815159999795,50700.72048816 2025-11-29,00:27:59.000,333,11094668,-795,0,1764376078,15153.956104759993,177.7599550800005,50700.72747528001 2025-11-29,00:28:00.000,333,11094713,-795,0,1764376079,15153.956104759993,177.73880769000243,50700.74144952 2025-11-29,00:28:01.000,333,11094685,-795,0,1764376080,15153.969577379998,177.73880769000243,50700.769398 2025-11-29,00:28:02.000,333,11094656,-755,0,1764376081,15154.009995239998,177.75290595000115,50700.79734648001 2025-11-29,00:28:03.000,333,11094655,-795,0,1764376082,15154.043676789988,177.78815159999795,50700.81132072 2025-11-29,00:28:04.000,333,11094629,-795,0,1764376083,15154.057149409993,177.7599550800005,50700.79734648001 2025-11-29,00:28:05.000,333,11094669,-795,0,1764376084,15154.036940479993,177.73880769000243,50700.79734648001 2025-11-29,00:28:06.000,333,11094658,-795,0,1764376085,15154.104303579988,177.7247094300037,50700.8392692 2025-11-29,00:28:07.000,333,11094665,-795,0,1764376086,15154.104303579988,177.696512909999,50700.77638512001 2025-11-29,00:28:08.000,333,11094668,-795,0,1764376087,15154.124512509989,177.696512909999,50700.77638512001 2025-11-29,00:28:09.000,333,11094691,-795,0,1764376088,15154.131248819998,177.67536552000092,50700.77638512001 2025-11-29,00:28:10.000,333,11094663,-795,0,1764376089,15154.171666679998,177.65421813000285,50700.74843664001 2025-11-29,00:28:11.000,333,11094690,-795,0,1764376090,15154.191875609999,177.65421813000285,50700.72747528001 2025-11-29,00:28:12.000,333,11094682,-795,0,1764376091,15154.225557159989,177.62602160999813,50700.74843664001 2025-11-29,00:28:13.000,333,11094666,-795,0,1764376092,15154.26597501999,177.67536552000092,50700.82529496001 2025-11-29,00:28:14.000,333,11094660,-795,0,1764376093,15154.299656569994,177.64011987000413,50700.72048816 2025-11-29,00:28:15.000,333,11094679,-795,0,1764376094,15154.319865499994,177.65421813000285,50700.7344624 2025-11-29,00:28:16.000,333,11094721,-795,0,1764376095,15154.39396491,177.62602160999813,50700.8392692 2025-11-29,00:28:17.000,333,11094748,-795,0,1764376096,15154.37375598,177.65421813000285,50700.81132072 2025-11-29,00:28:18.000,333,11094662,-795,0,1764376097,15154.400701219995,177.63307074000477,50700.88119192 2025-11-29,00:28:19.000,333,11094718,-795,0,1764376098,15154.46806431999,177.61897247999877,50700.89516616001 2025-11-29,00:28:20.000,333,11094710,-795,0,1764376099,15154.481536939995,177.63307074000477,50700.923114640005 2025-11-29,00:28:21.000,333,11094681,-795,0,1764376100,15154.51521849,177.68946377999964,50700.9091404 2025-11-29,00:28:22.000,333,11094641,-795,0,1764376101,15154.521954799995,177.68946377999964,50701.01394720001 2025-11-29,00:28:23.000,333,11094628,-795,0,1764376102,15154.562372659995,177.71061116999772,50700.99997296 2025-11-29,00:28:24.000,333,11094655,-795,0,1764376103,15154.57584528,177.68241465000028,50701.01394720001 2025-11-29,00:28:25.000,333,11094655,-795,0,1764376104,15154.60952682999,177.70356203999836,50700.99997296 2025-11-29,00:28:26.000,333,11094698,-795,0,1764376105,15154.602790519995,177.73880769000243,50700.9790116 2025-11-29,00:28:27.000,333,11094649,-795,0,1764376106,15154.60952682999,177.7247094300037,50700.9790116 2025-11-29,00:28:28.000,333,11094670,-795,0,1764376107,15154.602790519995,177.77405333999923,50700.96503736001 2025-11-29,00:28:29.000,333,11094704,-795,0,1764376108,15154.60952682999,177.76700420999987,50700.99997296 2025-11-29,00:28:30.000,333,11094669,-795,0,1764376109,15154.622999449995,177.75290595000115,50700.9790116 2025-11-29,00:28:31.000,333,11094638,-795,0,1764376110,15154.59605421,177.7811024699986,50701.07683128 2025-11-29,00:28:32.000,333,11094669,-795,0,1764376111,15154.62973575999,177.7811024699986,50701.08381840001 2025-11-29,00:28:33.000,333,11094713,-795,0,1764376112,15154.62973575999,177.79520073000458,50701.10477976 2025-11-29,00:28:34.000,333,11094670,-795,0,1764376113,15154.62973575999,177.8092989900033,50701.118754 2025-11-29,00:28:35.000,333,11094667,-795,0,1764376114,15154.59605421,177.78815159999795,50701.10477976 2025-11-29,00:28:36.000,333,11094702,-795,0,1764376115,15154.57584528,177.7811024699986,50701.07683128 2025-11-29,00:28:37.000,333,11094685,-795,0,1764376116,15154.56910896999,177.76700420999987,50701.08381840001 2025-11-29,00:28:38.000,333,11094693,-795,0,1764376117,15154.55563635,177.78815159999795,50701.11176688001 2025-11-29,00:28:39.000,333,11094649,-795,0,1764376118,15154.54890003999,177.77405333999923,50701.05586992 2025-11-29,00:28:40.000,333,11094686,-795,0,1764376119,15154.47480063,177.77405333999923,50701.020934320004 2025-11-29,00:28:41.000,333,11094649,-635,0,1764376120,15154.4545917,177.77405333999923,50701.02792144 2025-11-29,00:28:42.000,333,11094653,-795,0,1764376121,15154.461328009995,177.77405333999923,50701.139715360005 2025-11-29,00:28:43.000,333,11094644,-795,0,1764376122,15154.47480063,177.7599550800005,50701.14670248 2025-11-29,00:28:44.000,333,11094654,-795,0,1764376123,15154.46806431999,177.73880769000243,50701.17465096 2025-11-29,00:28:45.000,333,11094616,-795,0,1764376124,15154.44785538999,177.71766030000435,50701.23054792001 2025-11-29,00:28:46.000,333,11094637,-795,0,1764376125,15154.41417384,177.73175856000307,50701.17465096 2025-11-29,00:28:47.000,333,11094653,-795,0,1764376126,15154.400701219995,177.71766030000435,50701.21657368 2025-11-29,00:28:48.000,333,11094635,-795,0,1764376127,15154.37375598,177.696512909999,50701.188625200004 2025-11-29,00:28:49.000,333,11094649,-795,0,1764376128,15154.34681073999,177.66831639000156,50701.19561232 2025-11-29,00:28:50.000,333,11094640,-795,0,1764376129,15154.33333812,177.68241465000028,50701.209586560006 2025-11-29,00:28:51.000,333,11094659,-635,0,1764376130,15154.319865499994,177.63307074000477,50701.23753504 2025-11-29,00:28:52.000,333,11094654,-795,0,1764376131,15154.30639287999,177.65421813000285,50701.2235608 2025-11-29,00:28:53.000,333,11094650,-795,0,1764376132,15154.299656569994,177.64011987000413,50701.2235608 2025-11-29,00:28:54.000,333,11094672,-795,0,1764376133,15154.33333812,177.63307074000477,50701.19561232 2025-11-29,00:28:55.000,333,11094615,-795,0,1764376134,15154.32660180999,177.5978250900007,50701.28644488 2025-11-29,00:28:56.000,333,11094685,-795,0,1764376135,15154.30639287999,177.5978250900007,50701.3633032 2025-11-29,00:28:57.000,333,11094617,-795,0,1764376136,15154.380492289994,177.60487422000006,50701.37029032001 2025-11-29,00:28:58.000,333,11094648,-795,0,1764376137,15154.36701966999,177.59077596000134,50701.356316080004 2025-11-29,00:28:59.000,333,11094641,-795,0,1764376138,15154.380492289994,177.59077596000134,50701.38426456 2025-11-29,00:29:00.000,333,11094644,-795,0,1764376139,15154.38722859999,177.57667770000262,50701.44714864001 2025-11-29,00:29:01.000,333,11094632,-795,0,1764376140,15154.37375598,177.5484811799979,50701.41221304 2025-11-29,00:29:02.000,333,11094644,-795,0,1764376141,15154.38722859999,177.54143204999855,50701.37029032001 2025-11-29,00:29:03.000,333,11094658,-795,0,1764376142,15154.40743752999,177.52733378999983,50701.39823880001 2025-11-29,00:29:04.000,333,11094639,-795,0,1764376143,15154.400701219995,177.54143204999855,50701.39823880001 2025-11-29,00:29:05.000,333,11094647,-755,0,1764376144,15154.420910149995,177.54143204999855,50701.41920016001 2025-11-29,00:29:06.000,333,11094660,-795,0,1764376145,15154.46806431999,177.4991372700024,50701.39125168 2025-11-29,00:29:07.000,333,11094652,-795,0,1764376146,15154.54890003999,177.52028466000047,50701.40522592 2025-11-29,00:29:08.000,333,11094626,-795,0,1764376147,15154.582581589995,177.47798988000432,50701.44016152 2025-11-29,00:29:09.000,333,11094686,-795,0,1764376148,15154.59605421,177.45684248999896,50701.44714864001 2025-11-29,00:29:10.000,333,11094613,-795,0,1764376149,15154.58931789999,177.45684248999896,50701.426187280005 2025-11-29,00:29:11.000,333,11094627,-795,0,1764376150,15154.663417309996,177.42159684000217,50701.41221304 2025-11-29,00:29:12.000,333,11094658,-795,0,1764376151,15154.703835169996,177.42159684000217,50701.38426456 2025-11-29,00:29:13.000,333,11094632,-795,0,1764376152,15154.730780409991,177.42864597000153,50701.489071359996 2025-11-29,00:29:14.000,333,11094647,-795,0,1764376153,15154.750989339991,177.42159684000217,50701.44714864001 2025-11-29,00:29:15.000,333,11094680,-795,0,1764376154,15154.744253029996,177.35815467000066,50701.38426456 2025-11-29,00:29:16.000,333,11094649,-795,0,1764376155,15154.784670889996,177.35815467000066,50701.41920016001 2025-11-29,00:29:17.000,333,11094656,-795,0,1764376156,15154.825088749996,177.32995815000322,50701.38426456 2025-11-29,00:29:18.000,333,11094687,-795,0,1764376157,15154.845297679996,177.3511055400013,50701.32836760001 2025-11-29,00:29:19.000,333,11094614,-795,0,1764376158,15154.885715539996,177.3017616299985,50701.377277440006 2025-11-29,00:29:20.000,333,11094661,-795,0,1764376159,15154.905924469997,177.3158598900045,50701.356316080004 2025-11-29,00:29:21.000,333,11094642,-795,0,1764376160,15154.939606020002,177.32995815000322,50701.34932896001 2025-11-29,00:29:22.000,333,11094659,-795,0,1764376161,15154.973287569992,177.32290902000386,50701.31439336 2025-11-29,00:29:23.000,333,11094661,-795,0,1764376162,15155.027178049997,177.29471249999915,50701.39125168 2025-11-29,00:29:24.000,333,11094622,-795,0,1764376163,15155.040650670002,177.3017616299985,50701.39125168 2025-11-29,00:29:25.000,333,11094653,-795,0,1764376164,15155.087804839997,177.29471249999915,50701.41920016001 2025-11-29,00:29:26.000,333,11094649,-795,0,1764376165,15155.114750079993,177.25946685000235,50701.38426456 2025-11-29,00:29:27.000,333,11094636,-795,0,1764376166,15155.155167939993,177.25946685000235,50701.426187280005 2025-11-29,00:29:28.000,333,11094637,-795,0,1764376167,15155.188849489998,177.23127032999764,50701.426187280005 2025-11-29,00:29:29.000,333,11094684,-795,0,1764376168,15155.155167939993,177.24536859000364,50701.41920016001 2025-11-29,00:29:30.000,333,11094687,-795,0,1764376169,15155.188849489998,177.23831946000428,50701.46811000001 2025-11-29,00:29:31.000,333,11094665,-795,0,1764376170,15155.242739969988,177.21012293999956,50701.46112288 2025-11-29,00:29:32.000,333,11094665,-635,0,1764376171,15155.256212589993,177.1889755500015,50701.46112288 2025-11-29,00:29:33.000,333,11094673,-795,0,1764376172,15155.262948899988,177.1396316399987,50701.426187280005 2025-11-29,00:29:34.000,333,11094688,-795,0,1764376173,15155.276421519993,177.11848425000062,50701.46112288 2025-11-29,00:29:35.000,333,11094686,-795,0,1764376174,15155.289894139998,177.09733686000254,50701.49605848001 2025-11-29,00:29:36.000,333,11094627,-795,0,1764376175,15155.323575689989,177.02684556000168,50701.53798120001 2025-11-29,00:29:37.000,333,11094662,-795,0,1764376176,15155.316839379993,177.02684556000168,50701.51003272 2025-11-29,00:29:38.000,333,11094666,-795,0,1764376177,15155.357257239993,176.98455077999824,50701.58689104001 2025-11-29,00:29:39.000,333,11094663,-795,0,1764376178,15155.411147719999,176.93520687000273,50701.60086528 2025-11-29,00:29:40.000,333,11094667,-795,0,1764376179,15155.404411409989,176.90701034999802,50701.53099408 2025-11-29,00:29:41.000,333,11094618,-795,0,1764376180,15155.404411409989,176.8929120899993,50701.55195544 2025-11-29,00:29:42.000,333,11094656,-795,0,1764376181,15155.478510819994,176.86471557000186,50701.544968320006 2025-11-29,00:29:43.000,333,11094657,-795,0,1764376182,15155.478510819994,176.85061731000314,50701.62182664 2025-11-29,00:29:44.000,333,11094676,-795,0,1764376183,15155.518928679994,176.84356818000379,50701.6078524 2025-11-29,00:29:45.000,333,11094654,-795,0,1764376184,15155.52566498999,176.8576664400025,50701.57990392 2025-11-29,00:29:46.000,333,11094664,-795,0,1764376185,15155.55261023,176.83651905000443,50701.56592968001 2025-11-29,00:29:47.000,333,11094676,-795,0,1764376186,15155.54587391999,176.89996121999866,50701.6078524 2025-11-29,00:29:48.000,333,11094675,-795,0,1764376187,15155.59302809,176.8929120899993,50701.6777236 2025-11-29,00:29:49.000,333,11094712,-795,0,1764376188,15155.56608284999,176.86471557000186,50701.6777236 2025-11-29,00:29:50.000,333,11094664,-795,0,1764376189,15155.54587391999,176.87881383000058,50701.712659200006 2025-11-29,00:29:51.000,333,11094679,-795,0,1764376190,15155.52566498999,176.8929120899993,50701.63580088001 2025-11-29,00:29:52.000,333,11094676,-795,0,1764376191,15155.512192369999,176.88586295999994,50701.64977512 2025-11-29,00:29:53.000,333,11094678,-795,0,1764376192,15155.539137609994,176.87176470000122,50701.67073648 2025-11-29,00:29:54.000,333,11094719,-795,0,1764376193,15155.50545605999,176.89996121999866,50701.63580088001 2025-11-29,00:29:55.000,333,11094687,-795,0,1764376194,15155.478510819994,176.8929120899993,50701.60086528 2025-11-29,00:29:56.000,333,11094704,-795,0,1764376195,15155.478510819994,176.91405948000465,50701.62881376 2025-11-29,00:29:57.000,333,11094723,-795,0,1764376196,15155.478510819994,176.87881383000058,50701.67073648 2025-11-29,00:29:58.000,333,11094652,-795,0,1764376197,15155.512192369999,176.86471557000186,50701.70567208001 2025-11-29,00:29:59.000,333,11094669,-795,0,1764376198,15155.50545605999,176.86471557000186,50701.72663344 2025-11-29,00:30:00.000,333,11094709,-795,0,1764376199,15155.532401299999,176.8294699199978,50701.67073648 2025-11-29,00:30:01.000,333,11094632,-795,0,1764376200,15155.498719749994,176.83651905000443,50701.642788000005 2025-11-29,00:30:02.000,333,11094631,-795,0,1764376201,15155.559346539994,176.8083225299997,50701.712659200006 2025-11-29,00:30:03.000,333,11094674,-795,0,1764376202,15155.59302809,176.76602775000356,50701.70567208001 2025-11-29,00:30:04.000,333,11094693,-795,0,1764376203,15155.58629177999,176.7448803599982,50701.72663344 2025-11-29,00:30:05.000,333,11094728,-795,0,1764376204,15155.61323702,176.73783122999885,50701.75458192001 2025-11-29,00:30:06.000,333,11094666,-795,0,1764376205,15155.62670963999,176.66029079999862,50701.77554328 2025-11-29,00:30:07.000,333,11094655,-795,0,1764376206,15155.619973329995,176.63914341000054,50701.761569040005 2025-11-29,00:30:08.000,333,11094653,-795,0,1764376207,15155.65365488,176.57570123999903,50701.712659200006 2025-11-29,00:30:09.000,333,11094690,-795,0,1764376208,15155.700809049995,176.55455385000096,50701.71964632 2025-11-29,00:30:10.000,333,11094672,-795,0,1764376209,15155.72775428999,176.4981608099988,50701.7475948 2025-11-29,00:30:11.000,333,11094654,-795,0,1764376210,15155.76817214999,176.4488169000033,50701.72663344 2025-11-29,00:30:12.000,333,11094655,-795,0,1764376211,15155.78838107999,176.41357124999922,50701.68471072001 2025-11-29,00:30:13.000,333,11094681,-795,0,1764376212,15155.822062629995,176.37832560000243,50701.78951752 2025-11-29,00:30:14.000,333,11094681,-795,0,1764376213,15155.83553525,176.3642273400037,50701.80349176001 2025-11-29,00:30:15.000,333,11094708,-795,0,1764376214,15155.923107279996,176.32898168999964,50701.880350080006 2025-11-29,00:30:16.000,333,11094665,-795,0,1764376215,15155.902898349996,176.27258865000476,50701.85240160001 2025-11-29,00:30:17.000,333,11094656,-795,0,1764376216,15155.983734069996,176.23029387000133,50701.817466 2025-11-29,00:30:18.000,333,11094663,-715,0,1764376217,15156.003942999996,176.2514412599994,50701.78951752 2025-11-29,00:30:19.000,333,11094663,-795,0,1764376218,15156.071306099991,176.20914648000326,50701.80349176001 2025-11-29,00:30:20.000,333,11094688,-795,0,1764376219,15156.078042410001,176.19504822000454,50701.859388720004 2025-11-29,00:30:21.000,333,11094657,-795,0,1764376220,15156.071306099991,176.15980257000047,50701.859388720004 2025-11-29,00:30:22.000,333,11094682,-795,0,1764376221,15156.037624550001,176.1527534400011,50701.824453119996 2025-11-29,00:30:23.000,333,11094688,-795,0,1764376222,15156.084778719996,176.18094995999854,50701.90829856 2025-11-29,00:30:24.000,333,11094666,-795,0,1764376223,15156.064569789996,176.15980257000047,50701.93624704 2025-11-29,00:30:25.000,333,11094638,-795,0,1764376224,15156.044360859996,176.1527534400011,50701.86637584 2025-11-29,00:30:26.000,333,11094644,-795,0,1764376225,15156.098251340001,176.18094995999854,50701.90829856 2025-11-29,00:30:27.000,333,11094679,-795,0,1764376226,15156.064569789996,176.19504822000454,50702.04105384001 2025-11-29,00:30:28.000,333,11094660,-795,0,1764376227,15156.091515029992,176.22324474000197,50701.99913112001 2025-11-29,00:30:29.000,333,11094664,-795,0,1764376228,15156.098251340001,176.21619561000261,50701.98515688 2025-11-29,00:30:30.000,333,11094684,-795,0,1764376229,15156.098251340001,176.1879990899979,50701.992143999996 2025-11-29,00:30:31.000,333,11094650,-795,0,1764376230,15156.091515029992,176.21619561000261,50702.03406672 2025-11-29,00:30:32.000,333,11094652,-795,0,1764376231,15156.030888239991,176.22324474000197,50701.992143999996 2025-11-29,00:30:33.000,333,11094708,-795,0,1764376232,15156.024151929996,176.20914648000326,50701.93624704 2025-11-29,00:30:34.000,333,11094692,-795,0,1764376233,15156.010679309991,176.19504822000454,50702.03406672 2025-11-29,00:30:35.000,333,11094673,-795,0,1764376234,15155.990470379991,176.19504822000454,50701.96419552 2025-11-29,00:30:36.000,333,11094686,-795,0,1764376235,15156.024151929996,176.14570431000175,50702.027079600004 2025-11-29,00:30:37.000,333,11094660,-795,0,1764376236,15156.003942999996,176.1527534400011,50702.02009248001 2025-11-29,00:30:38.000,333,11094662,-795,0,1764376237,15156.024151929996,176.13160605000303,50702.0620152 2025-11-29,00:30:39.000,333,11094653,-795,0,1764376238,15156.003942999996,176.09636039999896,50702.04105384001 2025-11-29,00:30:40.000,333,11094673,-795,0,1764376239,15155.983734069996,176.0540656200028,50702.04105384001 2025-11-29,00:30:41.000,333,11094667,-635,0,1764376240,15155.970261449991,176.03996736000408,50702.027079600004 2025-11-29,00:30:42.000,333,11094667,-795,0,1764376241,15155.963525139996,176.03291823000473,50702.04105384001 2025-11-29,00:30:43.000,333,11094666,-795,0,1764376242,15156.010679309991,175.96947606000322,50702.07598944 2025-11-29,00:30:44.000,333,11094655,-795,0,1764376243,15156.030888239991,175.9553778000045,50702.11791216001 2025-11-29,00:30:45.000,333,11094690,-795,0,1764376244,15155.99720669,175.9271812799998,50702.08996368001 2025-11-29,00:30:46.000,333,11094664,-795,0,1764376245,15155.99720669,175.94832866999786,50702.08996368001 2025-11-29,00:30:47.000,333,11094626,-755,0,1764376246,15156.030888239991,175.96947606000322,50702.048040960006 2025-11-29,00:30:48.000,333,11094663,-795,0,1764376247,15156.057833480001,175.92013215000043,50702.13887352001 2025-11-29,00:30:49.000,333,11094687,-795,0,1764376248,15156.084778719996,175.93423040999915,50702.12489928 2025-11-29,00:30:50.000,333,11094629,-795,0,1764376249,15156.064569789996,175.92013215000043,50702.08996368001 2025-11-29,00:30:51.000,333,11094639,-795,0,1764376250,15156.030888239991,175.9412795399985,50702.096950800005 2025-11-29,00:30:52.000,333,11094639,-795,0,1764376251,15156.003942999996,175.9412795399985,50702.048040960006 2025-11-29,00:30:53.000,333,11094688,-795,0,1764376252,15156.024151929996,175.96947606000322,50702.12489928 2025-11-29,00:30:54.000,333,11094676,-795,0,1764376253,15155.97699776,175.9906234500013,50702.15284776 2025-11-29,00:30:55.000,333,11094643,-795,0,1764376254,15155.9365799,175.9906234500013,50702.159834879996 2025-11-29,00:30:56.000,333,11094670,-795,0,1764376255,15155.91637097,176.03996736000408,50702.18079624 2025-11-29,00:30:57.000,333,11094646,-795,0,1764376256,15155.89616204,175.99767258000065,50702.145860640005 2025-11-29,00:30:58.000,333,11094678,-795,0,1764376257,15155.87595311,176.04701649000344,50702.11791216001 2025-11-29,00:30:59.000,333,11094636,-795,0,1764376258,15155.87595311,176.04701649000344,50702.15284776 2025-11-29,00:31:00.000,333,11094668,-795,0,1764376259,15155.84900786999,176.03996736000408,50702.11092504 2025-11-29,00:31:01.000,333,11094656,-795,0,1764376260,15155.82879893999,176.07521301000088,50702.194770480004 2025-11-29,00:31:02.000,333,11094693,-795,0,1764376261,15155.85574418,176.03996736000408,50702.215731840006 2025-11-29,00:31:03.000,333,11094680,-795,0,1764376262,15155.822062629995,176.07521301000088,50702.24368032 2025-11-29,00:31:04.000,333,11094665,-795,0,1764376263,15155.801853699995,176.09636039999896,50702.24368032 2025-11-29,00:31:05.000,333,11094704,-795,0,1764376264,15155.76817214999,176.1175077900043,50702.23669320001 2025-11-29,00:31:06.000,333,11094639,-795,0,1764376265,15155.77490846,176.09636039999896,50702.215731840006 2025-11-29,00:31:07.000,333,11094745,-795,0,1764376266,15155.76817214999,176.12455692000367,50702.194770480004 2025-11-29,00:31:08.000,333,11094647,-795,0,1764376267,15155.77490846,176.10340952999832,50702.20874472001 2025-11-29,00:31:09.000,333,11094679,-795,0,1764376268,15155.741226909995,176.10340952999832,50702.25066744 2025-11-29,00:31:10.000,333,11094650,-795,0,1764376269,15155.700809049995,176.1175077900043,50702.10393792 2025-11-29,00:31:11.000,333,11094685,-795,0,1764376270,15155.72775428999,176.16685169999982,50702.22970608 2025-11-29,00:31:12.000,333,11094701,-795,0,1764376271,15155.741226909995,176.17390082999918,50702.18778336001 2025-11-29,00:31:13.000,333,11094709,-795,0,1764376272,15155.7344906,176.18094995999854,50702.215731840006 2025-11-29,00:31:14.000,333,11094626,-795,0,1764376273,15155.68733642999,176.17390082999918,50702.24368032 2025-11-29,00:31:15.000,333,11094712,-795,0,1764376274,15155.700809049995,176.18094995999854,50702.24368032 2025-11-29,00:31:16.000,333,11094676,-795,0,1764376275,15155.741226909995,176.21619561000261,50702.18778336001 2025-11-29,00:31:17.000,333,11094679,-795,0,1764376276,15155.66712749999,176.24439213000005,50702.18778336001 2025-11-29,00:31:18.000,333,11094654,-795,0,1764376277,15155.68733642999,176.27963778000412,50702.159834879996 2025-11-29,00:31:19.000,333,11094667,-795,0,1764376278,15155.71428167,176.30783430000156,50702.16682200001 2025-11-29,00:31:20.000,333,11094648,-795,0,1764376279,15155.71428167,176.31488343000092,50702.15284776 2025-11-29,00:31:21.000,333,11094678,-795,0,1764376280,15155.75469953,176.32193256000028,50702.17380912 2025-11-29,00:31:22.000,333,11094678,-795,0,1764376281,15155.74796321999,176.34307994999836,50702.16682200001 2025-11-29,00:31:23.000,333,11094657,-795,0,1764376282,15155.76817214999,176.336030819999,50702.18778336001 2025-11-29,00:31:24.000,333,11094652,-795,0,1764376283,15155.801853699995,176.37127647000307,50702.215731840006 2025-11-29,00:31:25.000,333,11094638,-795,0,1764376284,15155.78838107999,176.37832560000243,50702.194770480004 2025-11-29,00:31:26.000,333,11094713,-795,0,1764376285,15155.842271559995,176.37832560000243,50702.22271896 2025-11-29,00:31:27.000,333,11094694,-795,0,1764376286,15155.82879893999,176.41357124999922,50702.145860640005 2025-11-29,00:31:28.000,333,11094646,-795,0,1764376287,15155.90963465999,176.42062037999858,50702.22970608 2025-11-29,00:31:29.000,333,11094660,-795,0,1764376288,15155.90963465999,176.46996429000137,50702.13887352001 2025-11-29,00:31:30.000,333,11094661,-795,0,1764376289,15155.86921679999,176.42062037999858,50702.11791216001 2025-11-29,00:31:31.000,333,11094584,-795,0,1764376290,15155.84900786999,176.42062037999858,50702.12489928 2025-11-29,00:31:32.000,333,11094634,-795,0,1764376291,15155.882689419996,176.43471864000458,50702.12489928 2025-11-29,00:31:33.000,333,11094676,-715,0,1764376292,15155.842271559995,176.43471864000458,50702.096950800005 2025-11-29,00:31:34.000,333,11094656,-795,0,1764376293,15155.84900786999,176.4488169000033,50702.145860640005 2025-11-29,00:31:35.000,333,11094737,-795,0,1764376294,15155.84900786999,176.4488169000033,50702.18778336001 2025-11-29,00:31:36.000,333,11094682,-795,0,1764376295,15155.882689419996,176.4488169000033,50702.145860640005 2025-11-29,00:31:37.000,333,11094667,-795,0,1764376296,15155.882689419996,176.41357124999922,50702.145860640005 2025-11-29,00:31:38.000,333,11094704,-795,0,1764376297,15155.89616204,176.44176777000393,50702.10393792 2025-11-29,00:31:39.000,333,11094705,-675,0,1764376298,15155.902898349996,176.462915160002,50702.11791216001 2025-11-29,00:31:40.000,333,11094707,-795,0,1764376299,15155.89616204,176.40652211999986,50702.159834879996 2025-11-29,00:31:41.000,333,11094691,-795,0,1764376300,15155.929843589991,176.44176777000393,50702.24368032 2025-11-29,00:31:42.000,333,11094720,-795,0,1764376301,15155.91637097,176.40652211999986,50702.23669320001 2025-11-29,00:31:43.000,333,11094696,-795,0,1764376302,15155.9365799,176.3994729900005,50702.22970608 2025-11-29,00:31:44.000,333,11094696,-795,0,1764376303,15155.95678883,176.41357124999922,50702.25066744 2025-11-29,00:31:45.000,333,11094664,-795,0,1764376304,15155.990470379991,176.3994729900005,50702.2716288 2025-11-29,00:31:46.000,333,11094695,-795,0,1764376305,15156.017415620001,176.41357124999922,50702.29259016 2025-11-29,00:31:47.000,333,11094684,-795,0,1764376306,15155.99720669,176.41357124999922,50702.264641680005 2025-11-29,00:31:48.000,333,11094682,-795,0,1764376307,15156.024151929996,176.44176777000393,50702.28560304001 2025-11-29,00:31:49.000,333,11094670,-795,0,1764376308,15156.010679309991,176.45586603000265,50702.30656440001 2025-11-29,00:31:50.000,333,11094697,-795,0,1764376309,15155.97699776,176.4981608099988,50702.29957728 2025-11-29,00:31:51.000,333,11094701,-795,0,1764376310,15155.99720669,176.53340646000288,50702.29957728 2025-11-29,00:31:52.000,333,11094667,-795,0,1764376311,15156.030888239991,176.56160298000032,50702.33451288001 2025-11-29,00:31:53.000,333,11094682,-795,0,1764376312,15156.030888239991,176.6109468900031,50702.36944848 2025-11-29,00:31:54.000,333,11094674,-795,0,1764376313,15156.044360859996,176.61799602000247,50702.34848712 2025-11-29,00:31:55.000,333,11094655,-795,0,1764376314,15156.010679309991,176.65324166999926,50702.35547424001 2025-11-29,00:31:56.000,333,11094681,-795,0,1764376315,15155.990470379991,176.66733992999798,50702.27861592 2025-11-29,00:31:57.000,333,11094670,-795,0,1764376316,15156.024151929996,176.68143819000397,50702.264641680005 2025-11-29,00:31:58.000,333,11094684,-795,0,1764376317,15156.024151929996,176.70258558000205,50702.30656440001 2025-11-29,00:31:59.000,333,11094653,-795,0,1764376318,15156.051097169991,176.73783122999885,50702.3415 2025-11-29,00:32:00.000,333,11094612,-795,0,1764376319,15156.024151929996,176.76602775000356,50702.3415 2025-11-29,00:32:01.000,333,11094652,-795,0,1764376320,15156.024151929996,176.72373297000013,50702.20874472001 2025-11-29,00:32:02.000,333,11094681,-795,0,1764376321,15156.051097169991,176.80127340000035,50702.2716288 2025-11-29,00:32:03.000,333,11094691,-795,0,1764376322,15156.064569789996,176.81537165999907,50702.22271896 2025-11-29,00:32:04.000,333,11094629,-795,0,1764376323,15156.078042410001,176.84356818000379,50702.29259016 2025-11-29,00:32:05.000,333,11094664,-795,0,1764376324,15156.091515029992,176.87176470000122,50702.28560304001 2025-11-29,00:32:06.000,333,11094647,-795,0,1764376325,15156.078042410001,176.92815774000337,50702.29957728 2025-11-29,00:32:07.000,333,11094630,-795,0,1764376326,15156.131932889992,176.92815774000337,50702.327525759996 2025-11-29,00:32:08.000,333,11094700,-795,0,1764376327,15156.158878130002,176.91405948000465,50702.33451288001 2025-11-29,00:32:09.000,333,11094666,-795,0,1764376328,15156.145405509997,176.9422560000021,50702.29957728 2025-11-29,00:32:10.000,333,11094659,-795,0,1764376329,15156.172350749992,176.9422560000021,50702.36944848 2025-11-29,00:32:11.000,333,11094662,-795,0,1764376330,15156.192559679992,176.9422560000021,50702.34848712 2025-11-29,00:32:12.000,333,11094686,-795,0,1764376331,15156.246450159997,176.92815774000337,50702.41835832 2025-11-29,00:32:13.000,333,11094642,-755,0,1764376332,15156.239713850002,176.96340339000017,50702.4113712 2025-11-29,00:32:14.000,333,11094658,-795,0,1764376333,15156.253186469992,176.92815774000337,50702.37643560001 2025-11-29,00:32:15.000,333,11094686,-795,0,1764376334,15156.226241229997,176.9563542600008,50702.34848712 2025-11-29,00:32:16.000,333,11094665,-795,0,1764376335,15156.253186469992,176.94930513000145,50702.33451288001 2025-11-29,00:32:17.000,333,11094657,-795,0,1764376336,15156.266659089997,176.93520687000273,50702.37643560001 2025-11-29,00:32:18.000,333,11094656,-795,0,1764376337,15156.286868019997,176.94930513000145,50702.37643560001 2025-11-29,00:32:19.000,333,11094691,-795,0,1764376338,15156.300340640002,176.93520687000273,50702.40438408001 2025-11-29,00:32:20.000,333,11094682,-715,0,1764376339,15156.320549570002,176.97750164999889,50702.37643560001 2025-11-29,00:32:21.000,333,11094655,-795,0,1764376340,15156.347494809997,177.01274730000296,50702.34848712 2025-11-29,00:32:22.000,333,11094686,-795,0,1764376341,15156.320549570002,177.0056981700036,50702.313551520005 2025-11-29,00:32:23.000,333,11094693,-795,0,1764376342,15156.401385290003,177.02684556000168,50702.41835832 2025-11-29,00:32:24.000,333,11094673,-795,0,1764376343,15156.401385290003,177.0550420799991,50702.39040984 2025-11-29,00:32:25.000,333,11094664,-795,0,1764376344,15156.435066839993,177.02684556000168,50702.383422720006 2025-11-29,00:32:26.000,333,11094638,-795,0,1764376345,15156.421594219988,177.07618947000446,50702.36944848 2025-11-29,00:32:27.000,333,11094720,-795,0,1764376346,15156.401385290003,177.1537299000047,50702.383422720006 2025-11-29,00:32:28.000,333,11094667,-715,0,1764376347,15156.408121599998,177.13258250999934,50702.35547424001 2025-11-29,00:32:29.000,333,11094692,-795,0,1764376348,15156.408121599998,177.11143512000126,50702.313551520005 2025-11-29,00:32:30.000,333,11094644,-795,0,1764376349,15156.387912669998,177.14668076999806,50702.362461360004 2025-11-29,00:32:31.000,333,11094657,-635,0,1764376350,15156.394648979993,177.18192642000213,50702.46726816 2025-11-29,00:32:32.000,333,11094665,-795,0,1764376351,15156.334022189993,177.23127032999764,50702.46726816 2025-11-29,00:32:33.000,333,11094662,-635,0,1764376352,15156.347494809997,177.2665159800017,50702.362461360004 2025-11-29,00:32:34.000,333,11094667,-795,0,1764376353,15156.367703739998,177.3017616299985,50702.50220376001 2025-11-29,00:32:35.000,333,11094680,-795,0,1764376354,15156.327285879997,177.28061424000043,50702.432332560005 2025-11-29,00:32:36.000,333,11094663,-795,0,1764376355,15156.360967430002,177.32995815000322,50702.35547424001 2025-11-29,00:32:37.000,333,11094713,-795,0,1764376356,15156.347494809997,177.34405641000194,50702.39739696 2025-11-29,00:32:38.000,333,11094739,-795,0,1764376357,15156.374440049993,177.34405641000194,50702.43931968 2025-11-29,00:32:39.000,333,11094655,-795,0,1764376358,15156.414857909993,177.37225292999938,50702.481242400005 2025-11-29,00:32:40.000,333,11094662,-795,0,1764376359,15156.414857909993,177.37225292999938,50702.50919088 2025-11-29,00:32:41.000,333,11094686,-795,0,1764376360,15156.455275769993,177.40749858000345,50702.48822952 2025-11-29,00:32:42.000,333,11094698,-795,0,1764376361,15156.509166249998,177.43569510000088,50702.50220376001 2025-11-29,00:32:43.000,333,11094718,-795,0,1764376362,15156.549584109998,177.46389161999832,50702.46028104 2025-11-29,00:32:44.000,333,11094653,-795,0,1764376363,15156.556320419993,177.49208814000303,50702.48822952 2025-11-29,00:32:45.000,333,11094671,-795,0,1764376364,15156.563056729989,177.4991372700024,50702.46028104 2025-11-29,00:32:46.000,333,11094662,-795,0,1764376365,15156.583265659989,177.5132355300011,50702.432332560005 2025-11-29,00:32:47.000,333,11094649,-795,0,1764376366,15156.590001969998,177.54143204999855,50702.362461360004 2025-11-29,00:32:48.000,333,11094667,-795,0,1764376367,15156.549584109998,177.54143204999855,50702.4463068 2025-11-29,00:32:49.000,333,11094691,-795,0,1764376368,15156.515902559993,177.57667770000262,50702.4113712 2025-11-29,00:32:50.000,333,11094701,-795,0,1764376369,15156.522638869988,177.60487422000006,50702.39739696 2025-11-29,00:32:51.000,333,11094659,-795,0,1764376370,15156.441803149988,177.6612672600022,50702.432332560005 2025-11-29,00:32:52.000,333,11094693,-755,0,1764376371,15156.414857909993,177.67536552000092,50702.50220376001 2025-11-29,00:32:53.000,333,11094673,-795,0,1764376372,15156.374440049993,177.67536552000092,50702.41835832 2025-11-29,00:32:54.000,333,11094693,-795,0,1764376373,15156.340758500002,177.73175856000307,50702.52316512001 2025-11-29,00:32:55.000,333,11094657,-795,0,1764376374,15156.246450159997,177.71766030000435,50702.495216639996 2025-11-29,00:32:56.000,333,11094623,-795,0,1764376375,15156.179087060002,177.68241465000028,50702.4463068 2025-11-29,00:32:57.000,333,11094642,-795,0,1764376376,15156.145405509997,177.696512909999,50702.4463068 2025-11-29,00:32:58.000,333,11094693,-795,0,1764376377,15156.145405509997,177.71061116999772,50702.54412648001 2025-11-29,00:32:59.000,333,11094673,-795,0,1764376378,15156.145405509997,177.67536552000092,50702.56508784 2025-11-29,00:33:00.000,333,11094657,-795,0,1764376379,15156.091515029992,177.64011987000413,50702.52316512001 2025-11-29,00:33:01.000,333,11094661,-795,0,1764376380,15156.084778719996,177.67536552000092,50702.52316512001 2025-11-29,00:33:02.000,333,11094689,-795,0,1764376381,15156.057833480001,177.67536552000092,50702.55810072 2025-11-29,00:33:03.000,333,11094645,-795,0,1764376382,15156.044360859996,177.63307074000477,50702.5860492 2025-11-29,00:33:04.000,333,11094678,-795,0,1764376383,15156.051097169991,177.64011987000413,50702.69085600001 2025-11-29,00:33:05.000,333,11094659,-795,0,1764376384,15156.030888239991,177.6471690000035,50702.62098480001 2025-11-29,00:33:06.000,333,11094740,-795,0,1764376385,15156.037624550001,177.65421813000285,50702.62797192 2025-11-29,00:33:07.000,333,11094664,-795,0,1764376386,15156.017415620001,177.65421813000285,50702.600023440005 2025-11-29,00:33:08.000,333,11094721,-795,0,1764376387,15155.97699776,177.6471690000035,50702.66989464001 2025-11-29,00:33:09.000,333,11094666,-795,0,1764376388,15155.97699776,177.64011987000413,50702.60701056 2025-11-29,00:33:10.000,333,11094715,-795,0,1764376389,15155.95678883,177.68241465000028,50702.57207496001 2025-11-29,00:33:11.000,333,11094694,-635,0,1764376390,15155.950052519991,177.68241465000028,50702.57906208 2025-11-29,00:33:12.000,333,11094660,-755,0,1764376391,15155.91637097,177.68241465000028,50702.59303632001 2025-11-29,00:33:13.000,333,11094658,-795,0,1764376392,15155.89616204,177.70356203999836,50702.648933280005 2025-11-29,00:33:14.000,333,11094700,-795,0,1764376393,15155.862480489996,177.73175856000307,50702.62797192 2025-11-29,00:33:15.000,333,11094658,-795,0,1764376394,15155.84900786999,177.7247094300037,50702.63495904 2025-11-29,00:33:16.000,333,11094711,-795,0,1764376395,15155.83553525,177.76700420999987,50702.59303632001 2025-11-29,00:33:17.000,333,11094687,-795,0,1764376396,15155.84900786999,177.79520073000458,50702.57207496001 2025-11-29,00:33:18.000,333,11094704,-795,0,1764376397,15155.822062629995,177.8092989900033,50702.63495904 2025-11-29,00:33:19.000,333,11094670,-795,0,1764376398,15155.83553525,177.8586428999988,50702.70483024 2025-11-29,00:33:20.000,333,11094663,-795,0,1764376399,15155.80859000999,177.86569202999817,50702.600023440005 2025-11-29,00:33:21.000,333,11094706,-795,0,1764376400,15155.781644769995,177.89388855000288,50702.63495904 2025-11-29,00:33:22.000,333,11094695,-795,0,1764376401,15155.77490846,177.8727411600048,50702.61399768 2025-11-29,00:33:23.000,333,11094692,-795,0,1764376402,15155.74796321999,177.89388855000288,50702.69085600001 2025-11-29,00:33:24.000,333,11094645,-795,0,1764376403,15155.75469953,177.95028158999776,50702.67688176 2025-11-29,00:33:25.000,333,11094721,-795,0,1764376404,15155.75469953,177.93618332999904,50702.62797192 2025-11-29,00:33:26.000,333,11094612,-795,0,1764376405,15155.761435839995,177.95028158999776,50702.61399768 2025-11-29,00:33:27.000,333,11094623,-795,0,1764376406,15155.761435839995,177.92208507000032,50702.57906208 2025-11-29,00:33:28.000,333,11094640,-795,0,1764376407,15155.72775428999,177.9432324599984,50702.60701056 2025-11-29,00:33:29.000,333,11094683,-795,0,1764376408,15155.72775428999,177.97847811000247,50702.5860492 2025-11-29,00:33:30.000,333,11094618,-795,0,1764376409,15155.721017979995,177.93618332999904,50702.495216639996 2025-11-29,00:33:31.000,333,11094635,-795,0,1764376410,15155.741226909995,177.92913419999968,50702.57906208 2025-11-29,00:33:32.000,333,11094612,-795,0,1764376411,15155.75469953,177.85159376999945,50702.5860492 2025-11-29,00:33:33.000,333,11094618,-795,0,1764376412,15155.72775428999,177.83044638000138,50702.57207496001 2025-11-29,00:33:34.000,333,11094614,-795,0,1764376413,15155.78838107999,177.82339725000202,50702.57906208 2025-11-29,00:33:35.000,333,11094680,-795,0,1764376414,15155.822062629995,177.7599550800005,50702.61399768 2025-11-29,00:33:36.000,333,11094624,-795,0,1764376415,15155.80859000999,177.73175856000307,50702.56508784 2025-11-29,00:33:37.000,333,11094670,-795,0,1764376416,15155.86921679999,177.70356203999836,50702.55810072 2025-11-29,00:33:38.000,333,11094628,-795,0,1764376417,15155.89616204,177.68241465000028,50702.54412648001 2025-11-29,00:33:39.000,333,11094599,-795,0,1764376418,15155.923107279996,177.6612672600022,50702.66989464001 2025-11-29,00:33:40.000,333,11094625,-795,0,1764376419,15155.929843589991,177.6612672600022,50702.5860492 2025-11-29,00:33:41.000,333,11094635,-795,0,1764376420,15155.91637097,177.62602160999813,50702.57207496001 2025-11-29,00:33:42.000,333,11094669,-795,0,1764376421,15155.990470379991,177.61897247999877,50702.56508784 2025-11-29,00:33:43.000,333,11094688,-795,0,1764376422,15155.963525139996,177.5978250900007,50702.53713936 2025-11-29,00:33:44.000,333,11094639,-715,0,1764376423,15156.017415620001,177.5978250900007,50702.57207496001 2025-11-29,00:33:45.000,333,11094655,-795,0,1764376424,15156.003942999996,177.54143204999855,50702.54412648001 2025-11-29,00:33:46.000,333,11094678,-795,0,1764376425,15156.010679309991,177.55553031000454,50702.66989464001 2025-11-29,00:33:47.000,333,11094663,-795,0,1764376426,15156.010679309991,177.5132355300011,50702.63495904 2025-11-29,00:33:48.000,333,11094680,-795,0,1764376427,15155.990470379991,177.49208814000303,50702.63495904 2025-11-29,00:33:49.000,333,11094631,-795,0,1764376428,15155.963525139996,177.4991372700024,50702.69085600001 2025-11-29,00:33:50.000,333,11094672,-795,0,1764376429,15155.970261449991,177.52028466000047,50702.7257916 2025-11-29,00:33:51.000,333,11094681,-795,0,1764376430,15155.963525139996,177.5132355300011,50702.67688176 2025-11-29,00:33:52.000,333,11094662,-795,0,1764376431,15155.923107279996,177.5132355300011,50702.56508784 2025-11-29,00:33:53.000,333,11094654,-795,0,1764376432,15155.923107279996,177.48503901000367,50702.55810072 2025-11-29,00:33:54.000,333,11094669,-795,0,1764376433,15155.88942572999,177.5484811799979,50702.5860492 2025-11-29,00:33:55.000,333,11094638,-795,0,1764376434,15155.882689419996,177.50618640000175,50702.57207496001 2025-11-29,00:33:56.000,333,11094691,-795,0,1764376435,15155.89616204,177.52733378999983,50702.59303632001 2025-11-29,00:33:57.000,333,11094656,-795,0,1764376436,15155.882689419996,177.5132355300011,50702.55810072 2025-11-29,00:33:58.000,333,11094691,-795,0,1764376437,15155.950052519991,177.56962857000326,50702.57906208 2025-11-29,00:33:59.000,333,11094685,-795,0,1764376438,15155.95678883,177.57667770000262,50702.62098480001 2025-11-29,00:34:00.000,333,11094671,-795,0,1764376439,15155.902898349996,177.5978250900007,50702.62098480001 2025-11-29,00:34:01.000,333,11094680,-795,0,1764376440,15155.950052519991,177.56962857000326,50702.59303632001 2025-11-29,00:34:02.000,333,11094643,-795,0,1764376441,15155.943316209996,177.55553031000454,50702.71181736001 2025-11-29,00:34:03.000,333,11094676,-795,0,1764376442,15155.970261449991,177.5484811799979,50702.64194616001 2025-11-29,00:34:04.000,333,11094686,-795,0,1764376443,15155.97699776,177.52733378999983,50702.64194616001 2025-11-29,00:34:05.000,333,11094680,-795,0,1764376444,15156.037624550001,177.5132355300011,50702.60701056 2025-11-29,00:34:06.000,333,11094662,-795,0,1764376445,15156.064569789996,177.4991372700024,50702.55810072 2025-11-29,00:34:07.000,333,11094677,-795,0,1764376446,15156.051097169991,177.4497933599996,50702.5860492 2025-11-29,00:34:08.000,333,11094670,-715,0,1764376447,15156.091515029992,177.43569510000088,50702.62098480001 2025-11-29,00:34:09.000,333,11094691,-795,0,1764376448,15156.091515029992,177.35815467000066,50702.59303632001 2025-11-29,00:34:10.000,333,11094636,-795,0,1764376449,15156.125196579997,177.32995815000322,50702.59303632001 2025-11-29,00:34:11.000,333,11094656,-795,0,1764376450,15156.118460270001,177.29471249999915,50702.54412648001 2025-11-29,00:34:12.000,333,11094624,-755,0,1764376451,15156.192559679992,177.24536859000364,50702.54412648001 2025-11-29,00:34:13.000,333,11094659,-795,0,1764376452,15156.232977539992,177.23127032999764,50702.63495904 2025-11-29,00:34:14.000,333,11094650,-795,0,1764376453,15156.259922780002,177.2030738100002,50702.67688176 2025-11-29,00:34:15.000,333,11094697,-715,0,1764376454,15156.300340640002,177.1537299000047,50702.62098480001 2025-11-29,00:34:16.000,333,11094655,-795,0,1764376455,15156.367703739998,177.14668076999806,50702.73277872 2025-11-29,00:34:17.000,333,11094690,-795,0,1764376456,15156.367703739998,177.1396316399987,50702.63495904 2025-11-29,00:34:18.000,333,11094702,-795,0,1764376457,15156.421594219988,177.09733686000254,50702.63495904 2025-11-29,00:34:19.000,333,11094690,-795,0,1764376458,15156.428330529998,177.06914033999783,50702.600023440005 2025-11-29,00:34:20.000,333,11094672,-795,0,1764376459,15156.394648979993,177.0409438200004,50702.67688176 2025-11-29,00:34:21.000,333,11094704,-795,0,1764376460,15156.408121599998,177.03389469000103,50702.68386888 2025-11-29,00:34:22.000,333,11094678,-795,0,1764376461,15156.414857909993,177.01274730000296,50702.62797192 2025-11-29,00:34:23.000,333,11094669,-795,0,1764376462,15156.482221009988,176.97750164999889,50702.6559204 2025-11-29,00:34:24.000,333,11094669,-795,0,1764376463,15156.468748389998,177.0056981700036,50702.648933280005 2025-11-29,00:34:25.000,333,11094678,-795,0,1764376464,15156.549584109998,176.93520687000273,50702.5860492 2025-11-29,00:34:26.000,333,11094631,-795,0,1764376465,15156.536111489993,176.87176470000122,50702.662907519996 2025-11-29,00:34:27.000,333,11094669,-795,0,1764376466,15156.536111489993,176.921108610004,50702.718804480006 2025-11-29,00:34:28.000,333,11094669,-795,0,1764376467,15156.556320419993,176.89996121999866,50702.76072720001 2025-11-29,00:34:29.000,333,11094679,-795,0,1764376468,15156.536111489993,176.8294699199978,50702.74675296 2025-11-29,00:34:30.000,333,11094701,-795,0,1764376469,15156.536111489993,176.78717514000164,50702.76072720001 2025-11-29,00:34:31.000,333,11094666,-795,0,1764376470,15156.488957319998,176.81537165999907,50702.6559204 2025-11-29,00:34:32.000,333,11094661,-795,0,1764376471,15156.509166249998,176.84356818000379,50702.62797192 2025-11-29,00:34:33.000,333,11094658,-795,0,1764376472,15156.488957319998,176.8294699199978,50702.64194616001 2025-11-29,00:34:34.000,333,11094676,-795,0,1764376473,15156.522638869988,176.80127340000035,50702.64194616001 2025-11-29,00:34:35.000,333,11094669,-715,0,1764376474,15156.549584109998,176.78717514000164,50702.662907519996 2025-11-29,00:34:36.000,333,11094677,-795,0,1764376475,15156.509166249998,176.80127340000035,50702.69085600001 2025-11-29,00:34:37.000,333,11094680,-795,0,1764376476,15156.475484699993,176.81537165999907,50702.648933280005 2025-11-29,00:34:38.000,333,11094634,-795,0,1764376477,15156.502429939988,176.81537165999907,50702.662907519996 2025-11-29,00:34:39.000,333,11094694,-795,0,1764376478,15156.536111489993,176.80127340000035,50702.64194616001 2025-11-29,00:34:40.000,333,11094641,-795,0,1764376479,15156.502429939988,176.8083225299997,50702.62797192 2025-11-29,00:34:41.000,333,11094696,-795,0,1764376480,15156.556320419993,176.81537165999907,50702.6559204 2025-11-29,00:34:42.000,333,11094666,-795,0,1764376481,15156.590001969998,176.80127340000035,50702.60701056 2025-11-29,00:34:43.000,333,11094666,-795,0,1764376482,15156.583265659989,176.78717514000164,50702.62797192 2025-11-29,00:34:44.000,333,11094654,-795,0,1764376483,15156.623683519989,176.77307688000292,50702.662907519996 2025-11-29,00:34:45.000,333,11094639,-795,0,1764376484,15156.684310309989,176.7307820999995,50702.6559204 2025-11-29,00:34:46.000,333,11094665,-795,0,1764376485,15156.72472816999,176.7307820999995,50702.6559204 2025-11-29,00:34:47.000,333,11094627,-795,0,1764376486,15156.78535495999,176.68143819000397,50702.69085600001 2025-11-29,00:34:48.000,333,11094640,-795,0,1764376487,15156.8123002,176.67438906000461,50702.7257916 2025-11-29,00:34:49.000,333,11094623,-795,0,1764376488,15156.839245439995,176.61799602000247,50702.74675296 2025-11-29,00:34:50.000,333,11094639,-795,0,1764376489,15156.89313592,176.60389776000375,50702.73277872 2025-11-29,00:34:51.000,333,11094690,-795,0,1764376490,15156.92681746999,176.56160298000032,50702.718804480006 2025-11-29,00:34:52.000,333,11094685,-795,0,1764376491,15156.96723532999,176.51930820000416,50702.7257916 2025-11-29,00:34:53.000,333,11094647,-795,0,1764376492,15157.00765318999,176.4840625500001,50702.66989464001 2025-11-29,00:34:54.000,333,11094664,-795,0,1764376493,15157.04807104999,176.4840625500001,50702.70483024 2025-11-29,00:34:55.000,333,11094668,-795,0,1764376494,15157.04807104999,176.45586603000265,50702.70483024 2025-11-29,00:34:56.000,333,11094675,-795,0,1764376495,15157.09522522,176.40652211999986,50702.68386888 2025-11-29,00:34:57.000,333,11094662,-795,0,1764376496,15157.101961529996,176.41357124999922,50702.74675296 2025-11-29,00:34:58.000,333,11094669,-795,0,1764376497,15157.07501629,176.40652211999986,50702.7257916 2025-11-29,00:34:59.000,333,11094672,-795,0,1764376498,15157.03459843,176.31488343000092,50702.71181736001 2025-11-29,00:35:00.000,333,11094675,-635,0,1764376499,15157.081752599996,176.336030819999,50702.76072720001 2025-11-29,00:35:01.000,333,11094676,-795,0,1764376500,15157.07501629,176.32193256000028,50702.718804480006 2025-11-29,00:35:02.000,333,11094667,-795,0,1764376501,15157.041334739995,176.32193256000028,50702.74675296 2025-11-29,00:35:03.000,333,11094708,-715,0,1764376502,15157.041334739995,176.24439213000005,50702.80963704001 2025-11-29,00:35:04.000,333,11094685,-795,0,1764376503,15157.0143895,176.24439213000005,50702.662907519996 2025-11-29,00:35:05.000,333,11094687,-795,0,1764376504,15156.980707949995,176.16685169999982,50702.73976584001 2025-11-29,00:35:06.000,333,11094682,-795,0,1764376505,15157.0143895,176.14570431000175,50702.77470144 2025-11-29,00:35:07.000,333,11094681,-795,0,1764376506,15156.960499019995,176.1175077900043,50702.83758552001 2025-11-29,00:35:08.000,333,11094704,-795,0,1764376507,15156.97397164,176.06111475000216,50702.77470144 2025-11-29,00:35:09.000,333,11094678,-795,0,1764376508,15156.94702639999,175.99767258000065,50702.830598399996 2025-11-29,00:35:10.000,333,11094619,-795,0,1764376509,15156.89313592,175.98357432000194,50702.830598399996 2025-11-29,00:35:11.000,333,11094662,-795,0,1764376510,15156.920081159995,175.93423040999915,50702.865534000004 2025-11-29,00:35:12.000,333,11094714,-635,0,1764376511,15156.879663299995,175.86373910999828,50702.85155976 2025-11-29,00:35:13.000,333,11094664,-795,0,1764376512,15156.85271806,175.89898476000235,50702.85854688001 2025-11-29,00:35:14.000,333,11094646,-795,0,1764376513,15156.90660853999,175.8707882400049,50702.87252112 2025-11-29,00:35:15.000,333,11094711,-795,0,1764376514,15156.899872229995,175.82144433000212,50702.87252112 2025-11-29,00:35:16.000,333,11094663,-795,0,1764376515,15156.879663299995,175.7932478100047,50702.87252112 2025-11-29,00:35:17.000,333,11094679,-795,0,1764376516,15156.8123002,175.72980564000318,50702.85155976 2025-11-29,00:35:18.000,333,11094696,-795,0,1764376517,15156.85271806,175.75800216000061,50702.865534000004 2025-11-29,00:35:19.000,333,11094667,-795,0,1764376518,15156.879663299995,175.72275651000382,50702.83758552001 2025-11-29,00:35:20.000,333,11094675,-795,0,1764376519,15156.899872229995,175.73685477000254,50702.82361128 2025-11-29,00:35:21.000,333,11094682,-795,0,1764376520,15156.92681746999,175.6945599899991,50702.830598399996 2025-11-29,00:35:22.000,333,11094661,-795,0,1764376521,15156.95376271,175.68751085999975,50702.83758552001 2025-11-29,00:35:23.000,333,11094661,-795,0,1764376522,15156.980707949995,175.63111782000487,50702.816624160005 2025-11-29,00:35:24.000,333,11094672,-795,0,1764376523,15156.96723532999,175.5958721700008,50702.82361128 2025-11-29,00:35:25.000,333,11094664,-795,0,1764376524,15156.98744425999,175.56767565000337,50702.78867568001 2025-11-29,00:35:26.000,333,11094634,-755,0,1764376525,15157.061543669995,175.55357739000465,50702.75374008 2025-11-29,00:35:27.000,333,11094689,-795,0,1764376526,15157.081752599996,175.48308609000378,50702.78867568001 2025-11-29,00:35:28.000,333,11094675,-795,0,1764376527,15157.09522522,175.45488956999907,50702.71181736001 2025-11-29,00:35:29.000,333,11094651,-795,0,1764376528,15157.101961529996,175.37734913999884,50702.718804480006 2025-11-29,00:35:30.000,333,11094684,-795,0,1764376529,15157.15585201,175.44079131000035,50702.75374008 2025-11-29,00:35:31.000,333,11094695,-795,0,1764376530,15157.15585201,175.433742180001,50702.697843120004 2025-11-29,00:35:32.000,333,11094650,-795,0,1764376531,15157.229951419991,175.37030000999948,50702.80264992 2025-11-29,00:35:33.000,333,11094703,-795,0,1764376532,15157.297314520001,175.35620175000076,50702.84457264 2025-11-29,00:35:34.000,333,11094683,-795,0,1764376533,15157.283841899996,175.3139069700046,50702.78867568001 2025-11-29,00:35:35.000,333,11094667,-795,0,1764376534,15157.337732380001,175.32095610000397,50702.78168856 2025-11-29,00:35:36.000,333,11094629,-795,0,1764376535,15157.351204999992,175.30685783999797,50702.75374008 2025-11-29,00:35:37.000,333,11094652,-795,0,1764376536,15157.310787139992,175.32800523000333,50702.73976584001 2025-11-29,00:35:38.000,333,11094664,-795,0,1764376537,15157.384886549997,175.2857104499999,50702.80963704001 2025-11-29,00:35:39.000,333,11094647,-795,0,1764376538,15157.425304409997,175.27866132000054,50702.77470144 2025-11-29,00:35:40.000,333,11094665,-795,0,1764376539,15157.445513339997,175.3139069700046,50702.80264992 2025-11-29,00:35:41.000,333,11094687,-795,0,1764376540,15157.445513339997,175.29275957999926,50702.74675296 2025-11-29,00:35:42.000,333,11094694,-795,0,1764376541,15157.458985960002,175.2857104499999,50702.80963704001 2025-11-29,00:35:43.000,333,11094664,-795,0,1764376542,15157.458985960002,175.26456306000182,50702.80963704001 2025-11-29,00:35:44.000,333,11094672,-795,0,1764376543,15157.499403820002,175.27161219000118,50702.830598399996 2025-11-29,00:35:45.000,333,11094684,-795,0,1764376544,15157.438777030002,175.2504648000031,50702.85854688001 2025-11-29,00:35:46.000,333,11094675,-795,0,1764376545,15157.452249649992,175.23636654000438,50702.91444384 2025-11-29,00:35:47.000,333,11094718,-795,0,1764376546,15157.506140129997,175.2504648000031,50702.92841808001 2025-11-29,00:35:48.000,333,11094678,-795,0,1764376547,15157.472458579992,175.17292437000287,50702.90745672001 2025-11-29,00:35:49.000,333,11094685,-795,0,1764376548,15157.485931199997,175.10948220000137,50702.886495360006 2025-11-29,00:35:50.000,333,11094682,-795,0,1764376549,15157.438777030002,175.0883348100033,50702.87950824001 2025-11-29,00:35:51.000,333,11094703,-795,0,1764376550,15157.405095479997,175.03194177000114,50702.89348248 2025-11-29,00:35:52.000,333,11094685,-795,0,1764376551,15157.384886549997,175.01079438000306,50702.87950824001 2025-11-29,00:35:53.000,333,11094684,-795,0,1764376552,15157.391622859992,174.96145047000027,50702.998289279996 2025-11-29,00:35:54.000,333,11094681,-795,0,1764376553,15157.357941310001,174.91210656000476,50702.95636656001 2025-11-29,00:35:55.000,333,11094673,-795,0,1764376554,15157.384886549997,174.86276265000197,50702.95636656001 2025-11-29,00:35:56.000,333,11094725,-795,0,1764376555,15157.432040719992,174.8557135200026,50702.94239232 2025-11-29,00:35:57.000,333,11094668,-795,0,1764376556,15157.445513339997,174.78522222000174,50702.94239232 2025-11-29,00:35:58.000,333,11094697,-795,0,1764376557,15157.512876439992,174.7429274399983,50703.01226352 2025-11-29,00:35:59.000,333,11094663,-795,0,1764376558,15157.573503229993,174.6935835300028,50703.02623776001 2025-11-29,00:36:00.000,333,11094687,-795,0,1764376559,15157.566766919997,174.62309223000193,50702.92143096 2025-11-29,00:36:01.000,333,11094676,-795,0,1764376560,15157.593712159993,174.55965006000042,50702.87950824001 2025-11-29,00:36:02.000,333,11094695,-795,0,1764376561,15157.654338949993,174.55965006000042,50702.84457264 2025-11-29,00:36:03.000,333,11094706,-795,0,1764376562,15157.741910979988,174.52440441000363,50702.85155976 2025-11-29,00:36:04.000,333,11094671,-795,0,1764376563,15157.809274079998,174.46801137000148,50702.85854688001 2025-11-29,00:36:05.000,333,11094683,-795,0,1764376564,15157.809274079998,174.4821096300002,50702.830598399996 2025-11-29,00:36:06.000,333,11094686,-795,0,1764376565,15157.869900869999,174.5103061500049,50702.83758552001 2025-11-29,00:36:07.000,333,11094709,-795,0,1764376566,15157.90358241999,174.5103061500049,50702.83758552001 2025-11-29,00:36:08.000,333,11094676,-795,0,1764376567,15157.876637179994,174.4962078899989,50702.85155976 2025-11-29,00:36:09.000,333,11094661,-795,0,1764376568,15157.863164559989,174.4962078899989,50702.80264992 2025-11-29,00:36:10.000,333,11094710,-795,0,1764376569,15157.842955629989,174.4821096300002,50702.697843120004 2025-11-29,00:36:11.000,333,11094695,-795,0,1764376570,15157.92379134999,174.51735528000427,50702.73277872 2025-11-29,00:36:12.000,333,11094692,-795,0,1764376571,15157.90358241999,174.5455518000017,50702.7257916 2025-11-29,00:36:13.000,333,11094702,-795,0,1764376572,15157.896846109994,174.55260093000106,50702.78168856 2025-11-29,00:36:14.000,333,11094709,-795,0,1764376573,15157.930527659999,174.5455518000017,50702.78168856 2025-11-29,00:36:15.000,333,11094715,-795,0,1764376574,15157.910318729999,174.58784657999786,50702.85854688001 2025-11-29,00:36:16.000,333,11094714,-795,0,1764376575,15157.92379134999,174.62309223000193,50702.84457264 2025-11-29,00:36:17.000,333,11094718,-795,0,1764376576,15157.917055039994,174.62309223000193,50702.7956628 2025-11-29,00:36:18.000,333,11094685,-795,0,1764376577,15157.896846109994,174.65128874999937,50702.865534000004 2025-11-29,00:36:19.000,333,11094720,-795,0,1764376578,15157.910318729999,174.67243614000472,50702.816624160005 2025-11-29,00:36:20.000,333,11094704,-795,0,1764376579,15157.876637179994,174.63719049000065,50702.7257916 2025-11-29,00:36:21.000,333,11094680,-795,0,1764376580,15157.883373489989,174.6089939700032,50702.82361128 2025-11-29,00:36:22.000,333,11094667,-795,0,1764376581,15157.876637179994,174.66538700999808,50702.90745672001 2025-11-29,00:36:23.000,333,11094715,-795,0,1764376582,15157.863164559989,174.60194484000385,50702.94239232 2025-11-29,00:36:24.000,333,11094691,-795,0,1764376583,15157.856428249994,174.58784657999786,50702.886495360006 2025-11-29,00:36:25.000,333,11094687,-795,0,1764376584,15157.842955629989,174.53145354000299,50702.87950824001 2025-11-29,00:36:26.000,333,11094690,-795,0,1764376585,15157.829483009999,174.48915875999955,50702.85854688001 2025-11-29,00:36:27.000,333,11094651,-795,0,1764376586,15157.836219319994,174.46096224000212,50702.89348248 2025-11-29,00:36:28.000,333,11094658,-795,0,1764376587,15157.856428249994,174.39047094000125,50702.87950824001 2025-11-29,00:36:29.000,333,11094690,-795,0,1764376588,15157.842955629989,174.35522529000446,50702.95636656001 2025-11-29,00:36:30.000,333,11094690,-795,0,1764376589,15157.876637179994,174.34112702999846,50702.89348248 2025-11-29,00:36:31.000,333,11094702,-795,0,1764376590,15157.856428249994,174.30588138000167,50702.935405200005 2025-11-29,00:36:32.000,333,11094705,-795,0,1764376591,15157.876637179994,174.2847339900036,50702.935405200005 2025-11-29,00:36:33.000,333,11094635,-795,0,1764376592,15157.937263969994,174.31997964000038,50702.984315040005 2025-11-29,00:36:34.000,333,11094663,-795,0,1764376593,15157.950736589999,174.27768486000423,50702.97732792001 2025-11-29,00:36:35.000,333,11094704,-795,0,1764376594,15157.94400027999,174.31293051000102,50702.998289279996 2025-11-29,00:36:36.000,333,11094671,-795,0,1764376595,15157.930527659999,174.31293051000102,50702.97732792001 2025-11-29,00:36:37.000,333,11094653,-795,0,1764376596,15157.930527659999,174.34817615999782,50702.99130216 2025-11-29,00:36:38.000,333,11094692,-795,0,1764376597,15157.876637179994,174.36932355000317,50702.99130216 2025-11-29,00:36:39.000,333,11094675,-795,0,1764376598,15157.795801459994,174.36932355000317,50702.97732792001 2025-11-29,00:36:40.000,333,11094677,-795,0,1764376599,15157.728438359998,174.39047094000125,50702.99130216 2025-11-29,00:36:41.000,333,11094676,-795,0,1764376600,15157.667811569998,174.4186674599987,50702.91444384 2025-11-29,00:36:42.000,333,11094680,-795,0,1764376601,15157.593712159993,174.46801137000148,50702.97732792001 2025-11-29,00:36:43.000,333,11094709,-795,0,1764376602,15157.472458579992,174.46096224000212,50703.02623776001 2025-11-29,00:36:44.000,333,11094715,-795,0,1764376603,15157.533085369992,174.42571658999805,50702.97732792001 2025-11-29,00:36:45.000,333,11094667,-795,0,1764376604,15157.485931199997,174.36932355000317,50702.92841808001 2025-11-29,00:36:46.000,333,11094672,-795,0,1764376605,15157.499403820002,174.2988322500023,50702.87950824001 2025-11-29,00:36:47.000,333,11094671,-795,0,1764376606,15157.519612750002,174.27768486000423,50702.97732792001 2025-11-29,00:36:48.000,333,11094695,-795,0,1764376607,15157.546557989997,174.19309530000464,50702.998289279996 2025-11-29,00:36:49.000,333,11094666,-795,0,1764376608,15157.613921089993,174.12965313000313,50703.00527640001 2025-11-29,00:36:50.000,333,11094669,-795,0,1764376609,15157.674547879993,174.08030922000034,50702.92143096 2025-11-29,00:36:51.000,333,11094684,-595,0,1764376610,15157.741910979988,173.98162140000204,50702.90745672001 2025-11-29,00:36:52.000,333,11094689,-795,0,1764376611,15157.863164559989,173.9886705300014,50702.92841808001 2025-11-29,00:36:53.000,333,11094619,-795,0,1764376612,15157.930527659999,173.91817923000053,50702.96335368 2025-11-29,00:36:54.000,333,11094647,-795,0,1764376613,15158.03157231,173.94637574999797,50702.94937944 2025-11-29,00:36:55.000,333,11094699,-795,0,1764376614,15158.119144339995,173.9534248800046,50702.9004696 2025-11-29,00:36:56.000,333,11094668,-795,0,1764376615,15158.240397919995,173.96047401000396,50702.886495360006 2025-11-29,00:36:57.000,333,11094689,-795,0,1764376616,15158.30776101999,174.03096531000483,50702.85854688001 2025-11-29,00:36:58.000,333,11094661,-795,0,1764376617,15158.39533305,174.08030922000034,50702.87252112 2025-11-29,00:36:59.000,333,11094688,-795,0,1764376618,15158.388596739991,174.1367022600025,50702.85854688001 2025-11-29,00:37:00.000,333,11094641,-795,0,1764376619,15158.402069359996,174.21424269000272,50702.85155976 2025-11-29,00:37:01.000,333,11094672,-795,0,1764376620,15158.402069359996,174.27768486000423,50702.84457264 2025-11-29,00:37:02.000,333,11094666,-715,0,1764376621,15158.341442569996,174.34112702999846,50702.84457264 2025-11-29,00:37:03.000,333,11094676,-795,0,1764376622,15158.341442569996,174.32702876999974,50702.7956628 2025-11-29,00:37:04.000,333,11094731,-795,0,1764376623,15158.26734315999,174.36932355000317,50702.87252112 2025-11-29,00:37:05.000,333,11094658,-795,0,1764376624,15158.240397919995,174.3834218100019,50702.83758552001 2025-11-29,00:37:06.000,333,11094671,-795,0,1764376625,15158.15282589,174.3622744200038,50702.89348248 2025-11-29,00:37:07.000,333,11094680,-795,0,1764376626,15158.058517549995,174.32702876999974,50702.87950824001 2025-11-29,00:37:08.000,333,11094686,-795,0,1764376627,15158.02483599999,174.29178312000295,50702.865534000004 2025-11-29,00:37:09.000,333,11094639,-795,0,1764376628,15157.977681829994,174.2353900800008,50702.89348248 2025-11-29,00:37:10.000,333,11094659,-795,0,1764376629,15157.94400027999,174.15784965000057,50702.91444384 2025-11-29,00:37:11.000,333,11094666,-795,0,1764376630,15157.917055039994,174.06621096000163,50702.85854688001 2025-11-29,00:37:12.000,333,11094705,-795,0,1764376631,15157.92379134999,174.04506357000355,50702.95636656001 2025-11-29,00:37:13.000,333,11094663,-755,0,1764376632,15157.90358241999,173.97457227000268,50702.9703408 2025-11-29,00:37:14.000,333,11094654,-795,0,1764376633,15157.930527659999,173.94637574999797,50703.01226352 2025-11-29,00:37:15.000,333,11094677,-795,0,1764376634,15158.03157231,173.89703184000246,50702.96335368 2025-11-29,00:37:16.000,333,11094636,-795,0,1764376635,15158.03157231,173.8406388000003,50702.94239232 2025-11-29,00:37:17.000,333,11094657,-795,0,1764376636,15158.018099689994,173.7912948900048,50702.94937944 2025-11-29,00:37:18.000,333,11094646,-795,0,1764376637,15158.08546278999,173.7771966299988,50703.040212 2025-11-29,00:37:19.000,333,11094649,-795,0,1764376638,15158.159562199995,173.78424575999816,50703.06816048 2025-11-29,00:37:20.000,333,11094682,-795,0,1764376639,15158.15282589,173.7912948900048,50702.97732792001 2025-11-29,00:37:21.000,333,11094662,-795,0,1764376640,15158.15282589,173.7912948900048,50703.11707032 2025-11-29,00:37:22.000,333,11094659,-795,0,1764376641,15158.20671636999,173.79834402000415,50703.04719912001 2025-11-29,00:37:23.000,333,11094675,-795,0,1764376642,15158.18650743999,173.85473705999902,50703.040212 2025-11-29,00:37:24.000,333,11094642,-795,0,1764376643,15158.18650743999,173.8899827100031,50702.984315040005 2025-11-29,00:37:25.000,333,11094634,-795,0,1764376644,15158.14608957999,173.90408097000181,50702.95636656001 2025-11-29,00:37:26.000,333,11094657,-795,0,1764376645,15158.10567171999,173.91817923000053,50703.02623776001 2025-11-29,00:37:27.000,333,11094692,-795,0,1764376646,15157.99115445,173.94637574999797,50702.96335368 2025-11-29,00:37:28.000,333,11094669,-795,0,1764376647,15157.957472899994,173.9534248800046,50702.99130216 2025-11-29,00:37:29.000,333,11094628,-795,0,1764376648,15157.930527659999,173.97457227000268,50702.9703408 2025-11-29,00:37:30.000,333,11094628,-795,0,1764376649,15157.869900869999,173.98162140000204,50702.89348248 2025-11-29,00:37:31.000,333,11094668,-795,0,1764376650,15157.789065149998,173.98162140000204,50702.89348248 2025-11-29,00:37:32.000,333,11094650,-795,0,1764376651,15157.755383599993,174.00276879000012,50702.89348248 2025-11-29,00:37:33.000,333,11094659,-795,0,1764376652,15157.708229429998,173.98162140000204,50702.87252112 2025-11-29,00:37:34.000,333,11094664,-795,0,1764376653,15157.607184779998,173.90408097000181,50702.935405200005 2025-11-29,00:37:35.000,333,11094669,-795,0,1764376654,15157.674547879993,173.8899827100031,50702.87950824001 2025-11-29,00:37:36.000,333,11094666,-795,0,1764376655,15157.586975849998,173.90408097000181,50702.92841808001 2025-11-29,00:37:37.000,333,11094684,-795,0,1764376656,15157.566766919997,173.85473705999902,50702.95636656001 2025-11-29,00:37:38.000,333,11094622,-795,0,1764376657,15157.539821680002,173.85473705999902,50702.94937944 2025-11-29,00:37:39.000,333,11094652,-795,0,1764376658,15157.492667509992,173.83358967000095,50702.886495360006 2025-11-29,00:37:40.000,333,11094660,-795,0,1764376659,15157.539821680002,173.83358967000095,50702.92841808001 2025-11-29,00:37:41.000,333,11094702,-795,0,1764376660,15157.519612750002,173.8265405400016,50702.91444384 2025-11-29,00:37:42.000,333,11094619,-795,0,1764376661,15157.553294299993,173.8053931500035,50702.95636656001 2025-11-29,00:37:43.000,333,11094625,-795,0,1764376662,15157.533085369992,173.78424575999816,50702.96335368 2025-11-29,00:37:44.000,333,11094645,-795,0,1764376663,15157.573503229993,173.81244228000287,50702.998289279996 2025-11-29,00:37:45.000,333,11094625,-795,0,1764376664,15157.593712159993,173.8265405400016,50702.95636656001 2025-11-29,00:37:46.000,333,11094663,-795,0,1764376665,15157.627393709998,173.81949141000223,50702.96335368 2025-11-29,00:37:47.000,333,11094626,-795,0,1764376666,15157.634130019993,173.7771966299988,50702.99130216 2025-11-29,00:37:48.000,333,11094628,-795,0,1764376667,15157.701493119988,173.81244228000287,50703.06816048 2025-11-29,00:37:49.000,333,11094618,-795,0,1764376668,15157.694756809993,173.79834402000415,50703.02623776001 2025-11-29,00:37:50.000,333,11094670,-795,0,1764376669,15157.728438359998,173.8406388000003,50703.033224880004 2025-11-29,00:37:51.000,333,11094636,-795,0,1764376670,15157.741910979988,173.83358967000095,50703.040212 2025-11-29,00:37:52.000,333,11094663,-795,0,1764376671,15157.802537769989,173.85473705999902,50703.054186240006 2025-11-29,00:37:53.000,333,11094624,-795,0,1764376672,15157.816010389994,173.91113010000117,50703.07514760001 2025-11-29,00:37:54.000,333,11094690,-755,0,1764376673,15157.856428249994,173.96752314000332,50703.06816048 2025-11-29,00:37:55.000,333,11094663,-795,0,1764376674,15157.910318729999,173.98162140000204,50703.00527640001 2025-11-29,00:37:56.000,333,11094670,-795,0,1764376675,15157.910318729999,174.01686704999884,50703.07514760001 2025-11-29,00:37:57.000,333,11094672,-715,0,1764376676,15157.930527659999,174.0380144400042,50703.08213472 2025-11-29,00:37:58.000,333,11094643,-795,0,1764376677,15157.937263969994,174.07326009000099,50703.08213472 2025-11-29,00:37:59.000,333,11094627,-795,0,1764376678,15157.937263969994,174.08030922000034,50703.06816048 2025-11-29,00:38:00.000,333,11094639,-795,0,1764376679,15157.917055039994,174.0873583499997,50703.04719912001 2025-11-29,00:38:01.000,333,11094664,-795,0,1764376680,15157.863164559989,174.12260400000378,50703.01925064 2025-11-29,00:38:02.000,333,11094657,-795,0,1764376681,15157.856428249994,174.09440747999906,50703.033224880004 2025-11-29,00:38:03.000,333,11094644,-795,0,1764376682,15157.816010389994,174.10850573999778,50703.02623776001 2025-11-29,00:38:04.000,333,11094644,-795,0,1764376683,15157.789065149998,174.11555487000442,50702.984315040005 2025-11-29,00:38:05.000,333,11094659,-795,0,1764376684,15157.802537769989,174.0873583499997,50703.040212 2025-11-29,00:38:06.000,333,11094644,-795,0,1764376685,15157.768856219998,174.14375139000185,50703.06117336 2025-11-29,00:38:07.000,333,11094609,-795,0,1764376686,15157.762119909989,174.12260400000378,50702.99130216 2025-11-29,00:38:08.000,333,11094609,-795,0,1764376687,15157.728438359998,174.05916183000227,50703.01925064 2025-11-29,00:38:09.000,333,11094629,-795,0,1764376688,15157.721702049988,174.07326009000099,50702.99130216 2025-11-29,00:38:10.000,333,11094609,-755,0,1764376689,15157.741910979988,174.06621096000163,50702.94239232 2025-11-29,00:38:11.000,333,11094653,-795,0,1764376690,15157.735174669993,174.06621096000163,50703.00527640001 2025-11-29,00:38:12.000,333,11094642,-795,0,1764376691,15157.762119909989,174.10145660999842,50702.998289279996 2025-11-29,00:38:13.000,333,11094663,-795,0,1764376692,15157.748647289998,174.10145660999842,50702.96335368 2025-11-29,00:38:14.000,333,11094632,-795,0,1764376693,15157.748647289998,174.10850573999778,50702.95636656001 2025-11-29,00:38:15.000,333,11094649,-795,0,1764376694,15157.762119909989,174.1508005200012,50702.97732792001 2025-11-29,00:38:16.000,333,11094612,-795,0,1764376695,15157.748647289998,174.17899703999865,50702.96335368 2025-11-29,00:38:17.000,333,11094611,-795,0,1764376696,15157.741910979988,174.17899703999865,50702.97732792001 2025-11-29,00:38:18.000,333,11094646,-795,0,1764376697,15157.728438359998,174.25653746999888,50703.01226352 2025-11-29,00:38:19.000,333,11094614,-795,0,1764376698,15157.701493119988,174.2847339900036,50702.97732792001 2025-11-29,00:38:20.000,333,11094622,-795,0,1764376699,15157.620657400003,174.3340778999991,50702.87252112 2025-11-29,00:38:21.000,333,11094623,-795,0,1764376700,15157.560030610002,174.34817615999782,50702.94239232 2025-11-29,00:38:22.000,333,11094619,-795,0,1764376701,15157.519612750002,174.3975200700006,50702.94937944 2025-11-29,00:38:23.000,333,11094651,-795,0,1764376702,15157.432040719992,174.43276572000468,50702.9703408 2025-11-29,00:38:24.000,333,11094610,-555,0,1764376703,15157.357941310001,174.43981485000404,50702.97732792001 2025-11-29,00:38:25.000,333,11094620,-795,0,1764376704,15157.337732380001,174.45391311000276,50703.040212 2025-11-29,00:38:26.000,333,11094627,-795,0,1764376705,15157.283841899996,174.43981485000404,50703.01925064 2025-11-29,00:38:27.000,333,11094674,-755,0,1764376706,15157.203006179996,174.46096224000212,50702.97732792001 2025-11-29,00:38:28.000,333,11094644,-795,0,1764376707,15157.203006179996,174.50325701999827,50703.00527640001 2025-11-29,00:38:29.000,333,11094657,-795,0,1764376708,15157.17606094,174.53145354000299,50703.103096080005 2025-11-29,00:38:30.000,333,11094622,-795,0,1764376709,15157.209742489991,174.5455518000017,50703.01925064 2025-11-29,00:38:31.000,333,11094671,-715,0,1764376710,15157.189533559991,174.53145354000299,50703.01226352 2025-11-29,00:38:32.000,333,11094617,-795,0,1764376711,15157.229951419991,174.6089939700032,50703.1100832 2025-11-29,00:38:33.000,333,11094610,-795,0,1764376712,15157.169324629991,174.6089939700032,50703.165980159996 2025-11-29,00:38:34.000,333,11094632,-795,0,1764376713,15157.15585201,174.62309223000193,50703.152005920005 2025-11-29,00:38:35.000,333,11094669,-715,0,1764376714,15157.12890676999,174.71473092000087,50703.02623776001 2025-11-29,00:38:36.000,333,11094697,-795,0,1764376715,15157.12890676999,174.7429274399983,50703.09610896001 2025-11-29,00:38:37.000,333,11094674,-795,0,1764376716,15157.10869783999,174.7429274399983,50703.08213472 2025-11-29,00:38:38.000,333,11094645,-795,0,1764376717,15157.08848890999,174.70768179000152,50703.06117336 2025-11-29,00:38:39.000,333,11094743,-795,0,1764376718,15157.07501629,174.72178005000023,50703.09610896001 2025-11-29,00:38:40.000,333,11094678,-795,0,1764376719,15157.04807104999,174.74997656999767,50702.998289279996 2025-11-29,00:38:41.000,333,11094671,-795,0,1764376720,15157.021125809995,174.7570257000043,50702.9703408 2025-11-29,00:38:42.000,333,11094713,-795,0,1764376721,15156.98744425999,174.79932048000046,50703.06816048 2025-11-29,00:38:43.000,333,11094699,-795,0,1764376722,15156.97397164,174.81341873999918,50703.033224880004 2025-11-29,00:38:44.000,333,11094652,-795,0,1764376723,15156.960499019995,174.79932048000046,50703.01925064 2025-11-29,00:38:45.000,333,11094690,-715,0,1764376724,15156.92681746999,174.83456613000453,50703.09610896001 2025-11-29,00:38:46.000,333,11094686,-795,0,1764376725,15156.940290089995,174.79932048000046,50703.08213472 2025-11-29,00:38:47.000,333,11094712,-795,0,1764376726,15156.95376271,174.84866439000325,50703.00527640001 2025-11-29,00:38:48.000,333,11094702,-795,0,1764376727,15156.980707949995,174.8416152600039,50702.99130216 2025-11-29,00:38:49.000,333,11094674,-795,0,1764376728,15156.94702639999,174.8768609100007,50702.97732792001 2025-11-29,00:38:50.000,333,11094700,-795,0,1764376729,15156.96723532999,174.89800829999876,50702.95636656001 2025-11-29,00:38:51.000,333,11094711,-795,0,1764376730,15156.980707949995,174.8768609100007,50702.99130216 2025-11-29,00:38:52.000,333,11094707,-795,0,1764376731,15156.96723532999,174.9403030800022,50702.94239232 2025-11-29,00:38:53.000,333,11094710,-795,0,1764376732,15157.000916879995,174.96849959999963,50702.96335368 2025-11-29,00:38:54.000,333,11094727,-795,0,1764376733,15157.02786211999,174.96849959999963,50702.935405200005 2025-11-29,00:38:55.000,333,11094706,-795,0,1764376734,15157.09522522,175.04604002999986,50702.91444384 2025-11-29,00:38:56.000,333,11094675,-795,0,1764376735,15157.15585201,175.06718741999794,50702.94937944 2025-11-29,00:38:57.000,333,11094666,-675,0,1764376736,15157.13564308,175.11653133000073,50702.90745672001 2025-11-29,00:38:58.000,333,11094691,-795,0,1764376737,15157.162588319996,175.1376787199988,50702.886495360006 2025-11-29,00:38:59.000,333,11094666,-795,0,1764376738,15157.162588319996,175.16587524000352,50702.87252112 2025-11-29,00:39:00.000,333,11094694,-795,0,1764376739,15157.13564308,175.2011208900003,50702.865534000004 2025-11-29,00:39:01.000,333,11094699,-795,0,1764376740,15157.10869783999,175.17292437000287,50702.886495360006 2025-11-29,00:39:02.000,333,11094672,-795,0,1764376741,15157.08848890999,175.21521914999903,50702.80963704001 2025-11-29,00:39:03.000,333,11094699,-795,0,1764376742,15157.05480736,175.23636654000438,50702.830598399996 2025-11-29,00:39:04.000,333,11094718,-795,0,1764376743,15157.00765318999,175.24341567000374,50702.85854688001 2025-11-29,00:39:05.000,333,11094661,-795,0,1764376744,15156.97397164,175.25751393000246,50702.96335368 2025-11-29,00:39:06.000,333,11094711,-715,0,1764376745,15156.90660853999,175.26456306000182,50702.90745672001 2025-11-29,00:39:07.000,333,11094685,-675,0,1764376746,15156.859454369995,175.23636654000438,50702.90745672001 2025-11-29,00:39:08.000,333,11094686,-795,0,1764376747,15156.82577281999,175.24341567000374,50702.94937944 2025-11-29,00:39:09.000,333,11094657,-795,0,1764376748,15156.84598174999,175.2504648000031,50702.91444384 2025-11-29,00:39:10.000,333,11094732,-795,0,1764376749,15156.83250913,175.2857104499999,50702.92143096 2025-11-29,00:39:11.000,333,11094722,-795,0,1764376750,15156.84598174999,175.27866132000054,50702.865534000004 2025-11-29,00:39:12.000,333,11094723,-795,0,1764376751,15156.87292699,175.27866132000054,50702.886495360006 2025-11-29,00:39:13.000,333,11094729,-795,0,1764376752,15156.879663299995,175.30685783999797,50702.94937944 2025-11-29,00:39:14.000,333,11094678,-795,0,1764376753,15156.88639960999,175.3139069700046,50702.998289279996 2025-11-29,00:39:15.000,333,11094676,-795,0,1764376754,15156.920081159995,175.32095610000397,50702.94937944 2025-11-29,00:39:16.000,333,11094691,-795,0,1764376755,15156.90660853999,175.3984965300042,50702.9004696 2025-11-29,00:39:17.000,333,11094686,-795,0,1764376756,15156.920081159995,175.39144740000484,50702.89348248 2025-11-29,00:39:18.000,333,11094630,-795,0,1764376757,15156.94702639999,175.44079131000035,50702.87950824001 2025-11-29,00:39:19.000,333,11094712,-795,0,1764376758,15156.95376271,175.50423348000186,50702.99130216 2025-11-29,00:39:20.000,333,11094692,-795,0,1764376759,15156.960499019995,175.52538086999994,50702.935405200005 2025-11-29,00:39:21.000,333,11094715,-795,0,1764376760,15156.95376271,175.56767565000337,50702.886495360006 2025-11-29,00:39:22.000,333,11094707,-795,0,1764376761,15156.940290089995,175.61701955999888,50702.89348248 2025-11-29,00:39:23.000,333,11094709,-795,0,1764376762,15156.899872229995,175.67341260000103,50702.89348248 2025-11-29,00:39:24.000,333,11094645,-795,0,1764376763,15156.82577281999,175.71570738000446,50702.91444384 2025-11-29,00:39:25.000,333,11094681,-795,0,1764376764,15156.778618649994,175.72980564000318,50702.865534000004 2025-11-29,00:39:26.000,333,11094663,-795,0,1764376765,15156.77188234,175.72275651000382,50702.935405200005 2025-11-29,00:39:27.000,333,11094680,-795,0,1764376766,15156.70451923999,175.76505128999997,50702.92841808001 2025-11-29,00:39:28.000,333,11094659,-795,0,1764376767,15156.596738279994,175.7932478100047,50702.85854688001 2025-11-29,00:39:29.000,333,11094683,-795,0,1764376768,15156.515902559993,175.81439520000276,50702.85854688001 2025-11-29,00:39:30.000,333,11094657,-795,0,1764376769,15156.468748389998,175.7791495499987,50702.83758552001 2025-11-29,00:39:31.000,333,11094678,-795,0,1764376770,15156.428330529998,175.75800216000061,50702.87252112 2025-11-29,00:39:32.000,333,11094666,-795,0,1764376771,15156.414857909993,175.8073460700034,50702.85854688001 2025-11-29,00:39:33.000,333,11094707,-795,0,1764376772,15156.408121599998,175.80029694000405,50702.935405200005 2025-11-29,00:39:34.000,333,11094685,-795,0,1764376773,15156.354231119993,175.80029694000405,50702.87252112 2025-11-29,00:39:35.000,333,11094690,-795,0,1764376774,15156.387912669998,175.7932478100047,50702.816624160005 2025-11-29,00:39:36.000,333,11094595,-795,0,1764376775,15156.428330529998,175.7791495499987,50702.865534000004 2025-11-29,00:39:37.000,333,11094660,-755,0,1764376776,15156.408121599998,175.80029694000405,50702.80264992 2025-11-29,00:39:38.000,333,11094676,-795,0,1764376777,15156.475484699993,175.8073460700034,50702.84457264 2025-11-29,00:39:39.000,333,11094670,-795,0,1764376778,15156.529375179998,175.7932478100047,50702.7956628 2025-11-29,00:39:40.000,333,11094697,-795,0,1764376779,15156.590001969998,175.77210041999933,50702.816624160005 2025-11-29,00:39:41.000,333,11094689,-795,0,1764376780,15156.569793039998,175.76505128999997,50702.74675296 2025-11-29,00:39:42.000,333,11094652,-795,0,1764376781,15156.691046619999,175.8073460700034,50702.82361128 2025-11-29,00:39:43.000,333,11094663,-715,0,1764376782,15156.684310309989,175.83554259000084,50702.82361128 2025-11-29,00:39:44.000,333,11094710,-795,0,1764376783,15156.76514602999,175.891935630003,50702.77470144 2025-11-29,00:39:45.000,333,11094657,-795,0,1764376784,15156.78535495999,175.9060338900017,50702.7956628 2025-11-29,00:39:46.000,333,11094673,-795,0,1764376785,15156.8123002,175.9271812799998,50702.816624160005 2025-11-29,00:39:47.000,333,11094693,-715,0,1764376786,15156.84598174999,175.96947606000322,50702.830598399996 2025-11-29,00:39:48.000,333,11094644,-795,0,1764376787,15156.82577281999,176.00472171,50702.73976584001 2025-11-29,00:39:49.000,333,11094664,-795,0,1764376788,15156.85271806,176.0540656200028,50702.69085600001 2025-11-29,00:39:50.000,333,11094664,-795,0,1764376789,15156.86619067999,176.12455692000367,50702.73976584001 2025-11-29,00:39:51.000,333,11094660,-715,0,1764376790,15156.899872229995,176.15980257000047,50702.697843120004 2025-11-29,00:39:52.000,333,11094664,-795,0,1764376791,15156.920081159995,176.2514412599994,50702.73277872 2025-11-29,00:39:53.000,333,11094620,-795,0,1764376792,15156.920081159995,176.21619561000261,50702.80963704001 2025-11-29,00:39:54.000,333,11094641,-795,0,1764376793,15156.93355378,176.2514412599994,50702.78867568001 2025-11-29,00:39:55.000,333,11094671,-795,0,1764376794,15156.98744425999,176.2514412599994,50702.78168856 2025-11-29,00:39:56.000,333,11094647,-795,0,1764376795,15156.90660853999,176.27258865000476,50702.80963704001 2025-11-29,00:39:57.000,333,11094656,-795,0,1764376796,15156.980707949995,176.25849038999877,50702.816624160005 2025-11-29,00:39:58.000,333,11094671,-635,0,1764376797,15156.99418057,176.27963778000412,50702.78867568001 2025-11-29,00:39:59.000,333,11094686,-795,0,1764376798,15157.0143895,176.27258865000476,50702.80963704001 2025-11-29,00:40:00.000,333,11094676,-795,0,1764376799,15157.021125809995,176.3007851700022,50702.78168856 2025-11-29,00:40:01.000,333,11094649,-795,0,1764376800,15157.00765318999,176.30783430000156,50702.73277872 2025-11-29,00:40:02.000,333,11094656,-795,0,1764376801,15157.000916879995,176.35717821000435,50702.75374008 2025-11-29,00:40:03.000,333,11094682,-795,0,1764376802,15157.00765318999,176.35717821000435,50702.85155976 2025-11-29,00:40:04.000,333,11094683,-795,0,1764376803,15156.95376271,176.40652211999986,50702.87950824001 2025-11-29,00:40:05.000,333,11094722,-795,0,1764376804,15156.899872229995,176.42766950999794,50702.82361128 2025-11-29,00:40:06.000,333,11094687,-795,0,1764376805,15156.90660853999,176.45586603000265,50702.816624160005 2025-11-29,00:40:07.000,333,11094637,-795,0,1764376806,15156.85271806,176.5122590700048,50702.77470144 2025-11-29,00:40:08.000,333,11094660,-795,0,1764376807,15156.79209127,176.52635733000352,50702.76072720001 2025-11-29,00:40:09.000,333,11094700,-795,0,1764376808,15156.717991859994,176.57570123999903,50702.80963704001 2025-11-29,00:40:10.000,333,11094669,-795,0,1764376809,15156.711255549999,176.57570123999903,50702.82361128 2025-11-29,00:40:11.000,333,11094657,-795,0,1764376810,15156.717991859994,176.62504515000182,50702.816624160005 2025-11-29,00:40:12.000,333,11094687,-795,0,1764376811,15156.623683519989,176.63914341000054,50702.84457264 2025-11-29,00:40:13.000,333,11094682,-795,0,1764376812,15156.583265659989,176.63209428000118,50702.84457264 2025-11-29,00:40:14.000,333,11094690,-795,0,1764376813,15156.529375179998,176.61799602000247,50702.84457264 2025-11-29,00:40:15.000,333,11094683,-795,0,1764376814,15156.522638869988,176.6109468900031,50702.816624160005 2025-11-29,00:40:16.000,333,11094709,-795,0,1764376815,15156.435066839993,176.62504515000182,50702.816624160005 2025-11-29,00:40:17.000,333,11094699,-795,0,1764376816,15156.455275769993,176.58979949999775,50702.767714320005 2025-11-29,00:40:18.000,333,11094692,-795,0,1764376817,15156.475484699993,176.5827503699984,50702.7956628 2025-11-29,00:40:19.000,333,11094669,-795,0,1764376818,15156.522638869988,176.56865210999968,50702.78168856 2025-11-29,00:40:20.000,333,11094700,-715,0,1764376819,15156.509166249998,176.54045559000224,50702.76072720001 2025-11-29,00:40:21.000,333,11094651,-795,0,1764376820,15156.529375179998,176.5122590700048,50702.66989464001 2025-11-29,00:40:22.000,333,11094674,-795,0,1764376821,15156.556320419993,176.46996429000137,50702.648933280005 2025-11-29,00:40:23.000,333,11094655,-755,0,1764376822,15156.590001969998,176.46996429000137,50702.68386888 2025-11-29,00:40:24.000,333,11094667,-795,0,1764376823,15156.590001969998,176.45586603000265,50702.64194616001 2025-11-29,00:40:25.000,333,11094679,-795,0,1764376824,15156.596738279994,176.44176777000393,50702.67688176 2025-11-29,00:40:26.000,333,11094655,-755,0,1764376825,15156.623683519989,176.42062037999858,50702.6559204 2025-11-29,00:40:27.000,333,11094643,-795,0,1764376826,15156.650628759999,176.44176777000393,50702.64194616001 2025-11-29,00:40:28.000,333,11094647,-795,0,1764376827,15156.616947209994,176.41357124999922,50702.71181736001 2025-11-29,00:40:29.000,333,11094680,-795,0,1764376828,15156.650628759999,176.462915160002,50702.57906208 2025-11-29,00:40:30.000,333,11094658,-755,0,1764376829,15156.670837689999,176.45586603000265,50702.600023440005 2025-11-29,00:40:31.000,333,11094666,-795,0,1764376830,15156.643892449989,176.45586603000265,50702.63495904 2025-11-29,00:40:32.000,333,11094683,-795,0,1764376831,15156.684310309989,176.56160298000032,50702.64194616001 2025-11-29,00:40:33.000,333,11094704,-795,0,1764376832,15156.643892449989,176.5827503699984,50702.6559204 2025-11-29,00:40:34.000,333,11094681,-795,0,1764376833,15156.670837689999,176.6109468900031,50702.662907519996 2025-11-29,00:40:35.000,333,11094658,-795,0,1764376834,15156.630419829999,176.6955364500027,50702.648933280005 2025-11-29,00:40:36.000,333,11094677,-795,0,1764376835,15156.603474589989,176.68848732000333,50702.73976584001 2025-11-29,00:40:37.000,333,11094651,-795,0,1764376836,15156.536111489993,176.7307820999995,50702.74675296 2025-11-29,00:40:38.000,333,11094648,-795,0,1764376837,15156.462012079988,176.7589786200042,50702.71181736001 2025-11-29,00:40:39.000,333,11094708,-795,0,1764376838,15156.421594219988,176.77307688000292,50702.73277872 2025-11-29,00:40:40.000,333,11094663,-795,0,1764376839,15156.347494809997,176.77307688000292,50702.73277872 2025-11-29,00:40:41.000,333,11094651,-795,0,1764376840,15156.300340640002,176.78012601000228,50702.697843120004 2025-11-29,00:40:42.000,333,11094663,-795,0,1764376841,15156.212768609992,176.78717514000164,50702.78168856 2025-11-29,00:40:43.000,333,11094665,-795,0,1764376842,15156.212768609992,176.80127340000035,50702.75374008 2025-11-29,00:40:44.000,333,11094634,-795,0,1764376843,15156.158878130002,176.80127340000035,50702.77470144 2025-11-29,00:40:45.000,333,11094725,-715,0,1764376844,15156.158878130002,176.77307688000292,50702.84457264 2025-11-29,00:40:46.000,333,11094663,-795,0,1764376845,15156.125196579997,176.7448803599982,50702.77470144 2025-11-29,00:40:47.000,333,11094667,-595,0,1764376846,15156.138669200001,176.6955364500027,50702.78168856 2025-11-29,00:40:48.000,333,11094685,-795,0,1764376847,15156.219504920002,176.68848732000333,50702.73976584001 2025-11-29,00:40:49.000,333,11094667,-795,0,1764376848,15156.192559679992,176.65324166999926,50702.74675296 2025-11-29,00:40:50.000,333,11094701,-795,0,1764376849,15156.206032299997,176.6461925399999,50702.70483024 2025-11-29,00:40:51.000,333,11094703,-795,0,1764376850,15156.219504920002,176.5968486300044,50702.67688176 2025-11-29,00:40:52.000,333,11094650,-675,0,1764376851,15156.320549570002,176.60389776000375,50702.71181736001 2025-11-29,00:40:53.000,333,11094685,-795,0,1764376852,15156.300340640002,176.58979949999775,50702.7257916 2025-11-29,00:40:54.000,333,11094704,-795,0,1764376853,15156.360967430002,176.57570123999903,50702.697843120004 2025-11-29,00:40:55.000,333,11094709,-795,0,1764376854,15156.394648979993,176.58979949999775,50702.69085600001 2025-11-29,00:40:56.000,333,11094637,-795,0,1764376855,15156.387912669998,176.62504515000182,50702.66989464001 2025-11-29,00:40:57.000,333,11094683,-795,0,1764376856,15156.414857909993,176.62504515000182,50702.64194616001 2025-11-29,00:40:58.000,333,11094665,-795,0,1764376857,15156.421594219988,176.6955364500027,50702.62797192 2025-11-29,00:40:59.000,333,11094674,-795,0,1764376858,15156.435066839993,176.72373297000013,50702.648933280005 2025-11-29,00:41:00.000,333,11094643,-795,0,1764376859,15156.414857909993,176.7448803599982,50702.61399768 2025-11-29,00:41:01.000,333,11094698,-795,0,1764376860,15156.408121599998,176.78012601000228,50702.53713936 2025-11-29,00:41:02.000,333,11094677,-795,0,1764376861,15156.367703739998,176.80127340000035,50702.662907519996 2025-11-29,00:41:03.000,333,11094677,-795,0,1764376862,15156.334022189993,176.8083225299997,50702.64194616001 2025-11-29,00:41:04.000,333,11094688,-795,0,1764376863,15156.307076949997,176.82242078999843,50702.648933280005 2025-11-29,00:41:05.000,333,11094667,-795,0,1764376864,15156.307076949997,176.81537165999907,50702.6559204 2025-11-29,00:41:06.000,333,11094636,-795,0,1764376865,15156.273395399992,176.81537165999907,50702.63495904 2025-11-29,00:41:07.000,333,11094679,-795,0,1764376866,15156.219504920002,176.8083225299997,50702.648933280005 2025-11-29,00:41:08.000,333,11094653,-795,0,1764376867,15156.185823369997,176.80127340000035,50702.63495904 2025-11-29,00:41:09.000,333,11094709,-795,0,1764376868,15156.165614439997,176.80127340000035,50702.66989464001 2025-11-29,00:41:10.000,333,11094679,-795,0,1764376869,15156.145405509997,176.76602775000356,50702.697843120004 2025-11-29,00:41:11.000,333,11094718,-795,0,1764376870,15156.118460270001,176.7589786200042,50702.6559204 2025-11-29,00:41:12.000,333,11094696,-795,0,1764376871,15156.091515029992,176.75192949000484,50702.69085600001 2025-11-29,00:41:13.000,333,11094686,-795,0,1764376872,15156.131932889992,176.7307820999995,50702.6559204 2025-11-29,00:41:14.000,333,11094703,-795,0,1764376873,15156.111723959992,176.75192949000484,50702.7257916 2025-11-29,00:41:15.000,333,11094726,-635,0,1764376874,15156.179087060002,176.78012601000228,50702.73277872 2025-11-29,00:41:16.000,333,11094708,-795,0,1764376875,15156.226241229997,176.7589786200042,50702.718804480006 2025-11-29,00:41:17.000,333,11094691,-795,0,1764376876,15156.273395399992,176.7448803599982,50702.73277872 2025-11-29,00:41:18.000,333,11094690,-795,0,1764376877,15156.286868019997,176.75192949000484,50702.662907519996 2025-11-29,00:41:19.000,333,11094708,-795,0,1764376878,15156.334022189993,176.7307820999995,50702.66989464001 2025-11-29,00:41:20.000,333,11094670,-795,0,1764376879,15156.360967430002,176.73783122999885,50702.62098480001 2025-11-29,00:41:21.000,333,11094683,-795,0,1764376880,15156.414857909993,176.75192949000484,50702.61399768 2025-11-29,00:41:22.000,333,11094677,-795,0,1764376881,15156.488957319998,176.71668384000077,50702.662907519996 2025-11-29,00:41:23.000,333,11094692,-795,0,1764376882,15156.569793039998,176.75192949000484,50702.648933280005 2025-11-29,00:41:24.000,333,11094724,-795,0,1764376883,15156.643892449989,176.7448803599982,50702.5860492 2025-11-29,00:41:25.000,333,11094682,-795,0,1764376884,15156.657365069994,176.72373297000013,50702.59303632001 2025-11-29,00:41:26.000,333,11094676,-795,0,1764376885,15156.70451923999,176.78717514000164,50702.63495904 2025-11-29,00:41:27.000,333,11094681,-755,0,1764376886,15156.74493709999,176.82242078999843,50702.63495904 2025-11-29,00:41:28.000,333,11094668,-795,0,1764376887,15156.778618649994,176.86471557000186,50702.60701056 2025-11-29,00:41:29.000,333,11094669,-795,0,1764376888,15156.8123002,176.9422560000021,50702.57207496001 2025-11-29,00:41:30.000,333,11094697,-795,0,1764376889,15156.778618649994,176.98455077999824,50702.57207496001 2025-11-29,00:41:31.000,333,11094720,-795,0,1764376890,15156.78535495999,176.98455077999824,50702.551113600006 2025-11-29,00:41:32.000,333,11094680,-795,0,1764376891,15156.79209127,176.99159991000488,50702.60701056 2025-11-29,00:41:33.000,333,11094703,-795,0,1764376892,15156.738200789994,177.0550420799991,50702.551113600006 2025-11-29,00:41:34.000,333,11094677,-795,0,1764376893,15156.711255549999,177.1043859900019,50702.59303632001 2025-11-29,00:41:35.000,333,11094683,-795,0,1764376894,15156.616947209994,177.16077903000405,50702.55810072 2025-11-29,00:41:36.000,333,11094647,-675,0,1764376895,15156.522638869988,177.2030738100002,50702.53713936 2025-11-29,00:41:37.000,333,11094653,-795,0,1764376896,15156.428330529998,177.23127032999764,50702.47425528001 2025-11-29,00:41:38.000,333,11094666,-795,0,1764376897,15156.340758500002,177.23127032999764,50702.57207496001 2025-11-29,00:41:39.000,333,11094646,-795,0,1764376898,15156.239713850002,177.2876633699998,50702.54412648001 2025-11-29,00:41:40.000,333,11094654,-795,0,1764376899,15156.158878130002,177.23831946000428,50702.57906208 2025-11-29,00:41:41.000,333,11094702,-795,0,1764376900,15156.078042410001,177.2030738100002,50702.56508784 2025-11-29,00:41:42.000,333,11094671,-595,0,1764376901,15156.024151929996,177.16077903000405,50702.60701056 2025-11-29,00:41:43.000,333,11094675,-795,0,1764376902,15156.030888239991,177.1678281600034,50702.52316512001 2025-11-29,00:41:44.000,333,11094699,-715,0,1764376903,15156.010679309991,177.16077903000405,50702.662907519996 2025-11-29,00:41:45.000,333,11094682,-795,0,1764376904,15156.051097169991,177.08323860000382,50702.63495904 2025-11-29,00:41:46.000,333,11094695,-755,0,1764376905,15156.118460270001,177.06209120999847,50702.61399768 2025-11-29,00:41:47.000,333,11094683,-795,0,1764376906,15156.199295990002,177.0550420799991,50702.62797192 2025-11-29,00:41:48.000,333,11094675,-795,0,1764376907,15156.293604329992,176.96340339000017,50702.600023440005 2025-11-29,00:41:49.000,333,11094693,-795,0,1764376908,15156.360967430002,176.88586295999994,50702.54412648001 2025-11-29,00:41:50.000,333,11094674,-795,0,1764376909,15156.468748389998,176.9422560000021,50702.551113600006 2025-11-29,00:41:51.000,333,11094680,-795,0,1764376910,15156.556320419993,176.921108610004,50702.45329392001 2025-11-29,00:41:52.000,333,11094685,-675,0,1764376911,15156.664101379989,176.9422560000021,50702.56508784 2025-11-29,00:41:53.000,333,11094724,-795,0,1764376912,15156.738200789994,176.9563542600008,50702.54412648001 2025-11-29,00:41:54.000,333,11094713,-675,0,1764376913,15156.819036509994,177.0409438200004,50702.54412648001 2025-11-29,00:41:55.000,333,11094712,-795,0,1764376914,15156.87292699,177.16077903000405,50702.50220376001 2025-11-29,00:41:56.000,333,11094725,-795,0,1764376915,15156.90660853999,177.24536859000364,50702.481242400005 2025-11-29,00:41:57.000,333,11094696,-795,0,1764376916,15156.90660853999,177.32995815000322,50702.60701056 2025-11-29,00:41:58.000,333,11094660,-795,0,1764376917,15156.90660853999,177.46389161999832,50702.495216639996 2025-11-29,00:41:59.000,333,11094699,-795,0,1764376918,15156.83250913,177.5978250900007,50702.432332560005 2025-11-29,00:42:00.000,333,11094684,-795,0,1764376919,15156.738200789994,177.696512909999,50702.4113712 2025-11-29,00:42:01.000,333,11094704,-795,0,1764376920,15156.643892449989,177.7247094300037,50702.36944848 2025-11-29,00:42:02.000,333,11094688,-795,0,1764376921,15156.542847799989,177.82339725000202,50702.42534544001 2025-11-29,00:42:03.000,333,11094709,-795,0,1764376922,15156.414857909993,177.8445446400001,50702.47425528001 2025-11-29,00:42:04.000,333,11094680,-795,0,1764376923,15156.300340640002,177.8586428999988,50702.46028104 2025-11-29,00:42:05.000,333,11094681,-795,0,1764376924,15156.145405509997,177.8727411600048,50702.54412648001 2025-11-29,00:42:06.000,333,11094678,-795,0,1764376925,15156.037624550001,177.83044638000138,50702.57207496001 2025-11-29,00:42:07.000,333,11094675,-795,0,1764376926,15155.943316209996,177.76700420999987,50702.516178 2025-11-29,00:42:08.000,333,11094718,-795,0,1764376927,15155.87595311,177.68946377999964,50702.62098480001 2025-11-29,00:42:09.000,333,11094725,-795,0,1764376928,15155.84900786999,177.57667770000262,50702.57906208 2025-11-29,00:42:10.000,333,11094673,-795,0,1764376929,15155.82879893999,177.4991372700024,50702.62098480001 2025-11-29,00:42:11.000,333,11094671,-795,0,1764376930,15155.85574418,177.40749858000345,50702.662907519996 2025-11-29,00:42:12.000,333,11094695,-795,0,1764376931,15155.923107279996,177.3017616299985,50702.697843120004 2025-11-29,00:42:13.000,333,11094667,-795,0,1764376932,15155.983734069996,177.1889755500015,50702.69085600001 2025-11-29,00:42:14.000,333,11094659,-795,0,1764376933,15156.111723959992,177.1537299000047,50702.697843120004 2025-11-29,00:42:15.000,333,11094718,-795,0,1764376934,15156.219504920002,177.09733686000254,50702.62797192 2025-11-29,00:42:16.000,333,11094702,-795,0,1764376935,15156.381176360002,177.01979643000232,50702.57906208 2025-11-29,00:42:17.000,333,11094698,-795,0,1764376936,15156.522638869988,176.98455077999824,50702.530152240004 2025-11-29,00:42:18.000,333,11094696,-795,0,1764376937,15156.637156139994,176.98455077999824,50702.52316512001 2025-11-29,00:42:19.000,333,11094654,-795,0,1764376938,15156.711255549999,177.03389469000103,50702.48822952 2025-11-29,00:42:20.000,333,11094702,-795,0,1764376939,15156.80556388999,177.0550420799991,50702.42534544001 2025-11-29,00:42:21.000,333,11094685,-795,0,1764376940,15156.899872229995,177.13258250999934,50702.36944848 2025-11-29,00:42:22.000,333,11094661,-795,0,1764376941,15156.960499019995,177.2030738100002,50702.4113712 2025-11-29,00:42:23.000,333,11094645,-795,0,1764376942,15157.021125809995,177.28061424000043,50702.33451288001 2025-11-29,00:42:24.000,333,11094626,-795,0,1764376943,15157.041334739995,177.3511055400013,50702.4113712 2025-11-29,00:42:25.000,333,11094661,-795,0,1764376944,15156.99418057,177.42864597000153,50702.28560304001 2025-11-29,00:42:26.000,333,11094659,-795,0,1764376945,15157.021125809995,177.4991372700024,50702.313551520005 2025-11-29,00:42:27.000,333,11094706,-795,0,1764376946,15156.98744425999,177.5625794400039,50702.32053864 2025-11-29,00:42:28.000,333,11094668,-795,0,1764376947,15156.96723532999,177.63307074000477,50702.36944848 2025-11-29,00:42:29.000,333,11094688,-635,0,1764376948,15156.84598174999,177.65421813000285,50702.34848712 2025-11-29,00:42:30.000,333,11094636,-795,0,1764376949,15156.778618649994,177.71766030000435,50702.35547424001 2025-11-29,00:42:31.000,333,11094644,-795,0,1764376950,15156.697782929994,177.68241465000028,50702.30656440001 2025-11-29,00:42:32.000,333,11094630,-795,0,1764376951,15156.657365069994,177.7599550800005,50702.29957728 2025-11-29,00:42:33.000,333,11094640,-795,0,1764376952,15156.596738279994,177.76700420999987,50702.3415 2025-11-29,00:42:34.000,333,11094666,-795,0,1764376953,15156.563056729989,177.7247094300037,50702.3415 2025-11-29,00:42:35.000,333,11094616,-795,0,1764376954,15156.569793039998,177.7247094300037,50702.33451288001 2025-11-29,00:42:36.000,333,11094624,-795,0,1764376955,15156.515902559993,177.696512909999,50702.3415 2025-11-29,00:42:37.000,333,11094654,-795,0,1764376956,15156.536111489993,177.7247094300037,50702.39040984 2025-11-29,00:42:38.000,333,11094653,-795,0,1764376957,15156.542847799989,177.71061116999772,50702.43931968 2025-11-29,00:42:39.000,333,11094614,-675,0,1764376958,15156.569793039998,177.70356203999836,50702.45329392001 2025-11-29,00:42:40.000,333,11094624,-795,0,1764376959,15156.556320419993,177.7247094300037,50702.43931968 2025-11-29,00:42:41.000,333,11094682,-795,0,1764376960,15156.623683519989,177.66831639000156,50702.4463068 2025-11-29,00:42:42.000,333,11094670,-755,0,1764376961,15156.677573999994,177.70356203999836,50702.46726816 2025-11-29,00:42:43.000,333,11094659,-755,0,1764376962,15156.72472816999,177.73175856000307,50702.481242400005 2025-11-29,00:42:44.000,333,11094672,-795,0,1764376963,15156.778618649994,177.78815159999795,50702.46726816 2025-11-29,00:42:45.000,333,11094587,-795,0,1764376964,15156.879663299995,177.85159376999945,50702.53713936 2025-11-29,00:42:46.000,333,11094661,-795,0,1764376965,15156.94702639999,177.86569202999817,50702.50919088 2025-11-29,00:42:47.000,333,11094615,-795,0,1764376966,15156.99418057,177.95028158999776,50702.432332560005 2025-11-29,00:42:48.000,333,11094705,-795,0,1764376967,15157.0143895,177.98552724000183,50702.41835832 2025-11-29,00:42:49.000,333,11094626,-795,0,1764376968,15157.041334739995,178.04192028000398,50702.4463068 2025-11-29,00:42:50.000,333,11094679,-795,0,1764376969,15157.081752599996,178.08421506000013,50702.39739696 2025-11-29,00:42:51.000,333,11094651,-795,0,1764376970,15157.12890676999,178.09831331999885,50702.36944848 2025-11-29,00:42:52.000,333,11094632,-795,0,1764376971,15157.169324629991,178.12650984000356,50702.362461360004 2025-11-29,00:42:53.000,333,11094651,-795,0,1764376972,15157.169324629991,178.11241158000485,50702.39040984 2025-11-29,00:42:54.000,333,11094632,-635,0,1764376973,15157.10869783999,178.06306767000206,50702.327525759996 2025-11-29,00:42:55.000,333,11094618,-795,0,1764376974,15157.11543415,178.04192028000398,50702.3415 2025-11-29,00:42:56.000,333,11094613,-795,0,1764376975,15157.04807104999,178.01372375999927,50702.35547424001 2025-11-29,00:42:57.000,333,11094636,-795,0,1764376976,15156.99418057,177.91503594000096,50702.35547424001 2025-11-29,00:42:58.000,333,11094651,-755,0,1764376977,15156.95376271,177.87979029000417,50702.32053864 2025-11-29,00:42:59.000,333,11094635,-795,0,1764376978,15156.97397164,177.81634812000266,50702.4113712 2025-11-29,00:43:00.000,333,11094620,-795,0,1764376979,15156.95376271,177.73880769000243,50702.33451288001 2025-11-29,00:43:01.000,333,11094669,-795,0,1764376980,15157.021125809995,177.67536552000092,50702.29259016 2025-11-29,00:43:02.000,333,11094612,-795,0,1764376981,15157.04807104999,177.60487422000006,50702.37643560001 2025-11-29,00:43:03.000,333,11094641,-715,0,1764376982,15157.13564308,177.54143204999855,50702.40438408001 2025-11-29,00:43:04.000,333,11094609,-795,0,1764376983,15157.203006179996,177.4991372700024,50702.42534544001 2025-11-29,00:43:05.000,333,11094599,-555,0,1764376984,15157.270369279991,177.45684248999896,50702.48822952 2025-11-29,00:43:06.000,333,11094649,-795,0,1764376985,15157.330996069992,177.47094074999768,50702.481242400005 2025-11-29,00:43:07.000,333,11094628,-795,0,1764376986,15157.452249649992,177.45684248999896,50702.313551520005 2025-11-29,00:43:08.000,333,11094650,-795,0,1764376987,15157.553294299993,177.48503901000367,50702.2716288 2025-11-29,00:43:09.000,333,11094662,-795,0,1764376988,15157.627393709998,177.5484811799979,50702.33451288001 2025-11-29,00:43:10.000,333,11094655,-795,0,1764376989,15157.741910979988,177.60487422000006,50702.3415 2025-11-29,00:43:11.000,333,11094652,-795,0,1764376990,15157.836219319994,177.68241465000028,50702.29957728 2025-11-29,00:43:12.000,333,11094617,-795,0,1764376991,15157.849691939999,177.73175856000307,50702.32053864 2025-11-29,00:43:13.000,333,11094677,-795,0,1764376992,15157.90358241999,177.82339725000202,50702.327525759996 2025-11-29,00:43:14.000,333,11094619,-795,0,1764376993,15157.917055039994,177.90093768000224,50702.24368032 2025-11-29,00:43:15.000,333,11094584,-755,0,1764376994,15157.92379134999,177.9925763700012,50702.215731840006 2025-11-29,00:43:16.000,333,11094670,-795,0,1764376995,15157.896846109994,178.0066746299999,50702.12489928 2025-11-29,00:43:17.000,333,11094676,-795,0,1764376996,15157.849691939999,178.06306767000206,50702.215731840006 2025-11-29,00:43:18.000,333,11094643,-795,0,1764376997,15157.816010389994,178.0912641899995,50702.215731840006 2025-11-29,00:43:19.000,333,11094670,-795,0,1764376998,15157.768856219998,178.14765723000164,50702.264641680005 2025-11-29,00:43:20.000,333,11094637,-795,0,1764376999,15157.708229429998,178.154706360001,50702.29957728 2025-11-29,00:43:21.000,333,11094636,-795,0,1764377000,15157.647602639998,178.16880461999972,50702.25066744 2025-11-29,00:43:22.000,333,11094626,-795,0,1764377001,15157.627393709998,178.154706360001,50702.23669320001 2025-11-29,00:43:23.000,333,11094642,-795,0,1764377002,15157.553294299993,178.154706360001,50702.215731840006 2025-11-29,00:43:24.000,333,11094660,-795,0,1764377003,15157.566766919997,178.13355897000292,50702.327525759996 2025-11-29,00:43:25.000,333,11094664,-795,0,1764377004,15157.566766919997,178.11241158000485,50702.33451288001 2025-11-29,00:43:26.000,333,11094662,-795,0,1764377005,15157.560030610002,178.04896941000334,50702.33451288001 2025-11-29,00:43:27.000,333,11094632,-795,0,1764377006,15157.620657400003,177.9925763700012,50702.4113712 2025-11-29,00:43:28.000,333,11094646,-795,0,1764377007,15157.661075259988,177.97847811000247,50702.432332560005 2025-11-29,00:43:29.000,333,11094646,-795,0,1764377008,15157.735174669993,177.95028158999776,50702.3415 2025-11-29,00:43:30.000,333,11094610,-795,0,1764377009,15157.795801459994,177.93618332999904,50702.4113712 2025-11-29,00:43:31.000,333,11094614,-795,0,1764377010,15157.90358241999,177.8727411600048,50702.313551520005 2025-11-29,00:43:32.000,333,11094604,-755,0,1764377011,15158.00462706999,177.86569202999817,50702.27861592 2025-11-29,00:43:33.000,333,11094687,-795,0,1764377012,15158.098935409995,177.83749551000074,50702.215731840006 2025-11-29,00:43:34.000,333,11094654,-755,0,1764377013,15158.14608957999,177.8445446400001,50702.215731840006 2025-11-29,00:43:35.000,333,11094632,-795,0,1764377014,15158.27407947,177.83749551000074,50702.20874472001 2025-11-29,00:43:36.000,333,11094598,-795,0,1764377015,15158.388596739991,177.82339725000202,50702.28560304001 2025-11-29,00:43:37.000,333,11094600,-795,0,1764377016,15158.469432459991,177.8445446400001,50702.2017576 2025-11-29,00:43:38.000,333,11094612,-795,0,1764377017,15158.597422350002,177.87979029000417,50702.194770480004 2025-11-29,00:43:39.000,333,11094636,-795,0,1764377018,15158.658049140002,177.87979029000417,50702.20874472001 2025-11-29,00:43:40.000,333,11094644,-795,0,1764377019,15158.698467000002,177.92913419999968,50702.145860640005 2025-11-29,00:43:41.000,333,11094689,-795,0,1764377020,15158.759093790002,177.97847811000247,50702.145860640005 2025-11-29,00:43:42.000,333,11094637,-795,0,1764377021,15158.846665819998,178.01372375999927,50702.10393792 2025-11-29,00:43:43.000,333,11094646,-795,0,1764377022,15158.880347369988,178.02782201999798,50702.1318864 2025-11-29,00:43:44.000,333,11094658,-795,0,1764377023,15158.914028919993,178.01372375999927,50702.096950800005 2025-11-29,00:43:45.000,333,11094682,-795,0,1764377024,15158.974655709993,178.0560185400027,50702.0620152 2025-11-29,00:43:46.000,333,11094654,-795,0,1764377025,15158.974655709993,178.04896941000334,50702.11791216001 2025-11-29,00:43:47.000,333,11094653,-795,0,1764377026,15159.055491429994,178.02782201999798,50702.11791216001 2025-11-29,00:43:48.000,333,11094641,-795,0,1764377027,15159.075700359994,178.0066746299999,50702.07598944 2025-11-29,00:43:49.000,333,11094688,-795,0,1764377028,15159.075700359994,177.9925763700012,50702.11791216001 2025-11-29,00:43:50.000,333,11094670,-795,0,1764377029,15159.12285452999,177.9714289800031,50702.07598944 2025-11-29,00:43:51.000,333,11094685,-795,0,1764377030,15159.176745009994,177.98552724000183,50702.07598944 2025-11-29,00:43:52.000,333,11094686,-795,0,1764377031,15159.18348131999,177.96437985000375,50702.145860640005 2025-11-29,00:43:53.000,333,11094700,-795,0,1764377032,15159.156536079994,177.92208507000032,50702.18079624 2025-11-29,00:43:54.000,333,11094666,-795,0,1764377033,15159.156536079994,177.9925763700012,50702.1318864 2025-11-29,00:43:55.000,333,11094653,-795,0,1764377034,15159.12285452999,177.9432324599984,50702.159834879996 2025-11-29,00:43:56.000,333,11094647,-795,0,1764377035,15159.102645599989,177.9573307200044,50702.18778336001 2025-11-29,00:43:57.000,333,11094671,-795,0,1764377036,15159.068964049999,177.9925763700012,50702.25765456001 2025-11-29,00:43:58.000,333,11094692,-795,0,1764377037,15159.048755119999,177.9925763700012,50702.29259016 2025-11-29,00:43:59.000,333,11094665,-795,0,1764377038,15159.062227739989,178.01372375999927,50702.29957728 2025-11-29,00:44:00.000,333,11094712,-795,0,1764377039,15158.994864639993,178.01372375999927,50702.29957728 2025-11-29,00:44:01.000,333,11094670,-795,0,1764377040,15158.994864639993,178.08421506000013,50702.28560304001 2025-11-29,00:44:02.000,333,11094696,-795,0,1764377041,15158.967919399998,178.1053624499982,50702.2716288 2025-11-29,00:44:03.000,333,11094755,-795,0,1764377042,15158.927501539998,178.154706360001,50702.33451288001 2025-11-29,00:44:04.000,333,11094705,-795,0,1764377043,15158.893819989993,178.1899520099978,50702.35547424001 2025-11-29,00:44:05.000,333,11094690,-755,0,1764377044,15158.914028919993,178.1899520099978,50702.25765456001 2025-11-29,00:44:06.000,333,11094658,-795,0,1764377045,15158.887083679998,178.22519766000187,50702.33451288001 2025-11-29,00:44:07.000,333,11094691,-755,0,1764377046,15158.887083679998,178.27454157000466,50702.33451288001 2025-11-29,00:44:08.000,333,11094730,-795,0,1764377047,15158.900556299988,178.28863983000338,50702.35547424001 2025-11-29,00:44:09.000,333,11094680,-795,0,1764377048,15158.887083679998,178.28863983000338,50702.3415 2025-11-29,00:44:10.000,333,11094682,-795,0,1764377049,15158.880347369988,178.28863983000338,50702.3415 2025-11-29,00:44:11.000,333,11094671,-795,0,1764377050,15158.887083679998,178.29568896000274,50702.27861592 2025-11-29,00:44:12.000,333,11094689,-795,0,1764377051,15158.934237849993,178.28159070000402,50702.30656440001 2025-11-29,00:44:13.000,333,11094633,-795,0,1764377052,15158.967919399998,178.2181485300025,50702.30656440001 2025-11-29,00:44:14.000,333,11094714,-755,0,1764377053,15159.001600949989,178.1899520099978,50702.29259016 2025-11-29,00:44:15.000,333,11094679,-795,0,1764377054,15158.988128329998,178.12650984000356,50702.2716288 2025-11-29,00:44:16.000,333,11094675,-795,0,1764377055,15158.940974159988,178.03487115000462,50702.27861592 2025-11-29,00:44:17.000,333,11094706,-795,0,1764377056,15158.934237849993,177.9573307200044,50702.37643560001 2025-11-29,00:44:18.000,333,11094693,-795,0,1764377057,15158.934237849993,177.85159376999945,50702.35547424001 2025-11-29,00:44:19.000,333,11094669,-795,0,1764377058,15158.846665819998,177.75290595000115,50702.29957728 2025-11-29,00:44:20.000,333,11094679,-795,0,1764377059,15158.812984269993,177.6612672600022,50702.34848712 2025-11-29,00:44:21.000,333,11094636,-795,0,1764377060,15158.786039029997,177.5343829199992,50702.28560304001 2025-11-29,00:44:22.000,333,11094676,-795,0,1764377061,15158.691730689992,177.42159684000217,50702.264641680005 2025-11-29,00:44:23.000,333,11094658,-795,0,1764377062,15158.658049140002,177.32290902000386,50702.36944848 2025-11-29,00:44:24.000,333,11094626,-795,0,1764377063,15158.570477109992,177.23831946000428,50702.45329392001 2025-11-29,00:44:25.000,333,11094697,-795,0,1764377064,15158.496377700001,177.12553337999998,50702.481242400005 2025-11-29,00:44:26.000,333,11094699,-795,0,1764377065,15158.408805669991,176.98455077999824,50702.4113712 2025-11-29,00:44:27.000,333,11094675,-795,0,1764377066,15158.32796994999,176.87176470000122,50702.4113712 2025-11-29,00:44:28.000,333,11094678,-795,0,1764377067,15158.240397919995,176.8083225299997,50702.34848712 2025-11-29,00:44:29.000,333,11094690,-795,0,1764377068,15158.17303482,176.7096347100014,50702.30656440001 2025-11-29,00:44:30.000,333,11094639,-795,0,1764377069,15158.058517549995,176.62504515000182,50702.33451288001 2025-11-29,00:44:31.000,333,11094672,-795,0,1764377070,15158.02483599999,176.58979949999775,50702.4463068 2025-11-29,00:44:32.000,333,11094633,-795,0,1764377071,15157.98441813999,176.56865210999968,50702.57207496001 2025-11-29,00:44:33.000,333,11094657,-795,0,1764377072,15157.96420920999,176.52635733000352,50702.53713936 2025-11-29,00:44:34.000,333,11094680,-795,0,1764377073,15157.94400027999,176.53340646000288,50702.481242400005 2025-11-29,00:44:35.000,333,11094651,-715,0,1764377074,15157.96420920999,176.5475047200016,50702.481242400005 2025-11-29,00:44:36.000,333,11094671,-795,0,1764377075,15157.957472899994,176.63209428000118,50702.40438408001 2025-11-29,00:44:37.000,333,11094646,-795,0,1764377076,15157.99115445,176.66029079999862,50702.34848712 2025-11-29,00:44:38.000,333,11094644,-795,0,1764377077,15158.058517549995,176.76602775000356,50702.35547424001 2025-11-29,00:44:39.000,333,11094699,-755,0,1764377078,15158.07199017,176.82242078999843,50702.36944848 2025-11-29,00:44:40.000,333,11094658,-795,0,1764377079,15158.17303482,176.9563542600008,50702.32053864 2025-11-29,00:44:41.000,333,11094676,-795,0,1764377080,15158.24713422999,177.1043859900019,50702.327525759996 2025-11-29,00:44:42.000,333,11094673,-795,0,1764377081,15158.32796994999,177.21012293999956,50702.34848712 2025-11-29,00:44:43.000,333,11094677,-795,0,1764377082,15158.35491519,177.33700728000258,50702.313551520005 2025-11-29,00:44:44.000,333,11094654,-795,0,1764377083,15158.476168770001,177.45684248999896,50702.313551520005 2025-11-29,00:44:45.000,333,11094663,-795,0,1764377084,15158.570477109992,177.57667770000262,50702.313551520005 2025-11-29,00:44:46.000,333,11094649,-795,0,1764377085,15158.610894969992,177.70356203999836,50702.29259016 2025-11-29,00:44:47.000,333,11094672,-795,0,1764377086,15158.691730689992,177.81634812000266,50702.2716288 2025-11-29,00:44:48.000,333,11094649,-795,0,1764377087,15158.711939619992,177.92913419999968,50702.24368032 2025-11-29,00:44:49.000,333,11094685,-795,0,1764377088,15158.705203309997,178.02077288999863,50702.2716288 2025-11-29,00:44:50.000,333,11094688,-795,0,1764377089,15158.759093790002,178.14765723000164,50702.194770480004 2025-11-29,00:44:51.000,333,11094630,-795,0,1764377090,15158.772566409993,178.18290287999844,50702.2017576 2025-11-29,00:44:52.000,333,11094676,-795,0,1764377091,15158.799511650002,178.28159070000402,50702.3415 2025-11-29,00:44:53.000,333,11094668,-795,0,1764377092,15158.765830099997,178.3168363500008,50702.2716288 2025-11-29,00:44:54.000,333,11094697,-795,0,1764377093,15158.698467000002,178.35913113000424,50702.2716288 2025-11-29,00:44:55.000,333,11094682,-795,0,1764377094,15158.684994379997,178.35208200000488,50702.28560304001 2025-11-29,00:44:56.000,333,11094633,-795,0,1764377095,15158.590686039992,178.38027852000232,50702.28560304001 2025-11-29,00:44:57.000,333,11094674,-795,0,1764377096,15158.530059249992,178.41552416999912,50702.28560304001 2025-11-29,00:44:58.000,333,11094678,-795,0,1764377097,15158.435750910001,178.40847503999976,50702.29259016 2025-11-29,00:44:59.000,333,11094677,-795,0,1764377098,15158.402069359996,178.37322939000296,50702.327525759996 2025-11-29,00:45:00.000,333,11094697,-795,0,1764377099,15158.32796994999,178.3661802600036,50702.23669320001 2025-11-29,00:45:01.000,333,11094668,-755,0,1764377100,15158.280815779995,178.29568896000274,50702.34848712 2025-11-29,00:45:02.000,333,11094639,-795,0,1764377101,15158.22692529999,178.2181485300025,50702.34848712 2025-11-29,00:45:03.000,333,11094655,-795,0,1764377102,15158.119144339995,178.1194607100042,50702.362461360004 2025-11-29,00:45:04.000,333,11094680,-795,0,1764377103,15158.13261696,178.06306767000206,50702.36944848 2025-11-29,00:45:05.000,333,11094665,-795,0,1764377104,15158.06525385999,177.9573307200044,50702.37643560001 2025-11-29,00:45:06.000,333,11094672,-795,0,1764377105,15158.01136338,177.85159376999945,50702.40438408001 2025-11-29,00:45:07.000,333,11094631,-795,0,1764377106,15158.00462706999,177.7247094300037,50702.45329392001 2025-11-29,00:45:08.000,333,11094665,-795,0,1764377107,15158.058517549995,177.64011987000413,50702.50919088 2025-11-29,00:45:09.000,333,11094681,-795,0,1764377108,15158.058517549995,177.57667770000262,50702.530152240004 2025-11-29,00:45:10.000,333,11094642,-795,0,1764377109,15158.08546278999,177.4497933599996,50702.43931968 2025-11-29,00:45:11.000,333,11094658,-795,0,1764377110,15158.10567171999,177.37225292999938,50702.481242400005 2025-11-29,00:45:12.000,333,11094669,-795,0,1764377111,15158.08546278999,177.3158598900045,50702.46726816 2025-11-29,00:45:13.000,333,11094669,-795,0,1764377112,15158.07199017,177.2665159800017,50702.40438408001 2025-11-29,00:45:14.000,333,11094692,-795,0,1764377113,15158.03157231,177.21717206999892,50702.39739696 2025-11-29,00:45:15.000,333,11094659,-795,0,1764377114,15158.02483599999,177.21717206999892,50702.432332560005 2025-11-29,00:45:16.000,333,11094700,-795,0,1764377115,15158.02483599999,177.1678281600034,50702.46028104 2025-11-29,00:45:17.000,333,11094688,-795,0,1764377116,15158.03157231,177.13258250999934,50702.4113712 2025-11-29,00:45:18.000,333,11094676,-795,0,1764377117,15157.99115445,177.09028773000318,50702.362461360004 2025-11-29,00:45:19.000,333,11094688,-795,0,1764377118,15157.92379134999,177.09733686000254,50702.3415 2025-11-29,00:45:20.000,333,11094658,-795,0,1764377119,15157.849691939999,177.0550420799991,50702.33451288001 2025-11-29,00:45:21.000,333,11094674,-795,0,1764377120,15157.842955629989,177.02684556000168,50702.36944848 2025-11-29,00:45:22.000,333,11094710,-795,0,1764377121,15157.775592529993,177.02684556000168,50702.41835832 2025-11-29,00:45:23.000,333,11094672,-795,0,1764377122,15157.741910979988,176.93520687000273,50702.39040984 2025-11-29,00:45:24.000,333,11094635,-795,0,1764377123,15157.714965739993,176.86471557000186,50702.383422720006 2025-11-29,00:45:25.000,333,11094690,-795,0,1764377124,15157.721702049988,176.8294699199978,50702.45329392001 2025-11-29,00:45:26.000,333,11094671,-795,0,1764377125,15157.748647289998,176.75192949000484,50702.4463068 2025-11-29,00:45:27.000,333,11094690,-795,0,1764377126,15157.735174669993,176.68143819000397,50702.50220376001 2025-11-29,00:45:28.000,333,11094682,-795,0,1764377127,15157.762119909989,176.66029079999862,50702.516178 2025-11-29,00:45:29.000,333,11094710,-795,0,1764377128,15157.829483009999,176.63914341000054,50702.42534544001 2025-11-29,00:45:30.000,333,11094696,-675,0,1764377129,15157.883373489989,176.63209428000118,50702.40438408001 2025-11-29,00:45:31.000,333,11094709,-795,0,1764377130,15157.997890759994,176.65324166999926,50702.42534544001 2025-11-29,00:45:32.000,333,11094687,-795,0,1764377131,15158.0921991,176.70258558000205,50702.432332560005 2025-11-29,00:45:33.000,333,11094718,-795,0,1764377132,15158.21345268,176.7589786200042,50702.432332560005 2025-11-29,00:45:34.000,333,11094701,-755,0,1764377133,15158.220188989995,176.8083225299997,50702.34848712 2025-11-29,00:45:35.000,333,11094657,-795,0,1764377134,15158.32796994999,176.85061731000314,50702.27861592 2025-11-29,00:45:36.000,333,11094659,-795,0,1764377135,15158.37512412,176.96340339000017,50702.3415 2025-11-29,00:45:37.000,333,11094679,-795,0,1764377136,15158.408805669991,177.06914033999783,50702.25765456001 2025-11-29,00:45:38.000,333,11094678,-795,0,1764377137,15158.408805669991,177.17487729000277,50702.215731840006 2025-11-29,00:45:39.000,333,11094672,-795,0,1764377138,15158.469432459991,177.25946685000235,50702.20874472001 2025-11-29,00:45:40.000,333,11094678,-795,0,1764377139,15158.442487219996,177.37225292999938,50702.194770480004 2025-11-29,00:45:41.000,333,11094696,-795,0,1764377140,15158.435750910001,177.46389161999832,50702.11791216001 2025-11-29,00:45:42.000,333,11094679,-795,0,1764377141,15158.381860429996,177.57667770000262,50702.06900232001 2025-11-29,00:45:43.000,333,11094678,-795,0,1764377142,15158.35491519,177.67536552000092,50702.08297656 2025-11-29,00:45:44.000,333,11094628,-675,0,1764377143,15158.27407947,177.77405333999923,50701.97118264001 2025-11-29,00:45:45.000,333,11094654,-795,0,1764377144,15158.21345268,177.8092989900033,50702.03406672 2025-11-29,00:45:46.000,333,11094711,-795,0,1764377145,15158.20671636999,177.91503594000096,50702.0620152 2025-11-29,00:45:47.000,333,11094662,-795,0,1764377146,15158.159562199995,177.9432324599984,50702.06900232001 2025-11-29,00:45:48.000,333,11094684,-795,0,1764377147,15158.07199017,177.98552724000183,50702.06900232001 2025-11-29,00:45:49.000,333,11094715,-795,0,1764377148,15157.94400027999,178.02782201999798,50702.15284776 2025-11-29,00:45:50.000,333,11094702,-795,0,1764377149,15157.883373489989,178.02782201999798,50702.13887352001 2025-11-29,00:45:51.000,333,11094689,-715,0,1764377150,15157.782328839989,178.07011680000141,50702.2017576 2025-11-29,00:45:52.000,333,11094681,-755,0,1764377151,15157.647602639998,178.04896941000334,50702.145860640005 2025-11-29,00:45:53.000,333,11094673,-795,0,1764377152,15157.533085369992,178.03487115000462,50702.16682200001 2025-11-29,00:45:54.000,333,11094681,-795,0,1764377153,15157.378150240002,178.04896941000334,50702.25066744 2025-11-29,00:45:55.000,333,11094706,-795,0,1764377154,15157.223215109996,178.0560185400027,50702.23669320001 2025-11-29,00:45:56.000,333,11094699,-795,0,1764377155,15157.09522522,177.98552724000183,50702.23669320001 2025-11-29,00:45:57.000,333,11094705,-795,0,1764377156,15156.96723532999,177.96437985000375,50702.362461360004 2025-11-29,00:45:58.000,333,11094706,-795,0,1764377157,15156.82577281999,177.93618332999904,50702.34848712 2025-11-29,00:45:59.000,333,11094690,-795,0,1764377158,15156.691046619999,177.90093768000224,50702.36944848 2025-11-29,00:46:00.000,333,11094691,-795,0,1764377159,15156.576529349994,177.8586428999988,50702.4463068 2025-11-29,00:46:01.000,333,11094733,-795,0,1764377160,15156.482221009988,177.83044638000138,50702.4463068 2025-11-29,00:46:02.000,333,11094683,-635,0,1764377161,15156.441803149988,177.83044638000138,50702.530152240004 2025-11-29,00:46:03.000,333,11094701,-795,0,1764377162,15156.360967430002,177.79520073000458,50702.52316512001 2025-11-29,00:46:04.000,333,11094687,-795,0,1764377163,15156.259922780002,177.81634812000266,50702.52316512001 2025-11-29,00:46:05.000,333,11094711,-795,0,1764377164,15156.239713850002,177.77405333999923,50702.481242400005 2025-11-29,00:46:06.000,333,11094691,-795,0,1764377165,15156.300340640002,177.78815159999795,50702.54412648001 2025-11-29,00:46:07.000,333,11094683,-795,0,1764377166,15156.293604329992,177.78815159999795,50702.5860492 2025-11-29,00:46:08.000,333,11094721,-795,0,1764377167,15156.307076949997,177.79520073000458,50702.55810072 2025-11-29,00:46:09.000,333,11094712,-795,0,1764377168,15156.374440049993,177.82339725000202,50702.50220376001 2025-11-29,00:46:10.000,333,11094666,-795,0,1764377169,15156.435066839993,177.8727411600048,50702.52316512001 2025-11-29,00:46:11.000,333,11094690,-795,0,1764377170,15156.408121599998,177.93618332999904,50702.47425528001 2025-11-29,00:46:12.000,333,11094709,-795,0,1764377171,15156.462012079988,177.93618332999904,50702.53713936 2025-11-29,00:46:13.000,333,11094643,-795,0,1764377172,15156.556320419993,178.0066746299999,50702.481242400005 2025-11-29,00:46:14.000,333,11094694,-795,0,1764377173,15156.610210899998,178.09831331999885,50702.43931968 2025-11-29,00:46:15.000,333,11094656,-755,0,1764377174,15156.657365069994,178.14765723000164,50702.48822952 2025-11-29,00:46:16.000,333,11094716,-795,0,1764377175,15156.664101379989,178.2181485300025,50702.432332560005 2025-11-29,00:46:17.000,333,11094699,-795,0,1764377176,15156.751673409999,178.27454157000466,50702.4113712 2025-11-29,00:46:18.000,333,11094709,-795,0,1764377177,15156.76514602999,178.32388548000017,50702.34848712 2025-11-29,00:46:19.000,333,11094703,-795,0,1764377178,15156.80556388999,178.42962242999783,50702.29957728 2025-11-29,00:46:20.000,333,11094694,-795,0,1764377179,15156.77188234,178.4507698200032,50702.32053864 2025-11-29,00:46:21.000,333,11094697,-795,0,1764377180,15156.76514602999,178.53535938000277,50702.29957728 2025-11-29,00:46:22.000,333,11094666,-795,0,1764377181,15156.731464479999,178.57765415999893,50702.24368032 2025-11-29,00:46:23.000,333,11094719,-795,0,1764377182,15156.778618649994,178.64109633000044,50702.27861592 2025-11-29,00:46:24.000,333,11094743,-755,0,1764377183,15156.77188234,178.66929284999787,50702.25765456001 2025-11-29,00:46:25.000,333,11094679,-795,0,1764377184,15156.711255549999,178.70453850000195,50702.1318864 2025-11-29,00:46:26.000,333,11094689,-795,0,1764377185,15156.670837689999,178.73273501999938,50702.08996368001 2025-11-29,00:46:27.000,333,11094703,-795,0,1764377186,15156.684310309989,178.78912806000153,50702.11791216001 2025-11-29,00:46:28.000,333,11094671,-715,0,1764377187,15156.650628759999,178.81732457999897,50702.13887352001 2025-11-29,00:46:29.000,333,11094660,-795,0,1764377188,15156.637156139994,178.87371762000112,50702.03406672 2025-11-29,00:46:30.000,333,11094641,-795,0,1764377189,15156.697782929994,178.90191413999855,50702.096950800005 2025-11-29,00:46:31.000,333,11094679,-795,0,1764377190,15156.738200789994,178.93715979000262,50701.95022128001 2025-11-29,00:46:32.000,333,11094693,-795,0,1764377191,15156.738200789994,178.95125805000134,50701.97118264001 2025-11-29,00:46:33.000,333,11094680,-795,0,1764377192,15156.77188234,178.9583071800007,50702.02009248001 2025-11-29,00:46:34.000,333,11094681,-795,0,1764377193,15156.819036509994,178.98650369999814,50702.08996368001 2025-11-29,00:46:35.000,333,11094700,-795,0,1764377194,15156.879663299995,178.97945456999878,50702.10393792 2025-11-29,00:46:36.000,333,11094665,-795,0,1764377195,15156.95376271,178.9583071800007,50702.02009248001 2025-11-29,00:46:37.000,333,11094696,-795,0,1764377196,15157.000916879995,178.93011066000327,50702.02009248001 2025-11-29,00:46:38.000,333,11094680,-795,0,1764377197,15157.06827997999,178.91601240000455,50702.05502808 2025-11-29,00:46:39.000,333,11094675,-795,0,1764377198,15157.142379389996,178.90191413999855,50701.98515688 2025-11-29,00:46:40.000,333,11094690,-795,0,1764377199,15157.182797249996,178.94420892000198,50701.97118264001 2025-11-29,00:46:41.000,333,11094701,-795,0,1764377200,15157.243424039996,178.93011066000327,50701.9572084 2025-11-29,00:46:42.000,333,11094676,-795,0,1764377201,15157.364677619997,178.97945456999878,50701.929259920005 2025-11-29,00:46:43.000,333,11094680,-795,0,1764377202,15157.458985960002,179.0217493500022,50702.027079600004 2025-11-29,00:46:44.000,333,11094682,-795,0,1764377203,15157.512876439992,179.0428967400003,50702.027079600004 2025-11-29,00:46:45.000,333,11094696,-795,0,1764377204,15157.560030610002,179.1204371700005,50702.01310536 2025-11-29,00:46:46.000,333,11094639,-795,0,1764377205,15157.634130019993,179.21912498999882,50701.97118264001 2025-11-29,00:46:47.000,333,11094691,-795,0,1764377206,15157.735174669993,179.2684689000016,50701.96419552 2025-11-29,00:46:48.000,333,11094695,-795,0,1764377207,15157.775592529993,179.34600933000183,50702.048040960006 2025-11-29,00:46:49.000,333,11094712,-795,0,1764377208,15157.795801459994,179.4517462799995,50702.01310536 2025-11-29,00:46:50.000,333,11094708,-795,0,1764377209,15157.816010389994,179.515188450001,50701.9572084 2025-11-29,00:46:51.000,333,11094674,-795,0,1764377210,15157.836219319994,179.5786306200025,50701.95022128001 2025-11-29,00:46:52.000,333,11094646,-755,0,1764377211,15157.856428249994,179.6632201800021,50702.0620152 2025-11-29,00:46:53.000,333,11094669,-795,0,1764377212,15157.782328839989,179.71961322000425,50702.096950800005 2025-11-29,00:46:54.000,333,11094647,-795,0,1764377213,15157.768856219998,179.73371148000297,50701.929259920005 2025-11-29,00:46:55.000,333,11094642,-795,0,1764377214,15157.748647289998,179.80420278000383,50701.98515688 2025-11-29,00:46:56.000,333,11094660,-795,0,1764377215,15157.735174669993,179.89584147000278,50701.9572084 2025-11-29,00:46:57.000,333,11094655,-795,0,1764377216,15157.714965739993,179.91698886000086,50702.01310536 2025-11-29,00:46:58.000,333,11094647,-795,0,1764377217,15157.735174669993,179.96633277000365,50702.027079600004 2025-11-29,00:46:59.000,333,11094683,-795,0,1764377218,15157.708229429998,179.98043103000236,50701.978169760005 2025-11-29,00:47:00.000,333,11094657,-795,0,1764377219,15157.694756809993,180.02977493999788,50701.99913112001 2025-11-29,00:47:01.000,333,11094672,-555,0,1764377220,15157.681284189988,180.0368240700045,50701.91528568 2025-11-29,00:47:02.000,333,11094661,-795,0,1764377221,15157.708229429998,180.06502059000195,50702.00611824 2025-11-29,00:47:03.000,333,11094661,-795,0,1764377222,15157.762119909989,180.11436450000474,50701.99913112001 2025-11-29,00:47:04.000,333,11094689,-795,0,1764377223,15157.782328839989,180.16370841000025,50701.93624704 2025-11-29,00:47:05.000,333,11094645,-795,0,1764377224,15157.809274079998,180.1707575399996,50701.95022128001 2025-11-29,00:47:06.000,333,11094615,-795,0,1764377225,15157.816010389994,180.22715058000176,50701.978169760005 2025-11-29,00:47:07.000,333,11094644,-795,0,1764377226,15157.883373489989,180.24829796999984,50701.94323416 2025-11-29,00:47:08.000,333,11094621,-795,0,1764377227,15157.92379134999,180.29764188000263,50701.92227280001 2025-11-29,00:47:09.000,333,11094603,-795,0,1764377228,15157.94400027999,180.3187892700007,50701.929259920005 2025-11-29,00:47:10.000,333,11094646,-795,0,1764377229,15157.92379134999,180.35403492000478,50701.93624704 2025-11-29,00:47:11.000,333,11094632,-675,0,1764377230,15157.930527659999,180.3681331800035,50701.859388720004 2025-11-29,00:47:12.000,333,11094658,-795,0,1764377231,15157.92379134999,180.39632970000093,50701.99913112001 2025-11-29,00:47:13.000,333,11094674,-795,0,1764377232,15157.842955629989,180.38223144000222,50701.8873372 2025-11-29,00:47:14.000,333,11094640,-795,0,1764377233,15157.809274079998,180.42452621999837,50701.92227280001 2025-11-29,00:47:15.000,333,11094623,-795,0,1764377234,15157.735174669993,180.417477089999,50701.96419552 2025-11-29,00:47:16.000,333,11094692,-795,0,1764377235,15157.661075259988,180.42452621999837,50701.91528568 2025-11-29,00:47:17.000,333,11094673,-795,0,1764377236,15157.586975849998,180.38928057000157,50701.929259920005 2025-11-29,00:47:18.000,333,11094638,-795,0,1764377237,15157.560030610002,180.38928057000157,50701.94323416 2025-11-29,00:47:19.000,333,11094699,-795,0,1764377238,15157.499403820002,180.38223144000222,50702.027079600004 2025-11-29,00:47:20.000,333,11094660,-675,0,1764377239,15157.384886549997,180.38928057000157,50702.05502808 2025-11-29,00:47:21.000,333,11094700,-795,0,1764377240,15157.432040719992,180.37518231000286,50701.99913112001 2025-11-29,00:47:22.000,333,11094693,-795,0,1764377241,15157.452249649992,180.3187892700007,50702.04105384001 2025-11-29,00:47:23.000,333,11094652,-795,0,1764377242,15157.465722269997,180.31174014000135,50702.00611824 2025-11-29,00:47:24.000,333,11094646,-795,0,1764377243,15157.560030610002,180.33993665999878,50702.06900232001 2025-11-29,00:47:25.000,333,11094657,-795,0,1764377244,15157.546557989997,180.3187892700007,50702.12489928 2025-11-29,00:47:26.000,333,11094648,-795,0,1764377245,15157.620657400003,180.3187892700007,50702.096950800005 2025-11-29,00:47:27.000,333,11094655,-795,0,1764377246,15157.647602639998,180.31174014000135,50702.10393792 2025-11-29,00:47:28.000,333,11094705,-795,0,1764377247,15157.654338949993,180.304691010002,50702.096950800005 2025-11-29,00:47:29.000,333,11094680,-795,0,1764377248,15157.735174669993,180.29059275000327,50702.1318864 2025-11-29,00:47:30.000,333,11094655,-795,0,1764377249,15157.789065149998,180.33993665999878,50702.15284776 2025-11-29,00:47:31.000,333,11094689,-795,0,1764377250,15157.782328839989,180.36108405000414,50702.12489928 2025-11-29,00:47:32.000,333,11094662,-795,0,1764377251,15157.768856219998,180.4033788300003,50702.145860640005 2025-11-29,00:47:33.000,333,11094708,-795,0,1764377252,15157.789065149998,180.43157534999773,50702.17380912 2025-11-29,00:47:34.000,333,11094663,-795,0,1764377253,15157.775592529993,180.52321404000395,50702.145860640005 2025-11-29,00:47:35.000,333,11094689,-795,0,1764377254,15157.741910979988,180.5302631700033,50702.08297656 2025-11-29,00:47:36.000,333,11094722,-795,0,1764377255,15157.728438359998,180.59370534000482,50702.17380912 2025-11-29,00:47:37.000,333,11094690,-795,0,1764377256,15157.708229429998,180.64304925000033,50702.08996368001 2025-11-29,00:47:38.000,333,11094669,-795,0,1764377257,15157.654338949993,180.69239316000312,50702.1318864 2025-11-29,00:47:39.000,333,11094664,-795,0,1764377258,15157.586975849998,180.70649142000184,50702.10393792 2025-11-29,00:47:40.000,333,11094678,-795,0,1764377259,15157.546557989997,180.762884460004,50702.13887352001 2025-11-29,00:47:41.000,333,11094674,-795,0,1764377260,15157.519612750002,180.7769827200027,50702.08297656 2025-11-29,00:47:42.000,333,11094690,-795,0,1764377261,15157.512876439992,180.85452315000293,50702.159834879996 2025-11-29,00:47:43.000,333,11094644,-795,0,1764377262,15157.533085369992,180.8615722800023,50702.08297656 2025-11-29,00:47:44.000,333,11094677,-795,0,1764377263,15157.485931199997,180.9250144500038,50702.0620152 2025-11-29,00:47:45.000,333,11094677,-795,0,1764377264,15157.472458579992,180.9250144500038,50702.11092504 2025-11-29,00:47:46.000,333,11094685,-795,0,1764377265,15157.425304409997,180.96730922999996,50701.97118264001 2025-11-29,00:47:47.000,333,11094701,-795,0,1764377266,15157.506140129997,180.97435835999931,50701.96419552 2025-11-29,00:47:48.000,333,11094684,-675,0,1764377267,15157.526349059997,180.98845661999803,50701.93624704 2025-11-29,00:47:49.000,333,11094672,-795,0,1764377268,15157.580239540002,181.0096040100034,50701.95022128001 2025-11-29,00:47:50.000,333,11094707,-795,0,1764377269,15157.586975849998,180.99550575000467,50701.929259920005 2025-11-29,00:47:51.000,333,11094749,-795,0,1764377270,15157.674547879993,180.97435835999931,50701.94323416 2025-11-29,00:47:52.000,333,11094723,-795,0,1764377271,15157.721702049988,180.98845661999803,50701.929259920005 2025-11-29,00:47:53.000,333,11094671,-795,0,1764377272,15157.782328839989,180.96730922999996,50701.86637584 2025-11-29,00:47:54.000,333,11094718,-795,0,1764377273,15157.802537769989,180.93206358000316,50701.89432432 2025-11-29,00:47:55.000,333,11094692,-795,0,1764377274,15157.896846109994,180.9109161899978,50701.94323416 2025-11-29,00:47:56.000,333,11094712,-795,0,1764377275,15157.930527659999,180.86862141000165,50701.992143999996 2025-11-29,00:47:57.000,333,11094724,-795,0,1764377276,15157.977681829994,180.88271967000037,50701.91528568 2025-11-29,00:47:58.000,333,11094684,-795,0,1764377277,15158.02483599999,180.8968179299991,50701.91528568 2025-11-29,00:47:59.000,333,11094668,-795,0,1764377278,15158.0921991,180.91796532000444,50701.95022128001 2025-11-29,00:48:00.000,333,11094702,-795,0,1764377279,15158.098935409995,180.93911271000252,50701.96419552 2025-11-29,00:48:01.000,333,11094706,-795,0,1764377280,15158.10567171999,180.9602601000006,50701.978169760005 2025-11-29,00:48:02.000,333,11094679,-795,0,1764377281,15158.139353269995,180.99550575000467,50701.96419552 2025-11-29,00:48:03.000,333,11094706,-795,0,1764377282,15158.11240803,181.03075140000146,50701.929259920005 2025-11-29,00:48:04.000,333,11094709,-795,0,1764377283,15158.13261696,181.08009531000425,50701.90829856 2025-11-29,00:48:05.000,333,11094607,-795,0,1764377284,15158.139353269995,181.15058660999784,50701.96419552 2025-11-29,00:48:06.000,333,11094678,-795,0,1764377285,15158.11240803,181.15763574000448,50701.98515688 2025-11-29,00:48:07.000,333,11094666,-795,0,1764377286,15158.06525385999,181.24222530000407,50702.027079600004 2025-11-29,00:48:08.000,333,11094693,-795,0,1764377287,15158.0921991,181.27747095000086,50702.00611824 2025-11-29,00:48:09.000,333,11094701,-795,0,1764377288,15158.058517549995,181.3056674699983,50702.03406672 2025-11-29,00:48:10.000,333,11094656,-795,0,1764377289,15158.00462706999,181.37615876999917,50701.978169760005 2025-11-29,00:48:11.000,333,11094644,-795,0,1764377290,15157.99115445,181.40435529000388,50702.08297656 2025-11-29,00:48:12.000,333,11094661,-795,0,1764377291,15157.96420920999,181.42550268000196,50702.08996368001 2025-11-29,00:48:13.000,333,11094642,-795,0,1764377292,15157.92379134999,181.43960094000067,50702.11092504 2025-11-29,00:48:14.000,333,11094630,-795,0,1764377293,15157.842955629989,181.42550268000196,50702.048040960006 2025-11-29,00:48:15.000,333,11094701,-795,0,1764377294,15157.802537769989,181.44665007000003,50702.12489928 2025-11-29,00:48:16.000,333,11094639,-755,0,1764377295,15157.789065149998,181.46074832999875,50702.0620152 2025-11-29,00:48:17.000,333,11094647,-755,0,1764377296,15157.836219319994,181.46074832999875,50702.0620152 2025-11-29,00:48:18.000,333,11094683,-795,0,1764377297,15157.863164559989,181.4536991999994,50702.027079600004 2025-11-29,00:48:19.000,333,11094682,-795,0,1764377298,15157.883373489989,181.4677974599981,50702.03406672 2025-11-29,00:48:20.000,333,11094672,-795,0,1764377299,15157.896846109994,181.47484659000474,50702.096950800005 2025-11-29,00:48:21.000,333,11094679,-795,0,1764377300,15157.917055039994,181.52419050000026,50702.04105384001 2025-11-29,00:48:22.000,333,11094694,-795,0,1764377301,15157.950736589999,181.53123962999962,50702.08297656 2025-11-29,00:48:23.000,333,11094666,-795,0,1764377302,15157.977681829994,181.57353441000305,50702.048040960006 2025-11-29,00:48:24.000,333,11094685,-795,0,1764377303,15158.06525385999,181.6158291899992,50702.145860640005 2025-11-29,00:48:25.000,333,11094712,-795,0,1764377304,15158.0921991,181.64402571000392,50702.10393792 2025-11-29,00:48:26.000,333,11094656,-795,0,1764377305,15158.159562199995,181.6792713600007,50702.1318864 2025-11-29,00:48:27.000,333,11094732,-795,0,1764377306,15158.22692529999,181.71451701000478,50702.03406672 2025-11-29,00:48:28.000,333,11094681,-715,0,1764377307,15158.23366161,181.73566440000286,50702.048040960006 2025-11-29,00:48:29.000,333,11094660,-795,0,1764377308,15158.25387054,181.77091004999966,50702.02009248001 2025-11-29,00:48:30.000,333,11094662,-795,0,1764377309,15158.33470626,181.86959786999796,50701.992143999996 2025-11-29,00:48:31.000,333,11094687,-795,0,1764377310,15158.368387809991,181.84845047999988,50702.03406672 2025-11-29,00:48:32.000,333,11094719,-795,0,1764377311,15158.381860429996,181.85549960999924,50702.048040960006 2025-11-29,00:48:33.000,333,11094686,-795,0,1764377312,15158.435750910001,181.84140135000052,50701.96419552 2025-11-29,00:48:34.000,333,11094649,-795,0,1764377313,15158.41554198,181.84140135000052,50701.97118264001 2025-11-29,00:48:35.000,333,11094680,-795,0,1764377314,15158.435750910001,181.82025396000245,50701.992143999996 2025-11-29,00:48:36.000,333,11094655,-795,0,1764377315,15158.435750910001,181.77795917999902,50701.94323416 2025-11-29,00:48:37.000,333,11094686,-795,0,1764377316,15158.482905079996,181.78500830999837,50701.86637584 2025-11-29,00:48:38.000,333,11094678,-795,0,1764377317,15158.557004490001,181.8132048300031,50701.93624704 2025-11-29,00:48:39.000,333,11094662,-795,0,1764377318,15158.658049140002,181.8132048300031,50701.90829856 2025-11-29,00:48:40.000,333,11094682,-795,0,1764377319,15158.725412239997,181.77795917999902,50701.93624704 2025-11-29,00:48:41.000,333,11094717,-795,0,1764377320,15158.738884860002,181.79205743999773,50701.83842736 2025-11-29,00:48:42.000,333,11094707,-795,0,1764377321,15158.853402129993,181.77091004999966,50701.90829856 2025-11-29,00:48:43.000,333,11094652,-795,0,1764377322,15158.920765229988,181.7286152700035,50701.859388720004 2025-11-29,00:48:44.000,333,11094707,-795,0,1764377323,15159.015073569994,181.75681179000094,50701.91528568 2025-11-29,00:48:45.000,333,11094744,-795,0,1764377324,15159.055491429994,181.75681179000094,50701.90131144001 2025-11-29,00:48:46.000,333,11094638,-795,0,1764377325,15159.136327149994,181.74976266000158,50701.92227280001 2025-11-29,00:48:47.000,333,11094625,-795,0,1764377326,15159.217162869994,181.68632049000007,50701.90131144001 2025-11-29,00:48:48.000,333,11094650,-795,0,1764377327,15159.27105335,181.69336961999943,50701.90131144001 2025-11-29,00:48:49.000,333,11094676,-795,0,1764377328,15159.27105335,181.665173100002,50701.90131144001 2025-11-29,00:48:50.000,333,11094654,-795,0,1764377329,15159.257580729995,181.60878005999984,50701.89432432 2025-11-29,00:48:51.000,333,11094651,-795,0,1764377330,15159.24410810999,181.6158291899992,50701.92227280001 2025-11-29,00:48:52.000,333,11094658,-795,0,1764377331,15159.26431703999,181.62992744999792,50701.90829856 2025-11-29,00:48:53.000,333,11094701,-795,0,1764377332,15159.277789659995,181.65107484000328,50701.90829856 2025-11-29,00:48:54.000,333,11094681,-795,0,1764377333,15159.257580729995,181.7004187499988,50701.96419552 2025-11-29,00:48:55.000,333,11094671,-795,0,1764377334,15159.25084442,181.70746787999815,50701.992143999996 2025-11-29,00:48:56.000,333,11094641,-795,0,1764377335,15159.237371799994,181.73566440000286,50701.929259920005 2025-11-29,00:48:57.000,333,11094643,-795,0,1764377336,15159.23063549,181.78500830999837,50701.94323416 2025-11-29,00:48:58.000,333,11094670,-795,0,1764377337,15159.23063549,181.8273030900018,50701.91528568 2025-11-29,00:48:59.000,333,11094665,-795,0,1764377338,15159.25084442,181.84140135000052,50701.97118264001 2025-11-29,00:49:00.000,333,11094713,-795,0,1764377339,15159.257580729995,181.8625487399986,50701.93624704 2025-11-29,00:49:01.000,333,11094684,-795,0,1764377340,15159.237371799994,181.9118926500014,50701.92227280001 2025-11-29,00:49:02.000,333,11094655,-795,0,1764377341,15159.257580729995,181.93304003999947,50702.00611824 2025-11-29,00:49:03.000,333,11094675,-795,0,1764377342,15159.257580729995,181.96123656000418,50702.06900232001 2025-11-29,00:49:04.000,333,11094642,-795,0,1764377343,15159.31147121,182.01762959999905,50702.01310536 2025-11-29,00:49:05.000,333,11094675,-795,0,1764377344,15159.30473489999,182.0105804699997,50701.992143999996 2025-11-29,00:49:06.000,333,11094656,-795,0,1764377345,15159.318207519995,181.9753348200029,50702.027079600004 2025-11-29,00:49:07.000,333,11094679,-715,0,1764377346,15159.338416449995,181.9753348200029,50702.06900232001 2025-11-29,00:49:08.000,333,11094658,-795,0,1764377347,15159.32494382999,181.9471382999982,50702.05502808 2025-11-29,00:49:09.000,333,11094672,-795,0,1764377348,15159.36536168999,181.96828569000354,50702.01310536 2025-11-29,00:49:10.000,333,11094705,-795,0,1764377349,15159.33168014,182.00353134000034,50701.98515688 2025-11-29,00:49:11.000,333,11094706,-795,0,1764377350,15159.35188907,181.96828569000354,50701.9572084 2025-11-29,00:49:12.000,333,11094635,-795,0,1764377351,15159.358625379995,181.9753348200029,50701.96419552 2025-11-29,00:49:13.000,333,11094693,-795,0,1764377352,15159.40577954999,182.00353134000034,50701.99913112001 2025-11-29,00:49:14.000,333,11094677,-795,0,1764377353,15159.43272479,182.05992438000249,50701.99913112001 2025-11-29,00:49:15.000,333,11094701,-795,0,1764377354,15159.459670029995,182.08107177000056,50701.992143999996 2025-11-29,00:49:16.000,333,11094683,-795,0,1764377355,15159.479878959995,182.05992438000249,50701.92227280001 2025-11-29,00:49:17.000,333,11094696,-795,0,1764377356,15159.540505749996,182.109268289998,50701.95022128001 2025-11-29,00:49:18.000,333,11094644,-795,0,1764377357,15159.587659919991,182.1374648100027,50701.99913112001 2025-11-29,00:49:19.000,333,11094673,-795,0,1764377358,15159.63481409,182.11631742000463,50701.9572084 2025-11-29,00:49:20.000,333,11094672,-795,0,1764377359,15159.648286709991,182.123366550004,50701.992143999996 2025-11-29,00:49:21.000,333,11094642,-795,0,1764377360,15159.641550399996,182.08107177000056,50701.9572084 2025-11-29,00:49:22.000,333,11094679,-795,0,1764377361,15159.668495639991,182.03172785999777,50701.85240160001 2025-11-29,00:49:23.000,333,11094679,-755,0,1764377362,15159.715649810001,181.98238395000226,50701.90131144001 2025-11-29,00:49:24.000,333,11094636,-795,0,1764377363,15159.735858740001,181.93304003999947,50701.96419552 2025-11-29,00:49:25.000,333,11094695,-795,0,1764377364,15159.789749219992,181.8907452600033,50701.89432432 2025-11-29,00:49:26.000,333,11094646,-795,0,1764377365,15159.843639699997,181.80615570000373,50702.02009248001 2025-11-29,00:49:27.000,333,11094671,-795,0,1764377366,15159.911002799992,181.73566440000286,50702.05502808 2025-11-29,00:49:28.000,333,11094686,-795,0,1764377367,15159.964893279997,181.65107484000328,50702.0620152 2025-11-29,00:49:29.000,333,11094685,-795,0,1764377368,15160.005311139998,181.6158291899992,50702.02009248001 2025-11-29,00:49:30.000,333,11094684,-795,0,1764377369,15160.045728999998,181.47484659000474,50702.027079600004 2025-11-29,00:49:31.000,333,11094677,-795,0,1764377370,15160.113092099993,181.37615876999917,50702.01310536 2025-11-29,00:49:32.000,333,11094687,-795,0,1764377371,15160.113092099993,181.32681486000365,50702.048040960006 2025-11-29,00:49:33.000,333,11094682,-795,0,1764377372,15160.187191509998,181.29156920999958,50701.98515688 2025-11-29,00:49:34.000,333,11094655,-795,0,1764377373,15160.173718889993,181.24222530000407,50702.06900232001 2025-11-29,00:49:35.000,333,11094691,-795,0,1764377374,15160.234345679994,181.17878313000256,50702.08297656 2025-11-29,00:49:36.000,333,11094693,-795,0,1764377375,15160.200664129989,181.1223900900004,50702.096950800005 2025-11-29,00:49:37.000,333,11094682,-795,0,1764377376,15160.193927819993,181.09419357000297,50702.027079600004 2025-11-29,00:49:38.000,333,11094644,-755,0,1764377377,15160.247818299998,181.04484966000018,50702.02009248001 2025-11-29,00:49:39.000,333,11094650,-795,0,1764377378,15160.241081989989,181.03075140000146,50702.096950800005 2025-11-29,00:49:40.000,333,11094666,-795,0,1764377379,15160.268027229999,180.99550575000467,50702.10393792 2025-11-29,00:49:41.000,333,11094660,-795,0,1764377380,15160.254554609994,181.00255488000403,50702.04105384001 2025-11-29,00:49:42.000,333,11094669,-795,0,1764377381,15160.308445089999,180.99550575000467,50702.02009248001 2025-11-29,00:49:43.000,333,11094720,-795,0,1764377382,15160.396017119994,181.03075140000146,50702.10393792 2025-11-29,00:49:44.000,333,11094659,-795,0,1764377383,15160.42969867,181.0237022700021,50702.05502808 2025-11-29,00:49:45.000,333,11094711,-795,0,1764377384,15160.44317128999,181.03075140000146,50702.11092504 2025-11-29,00:49:46.000,333,11094662,-715,0,1764377385,15160.50379807999,181.03075140000146,50702.08996368001 2025-11-29,00:49:47.000,333,11094692,-795,0,1764377386,15160.56442486999,181.0237022700021,50702.145860640005 2025-11-29,00:49:48.000,333,11094668,-795,0,1764377387,15160.64526058999,181.04484966000018,50702.11092504 2025-11-29,00:49:49.000,333,11094621,-795,0,1764377388,15160.658733209995,181.03075140000146,50702.11791216001 2025-11-29,00:49:50.000,333,11094670,-795,0,1764377389,15160.68567844999,181.01665314000275,50702.08996368001 2025-11-29,00:49:51.000,333,11094690,-795,0,1764377390,15160.74630523999,181.05189878999954,50702.10393792 2025-11-29,00:49:52.000,333,11094666,-795,0,1764377391,15160.77325048,181.00255488000403,50702.05502808 2025-11-29,00:49:53.000,333,11094678,-795,0,1764377392,15160.83387727,180.98845661999803,50702.096950800005 2025-11-29,00:49:54.000,333,11094688,-795,0,1764377393,15160.8540862,180.99550575000467,50702.11791216001 2025-11-29,00:49:55.000,333,11094648,-795,0,1764377394,15160.847349889991,180.93911271000252,50702.07598944 2025-11-29,00:49:56.000,333,11094647,-795,0,1764377395,15160.79345941,180.88976879999973,50702.10393792 2025-11-29,00:49:57.000,333,11094672,-795,0,1764377396,15160.820404649996,180.80517924000014,50702.07598944 2025-11-29,00:49:58.000,333,11094662,-795,0,1764377397,15160.887767749991,180.73468793999928,50702.096950800005 2025-11-29,00:49:59.000,333,11094653,-795,0,1764377398,15160.901240369996,180.65714750999905,50702.0620152 2025-11-29,00:50:00.000,333,11094672,-715,0,1764377399,15160.894504060001,180.5302631700033,50702.10393792 2025-11-29,00:50:01.000,333,11094699,-795,0,1764377400,15160.921449299996,180.45977187000244,50702.08297656 2025-11-29,00:50:02.000,333,11094664,-795,0,1764377401,15160.975339780001,180.3681331800035,50702.0620152 2025-11-29,00:50:03.000,333,11094665,-795,0,1764377402,15161.076384430002,180.2835436200039,50702.12489928 2025-11-29,00:50:04.000,333,11094683,-795,0,1764377403,15161.096593360002,180.1919049299977,50702.08297656 2025-11-29,00:50:05.000,333,11094674,-795,0,1764377404,15161.184165389997,180.11436450000474,50702.194770480004 2025-11-29,00:50:06.000,333,11094659,-795,0,1764377405,15161.271737419993,180.02272580999852,50702.11092504 2025-11-29,00:50:07.000,333,11094689,-795,0,1764377406,15161.318891589988,179.9592836400043,50702.11791216001 2025-11-29,00:50:08.000,333,11094700,-795,0,1764377407,15161.372782069993,179.93108711999957,50702.25066744 2025-11-29,00:50:09.000,333,11094652,-795,0,1764377408,15161.446881479998,179.88174321000406,50702.13887352001 2025-11-29,00:50:10.000,333,11094685,-795,0,1764377409,15161.487299339999,179.85354668999935,50702.17380912 2025-11-29,00:50:11.000,333,11094676,-795,0,1764377410,15161.534453509994,179.81830104000255,50702.15284776 2025-11-29,00:50:12.000,333,11094663,-795,0,1764377411,15161.554662439994,179.79010451999784,50702.1318864 2025-11-29,00:50:13.000,333,11094694,-795,0,1764377412,15161.608552919999,179.7619080000004,50702.08996368001 2025-11-29,00:50:14.000,333,11094709,-795,0,1764377413,15161.588343989999,179.73371148000297,50702.15284776 2025-11-29,00:50:15.000,333,11094744,-795,0,1764377414,15161.615289229994,179.6984658299989,50702.11791216001 2025-11-29,00:50:16.000,333,11094690,-795,0,1764377415,15161.60181660999,179.67026931000146,50702.2017576 2025-11-29,00:50:17.000,333,11094670,-795,0,1764377416,15161.675916019994,179.6138762699993,50702.2017576 2025-11-29,00:50:18.000,333,11094682,-795,0,1764377417,15161.68938864,179.57158149000315,50702.25765456001 2025-11-29,00:50:19.000,333,11094719,-795,0,1764377418,15161.7298065,179.5786306200025,50702.2017576 2025-11-29,00:50:20.000,333,11094670,-795,0,1764377419,15161.74327911999,179.5645323600038,50702.20874472001 2025-11-29,00:50:21.000,333,11094669,-795,0,1764377420,15161.80390590999,179.54338496999844,50702.16682200001 2025-11-29,00:50:22.000,333,11094716,-795,0,1764377421,15161.88474162999,179.55748323000444,50702.15284776 2025-11-29,00:50:23.000,333,11094709,-795,0,1764377422,15161.958841039996,179.50813932000165,50702.159834879996 2025-11-29,00:50:24.000,333,11094667,-715,0,1764377423,15162.01273152,179.52928670999972,50702.22271896 2025-11-29,00:50:25.000,333,11094710,-795,0,1764377424,15162.03294045,179.52928670999972,50702.12489928 2025-11-29,00:50:26.000,333,11094679,-795,0,1764377425,15162.127248789991,179.5645323600038,50702.215731840006 2025-11-29,00:50:27.000,333,11094646,-795,0,1764377426,15162.160930339996,179.5645323600038,50702.194770480004 2025-11-29,00:50:28.000,333,11094663,-635,0,1764377427,15162.147457719992,179.5504340999978,50702.15284776 2025-11-29,00:50:29.000,333,11094683,-715,0,1764377428,15162.154194030001,179.53633583999908,50702.16682200001 2025-11-29,00:50:30.000,333,11094613,-795,0,1764377429,15162.167666649992,179.5645323600038,50702.05502808 2025-11-29,00:50:31.000,333,11094667,-795,0,1764377430,15162.248502369992,179.59272888000123,50702.08996368001 2025-11-29,00:50:32.000,333,11094675,-795,0,1764377431,15162.228293439992,179.55748323000444,50702.08996368001 2025-11-29,00:50:33.000,333,11094679,-795,0,1764377432,15162.221557129997,179.6138762699993,50702.096950800005 2025-11-29,00:50:34.000,333,11094696,-795,0,1764377433,15162.214820820001,179.5997780100006,50702.11092504 2025-11-29,00:50:35.000,333,11094667,-795,0,1764377434,15162.248502369992,179.59272888000123,50702.11791216001 2025-11-29,00:50:36.000,333,11094706,-795,0,1764377435,15162.235029750002,179.5786306200025,50702.096950800005 2025-11-29,00:50:37.000,333,11094671,-795,0,1764377436,15162.275447610002,179.55748323000444,50702.08297656 2025-11-29,00:50:38.000,333,11094678,-795,0,1764377437,15162.315865470002,179.57158149000315,50702.11092504 2025-11-29,00:50:39.000,333,11094671,-795,0,1764377438,15162.356283330002,179.55748323000444,50702.08996368001 2025-11-29,00:50:40.000,333,11094677,-795,0,1764377439,15162.457327980002,179.55748323000444,50702.11092504 2025-11-29,00:50:41.000,333,11094701,-795,0,1764377440,15162.531427389993,179.57158149000315,50702.12489928 2025-11-29,00:50:42.000,333,11094656,-795,0,1764377441,15162.645944659998,179.5645323600038,50702.18079624 2025-11-29,00:50:43.000,333,11094703,-795,0,1764377442,15162.76046192999,179.58567975000187,50702.12489928 2025-11-29,00:50:44.000,333,11094707,-795,0,1764377443,15162.86150657999,179.5997780100006,50702.16682200001 2025-11-29,00:50:45.000,333,11094686,-755,0,1764377444,15163.0097054,179.63502366000466,50702.10393792 2025-11-29,00:50:46.000,333,11094683,-795,0,1764377445,15163.15116791,179.64912192000338,50702.145860640005 2025-11-29,00:50:47.000,333,11094699,-795,0,1764377446,15163.23200363,179.67026931000146,50702.1318864 2025-11-29,00:50:48.000,333,11094685,-795,0,1764377447,15163.346520899991,179.65617105000274,50702.15284776 2025-11-29,00:50:49.000,333,11094713,-795,0,1764377448,15163.487983409992,179.64912192000338,50702.16682200001 2025-11-29,00:50:50.000,333,11094664,-715,0,1764377449,15163.555346510002,179.64207279000402,50702.2017576 2025-11-29,00:50:51.000,333,11094723,-795,0,1764377450,15163.629445919993,179.6138762699993,50702.1318864 2025-11-29,00:50:52.000,333,11094702,-795,0,1764377451,15163.703545329998,179.5504340999978,50702.18079624 2025-11-29,00:50:53.000,333,11094685,-795,0,1764377452,15163.764172119998,179.54338496999844,50702.23669320001 2025-11-29,00:50:54.000,333,11094684,-795,0,1764377453,15163.858480459989,179.52928670999972,50702.22271896 2025-11-29,00:50:55.000,333,11094665,-795,0,1764377454,15163.939316179989,179.52223758000036,50702.24368032 2025-11-29,00:50:56.000,333,11094727,-795,0,1764377455,15163.97973403999,179.49404106000293,50702.25066744 2025-11-29,00:50:57.000,333,11094684,-795,0,1764377456,15164.06730607,179.45879540999886,50702.30656440001 2025-11-29,00:50:58.000,333,11094701,-795,0,1764377457,15164.12793286,179.4799428000042,50702.27861592 2025-11-29,00:50:59.000,333,11094674,-795,0,1764377458,15164.20203226999,179.4517462799995,50702.2017576 2025-11-29,00:51:00.000,333,11094701,-795,0,1764377459,15164.20203226999,179.45879540999886,50702.13887352001 2025-11-29,00:51:01.000,333,11094706,-795,0,1764377460,15164.26265905999,179.43764802000078,50702.215731840006 2025-11-29,00:51:02.000,333,11094696,-795,0,1764377461,15164.33002216,179.38125497999863,50702.29957728 2025-11-29,00:51:03.000,333,11094683,-795,0,1764377462,15164.42433049999,179.40240237000398,50702.32053864 2025-11-29,00:51:04.000,333,11094696,-795,0,1764377463,15164.458012049996,179.37420584999927,50702.23669320001 2025-11-29,00:51:05.000,333,11094683,-795,0,1764377464,15164.525375149991,179.33896020000248,50702.25066744 2025-11-29,00:51:06.000,333,11094702,-795,0,1764377465,15164.592738250001,179.27551803000097,50702.313551520005 2025-11-29,00:51:07.000,333,11094679,-795,0,1764377466,15164.653365040002,179.28961628999969,50702.25066744 2025-11-29,00:51:08.000,333,11094694,-795,0,1764377467,15164.774618620002,179.24732151000353,50702.29259016 2025-11-29,00:51:09.000,333,11094739,-795,0,1764377468,15164.848718029993,179.21207585999946,50702.29957728 2025-11-29,00:51:10.000,333,11094656,-795,0,1764377469,15164.902608509998,179.18387934000202,50702.16682200001 2025-11-29,00:51:11.000,333,11094700,-635,0,1764377470,15165.050807329993,179.22617411999818,50702.25066744 2025-11-29,00:51:12.000,333,11094699,-795,0,1764377471,15165.131643049994,179.19797760000074,50702.22970608 2025-11-29,00:51:13.000,333,11094690,-795,0,1764377472,15165.165324599999,179.16273195000394,50702.23669320001 2025-11-29,00:51:14.000,333,11094659,-795,0,1764377473,15165.21921507999,179.24732151000353,50702.22970608 2025-11-29,00:51:15.000,333,11094704,-795,0,1764377474,15165.205742459999,179.22617411999818,50702.2017576 2025-11-29,00:51:16.000,333,11094674,-795,0,1764377475,15165.246160319999,179.2332232500048,50702.18079624 2025-11-29,00:51:17.000,333,11094711,-795,0,1764377476,15165.205742459999,179.24027238000417,50702.16682200001 2025-11-29,00:51:18.000,333,11094670,-795,0,1764377477,15165.212478769994,179.24732151000353,50702.22271896 2025-11-29,00:51:19.000,333,11094746,-795,0,1764377478,15165.145115669999,179.2050267300001,50702.27861592 2025-11-29,00:51:20.000,333,11094718,-795,0,1764377479,15165.064279949998,179.21912498999882,50702.327525759996 2025-11-29,00:51:21.000,333,11094699,-795,0,1764377480,15165.044071019998,179.18387934000202,50702.3415 2025-11-29,00:51:22.000,333,11094662,-795,0,1764377481,15164.943026369998,179.1063389100018,50702.30656440001 2025-11-29,00:51:23.000,333,11094709,-795,0,1764377482,15164.895872200002,179.06404412999836,50702.41835832 2025-11-29,00:51:24.000,333,11094679,-795,0,1764377483,15164.808300169992,179.01470022000285,50702.432332560005 2025-11-29,00:51:25.000,333,11094722,-795,0,1764377484,15164.747673379992,178.94420892000198,50702.46028104 2025-11-29,00:51:26.000,333,11094673,-795,0,1764377485,15164.693782900002,178.8596193600024,50702.57207496001 2025-11-29,00:51:27.000,333,11094678,-795,0,1764377486,15164.572529320001,178.78207893000217,50702.57906208 2025-11-29,00:51:28.000,333,11094719,-795,0,1764377487,15164.545584079991,178.71863676000066,50702.62098480001 2025-11-29,00:51:29.000,333,11094688,-795,0,1764377488,15164.478220979996,178.64109633000044,50702.57906208 2025-11-29,00:51:30.000,333,11094705,-795,0,1764377489,15164.42433049999,178.57060502999957,50702.59303632001 2025-11-29,00:51:31.000,333,11094656,-795,0,1764377490,15164.397385259996,178.5001137299987,50702.600023440005 2025-11-29,00:51:32.000,333,11094699,-795,0,1764377491,15164.35023109,178.47191721000127,50702.57207496001 2025-11-29,00:51:33.000,333,11094648,-795,0,1764377492,15164.316549539995,178.43667156000447,50702.66989464001 2025-11-29,00:51:34.000,333,11094690,-795,0,1764377493,15164.32328584999,178.42962242999783,50702.59303632001 2025-11-29,00:51:35.000,333,11094651,-795,0,1764377494,15164.30981323,178.42962242999783,50702.69085600001 2025-11-29,00:51:36.000,333,11094694,-795,0,1764377495,15164.26939537,178.43667156000447,50702.6559204 2025-11-29,00:51:37.000,333,11094668,-795,0,1764377496,15164.20876858,178.4507698200032,50702.71181736001 2025-11-29,00:51:38.000,333,11094632,-795,0,1764377497,15164.22224119999,178.47896634000062,50702.75374008 2025-11-29,00:51:39.000,333,11094701,-795,0,1764377498,15164.14814179,178.52831025000341,50702.767714320005 2025-11-29,00:51:40.000,333,11094728,-795,0,1764377499,15164.14140547999,178.53535938000277,50702.83758552001 2025-11-29,00:51:41.000,333,11094708,-795,0,1764377500,15164.08077868999,178.59175241999765,50702.74675296 2025-11-29,00:51:42.000,333,11094701,-795,0,1764377501,15164.074042379994,178.59175241999765,50702.82361128 2025-11-29,00:51:43.000,333,11094694,-795,0,1764377502,15163.993206659994,178.57060502999957,50702.92143096 2025-11-29,00:51:44.000,333,11094686,-795,0,1764377503,15163.972997729994,178.5635559000002,50702.85854688001 2025-11-29,00:51:45.000,333,11094686,-795,0,1764377504,15163.993206659994,178.53535938000277,50702.865534000004 2025-11-29,00:51:46.000,333,11094672,-795,0,1764377505,15163.99994296999,178.5001137299987,50702.85854688001 2025-11-29,00:51:47.000,333,11094673,-795,0,1764377506,15164.04036082999,178.42962242999783,50702.92841808001 2025-11-29,00:51:48.000,333,11094683,-795,0,1764377507,15164.10098761999,178.42962242999783,50702.89348248 2025-11-29,00:51:49.000,333,11094680,-795,0,1764377508,15164.18855965,178.39437678000104,50702.90745672001 2025-11-29,00:51:50.000,333,11094676,-795,0,1764377509,15164.26265905999,178.3027380900021,50702.89348248 2025-11-29,00:51:51.000,333,11094664,-755,0,1764377510,15164.356967399995,178.27454157000466,50702.87252112 2025-11-29,00:51:52.000,333,11094696,-795,0,1764377511,15164.478220979996,178.28159070000402,50702.816624160005 2025-11-29,00:51:53.000,333,11094648,-795,0,1764377512,15164.579265629996,178.23224679000123,50702.80963704001 2025-11-29,00:51:54.000,333,11094677,-795,0,1764377513,15164.700519209997,178.2040502700038,50702.85155976 2025-11-29,00:51:55.000,333,11094705,-795,0,1764377514,15164.794827550002,178.18290287999844,50702.82361128 2025-11-29,00:51:56.000,333,11094669,-795,0,1764377515,15164.862190649998,178.1899520099978,50702.87950824001 2025-11-29,00:51:57.000,333,11094697,-795,0,1764377516,15164.963235299998,178.13355897000292,50702.89348248 2025-11-29,00:51:58.000,333,11094675,-795,0,1764377517,15165.084488879998,178.12650984000356,50702.80963704001 2025-11-29,00:51:59.000,333,11094659,-795,0,1764377518,15165.104697809998,178.07716593000077,50702.830598399996 2025-11-29,00:52:00.000,333,11094642,-795,0,1764377519,15165.185533529999,178.0912641899995,50702.83758552001 2025-11-29,00:52:01.000,333,11094684,-795,0,1764377520,15165.25963293999,178.09831331999885,50702.80264992 2025-11-29,00:52:02.000,333,11094661,-795,0,1764377521,15165.34046865999,178.08421506000013,50702.7257916 2025-11-29,00:52:03.000,333,11094666,-795,0,1764377522,15165.38762283,178.04896941000334,50702.78867568001 2025-11-29,00:52:04.000,333,11094656,-755,0,1764377523,15165.414568069995,178.02782201999798,50702.80264992 2025-11-29,00:52:05.000,333,11094661,-795,0,1764377524,15165.454985929995,178.03487115000462,50702.767714320005 2025-11-29,00:52:06.000,333,11094677,-795,0,1764377525,15165.48193116999,178.0560185400027,50702.78867568001 2025-11-29,00:52:07.000,333,11094658,-795,0,1764377526,15165.56276688999,178.04192028000398,50702.73976584001 2025-11-29,00:52:08.000,333,11094656,-795,0,1764377527,15165.616657369996,178.02077288999863,50702.75374008 2025-11-29,00:52:09.000,333,11094667,-795,0,1764377528,15165.663811539991,178.02077288999863,50702.77470144 2025-11-29,00:52:10.000,333,11094644,-795,0,1764377529,15165.724438329991,178.01372375999927,50702.80264992 2025-11-29,00:52:11.000,333,11094654,-795,0,1764377530,15165.785065119991,178.04192028000398,50702.87252112 2025-11-29,00:52:12.000,333,11094657,-795,0,1764377531,15165.859164529997,178.04192028000398,50702.83758552001 2025-11-29,00:52:13.000,333,11094668,-795,0,1764377532,15165.865900839992,178.07011680000141,50702.80963704001 2025-11-29,00:52:14.000,333,11094662,-795,0,1764377533,15165.933263940002,178.07011680000141,50702.85854688001 2025-11-29,00:52:15.000,333,11094671,-795,0,1764377534,15166.007363349992,178.07011680000141,50702.767714320005 2025-11-29,00:52:16.000,333,11094655,-795,0,1764377535,15166.061253829997,178.0560185400027,50702.82361128 2025-11-29,00:52:17.000,333,11094633,-795,0,1764377536,15166.041044899997,178.07011680000141,50702.84457264 2025-11-29,00:52:18.000,333,11094665,-795,0,1764377537,15166.054517520002,178.04896941000334,50702.85155976 2025-11-29,00:52:19.000,333,11094686,-795,0,1764377538,15166.067990139993,178.0560185400027,50702.89348248 2025-11-29,00:52:20.000,333,11094610,-715,0,1764377539,15166.034308590002,177.9925763700012,50702.9004696 2025-11-29,00:52:21.000,333,11094662,-795,0,1764377540,15165.946736559992,177.98552724000183,50702.935405200005 2025-11-29,00:52:22.000,333,11094671,-795,0,1764377541,15165.940000249997,177.95028158999776,50702.94937944 2025-11-29,00:52:23.000,333,11094656,-795,0,1764377542,15165.906318699992,177.85159376999945,50702.92841808001 2025-11-29,00:52:24.000,333,11094699,-795,0,1764377543,15165.859164529997,177.71766030000435,50703.02623776001 2025-11-29,00:52:25.000,333,11094685,-795,0,1764377544,15165.812010360001,177.58372683000198,50703.07514760001 2025-11-29,00:52:26.000,333,11094656,-795,0,1764377545,15165.798537739996,177.45684248999896,50703.054186240006 2025-11-29,00:52:27.000,333,11094672,-795,0,1764377546,15165.724438329991,177.35815467000066,50703.08912184 2025-11-29,00:52:28.000,333,11094649,-795,0,1764377547,15165.69075678,177.22422119999828,50703.14501880001 2025-11-29,00:52:29.000,333,11094683,-795,0,1764377548,15165.67054785,177.09028773000318,50703.17296728001 2025-11-29,00:52:30.000,333,11094628,-795,0,1764377549,15165.684020469991,176.9563542600008,50703.103096080005 2025-11-29,00:52:31.000,333,11094678,-795,0,1764377550,15165.731174640001,176.87176470000122,50703.165980159996 2025-11-29,00:52:32.000,333,11094649,-795,0,1764377551,15165.798537739996,176.7589786200042,50703.21489000001 2025-11-29,00:52:33.000,333,11094689,-795,0,1764377552,15165.832219290001,176.67438906000461,50703.13104456 2025-11-29,00:52:34.000,333,11094655,-795,0,1764377553,15165.913055010002,176.61799602000247,50703.18694152 2025-11-29,00:52:35.000,333,11094682,-795,0,1764377554,15165.953472870002,176.5827503699984,50703.13803168 2025-11-29,00:52:36.000,333,11094641,-795,0,1764377555,15166.061253829997,176.5827503699984,50703.13104456 2025-11-29,00:52:37.000,333,11094685,-795,0,1764377556,15166.142089549998,176.63209428000118,50703.1100832 2025-11-29,00:52:38.000,333,11094719,-795,0,1764377557,15166.202716339998,176.67438906000461,50703.08213472 2025-11-29,00:52:39.000,333,11094632,-795,0,1764377558,15166.182507409998,176.71668384000077,50703.08213472 2025-11-29,00:52:40.000,333,11094672,-795,0,1764377559,15166.236397889988,176.75192949000484,50702.92143096 2025-11-29,00:52:41.000,333,11094673,-795,0,1764377560,15166.195980029988,176.8083225299997,50703.01226352 2025-11-29,00:52:42.000,333,11094675,-795,0,1764377561,15166.169034789993,176.84356818000379,50702.97732792001 2025-11-29,00:52:43.000,333,11094639,-795,0,1764377562,15166.115144310003,176.88586295999994,50702.935405200005 2025-11-29,00:52:44.000,333,11094640,-795,0,1764377563,15166.061253829997,176.8576664400025,50702.94239232 2025-11-29,00:52:45.000,333,11094684,-795,0,1764377564,15166.041044899997,176.91405948000465,50702.97732792001 2025-11-29,00:52:46.000,333,11094653,-795,0,1764377565,15165.899582389997,176.90701034999802,50703.07514760001 2025-11-29,00:52:47.000,333,11094660,-795,0,1764377566,15165.886109769992,176.8929120899993,50703.040212 2025-11-29,00:52:48.000,333,11094658,-795,0,1764377567,15165.845691909992,176.85061731000314,50703.13803168 2025-11-29,00:52:49.000,333,11094649,-795,0,1764377568,15165.771592500001,176.7589786200042,50703.1100832 2025-11-29,00:52:50.000,333,11094640,-795,0,1764377569,15165.744647259991,176.63914341000054,50703.054186240006 2025-11-29,00:52:51.000,333,11094693,-795,0,1764377570,15165.832219290001,176.53340646000288,50703.15899304 2025-11-29,00:52:52.000,333,11094691,-795,0,1764377571,15165.899582389997,176.45586603000265,50703.18694152 2025-11-29,00:52:53.000,333,11094735,-795,0,1764377572,15165.919791319997,176.27963778000412,50703.1799544 2025-11-29,00:52:54.000,333,11094636,-795,0,1764377573,15166.027572279992,176.1879990899979,50703.21489000001 2025-11-29,00:52:55.000,333,11094647,-795,0,1764377574,15166.088199069993,176.09636039999896,50703.20790288 2025-11-29,00:52:56.000,333,11094649,-795,0,1764377575,15166.162298479998,175.96242693000386,50703.22886424 2025-11-29,00:52:57.000,333,11094604,-795,0,1764377576,15166.216188959988,175.9060338900017,50703.24283848001 2025-11-29,00:52:58.000,333,11094666,-795,0,1764377577,15166.337442539989,175.84964084999956,50703.20790288 2025-11-29,00:52:59.000,333,11094634,-795,0,1764377578,15166.445223499999,175.7791495499987,50703.15899304 2025-11-29,00:53:00.000,333,11094670,-795,0,1764377579,15166.47890504999,175.77210041999933,50703.17296728001 2025-11-29,00:53:01.000,333,11094662,-795,0,1764377580,15166.54626815,175.77210041999933,50703.17296728001 2025-11-29,00:53:02.000,333,11094677,-795,0,1764377581,15166.593422319995,175.71570738000446,50703.165980159996 2025-11-29,00:53:03.000,333,11094654,-795,0,1764377582,15166.654049109995,175.71570738000446,50703.21489000001 2025-11-29,00:53:04.000,333,11094651,-795,0,1764377583,15166.633840179995,175.75095303000126,50703.152005920005 2025-11-29,00:53:05.000,333,11094614,-795,0,1764377584,15166.654049109995,175.8073460700034,50703.17296728001 2025-11-29,00:53:06.000,333,11094713,-795,0,1764377585,15166.62710387,175.75800216000061,50703.152005920005 2025-11-29,00:53:07.000,333,11094722,-795,0,1764377586,15166.573213389995,175.75095303000126,50703.07514760001 2025-11-29,00:53:08.000,333,11094744,-795,0,1764377587,15166.64057648999,175.75095303000126,50703.12405744001 2025-11-29,00:53:09.000,333,11094727,-795,0,1764377588,15166.62710387,175.71570738000446,50703.15899304 2025-11-29,00:53:10.000,333,11094713,-795,0,1764377589,15166.633840179995,175.6593143400023,50703.1100832 2025-11-29,00:53:11.000,333,11094689,-795,0,1764377590,15166.62036755999,175.60292130000016,50703.19392864001 2025-11-29,00:53:12.000,333,11094712,-795,0,1764377591,15166.66078541999,175.55357739000465,50703.200915760004 2025-11-29,00:53:13.000,333,11094702,-795,0,1764377592,15166.64057648999,175.49013522000314,50703.221877120006 2025-11-29,00:53:14.000,333,11094730,-795,0,1764377593,15166.654049109995,175.433742180001,50703.17296728001 2025-11-29,00:53:15.000,333,11094738,-795,0,1764377594,15166.68773066,175.32800523000333,50703.18694152 2025-11-29,00:53:16.000,333,11094681,-795,0,1764377595,15166.70120327999,175.2504648000031,50703.21489000001 2025-11-29,00:53:17.000,333,11094744,-795,0,1764377596,15166.72814852,175.21521914999903,50703.2847612 2025-11-29,00:53:18.000,333,11094710,-795,0,1764377597,15166.76856638,175.1517769800048,50703.2847612 2025-11-29,00:53:19.000,333,11094718,-795,0,1764377598,15166.80224792999,175.07423655000457,50703.2498256 2025-11-29,00:53:20.000,333,11094661,-795,0,1764377599,15166.80224792999,174.9896469899977,50703.333671039996 2025-11-29,00:53:21.000,333,11094729,-795,0,1764377600,15166.78877531,174.91210656000476,50703.270786960005 2025-11-29,00:53:22.000,333,11094729,-795,0,1764377601,15166.82919317,174.9403030800022,50703.333671039996 2025-11-29,00:53:23.000,333,11094693,-795,0,1764377602,15166.8494021,174.8909591699994,50703.3546324 2025-11-29,00:53:24.000,333,11094658,-795,0,1764377603,15166.903292579991,174.89800829999876,50703.37559376 2025-11-29,00:53:25.000,333,11094672,-795,0,1764377604,15166.963919369991,174.86276265000197,50703.319696800005 2025-11-29,00:53:26.000,333,11094733,-795,0,1764377605,15166.977391989996,174.84866439000325,50703.39655512 2025-11-29,00:53:27.000,333,11094690,-795,0,1764377606,15166.997600919996,174.88391004000005,50703.36161952001 2025-11-29,00:53:28.000,333,11094676,-795,0,1764377607,15167.091909260002,174.86981178000133,50703.31270968001 2025-11-29,00:53:29.000,333,11094703,-795,0,1764377608,15167.199690219997,174.8909591699994,50703.29873544 2025-11-29,00:53:30.000,333,11094703,-795,0,1764377609,15167.253580700002,174.94735221000155,50703.25681272 2025-11-29,00:53:31.000,333,11094694,-795,0,1764377610,15167.327680109993,174.96145047000027,50703.25681272 2025-11-29,00:53:32.000,333,11094708,-795,0,1764377611,15167.442197379998,175.01079438000306,50703.32668392 2025-11-29,00:53:33.000,333,11094712,-795,0,1764377612,15167.523033099998,175.05308915999922,50703.27777408 2025-11-29,00:53:34.000,333,11094704,-795,0,1764377613,15167.63755036999,175.08128568000393,50703.30572256 2025-11-29,00:53:35.000,333,11094716,-795,0,1764377614,15167.691440849994,175.1517769800048,50703.319696800005 2025-11-29,00:53:36.000,333,11094707,-795,0,1764377615,15167.76554026,175.2011208900003,50703.34764528 2025-11-29,00:53:37.000,333,11094713,-795,0,1764377616,15167.78574919,175.27161219000118,50703.34764528 2025-11-29,00:53:38.000,333,11094711,-795,0,1764377617,15167.832903359995,175.32095610000397,50703.333671039996 2025-11-29,00:53:39.000,333,11094732,-795,0,1764377618,15167.84637598,175.36325088000012,50703.40354224 2025-11-29,00:53:40.000,333,11094709,-795,0,1764377619,15167.86658491,175.37734913999884,50703.36161952001 2025-11-29,00:53:41.000,333,11094728,-795,0,1764377620,15167.81943073999,175.37734913999884,50703.319696800005 2025-11-29,00:53:42.000,333,11094672,-795,0,1764377621,15167.86658491,175.40554566000355,50703.319696800005 2025-11-29,00:53:43.000,333,11094723,-795,0,1764377622,15167.84637598,175.49013522000314,50703.368606640004 2025-11-29,00:53:44.000,333,11094723,-795,0,1764377623,15167.76554026,175.46193869999843,50703.36161952001 2025-11-29,00:53:45.000,333,11094693,-795,0,1764377624,15167.671231919994,175.49013522000314,50703.41751648 2025-11-29,00:53:46.000,333,11094699,-795,0,1764377625,15167.65775929999,175.51128261000122,50703.48040056001 2025-11-29,00:53:47.000,333,11094690,-795,0,1764377626,15167.61734143999,175.44079131000035,50703.52232328 2025-11-29,00:53:48.000,333,11094714,-795,0,1764377627,15167.563450959999,175.45488956999907,50703.4943748 2025-11-29,00:53:49.000,333,11094701,-795,0,1764377628,15167.556714649989,175.39144740000484,50703.48040056001 2025-11-29,00:53:50.000,333,11094673,-795,0,1764377629,15167.462406309998,175.37030000999948,50703.52232328 2025-11-29,00:53:51.000,333,11094690,-795,0,1764377630,15167.448933689993,175.32800523000333,50703.4943748 2025-11-29,00:53:52.000,333,11094661,-795,0,1764377631,15167.455669999988,175.27866132000054,50703.564246 2025-11-29,00:53:53.000,333,11094704,-795,0,1764377632,15167.421988449998,175.21521914999903,50703.51533616 2025-11-29,00:53:54.000,333,11094675,-795,0,1764377633,15167.435461069988,175.20817001999967,50703.54328464 2025-11-29,00:53:55.000,333,11094658,-795,0,1764377634,15167.448933689993,175.0883348100033,50703.57822024001 2025-11-29,00:53:56.000,333,11094680,-715,0,1764377635,15167.442197379998,175.08128568000393,50703.57123312 2025-11-29,00:53:57.000,333,11094681,-795,0,1764377636,15167.421988449998,175.0389909000005,50703.59918160001 2025-11-29,00:53:58.000,333,11094697,-795,0,1764377637,15167.462406309998,174.98259785999835,50703.536297520004 2025-11-29,00:53:59.000,333,11094638,-795,0,1764377638,15167.475878929989,174.96849959999963,50703.61315584 2025-11-29,00:54:00.000,333,11094642,-795,0,1764377639,15167.496087859989,174.9896469899977,50703.59219448 2025-11-29,00:54:01.000,333,11094685,-795,0,1764377640,15167.523033099998,175.0037452500037,50703.66206568 2025-11-29,00:54:02.000,333,11094665,-795,0,1764377641,15167.570187269994,175.01784351000242,50703.68302704 2025-11-29,00:54:03.000,333,11094641,-795,0,1764377642,15167.597132509989,175.03194177000114,50703.67603992001 2025-11-29,00:54:04.000,333,11094697,-795,0,1764377643,15167.671231919994,175.0389909000005,50703.64110432 2025-11-29,00:54:05.000,333,11094637,-795,0,1764377644,15167.7251224,175.07423655000457,50703.67603992001 2025-11-29,00:54:06.000,333,11094718,-795,0,1764377645,15167.75880394999,175.0883348100033,50703.606168720005 2025-11-29,00:54:07.000,333,11094681,-795,0,1764377646,15167.82616705,175.09538394000265,50703.655078560005 2025-11-29,00:54:08.000,333,11094698,-795,0,1764377647,15167.88005752999,175.15882611000416,50703.69001416 2025-11-29,00:54:09.000,333,11094643,-795,0,1764377648,15167.88679384,175.1517769800048,50703.69001416 2025-11-29,00:54:10.000,333,11094695,-795,0,1764377649,15167.92047538999,175.20817001999967,50703.703988400004 2025-11-29,00:54:11.000,333,11094683,-795,0,1764377650,15167.954156939995,175.23636654000438,50703.68302704 2025-11-29,00:54:12.000,333,11094679,-795,0,1764377651,15168.014783729996,175.26456306000182,50703.69700128001 2025-11-29,00:54:13.000,333,11094692,-795,0,1764377652,15167.974365869995,175.27161219000118,50703.69700128001 2025-11-29,00:54:14.000,333,11094690,-795,0,1764377653,15167.98783849,175.29275957999926,50703.6341172 2025-11-29,00:54:15.000,333,11094672,-795,0,1764377654,15168.014783729996,175.35620175000076,50703.669052799996 2025-11-29,00:54:16.000,333,11094706,-795,0,1764377655,15167.98110217999,175.37030000999948,50703.69001416 2025-11-29,00:54:17.000,333,11094661,-795,0,1764377656,15167.96762956,175.37734913999884,50703.703988400004 2025-11-29,00:54:18.000,333,11094700,-795,0,1764377657,15167.90026645999,175.39144740000484,50703.703988400004 2025-11-29,00:54:19.000,333,11094676,-795,0,1764377658,15167.85984859999,175.41964392000227,50703.66206568 2025-11-29,00:54:20.000,333,11094670,-795,0,1764377659,15167.772276569995,175.433742180001,50703.703988400004 2025-11-29,00:54:21.000,333,11094699,-795,0,1764377660,15167.75880394999,175.4689878299978,50703.64809144001 2025-11-29,00:54:22.000,333,11094705,-795,0,1764377661,15167.71838608999,175.46193869999843,50703.724949760006 2025-11-29,00:54:23.000,333,11094667,-795,0,1764377662,15167.70491347,175.46193869999843,50703.738924 2025-11-29,00:54:24.000,333,11094676,-755,0,1764377663,15167.76554026,175.4478404399997,50703.773859600005 2025-11-29,00:54:25.000,333,11094701,-795,0,1764377664,15167.76554026,175.45488956999907,50703.8087952 2025-11-29,00:54:26.000,333,11094672,-795,0,1764377665,15167.792485499995,175.45488956999907,50703.85770504 2025-11-29,00:54:27.000,333,11094705,-795,0,1764377666,15167.832903359995,175.44079131000035,50703.836743679996 2025-11-29,00:54:28.000,333,11094697,-795,0,1764377667,15167.90026645999,175.39144740000484,50703.78084672 2025-11-29,00:54:29.000,333,11094661,-635,0,1764377668,15167.974365869995,175.3984965300042,50703.69700128001 2025-11-29,00:54:30.000,333,11094712,-795,0,1764377669,15168.02825635,175.3984965300042,50703.75289824 2025-11-29,00:54:31.000,333,11094693,-795,0,1764377670,15168.203400409991,175.42669305000163,50703.73193688 2025-11-29,00:54:32.000,333,11094679,-795,0,1764377671,15168.284236129992,175.41964392000227,50703.75289824 2025-11-29,00:54:33.000,333,11094669,-795,0,1764377672,15168.365071849992,175.39144740000484,50703.74591112001 2025-11-29,00:54:34.000,333,11094704,-795,0,1764377673,15168.418962329997,175.42669305000163,50703.79482096001 2025-11-29,00:54:35.000,333,11094685,-795,0,1764377674,15168.486325429993,175.42669305000163,50703.82975656 2025-11-29,00:54:36.000,333,11094635,-795,0,1764377675,15168.520006979998,175.42669305000163,50703.773859600005 2025-11-29,00:54:37.000,333,11094660,-715,0,1764377676,15168.479589119997,175.41964392000227,50703.75289824 2025-11-29,00:54:38.000,333,11094687,-795,0,1764377677,15168.486325429993,175.4478404399997,50703.738924 2025-11-29,00:54:39.000,333,11094692,-795,0,1764377678,15168.466116499992,175.46193869999843,50703.86469216001 2025-11-29,00:54:40.000,333,11094708,-795,0,1764377679,15168.385280779992,175.47603696000442,50703.836743679996 2025-11-29,00:54:41.000,333,11094705,-715,0,1764377680,15168.277499819997,175.4971843500025,50703.74591112001 2025-11-29,00:54:42.000,333,11094687,-795,0,1764377681,15168.223609339992,175.51833174000058,50703.82975656 2025-11-29,00:54:43.000,333,11094700,-795,0,1764377682,15168.210136720001,175.5324299999993,50703.85071792 2025-11-29,00:54:44.000,333,11094682,-795,0,1764377683,15168.06867421,175.51833174000058,50703.85770504 2025-11-29,00:54:45.000,333,11094734,-795,0,1764377684,15167.98110217999,175.5324299999993,50703.9485376 2025-11-29,00:54:46.000,333,11094680,-755,0,1764377685,15167.90026645999,175.50423348000186,50703.96949896 2025-11-29,00:54:47.000,333,11094688,-795,0,1764377686,15167.80595812,175.4478404399997,50703.93456336001 2025-11-29,00:54:48.000,333,11094689,-795,0,1764377687,15167.711649779994,175.433742180001,50703.96949896 2025-11-29,00:54:49.000,333,11094719,-795,0,1764377688,15167.664495609999,175.37734913999884,50704.039370160004 2025-11-29,00:54:50.000,333,11094704,-795,0,1764377689,15167.610605129994,175.32095610000397,50703.97648608 2025-11-29,00:54:51.000,333,11094668,-715,0,1764377690,15167.590396199994,175.27866132000054,50703.99744744 2025-11-29,00:54:52.000,333,11094693,-795,0,1764377691,15167.63755036999,175.29275957999926,50704.004434559996 2025-11-29,00:54:53.000,333,11094697,-795,0,1764377692,15167.671231919994,175.27161219000118,50704.01142168001 2025-11-29,00:54:54.000,333,11094705,-795,0,1764377693,15167.7251224,175.2222682799984,50704.07430576 2025-11-29,00:54:55.000,333,11094701,-795,0,1764377694,15167.76554026,175.2504648000031,50704.07430576 2025-11-29,00:54:56.000,333,11094677,-795,0,1764377695,15167.853112289995,175.2504648000031,50703.99744744 2025-11-29,00:54:57.000,333,11094691,-795,0,1764377696,15167.98783849,175.2504648000031,50704.0184088 2025-11-29,00:54:58.000,333,11094720,-795,0,1764377697,15168.115828379996,175.2857104499999,50704.060331520006 2025-11-29,00:54:59.000,333,11094700,-795,0,1764377698,15168.230345650001,175.3350543600027,50704.0184088 2025-11-29,00:55:00.000,333,11094670,-795,0,1764377699,15168.290972440001,175.4125947900029,50703.98347320001 2025-11-29,00:55:01.000,333,11094689,-795,0,1764377700,15168.317917679997,175.46193869999843,50703.892640640006 2025-11-29,00:55:02.000,333,11094683,-795,0,1764377701,15168.412226020002,175.53947912999865,50703.96949896 2025-11-29,00:55:03.000,333,11094679,-795,0,1764377702,15168.459380189997,175.58177391000208,50703.9485376 2025-11-29,00:55:04.000,333,11094710,-795,0,1764377703,15168.506534359993,175.68751085999975,50703.96949896 2025-11-29,00:55:05.000,333,11094706,-795,0,1764377704,15168.513270670002,175.7439039000019,50703.941550480005 2025-11-29,00:55:06.000,333,11094725,-795,0,1764377705,15168.526743289993,175.80029694000405,50703.97648608 2025-11-29,00:55:07.000,333,11094708,-795,0,1764377706,15168.513270670002,175.8707882400049,50703.95552472 2025-11-29,00:55:08.000,333,11094712,-795,0,1764377707,15168.493061740002,175.891935630003,50703.98347320001 2025-11-29,00:55:09.000,333,11094684,-795,0,1764377708,15168.425698639992,175.89898476000235,50703.92058912 2025-11-29,00:55:10.000,333,11094703,-795,0,1764377709,15168.365071849992,175.92013215000043,50703.92757624 2025-11-29,00:55:11.000,333,11094609,-795,0,1764377710,15168.304445059992,175.89898476000235,50703.97648608 2025-11-29,00:55:12.000,333,11094700,-795,0,1764377711,15168.304445059992,175.8707882400049,50703.99744744 2025-11-29,00:55:13.000,333,11094679,-795,0,1764377712,15168.290972440001,175.8707882400049,50703.92058912 2025-11-29,00:55:14.000,333,11094684,-795,0,1764377713,15168.257290889997,175.83554259000084,50703.990460320005 2025-11-29,00:55:15.000,333,11094707,-795,0,1764377714,15168.270763510001,175.82144433000212,50704.03238304001 2025-11-29,00:55:16.000,333,11094705,-795,0,1764377715,15168.237081959996,175.77210041999933,50704.004434559996 2025-11-29,00:55:17.000,333,11094730,-795,0,1764377716,15168.210136720001,175.6945599899991,50704.060331520006 2025-11-29,00:55:18.000,333,11094709,-795,0,1764377717,15168.203400409991,175.65226521000295,50704.05334440001 2025-11-29,00:55:19.000,333,11094715,-795,0,1764377718,15168.243818269992,175.6452160800036,50704.08828 2025-11-29,00:55:20.000,333,11094643,-795,0,1764377719,15168.257290889997,175.62406868999824,50703.990460320005 2025-11-29,00:55:21.000,333,11094678,-795,0,1764377720,15168.277499819997,175.58882304000144,50703.95552472 2025-11-29,00:55:22.000,333,11094712,-795,0,1764377721,15168.385280779992,175.60292130000016,50704.05334440001 2025-11-29,00:55:23.000,333,11094661,-795,0,1764377722,15168.459380189997,175.61701955999888,50704.109241360005 2025-11-29,00:55:24.000,333,11094684,-795,0,1764377723,15168.479589119997,175.6452160800036,50704.158151200005 2025-11-29,00:55:25.000,333,11094678,-795,0,1764377724,15168.533479600002,175.67341260000103,50704.11622848 2025-11-29,00:55:26.000,333,11094655,-795,0,1764377725,15168.621051629998,175.73685477000254,50704.14417696 2025-11-29,00:55:27.000,333,11094721,-795,0,1764377726,15168.647996869993,175.78619867999805,50704.16513832 2025-11-29,00:55:28.000,333,11094687,-795,0,1764377727,15168.688414729993,175.82144433000212,50704.21404816 2025-11-29,00:55:29.000,333,11094704,-795,0,1764377728,15168.742305209998,175.88488650000363,50704.18609968 2025-11-29,00:55:30.000,333,11094693,-795,0,1764377729,15168.735568899989,175.9412795399985,50704.172125439996 2025-11-29,00:55:31.000,333,11094686,-795,0,1764377730,15168.742305209998,175.96242693000386,50704.15116408001 2025-11-29,00:55:32.000,333,11094646,-795,0,1764377731,15168.775986759989,176.03291823000473,50704.228022400006 2025-11-29,00:55:33.000,333,11094695,-795,0,1764377732,15168.715359969989,176.08226214000024,50704.23500952 2025-11-29,00:55:34.000,333,11094689,-795,0,1764377733,15168.688414729993,176.09636039999896,50704.24199664 2025-11-29,00:55:35.000,333,11094693,-795,0,1764377734,15168.654733179988,176.1386551800024,50704.17911256001 2025-11-29,00:55:36.000,333,11094707,-795,0,1764377735,15168.540215909998,176.19504822000454,50704.31885496001 2025-11-29,00:55:37.000,333,11094685,-795,0,1764377736,15168.553688530003,176.24439213000005,50704.3328292 2025-11-29,00:55:38.000,333,11094676,-795,0,1764377737,15168.486325429993,176.27258865000476,50704.339816319996 2025-11-29,00:55:39.000,333,11094699,-795,0,1764377738,15168.365071849992,176.3007851700022,50704.339816319996 2025-11-29,00:55:40.000,333,11094703,-795,0,1764377739,15168.270763510001,176.3007851700022,50704.34680344001 2025-11-29,00:55:41.000,333,11094727,-795,0,1764377740,15168.10909207,176.30783430000156,50704.38872616001 2025-11-29,00:55:42.000,333,11094683,-795,0,1764377741,15168.055201589996,176.27258865000476,50704.42366176 2025-11-29,00:55:43.000,333,11094696,-715,0,1764377742,15167.94742063,176.2514412599994,50704.43763600001 2025-11-29,00:55:44.000,333,11094665,-795,0,1764377743,15167.81943073999,176.22324474000197,50704.507507199996 2025-11-29,00:55:45.000,333,11094694,-795,0,1764377744,15167.76554026,176.09636039999896,50704.48654584001 2025-11-29,00:55:46.000,333,11094681,-795,0,1764377745,15167.65775929999,176.0893112699996,50704.62628824 2025-11-29,00:55:47.000,333,11094735,-795,0,1764377746,15167.664495609999,175.9906234500013,50704.62628824 2025-11-29,00:55:48.000,333,11094701,-795,0,1764377747,15167.583659889999,175.87783737000427,50704.64026248 2025-11-29,00:55:49.000,333,11094674,-795,0,1764377748,15167.603868819999,175.78619867999805,50704.65423672001 2025-11-29,00:55:50.000,333,11094726,-795,0,1764377749,15167.651022989994,175.67341260000103,50704.69615944 2025-11-29,00:55:51.000,333,11094701,-795,0,1764377750,15167.67796822999,175.56767565000337,50704.675198079996 2025-11-29,00:55:52.000,333,11094724,-795,0,1764377751,15167.772276569995,175.47603696000442,50704.661223840005 2025-11-29,00:55:53.000,333,11094732,-795,0,1764377752,15167.873321219995,175.42669305000163,50704.6472496 2025-11-29,00:55:54.000,333,11094710,-795,0,1764377753,15167.974365869995,175.36325088000012,50704.68218520001 2025-11-29,00:55:55.000,333,11094696,-795,0,1764377754,15168.102355759991,175.29980870999862,50704.6472496 2025-11-29,00:55:56.000,333,11094695,-795,0,1764377755,15168.210136720001,175.2504648000031,50704.62628824 2025-11-29,00:55:57.000,333,11094634,-795,0,1764377756,15168.358335539997,175.27866132000054,50704.612314000005 2025-11-29,00:55:58.000,333,11094684,-795,0,1764377757,15168.439171259997,175.2857104499999,50704.5773784 2025-11-29,00:55:59.000,333,11094695,-675,0,1764377758,15168.560424839998,175.29275957999926,50704.48654584001 2025-11-29,00:56:00.000,333,11094737,-795,0,1764377759,15168.668205799993,175.34210349000205,50704.493532960005 2025-11-29,00:56:01.000,333,11094701,-755,0,1764377760,15168.742305209998,175.37734913999884,50704.55641704001 2025-11-29,00:56:02.000,333,11094656,-795,0,1764377761,15168.843349859999,175.41964392000227,50704.41667464001 2025-11-29,00:56:03.000,333,11094713,-795,0,1764377762,15168.910712959994,175.45488956999907,50704.4725716 2025-11-29,00:56:04.000,333,11094728,-795,0,1764377763,15169.0050213,175.5324299999993,50704.43064888 2025-11-29,00:56:05.000,333,11094654,-795,0,1764377764,15169.052175469995,175.5958721700008,50704.41667464001 2025-11-29,00:56:06.000,333,11094714,-795,0,1764377765,15169.0050213,175.6804617300004,50704.41667464001 2025-11-29,00:56:07.000,333,11094677,-795,0,1764377766,15169.031966539995,175.72275651000382,50704.46558448001 2025-11-29,00:56:08.000,333,11094667,-795,0,1764377767,15169.05891177999,175.80029694000405,50704.40968752 2025-11-29,00:56:09.000,333,11094680,-795,0,1764377768,15169.04543916,175.8425917200002,50704.38872616001 2025-11-29,00:56:10.000,333,11094674,-755,0,1764377769,15168.991548679995,175.91308302000107,50704.325842080005 2025-11-29,00:56:11.000,333,11094714,-795,0,1764377770,15168.971339749995,175.9060338900017,50704.395713280006 2025-11-29,00:56:12.000,333,11094669,-795,0,1764377771,15168.95786712999,175.89898476000235,50704.38173904 2025-11-29,00:56:13.000,333,11094706,-795,0,1764377772,15168.910712959994,175.89898476000235,50704.41667464001 2025-11-29,00:56:14.000,333,11094700,-795,0,1764377773,15168.843349859999,175.88488650000363,50704.45859736 2025-11-29,00:56:15.000,333,11094675,-795,0,1764377774,15168.802931999999,175.81439520000276,50704.51449432001 2025-11-29,00:56:16.000,333,11094730,-795,0,1764377775,15168.789459379994,175.75095303000126,50704.48654584001 2025-11-29,00:56:17.000,333,11094688,-795,0,1764377776,15168.722096279998,175.6593143400023,50704.52846856 2025-11-29,00:56:18.000,333,11094702,-795,0,1764377777,15168.708623659993,175.58882304000144,50704.5773784 2025-11-29,00:56:19.000,333,11094697,-795,0,1764377778,15168.674942109988,175.51128261000122,50704.6472496 2025-11-29,00:56:20.000,333,11094708,-795,0,1764377779,15168.634524249988,175.3984965300042,50704.63327536001 2025-11-29,00:56:21.000,333,11094676,-795,0,1764377780,15168.580633769998,175.26456306000182,50704.57039128 2025-11-29,00:56:22.000,333,11094687,-795,0,1764377781,15168.600842699998,175.2011208900003,50704.63327536001 2025-11-29,00:56:23.000,333,11094708,-795,0,1764377782,15168.607579009993,175.11653133000073,50704.69615944 2025-11-29,00:56:24.000,333,11094654,-795,0,1764377783,15168.573897459988,175.06718741999794,50704.70314656001 2025-11-29,00:56:25.000,333,11094682,-795,0,1764377784,15168.614315319988,175.01784351000242,50704.66821096 2025-11-29,00:56:26.000,333,11094714,-795,0,1764377785,15168.681678419998,174.94735221000155,50704.7171208 2025-11-29,00:56:27.000,333,11094714,-795,0,1764377786,15168.715359969989,174.9403030800022,50704.731095040006 2025-11-29,00:56:28.000,333,11094674,-795,0,1764377787,15168.762514139999,174.91915569000412,50704.780004880005 2025-11-29,00:56:29.000,333,11094726,-795,0,1764377788,15168.829877239994,174.91915569000412,50704.82192760001 2025-11-29,00:56:30.000,333,11094720,-795,0,1764377789,15168.89724033999,174.93325395000284,50704.7171208 2025-11-29,00:56:31.000,333,11094693,-795,0,1764377790,15168.96460344,174.96145047000027,50704.710133680004 2025-11-29,00:56:32.000,333,11094716,-795,0,1764377791,15169.07912070999,175.02489264000178,50704.72410792001 2025-11-29,00:56:33.000,333,11094709,-795,0,1764377792,15169.14648381,175.09538394000265,50704.710133680004 2025-11-29,00:56:34.000,333,11094707,-755,0,1764377793,15169.2071106,175.21521914999903,50704.61930112 2025-11-29,00:56:35.000,333,11094684,-795,0,1764377794,15169.30815525,175.3139069700046,50704.68218520001 2025-11-29,00:56:36.000,333,11094717,-795,0,1764377795,15169.362045729991,175.4125947900029,50704.710133680004 2025-11-29,00:56:37.000,333,11094716,-795,0,1764377796,15169.422672519991,175.47603696000442,50704.64026248 2025-11-29,00:56:38.000,333,11094699,-795,0,1764377797,15169.463090379992,175.60997042999952,50704.62628824 2025-11-29,00:56:39.000,333,11094705,-795,0,1764377798,15169.476562999997,175.67341260000103,50704.61930112 2025-11-29,00:56:40.000,333,11094698,-795,0,1764377799,15169.456354069996,175.72980564000318,50704.58436552001 2025-11-29,00:56:41.000,333,11094688,-795,0,1764377800,15169.442881449992,175.78619867999805,50704.59833976 2025-11-29,00:56:42.000,333,11094710,-795,0,1764377801,15169.429408830001,175.86373910999828,50704.5773784 2025-11-29,00:56:43.000,333,11094664,-795,0,1764377802,15169.388990970001,175.8707882400049,50704.563404160006 2025-11-29,00:56:44.000,333,11094681,-795,0,1764377803,15169.30815525,175.89898476000235,50704.59833976 2025-11-29,00:56:45.000,333,11094731,-795,0,1764377804,15169.254264769996,175.88488650000363,50704.59135264 2025-11-29,00:56:46.000,333,11094713,-795,0,1764377805,15169.18690167,175.85668997999892,50704.5773784 2025-11-29,00:56:47.000,333,11094735,-795,0,1764377806,15169.072384399995,175.8425917200002,50704.60532688001 2025-11-29,00:56:48.000,333,11094685,-795,0,1764377807,15168.96460344,175.77210041999933,50704.62628824 2025-11-29,00:56:49.000,333,11094701,-795,0,1764377808,15168.87703140999,175.6945599899991,50704.661223840005 2025-11-29,00:56:50.000,333,11094703,-795,0,1764377809,15168.769250449994,175.61701955999888,50704.63327536001 2025-11-29,00:56:51.000,333,11094752,-795,0,1764377810,15168.621051629998,175.50423348000186,50704.74506928 2025-11-29,00:56:52.000,333,11094728,-795,0,1764377811,15168.553688530003,175.40554566000355,50704.73808216 2025-11-29,00:56:53.000,333,11094694,-795,0,1764377812,15168.466116499992,175.25751393000246,50704.70314656001 2025-11-29,00:56:54.000,333,11094723,-795,0,1764377813,15168.351599230002,175.102433070002,50704.731095040006 2025-11-29,00:56:55.000,333,11094715,-795,0,1764377814,15168.311181370002,174.99669612000434,50704.710133680004 2025-11-29,00:56:56.000,333,11094715,-795,0,1764377815,15168.297708749997,174.86981178000133,50704.84987608001 2025-11-29,00:56:57.000,333,11094714,-635,0,1764377816,15168.297708749997,174.73587830999895,50704.898785920006 2025-11-29,00:56:58.000,333,11094719,-795,0,1764377817,15168.284236129992,174.65128874999937,50704.9267344 2025-11-29,00:56:59.000,333,11094726,-795,0,1764377818,15168.290972440001,174.5807974499985,50704.90577304 2025-11-29,00:57:00.000,333,11094734,-795,0,1764377819,15168.311181370002,174.51735528000427,50704.90577304 2025-11-29,00:57:01.000,333,11094733,-795,0,1764377820,15168.385280779992,174.48915875999955,50704.87083744001 2025-11-29,00:57:02.000,333,11094733,-755,0,1764377821,15168.418962329997,174.45391311000276,50704.842888959996 2025-11-29,00:57:03.000,333,11094734,-795,0,1764377822,15168.412226020002,174.43276572000468,50704.91276016 2025-11-29,00:57:04.000,333,11094722,-795,0,1764377823,15168.479589119997,174.43276572000468,50704.98961848001 2025-11-29,00:57:05.000,333,11094705,-795,0,1764377824,15168.533479600002,174.47506050000084,50704.91974728001 2025-11-29,00:57:06.000,333,11094698,-795,0,1764377825,15168.540215909998,174.53145354000299,50704.95468288 2025-11-29,00:57:07.000,333,11094668,-795,0,1764377826,15168.600842699998,174.58784657999786,50704.91974728001 2025-11-29,00:57:08.000,333,11094684,-795,0,1764377827,15168.674942109988,174.65128874999937,50704.87083744001 2025-11-29,00:57:09.000,333,11094697,-795,0,1764377828,15168.668205799993,174.6935835300028,50704.786992 2025-11-29,00:57:10.000,333,11094694,-795,0,1764377829,15168.661469489998,174.76407483000366,50704.76603064 2025-11-29,00:57:11.000,333,11094676,-795,0,1764377830,15168.668205799993,174.82046786999854,50704.710133680004 2025-11-29,00:57:12.000,333,11094723,-715,0,1764377831,15168.695151039989,174.8768609100007,50704.786992 2025-11-29,00:57:13.000,333,11094734,-795,0,1764377832,15168.742305209998,174.9544013400009,50704.786992 2025-11-29,00:57:14.000,333,11094703,-795,0,1764377833,15168.735568899989,175.01079438000306,50704.786992 2025-11-29,00:57:15.000,333,11094698,-755,0,1764377834,15168.742305209998,175.05308915999922,50704.80096624001 2025-11-29,00:57:16.000,333,11094665,-795,0,1764377835,15168.742305209998,175.102433070002,50704.79397912 2025-11-29,00:57:17.000,333,11094700,-795,0,1764377836,15168.681678419998,175.12358046000008,50704.77301776001 2025-11-29,00:57:18.000,333,11094727,-795,0,1764377837,15168.708623659993,175.1376787199988,50704.786992 2025-11-29,00:57:19.000,333,11094661,-795,0,1764377838,15168.722096279998,175.0883348100033,50704.786992 2025-11-29,00:57:20.000,333,11094698,-795,0,1764377839,15168.654733179988,175.102433070002,50704.74506928 2025-11-29,00:57:21.000,333,11094665,-795,0,1764377840,15168.600842699998,175.06013828999858,50704.74506928 2025-11-29,00:57:22.000,333,11094670,-795,0,1764377841,15168.614315319988,175.02489264000178,50704.66821096 2025-11-29,00:57:23.000,333,11094633,-795,0,1764377842,15168.600842699998,174.98259785999835,50704.7171208 2025-11-29,00:57:24.000,333,11094656,-795,0,1764377843,15168.587370079993,174.8909591699994,50704.80096624001 2025-11-29,00:57:25.000,333,11094713,-795,0,1764377844,15168.553688530003,174.8557135200026,50704.74506928 2025-11-29,00:57:26.000,333,11094608,-795,0,1764377845,15168.499798049997,174.77817309000238,50704.780004880005 2025-11-29,00:57:27.000,333,11094674,-795,0,1764377846,15168.513270670002,174.70768179000152,50704.81494048 2025-11-29,00:57:28.000,333,11094656,-795,0,1764377847,15168.459380189997,174.60194484000385,50704.8568632 2025-11-29,00:57:29.000,333,11094669,-715,0,1764377848,15168.479589119997,174.5455518000017,50704.828914720005 2025-11-29,00:57:30.000,333,11094604,-795,0,1764377849,15168.398753399997,174.45391311000276,50704.81494048 2025-11-29,00:57:31.000,333,11094620,-795,0,1764377850,15168.344862919992,174.30588138000167,50704.89179880001 2025-11-29,00:57:32.000,333,11094661,-755,0,1764377851,15168.317917679997,174.24948833999952,50704.89179880001 2025-11-29,00:57:33.000,333,11094671,-795,0,1764377852,15168.331390300002,174.17899703999865,50704.96167 2025-11-29,00:57:34.000,333,11094642,-795,0,1764377853,15168.270763510001,174.03096531000483,50704.96865712001 2025-11-29,00:57:35.000,333,11094653,-795,0,1764377854,15168.237081959996,174.03096531000483,50704.98961848001 2025-11-29,00:57:36.000,333,11094681,-795,0,1764377855,15168.216873029996,173.97457227000268,50705.00359272 2025-11-29,00:57:37.000,333,11094643,-795,0,1764377856,15168.162982549991,173.8899827100031,50705.010579839996 2025-11-29,00:57:38.000,333,11094650,-795,0,1764377857,15168.196664099996,173.86883531999774,50704.98263136 2025-11-29,00:57:39.000,333,11094687,-795,0,1764377858,15168.237081959996,173.8265405400016,50705.05948968001 2025-11-29,00:57:40.000,333,11094651,-795,0,1764377859,15168.290972440001,173.81949141000223,50705.05948968001 2025-11-29,00:57:41.000,333,11094656,-795,0,1764377860,15168.317917679997,173.7771966299988,50705.08743816001 2025-11-29,00:57:42.000,333,11094677,-795,0,1764377861,15168.392017090002,173.76309837000008,50705.066476800006 2025-11-29,00:57:43.000,333,11094672,-795,0,1764377862,15168.452643880002,173.79834402000415,50705.08045104 2025-11-29,00:57:44.000,333,11094667,-795,0,1764377863,15168.520006979998,173.7912948900048,50705.066476800006 2025-11-29,00:57:45.000,333,11094654,-795,0,1764377864,15168.607579009993,173.81244228000287,50705.045515440004 2025-11-29,00:57:46.000,333,11094673,-795,0,1764377865,15168.688414729993,173.84768792999967,50705.05250256 2025-11-29,00:57:47.000,333,11094649,-795,0,1764377866,15168.708623659993,173.89703184000246,50705.07346392 2025-11-29,00:57:48.000,333,11094705,-795,0,1764377867,15168.762514139999,173.8899827100031,50705.05250256 2025-11-29,00:57:49.000,333,11094686,-795,0,1764377868,15168.796195689989,173.8899827100031,50705.01756696001 2025-11-29,00:57:50.000,333,11094667,-795,0,1764377869,15168.850086169994,173.9252283599999,50705.00359272 2025-11-29,00:57:51.000,333,11094653,-795,0,1764377870,15168.85682247999,173.99571966000076,50704.93372152 2025-11-29,00:57:52.000,333,11094671,-795,0,1764377871,15168.883767719999,174.0239161799982,50704.97564424 2025-11-29,00:57:53.000,333,11094685,-795,0,1764377872,15168.870295099994,174.03096531000483,50704.95468288 2025-11-29,00:57:54.000,333,11094701,-795,0,1764377873,15168.89724033999,174.10145660999842,50704.98961848001 2025-11-29,00:57:55.000,333,11094679,-795,0,1764377874,15168.850086169994,174.11555487000442,50704.93372152 2025-11-29,00:57:56.000,333,11094680,-795,0,1764377875,15168.829877239994,174.1508005200012,50705.010579839996 2025-11-29,00:57:57.000,333,11094647,-795,0,1764377876,15168.762514139999,174.17899703999865,50704.98263136 2025-11-29,00:57:58.000,333,11094642,-795,0,1764377877,15168.708623659993,174.20719356000336,50704.96865712001 2025-11-29,00:57:59.000,333,11094705,-795,0,1764377878,15168.607579009993,174.200144430004,50704.96865712001 2025-11-29,00:58:00.000,333,11094730,-795,0,1764377879,15168.493061740002,174.25653746999888,50704.94070864001 2025-11-29,00:58:01.000,333,11094683,-795,0,1764377880,15168.392017090002,174.22834095000144,50704.947695760005 2025-11-29,00:58:02.000,333,11094687,-795,0,1764377881,15168.311181370002,174.2353900800008,50704.94070864001 2025-11-29,00:58:03.000,333,11094726,-795,0,1764377882,15168.250554580001,174.19309530000464,50704.98263136 2025-11-29,00:58:04.000,333,11094690,-795,0,1764377883,15168.183191479991,174.1719479099993,50704.996605600005 2025-11-29,00:58:05.000,333,11094693,-795,0,1764377884,15168.115828379996,174.14375139000185,50704.97564424 2025-11-29,00:58:06.000,333,11094714,-795,0,1764377885,15168.04846528,174.12260400000378,50705.00359272 2025-11-29,00:58:07.000,333,11094660,-795,0,1764377886,15167.98110217999,174.10145660999842,50705.00359272 2025-11-29,00:58:08.000,333,11094661,-795,0,1764377887,15167.954156939995,174.01686704999884,50705.045515440004 2025-11-29,00:58:09.000,333,11094702,-795,0,1764377888,15167.94068431999,173.98162140000204,50705.07346392 2025-11-29,00:58:10.000,333,11094730,-795,0,1764377889,15167.90026645999,173.91113010000117,50705.12237376 2025-11-29,00:58:11.000,333,11094734,-795,0,1764377890,15167.853112289995,173.87588445000438,50705.066476800006 2025-11-29,00:58:12.000,333,11094690,-795,0,1764377891,15167.812694429995,173.8265405400016,50705.17827072 2025-11-29,00:58:13.000,333,11094722,-795,0,1764377892,15167.77901287999,173.8406388000003,50705.08743816001 2025-11-29,00:58:14.000,333,11094760,-795,0,1764377893,15167.73859501999,173.8053931500035,50705.15730936001 2025-11-29,00:58:15.000,333,11094651,-795,0,1764377894,15167.7251224,173.81949141000223,50705.164296480005 2025-11-29,00:58:16.000,333,11094687,-795,0,1764377895,15167.691440849994,173.79834402000415,50705.164296480005 2025-11-29,00:58:17.000,333,11094696,-795,0,1764377896,15167.69817715999,173.8406388000003,50705.18525784001 2025-11-29,00:58:18.000,333,11094654,-675,0,1764377897,15167.70491347,173.85473705999902,50705.15032224 2025-11-29,00:58:19.000,333,11094687,-795,0,1764377898,15167.691440849994,173.8265405400016,50705.12237376 2025-11-29,00:58:20.000,333,11094689,-795,0,1764377899,15167.731858709994,173.85473705999902,50705.12936088 2025-11-29,00:58:21.000,333,11094691,-795,0,1764377900,15167.7251224,173.87588445000438,50705.18525784001 2025-11-29,00:58:22.000,333,11094674,-755,0,1764377901,15167.74533133,173.89703184000246,50705.15032224 2025-11-29,00:58:23.000,333,11094687,-795,0,1764377902,15167.78574919,173.96047401000396,50705.25512904001 2025-11-29,00:58:24.000,333,11094659,-795,0,1764377903,15167.76554026,173.94637574999797,50705.24814192 2025-11-29,00:58:25.000,333,11094694,-795,0,1764377904,15167.79922180999,174.00981791999948,50705.164296480005 2025-11-29,00:58:26.000,333,11094668,-795,0,1764377905,15167.82616705,174.0239161799982,50705.24814192 2025-11-29,00:58:27.000,333,11094664,-795,0,1764377906,15167.81943073999,174.08030922000034,50705.22019344 2025-11-29,00:58:28.000,333,11094686,-795,0,1764377907,15167.79922180999,174.12260400000378,50705.234167680006 2025-11-29,00:58:29.000,333,11094679,-795,0,1764377908,15167.77901287999,174.1719479099993,50705.1712836 2025-11-29,00:58:30.000,333,11094687,-795,0,1764377909,15167.772276569995,174.21424269000272,50705.08743816001 2025-11-29,00:58:31.000,333,11094679,-795,0,1764377910,15167.7251224,174.30588138000167,50705.10839952001 2025-11-29,00:58:32.000,333,11094665,-795,0,1764377911,15167.711649779994,174.35522529000446,50705.07346392 2025-11-29,00:58:33.000,333,11094687,-795,0,1764377912,15167.664495609999,174.43276572000468,50705.12237376 2025-11-29,00:58:34.000,333,11094653,-795,0,1764377913,15167.61734143999,174.4821096300002,50705.1014124 2025-11-29,00:58:35.000,333,11094688,-795,0,1764377914,15167.536505719989,174.55260093000106,50705.10839952001 2025-11-29,00:58:36.000,333,11094667,-795,0,1764377915,15167.502824169998,174.60194484000385,50705.08045104 2025-11-29,00:58:37.000,333,11094658,-795,0,1764377916,15167.442197379998,174.66538700999808,50705.08045104 2025-11-29,00:58:38.000,333,11094684,-795,0,1764377917,15167.401779519998,174.64423962,50705.066476800006 2025-11-29,00:58:39.000,333,11094671,-795,0,1764377918,15167.327680109993,174.64423962,50705.08743816001 2025-11-29,00:58:40.000,333,11094697,-795,0,1764377919,15167.260317009997,174.64423962,50705.02455408 2025-11-29,00:58:41.000,333,11094701,-795,0,1764377920,15167.240108079997,174.66538700999808,50705.09442528 2025-11-29,00:58:42.000,333,11094672,-795,0,1764377921,15167.213162840002,174.6301413600013,50705.1014124 2025-11-29,00:58:43.000,333,11094690,-795,0,1764377922,15167.132327120002,174.58784657999786,50705.10839952001 2025-11-29,00:58:44.000,333,11094700,-795,0,1764377923,15167.139063429997,174.55260093000106,50705.08743816001 2025-11-29,00:58:45.000,333,11094718,-795,0,1764377924,15167.085172949992,174.4821096300002,50705.05250256 2025-11-29,00:58:46.000,333,11094677,-795,0,1764377925,15167.071700330001,174.50325701999827,50705.115386640005 2025-11-29,00:58:47.000,333,11094703,-795,0,1764377926,15167.071700330001,174.45391311000276,50705.09442528 2025-11-29,00:58:48.000,333,11094707,-795,0,1764377927,15167.044755089992,174.46096224000212,50705.08743816001 2025-11-29,00:58:49.000,333,11094707,-795,0,1764377928,15167.038018779996,174.4468639800034,50705.02455408 2025-11-29,00:58:50.000,333,11094666,-795,0,1764377929,15166.977391989996,174.43981485000404,50705.010579839996 2025-11-29,00:58:51.000,333,11094688,-795,0,1764377930,15166.943710439991,174.45391311000276,50705.08743816001 2025-11-29,00:58:52.000,333,11094656,-795,0,1764377931,15166.950446750001,174.47506050000084,50705.10839952001 2025-11-29,00:58:53.000,333,11094696,-795,0,1764377932,15166.896556269996,174.46801137000148,50705.10839952001 2025-11-29,00:58:54.000,333,11094745,-795,0,1764377933,15166.8494021,174.51735528000427,50705.12936088 2025-11-29,00:58:55.000,333,11094693,-635,0,1764377934,15166.755093759995,174.5103061500049,50705.14333512 2025-11-29,00:58:56.000,333,11094674,-795,0,1764377935,15166.734884829995,174.52440441000363,50705.1712836 2025-11-29,00:58:57.000,333,11094694,-675,0,1764377936,15166.68773066,174.5807974499985,50705.19224496 2025-11-29,00:58:58.000,333,11094670,-795,0,1764377937,15166.62036755999,174.6301413600013,50705.17827072 2025-11-29,00:58:59.000,333,11094668,-795,0,1764377938,15166.573213389995,174.5948957100045,50705.14333512 2025-11-29,00:59:00.000,333,11094684,-795,0,1764377939,15166.51932290999,174.62309223000193,50705.12237376 2025-11-29,00:59:01.000,333,11094701,-795,0,1764377940,15166.50585029,174.67243614000472,50705.18525784001 2025-11-29,00:59:02.000,333,11094703,-795,0,1764377941,15166.532795529994,174.70768179000152,50705.1712836 2025-11-29,00:59:03.000,333,11094712,-795,0,1764377942,15166.532795529994,174.6935835300028,50705.18525784001 2025-11-29,00:59:04.000,333,11094705,-795,0,1764377943,15166.55974076999,174.7429274399983,50705.1712836 2025-11-29,00:59:05.000,333,11094723,-795,0,1764377944,15166.54626815,174.7570257000043,50705.08743816001 2025-11-29,00:59:06.000,333,11094659,-795,0,1764377945,15166.60689494,174.79932048000046,50705.07346392 2025-11-29,00:59:07.000,333,11094707,-795,0,1764377946,15166.66078541999,174.8416152600039,50705.08743816001 2025-11-29,00:59:08.000,333,11094715,-795,0,1764377947,15166.70120327999,174.88391004000005,50705.07346392 2025-11-29,00:59:09.000,333,11094649,-795,0,1764377948,15166.76183006999,174.90505742999812,50705.00359272 2025-11-29,00:59:10.000,333,11094701,-795,0,1764377949,15166.795511619996,174.975548729999,50705.03852832001 2025-11-29,00:59:11.000,333,11094695,-795,0,1764377950,15166.88981996,175.03194177000114,50705.17827072 2025-11-29,00:59:12.000,333,11094710,-795,0,1764377951,15166.963919369991,175.07423655000457,50705.115386640005 2025-11-29,00:59:13.000,333,11094731,-795,0,1764377952,15166.984128299991,175.10948220000137,50705.12936088 2025-11-29,00:59:14.000,333,11094730,-795,0,1764377953,15166.977391989996,175.2222682799984,50705.1014124 2025-11-29,00:59:15.000,333,11094647,-795,0,1764377954,15166.997600919996,175.25751393000246,50705.12936088 2025-11-29,00:59:16.000,333,11094678,-795,0,1764377955,15167.004337229992,175.30685783999797,50705.03852832001 2025-11-29,00:59:17.000,333,11094686,-795,0,1764377956,15166.943710439991,175.37030000999948,50705.08743816001 2025-11-29,00:59:18.000,333,11094679,-795,0,1764377957,15166.943710439991,175.42669305000163,50705.05948968001 2025-11-29,00:59:19.000,333,11094699,-795,0,1764377958,15166.876347339996,175.47603696000442,50705.09442528 2025-11-29,00:59:20.000,333,11094681,-795,0,1764377959,15166.80224792999,175.5324299999993,50704.996605600005 2025-11-29,00:59:21.000,333,11094704,-795,0,1764377960,15166.70120327999,175.53947912999865,50705.0315412 2025-11-29,00:59:22.000,333,11094711,-795,0,1764377961,15166.72814852,175.56767565000337,50705.14333512 2025-11-29,00:59:23.000,333,11094712,-795,0,1764377962,15166.66078541999,175.62406868999824,50705.07346392 2025-11-29,00:59:24.000,333,11094684,-795,0,1764377963,15166.58668601,175.6593143400023,50705.045515440004 2025-11-29,00:59:25.000,333,11094698,-795,0,1764377964,15166.52605922,175.67341260000103,50705.07346392 2025-11-29,00:59:26.000,333,11094697,-795,0,1764377965,15166.451959809994,175.6593143400023,50705.115386640005 2025-11-29,00:59:27.000,333,11094695,-795,0,1764377966,15166.411541949994,175.67341260000103,50705.05250256 2025-11-29,00:59:28.000,333,11094647,-795,0,1764377967,15166.411541949994,175.6593143400023,50705.08045104 2025-11-29,00:59:29.000,333,11094662,-795,0,1764377968,15166.398069329989,175.65226521000295,50705.08045104 2025-11-29,00:59:30.000,333,11094683,-795,0,1764377969,15166.317233609989,175.67341260000103,50705.03852832001 2025-11-29,00:59:31.000,333,11094666,-795,0,1764377970,15166.310497299994,175.66636347000167,50705.066476800006 2025-11-29,00:59:32.000,333,11094671,-795,0,1764377971,15166.303760989998,175.6804617300004,50705.09442528 2025-11-29,00:59:33.000,333,11094721,-795,0,1764377972,15166.283552059998,175.65226521000295,50705.07346392 2025-11-29,00:59:34.000,333,11094693,-795,0,1764377973,15166.317233609989,175.6593143400023,50705.05948968001 2025-11-29,00:59:35.000,333,11094703,-795,0,1764377974,15166.337442539989,175.63111782000487,50705.066476800006 2025-11-29,00:59:36.000,333,11094653,-795,0,1764377975,15166.411541949994,175.61701955999888,50705.07346392 2025-11-29,00:59:37.000,333,11094698,-675,0,1764377976,15166.371124089994,175.6593143400023,50705.07346392 2025-11-29,00:59:38.000,333,11094695,-795,0,1764377977,15166.411541949994,175.6804617300004,50705.03852832001 2025-11-29,00:59:39.000,333,11094710,-795,0,1764377978,15166.445223499999,175.65226521000295,50705.02455408 2025-11-29,00:59:40.000,333,11094735,-795,0,1764377979,15166.43848718999,175.65226521000295,50704.96167 2025-11-29,00:59:41.000,333,11094694,-795,0,1764377980,15166.445223499999,175.63816695000423,50704.96167 2025-11-29,00:59:42.000,333,11094738,-795,0,1764377981,15166.41827825999,175.6452160800036,50705.05250256 2025-11-29,00:59:43.000,333,11094695,-795,0,1764377982,15166.411541949994,175.6452160800036,50705.1014124 2025-11-29,00:59:44.000,333,11094738,-795,0,1764377983,15166.425014569999,175.67341260000103,50705.07346392 2025-11-29,00:59:45.000,333,11094708,-795,0,1764377984,15166.404805639999,175.6452160800036,50705.08045104 2025-11-29,00:59:46.000,333,11094705,-795,0,1764377985,15166.411541949994,175.63816695000423,50705.09442528 2025-11-29,00:59:47.000,333,11094669,-795,0,1764377986,15166.41827825999,175.63816695000423,50705.08743816001 2025-11-29,00:59:48.000,333,11094720,-795,0,1764377987,15166.398069329989,175.60292130000016,50705.01756696001 2025-11-29,00:59:49.000,333,11094733,-795,0,1764377988,15166.391333019994,175.55357739000465,50705.08045104 2025-11-29,00:59:50.000,333,11094725,-755,0,1764377989,15166.398069329989,175.52538086999994,50705.00359272 2025-11-29,00:59:51.000,333,11094709,-795,0,1764377990,15166.411541949994,175.51833174000058,50705.05250256 2025-11-29,00:59:52.000,333,11094680,-795,0,1764377991,15166.45869611999,175.51833174000058,50705.09442528 2025-11-29,00:59:53.000,333,11094677,-715,0,1764377992,15166.492377669994,175.5324299999993,50705.05250256 2025-11-29,00:59:54.000,333,11094683,-795,0,1764377993,15166.512586599994,175.52538086999994,50705.03852832001 2025-11-29,00:59:55.000,333,11094704,-795,0,1764377994,15166.593422319995,175.49013522000314,50705.0315412 2025-11-29,00:59:56.000,333,11094692,-795,0,1764377995,15166.64057648999,175.51833174000058,50705.066476800006 2025-11-29,00:59:57.000,333,11094711,-795,0,1764377996,15166.72814852,175.4971843500025,50705.0315412 2025-11-29,00:59:58.000,333,11094691,-795,0,1764377997,15166.78877531,175.51128261000122,50705.066476800006 2025-11-29,00:59:59.000,333,11094716,-795,0,1764377998,15166.84266578999,175.53947912999865,50704.996605600005 2025-11-29,01:00:00.000,333,11094715,-795,0,1764377999,15166.876347339996,175.58177391000208,50704.947695760005 2025-11-29,01:00:01.000,333,11094704,-795,0,1764378000,15166.936974129996,175.5324299999993,50704.98961848001 2025-11-29,01:00:02.000,333,11094671,-795,0,1764378001,15166.950446750001,175.60292130000016,50704.96167 2025-11-29,01:00:03.000,333,11094704,-795,0,1764378002,15167.004337229992,175.66636347000167,50704.95468288 2025-11-29,01:00:04.000,333,11094694,-795,0,1764378003,15167.011073540001,175.68751085999975,50704.93372152 2025-11-29,01:00:05.000,333,11094694,-795,0,1764378004,15166.970655680001,175.75800216000061,50704.88481168 2025-11-29,01:00:06.000,333,11094692,-795,0,1764378005,15167.004337229992,175.7439039000019,50704.87083744001 2025-11-29,01:00:07.000,333,11094687,-795,0,1764378006,15166.990864610001,175.7932478100047,50704.83590184 2025-11-29,01:00:08.000,333,11094715,-795,0,1764378007,15167.011073540001,175.8073460700034,50704.88481168 2025-11-29,01:00:09.000,333,11094718,-795,0,1764378008,15167.011073540001,175.83554259000084,50704.83590184 2025-11-29,01:00:10.000,333,11094689,-795,0,1764378009,15166.984128299991,175.8707882400049,50704.780004880005 2025-11-29,01:00:11.000,333,11094718,-795,0,1764378010,15167.044755089992,175.84964084999956,50704.780004880005 2025-11-29,01:00:12.000,333,11094697,-795,0,1764378011,15167.058227709997,175.83554259000084,50704.84987608001 2025-11-29,01:00:13.000,333,11094689,-795,0,1764378012,15167.085172949992,175.81439520000276,50704.828914720005 2025-11-29,01:00:14.000,333,11094694,-795,0,1764378013,15167.112118190002,175.7932478100047,50704.81494048 2025-11-29,01:00:15.000,333,11094712,-795,0,1764378014,15167.145799739992,175.7439039000019,50704.842888959996 2025-11-29,01:00:16.000,333,11094697,-795,0,1764378015,15167.179481289997,175.70160911999847,50704.77301776001 2025-11-29,01:00:17.000,333,11094706,-795,0,1764378016,15167.219899149997,175.6593143400023,50704.69615944 2025-11-29,01:00:18.000,333,11094704,-795,0,1764378017,15167.213162840002,175.62406868999824,50704.83590184 2025-11-29,01:00:19.000,333,11094728,-795,0,1764378018,15167.240108079997,175.60997042999952,50704.84987608001 2025-11-29,01:00:20.000,333,11094660,-795,0,1764378019,15167.226635459992,175.58177391000208,50704.82192760001 2025-11-29,01:00:21.000,333,11094728,-795,0,1764378020,15167.186217599992,175.52538086999994,50704.82192760001 2025-11-29,01:00:22.000,333,11094689,-795,0,1764378021,15167.179481289997,175.52538086999994,50704.877824560004 2025-11-29,01:00:23.000,333,11094731,-795,0,1764378022,15167.139063429997,175.49013522000314,50704.877824560004 2025-11-29,01:00:24.000,333,11094660,-795,0,1764378023,15167.105381879992,175.4689878299978,50705.02455408 2025-11-29,01:00:25.000,333,11094702,-795,0,1764378024,15167.098645569997,175.433742180001,50704.98263136 2025-11-29,01:00:26.000,333,11094706,-795,0,1764378025,15167.078436639997,175.3984965300042,50704.93372152 2025-11-29,01:00:27.000,333,11094730,-795,0,1764378026,15167.031282470001,175.3491526200014,50705.00359272 2025-11-29,01:00:28.000,333,11094717,-795,0,1764378027,15167.058227709997,175.26456306000182,50705.01756696001 2025-11-29,01:00:29.000,333,11094702,-795,0,1764378028,15167.064964019992,175.2011208900003,50705.02455408 2025-11-29,01:00:30.000,333,11094713,-795,0,1764378029,15167.044755089992,175.1376787199988,50705.08045104 2025-11-29,01:00:31.000,333,11094708,-795,0,1764378030,15167.058227709997,175.05308915999922,50705.0315412 2025-11-29,01:00:32.000,333,11094729,-795,0,1764378031,15167.078436639997,174.9896469899977,50705.045515440004 2025-11-29,01:00:33.000,333,11094695,-795,0,1764378032,15167.085172949992,174.9544013400009,50705.05250256 2025-11-29,01:00:34.000,333,11094725,-795,0,1764378033,15167.091909260002,174.88391004000005,50704.98961848001 2025-11-29,01:00:35.000,333,11094686,-795,0,1764378034,15167.132327120002,174.8557135200026,50705.03852832001 2025-11-29,01:00:36.000,333,11094677,-795,0,1764378035,15167.186217599992,174.83456613000453,50705.08743816001 2025-11-29,01:00:37.000,333,11094733,-795,0,1764378036,15167.240108079997,174.83456613000453,50705.05250256 2025-11-29,01:00:38.000,333,11094706,-795,0,1764378037,15167.246844389992,174.81341873999918,50705.1014124 2025-11-29,01:00:39.000,333,11094741,-795,0,1764378038,15167.314207490002,174.8909591699994,50705.10839952001 2025-11-29,01:00:40.000,333,11094704,-795,0,1764378039,15167.314207490002,174.92620482000348,50705.066476800006 2025-11-29,01:00:41.000,333,11094673,-795,0,1764378040,15167.327680109993,174.93325395000284,50705.05250256 2025-11-29,01:00:42.000,333,11094715,-795,0,1764378041,15167.334416420003,174.98259785999835,50705.010579839996 2025-11-29,01:00:43.000,333,11094730,-795,0,1764378042,15167.327680109993,175.05308915999922,50704.996605600005 2025-11-29,01:00:44.000,333,11094709,-715,0,1764378043,15167.287262249993,175.07423655000457,50705.02455408 2025-11-29,01:00:45.000,333,11094728,-795,0,1764378044,15167.253580700002,175.11653133000073,50704.98263136 2025-11-29,01:00:46.000,333,11094684,-795,0,1764378045,15167.213162840002,175.12358046000008,50704.97564424 2025-11-29,01:00:47.000,333,11094703,-795,0,1764378046,15167.206426529992,175.14472784999816,50704.95468288 2025-11-29,01:00:48.000,333,11094691,-795,0,1764378047,15167.132327120002,175.09538394000265,50704.947695760005 2025-11-29,01:00:49.000,333,11094685,-795,0,1764378048,15167.118854499997,175.04604002999986,50704.97564424 2025-11-29,01:00:50.000,333,11094708,-795,0,1764378049,15167.071700330001,174.96849959999963,50704.9267344 2025-11-29,01:00:51.000,333,11094702,-795,0,1764378050,15167.051491400001,174.86276265000197,50704.9267344 2025-11-29,01:00:52.000,333,11094705,-795,0,1764378051,15167.017809849996,174.8416152600039,50704.97564424 2025-11-29,01:00:53.000,333,11094690,-795,0,1764378052,15167.038018779996,174.80636960999982,50704.96167 2025-11-29,01:00:54.000,333,11094692,-795,0,1764378053,15167.044755089992,174.6935835300028,50704.996605600005 2025-11-29,01:00:55.000,333,11094688,-795,0,1764378054,15167.038018779996,174.64423962,50705.02455408 2025-11-29,01:00:56.000,333,11094679,-795,0,1764378055,15167.051491400001,174.61604310000257,50704.98263136 2025-11-29,01:00:57.000,333,11094723,-795,0,1764378056,15167.051491400001,174.60194484000385,50705.0315412 2025-11-29,01:00:58.000,333,11094706,-755,0,1764378057,15167.044755089992,174.61604310000257,50704.96865712001 2025-11-29,01:00:59.000,333,11094685,-795,0,1764378058,15167.064964019992,174.5948957100045,50704.97564424 2025-11-29,01:01:00.000,333,11094702,-795,0,1764378059,15167.051491400001,174.61604310000257,50704.91974728001 2025-11-29,01:01:01.000,333,11094682,-795,0,1764378060,15167.051491400001,174.6301413600013,50704.98961848001 2025-11-29,01:01:02.000,333,11094741,-795,0,1764378061,15167.017809849996,174.67243614000472,50705.03852832001 2025-11-29,01:01:03.000,333,11094676,-795,0,1764378062,15167.004337229992,174.71473092000087,50705.12237376 2025-11-29,01:01:04.000,333,11094733,-795,0,1764378063,15166.977391989996,174.77112396000302,50705.115386640005 2025-11-29,01:01:05.000,333,11094688,-795,0,1764378064,15166.950446750001,174.83456613000453,50705.05948968001 2025-11-29,01:01:06.000,333,11094737,-795,0,1764378065,15166.916765199996,174.86276265000197,50705.15730936001 2025-11-29,01:01:07.000,333,11094699,-795,0,1764378066,15166.88981996,174.89800829999876,50705.13634800001 2025-11-29,01:01:08.000,333,11094682,-795,0,1764378067,15166.775302689995,174.8909591699994,50705.066476800006 2025-11-29,01:01:09.000,333,11094748,-795,0,1764378068,15166.755093759995,174.92620482000348,50705.12237376 2025-11-29,01:01:10.000,333,11094702,-795,0,1764378069,15166.72814852,174.92620482000348,50705.08743816001 2025-11-29,01:01:11.000,333,11094743,-555,0,1764378070,15166.734884829995,174.89800829999876,50705.07346392 2025-11-29,01:01:12.000,333,11094707,-795,0,1764378071,15166.76183006999,174.91210656000476,50705.164296480005 2025-11-29,01:01:13.000,333,11094693,-795,0,1764378072,15166.76856638,174.92620482000348,50705.14333512 2025-11-29,01:01:14.000,333,11094731,-795,0,1764378073,15166.82245685999,174.8768609100007,50705.1014124 2025-11-29,01:01:15.000,333,11094738,-795,0,1764378074,15166.916765199996,174.8768609100007,50705.05948968001 2025-11-29,01:01:16.000,333,11094702,-715,0,1764378075,15166.957183059996,174.8557135200026,50705.115386640005 2025-11-29,01:01:17.000,333,11094679,-795,0,1764378076,15167.017809849996,174.8416152600039,50705.05948968001 2025-11-29,01:01:18.000,333,11094695,-795,0,1764378077,15167.139063429997,174.77112396000302,50705.13634800001 2025-11-29,01:01:19.000,333,11094680,-795,0,1764378078,15167.246844389992,174.7429274399983,50705.12936088 2025-11-29,01:01:20.000,333,11094690,-795,0,1764378079,15167.361361659998,174.6935835300028,50705.08045104 2025-11-29,01:01:21.000,333,11094697,-795,0,1764378080,15167.469142619993,174.67948527000408,50705.010579839996 2025-11-29,01:01:22.000,333,11094715,-795,0,1764378081,15167.61734143999,174.64423962,50705.02455408 2025-11-29,01:01:23.000,333,11094738,-795,0,1764378082,15167.73859501999,174.6301413600013,50704.97564424 2025-11-29,01:01:24.000,333,11094750,-795,0,1764378083,15167.82616705,174.56669918999978,50705.00359272 2025-11-29,01:01:25.000,333,11094729,-795,0,1764378084,15167.94068431999,174.55965006000042,50704.9267344 2025-11-29,01:01:26.000,333,11094727,-675,0,1764378085,15168.00804742,174.53850267000234,50704.96865712001 2025-11-29,01:01:27.000,333,11094704,-795,0,1764378086,15168.04172896999,174.56669918999978,50704.86385032 2025-11-29,01:01:28.000,333,11094697,-795,0,1764378087,15168.055201589996,174.5103061500049,50704.86385032 2025-11-29,01:01:29.000,333,11094735,-795,0,1764378088,15168.149509930001,174.50325701999827,50704.79397912 2025-11-29,01:01:30.000,333,11094657,-795,0,1764378089,15168.10909207,174.4962078899989,50704.81494048 2025-11-29,01:01:31.000,333,11094687,-795,0,1764378090,15168.149509930001,174.47506050000084,50704.79397912 2025-11-29,01:01:32.000,333,11094755,-795,0,1764378091,15168.149509930001,174.43276572000468,50704.84987608001 2025-11-29,01:01:33.000,333,11094704,-795,0,1764378092,15168.122564689991,174.41161832999933,50704.898785920006 2025-11-29,01:01:34.000,333,11094667,-795,0,1764378093,15168.115828379996,174.4468639800034,50704.90577304 2025-11-29,01:01:35.000,333,11094695,-795,0,1764378094,15168.095619449996,174.41161832999933,50704.81494048 2025-11-29,01:01:36.000,333,11094720,-795,0,1764378095,15168.082146829991,174.41161832999933,50704.88481168 2025-11-29,01:01:37.000,333,11094746,-795,0,1764378096,15168.02152003999,174.36932355000317,50704.89179880001 2025-11-29,01:01:38.000,333,11094718,-795,0,1764378097,15168.06193789999,174.34817615999782,50704.8568632 2025-11-29,01:01:39.000,333,11094729,-755,0,1764378098,15168.00131110999,174.34817615999782,50704.82192760001 2025-11-29,01:01:40.000,333,11094719,-795,0,1764378099,15168.034992659996,174.32702876999974,50704.87083744001 2025-11-29,01:01:41.000,333,11094707,-795,0,1764378100,15168.02825635,174.30588138000167,50704.93372152 2025-11-29,01:01:42.000,333,11094708,-795,0,1764378101,15168.06193789999,174.30588138000167,50704.91974728001 2025-11-29,01:01:43.000,333,11094758,-795,0,1764378102,15168.095619449996,174.31997964000038,50704.89179880001 2025-11-29,01:01:44.000,333,11094717,-635,0,1764378103,15168.115828379996,174.34112702999846,50704.90577304 2025-11-29,01:01:45.000,333,11094680,-795,0,1764378104,15168.136037309996,174.36932355000317,50704.91974728001 2025-11-29,01:01:46.000,333,11094700,-795,0,1764378105,15168.176455169996,174.42571658999805,50704.947695760005 2025-11-29,01:01:47.000,333,11094723,-795,0,1764378106,15168.210136720001,174.4962078899989,50705.03852832001 2025-11-29,01:01:48.000,333,11094714,-795,0,1764378107,15168.162982549991,174.53145354000299,50705.02455408 2025-11-29,01:01:49.000,333,11094734,-795,0,1764378108,15168.169718860001,174.57374831999914,50704.95468288 2025-11-29,01:01:50.000,333,11094687,-795,0,1764378109,15168.06193789999,174.6301413600013,50705.010579839996 2025-11-29,01:01:51.000,333,11094710,-795,0,1764378110,15168.034992659996,174.66538700999808,50705.1014124 2025-11-29,01:01:52.000,333,11094728,-795,0,1764378111,15167.933948009995,174.6935835300028,50705.05250256 2025-11-29,01:01:53.000,333,11094710,-795,0,1764378112,15167.853112289995,174.7288291799996,50705.010579839996 2025-11-29,01:01:54.000,333,11094730,-795,0,1764378113,15167.7251224,174.71473092000087,50705.05948968001 2025-11-29,01:01:55.000,333,11094731,-795,0,1764378114,15167.67796822999,174.72178005000023,50705.12936088 2025-11-29,01:01:56.000,333,11094701,-795,0,1764378115,15167.549978339994,174.7288291799996,50705.12237376 2025-11-29,01:01:57.000,333,11094721,-795,0,1764378116,15167.475878929989,174.67243614000472,50705.1014124 2025-11-29,01:01:58.000,333,11094715,-795,0,1764378117,15167.435461069988,174.65128874999937,50705.19923208 2025-11-29,01:01:59.000,333,11094699,-795,0,1764378118,15167.341152729998,174.62309223000193,50705.19224496 2025-11-29,01:02:00.000,333,11094695,-795,0,1764378119,15167.287262249993,174.55965006000042,50705.213206320004 2025-11-29,01:02:01.000,333,11094681,-795,0,1764378120,15167.213162840002,174.53145354000299,50705.15730936001 2025-11-29,01:02:02.000,333,11094669,-795,0,1764378121,15167.233371770002,174.4821096300002,50705.18525784001 2025-11-29,01:02:03.000,333,11094708,-795,0,1764378122,15167.199690219997,174.43981485000404,50705.12237376 2025-11-29,01:02:04.000,333,11094679,-755,0,1764378123,15167.213162840002,174.3622744200038,50705.20621920001 2025-11-29,01:02:05.000,333,11094716,-795,0,1764378124,15167.199690219997,174.34817615999782,50705.14333512 2025-11-29,01:02:06.000,333,11094686,-795,0,1764378125,15167.226635459992,174.31293051000102,50705.13634800001 2025-11-29,01:02:07.000,333,11094719,-795,0,1764378126,15167.233371770002,174.27768486000423,50705.12936088 2025-11-29,01:02:08.000,333,11094716,-795,0,1764378127,15167.219899149997,174.2353900800008,50705.08045104 2025-11-29,01:02:09.000,333,11094706,-795,0,1764378128,15167.240108079997,174.20719356000336,50705.15032224 2025-11-29,01:02:10.000,333,11094673,-795,0,1764378129,15167.226635459992,174.1719479099993,50705.115386640005 2025-11-29,01:02:11.000,333,11094668,-795,0,1764378130,15167.246844389992,174.12260400000378,50705.1712836 2025-11-29,01:02:12.000,333,11094670,-795,0,1764378131,15167.280525939997,174.11555487000442,50705.1712836 2025-11-29,01:02:13.000,333,11094679,-795,0,1764378132,15167.300734869998,174.11555487000442,50705.18525784001 2025-11-29,01:02:14.000,333,11094706,-795,0,1764378133,15167.300734869998,174.05916183000227,50705.164296480005 2025-11-29,01:02:15.000,333,11094666,-795,0,1764378134,15167.320943799998,174.03096531000483,50705.15730936001 2025-11-29,01:02:16.000,333,11094674,-795,0,1764378135,15167.320943799998,174.00276879000012,50705.14333512 2025-11-29,01:02:17.000,333,11094696,-795,0,1764378136,15167.341152729998,174.00981791999948,50705.164296480005 2025-11-29,01:02:18.000,333,11094643,-795,0,1764378137,15167.381570589998,173.9886705300014,50705.22019344 2025-11-29,01:02:19.000,333,11094665,-795,0,1764378138,15167.381570589998,173.99571966000076,50705.19224496 2025-11-29,01:02:20.000,333,11094680,-795,0,1764378139,15167.408515829993,173.9534248800046,50705.15032224 2025-11-29,01:02:21.000,333,11094693,-795,0,1764378140,15167.415252139988,173.96047401000396,50705.14333512 2025-11-29,01:02:22.000,333,11094696,-795,0,1764378141,15167.435461069988,173.94637574999797,50705.15730936001 2025-11-29,01:02:23.000,333,11094660,-795,0,1764378142,15167.435461069988,173.9886705300014,50705.12936088 2025-11-29,01:02:24.000,333,11094671,-675,0,1764378143,15167.482615239998,173.9534248800046,50705.115386640005 2025-11-29,01:02:25.000,333,11094724,-795,0,1764378144,15167.475878929989,173.9252283599999,50705.08743816001 2025-11-29,01:02:26.000,333,11094691,-795,0,1764378145,15167.509560479994,173.9393266199986,50705.115386640005 2025-11-29,01:02:27.000,333,11094686,-795,0,1764378146,15167.536505719989,173.89703184000246,50705.19923208 2025-11-29,01:02:28.000,333,11094652,-795,0,1764378147,15167.556714649989,173.87588445000438,50705.14333512 2025-11-29,01:02:29.000,333,11094714,-795,0,1764378148,15167.597132509989,173.86883531999774,50705.115386640005 2025-11-29,01:02:30.000,333,11094706,-795,0,1764378149,15167.610605129994,173.84768792999967,50705.1014124 2025-11-29,01:02:31.000,333,11094672,-795,0,1764378150,15167.63755036999,173.8406388000003,50705.09442528 2025-11-29,01:02:32.000,333,11094676,-795,0,1764378151,15167.70491347,173.81244228000287,50705.1014124 2025-11-29,01:02:33.000,333,11094711,-795,0,1764378152,15167.752067639994,173.8406388000003,50705.115386640005 2025-11-29,01:02:34.000,333,11094693,-795,0,1764378153,15167.84637598,173.84768792999967,50705.05250256 2025-11-29,01:02:35.000,333,11094715,-795,0,1764378154,15167.92047538999,173.86883531999774,50705.010579839996 2025-11-29,01:02:36.000,333,11094658,-795,0,1764378155,15167.94742063,173.88293358000374,50704.96865712001 2025-11-29,01:02:37.000,333,11094691,-795,0,1764378156,15167.974365869995,173.9252283599999,50705.00359272 2025-11-29,01:02:38.000,333,11094696,-795,0,1764378157,15168.014783729996,173.9886705300014,50705.07346392 2025-11-29,01:02:39.000,333,11094695,-795,0,1764378158,15168.06867421,174.0239161799982,50705.05948968001 2025-11-29,01:02:40.000,333,11094628,-795,0,1764378159,15168.10909207,174.0521127000029,50705.045515440004 2025-11-29,01:02:41.000,333,11094699,-795,0,1764378160,15168.129301,174.06621096000163,50705.01756696001 2025-11-29,01:02:42.000,333,11094675,-795,0,1764378161,15168.169718860001,174.12260400000378,50705.07346392 2025-11-29,01:02:43.000,333,11094679,-795,0,1764378162,15168.149509930001,174.1719479099993,50705.09442528 2025-11-29,01:02:44.000,333,11094662,-795,0,1764378163,15168.122564689991,174.1719479099993,50705.05948968001 2025-11-29,01:02:45.000,333,11094656,-795,0,1764378164,15168.034992659996,174.200144430004,50705.03852832001 2025-11-29,01:02:46.000,333,11094691,-795,0,1764378165,15167.94742063,174.22129182000208,50705.0315412 2025-11-29,01:02:47.000,333,11094685,-795,0,1764378166,15167.9272117,174.186046169998,50705.05250256 2025-11-29,01:02:48.000,333,11094719,-795,0,1764378167,15167.832903359995,174.14375139000185,50705.066476800006 2025-11-29,01:02:49.000,333,11094685,-795,0,1764378168,15167.75880394999,174.14375139000185,50705.03852832001 2025-11-29,01:02:50.000,333,11094718,-795,0,1764378169,15167.7251224,174.08030922000034,50705.1014124 2025-11-29,01:02:51.000,333,11094689,-795,0,1764378170,15167.76554026,174.04506357000355,50705.13634800001 2025-11-29,01:02:52.000,333,11094735,-795,0,1764378171,15167.731858709994,174.01686704999884,50705.13634800001 2025-11-29,01:02:53.000,333,11094633,-795,0,1764378172,15167.70491347,173.9393266199986,50705.18525784001 2025-11-29,01:02:54.000,333,11094678,-795,0,1764378173,15167.671231919994,173.85473705999902,50705.1712836 2025-11-29,01:02:55.000,333,11094718,-795,0,1764378174,15167.731858709994,173.79834402000415,50705.17827072 2025-11-29,01:02:56.000,333,11094680,-795,0,1764378175,15167.772276569995,173.6785088100005,50705.22019344 2025-11-29,01:02:57.000,333,11094741,-795,0,1764378176,15167.79922180999,173.60096838000027,50705.19923208 2025-11-29,01:02:58.000,333,11094672,-795,0,1764378177,15167.83963966999,173.50932969000132,50705.22718056001 2025-11-29,01:02:59.000,333,11094677,-795,0,1764378178,15167.9272117,173.47408404000453,50705.24814192 2025-11-29,01:03:00.000,333,11094682,-715,0,1764378179,15167.96762956,173.3965436100043,50705.17827072 2025-11-29,01:03:01.000,333,11094728,-795,0,1764378180,15168.04172896999,173.3331014400028,50705.05948968001 2025-11-29,01:03:02.000,333,11094700,-795,0,1764378181,15168.136037309996,173.27670840000064,50705.19923208 2025-11-29,01:03:03.000,333,11094709,-795,0,1764378182,15168.196664099996,173.24146275000385,50705.1712836 2025-11-29,01:03:04.000,333,11094696,-795,0,1764378183,15168.277499819997,173.26261014000193,50705.20621920001 2025-11-29,01:03:05.000,333,11094692,-795,0,1764378184,15168.351599230002,173.24146275000385,50705.17827072 2025-11-29,01:03:06.000,333,11094686,-795,0,1764378185,15168.371808160002,173.26261014000193,50705.15730936001 2025-11-29,01:03:07.000,333,11094695,-795,0,1764378186,15168.486325429993,173.29785578999872,50705.08743816001 2025-11-29,01:03:08.000,333,11094680,-795,0,1764378187,15168.567161149993,173.32605231000343,50705.15730936001 2025-11-29,01:03:09.000,333,11094686,-795,0,1764378188,15168.634524249988,173.36129796000023,50705.12237376 2025-11-29,01:03:10.000,333,11094631,-795,0,1764378189,15168.668205799993,173.42474013000174,50705.07346392 2025-11-29,01:03:11.000,333,11094671,-755,0,1764378190,15168.708623659993,173.48818230000325,50705.01756696001 2025-11-29,01:03:12.000,333,11094670,-795,0,1764378191,15168.762514139999,173.5304770799994,50705.066476800006 2025-11-29,01:03:13.000,333,11094687,-795,0,1764378192,15168.85682247999,173.58687012000155,50705.08743816001 2025-11-29,01:03:14.000,333,11094696,-795,0,1764378193,15168.87703140999,173.6291648999977,50705.045515440004 2025-11-29,01:03:15.000,333,11094681,-795,0,1764378194,15168.90397665,173.65031229000306,50705.045515440004 2025-11-29,01:03:16.000,333,11094695,-795,0,1764378195,15168.92418558,173.67145968000113,50705.05250256 2025-11-29,01:03:17.000,333,11094653,-795,0,1764378196,15168.971339749995,173.6926070699992,50705.045515440004 2025-11-29,01:03:18.000,333,11094682,-795,0,1764378197,15169.01849391999,173.70670532999793,50705.02455408 2025-11-29,01:03:19.000,333,11094672,-795,0,1764378198,15169.02523023,173.70670532999793,50705.08743816001 2025-11-29,01:03:20.000,333,11094774,-795,0,1764378199,15169.04543916,173.69965619999857,50705.08743816001 2025-11-29,01:03:21.000,333,11094682,-715,0,1764378200,15169.072384399995,173.6291648999977,50705.0315412 2025-11-29,01:03:22.000,333,11094686,-795,0,1764378201,15169.10606595,173.615066639999,50705.115386640005 2025-11-29,01:03:23.000,333,11094713,-795,0,1764378202,15169.07912070999,173.5798209900022,50705.15032224 2025-11-29,01:03:24.000,333,11094700,-795,0,1764378203,15169.02523023,173.5586736000041,50705.12237376 2025-11-29,01:03:25.000,333,11094679,-755,0,1764378204,15169.02523023,173.50932969000132,50705.15730936001 2025-11-29,01:03:26.000,333,11094700,-795,0,1764378205,15168.99828498999,173.47408404000453,50705.22019344 2025-11-29,01:03:27.000,333,11094713,-795,0,1764378206,15168.95786712999,173.42474013000174,50705.24814192 2025-11-29,01:03:28.000,333,11094663,-795,0,1764378207,15168.930921889994,173.40359274000366,50705.27609040001 2025-11-29,01:03:29.000,333,11094688,-795,0,1764378208,15168.870295099994,173.3965436100043,50705.2411548 2025-11-29,01:03:30.000,333,11094741,-795,0,1764378209,15168.809668309994,173.3331014400028,50705.164296480005 2025-11-29,01:03:31.000,333,11094636,-795,0,1764378210,15168.755777829989,173.29080665999936,50705.27609040001 2025-11-29,01:03:32.000,333,11094708,-715,0,1764378211,15168.715359969989,173.29080665999936,50705.27609040001 2025-11-29,01:03:33.000,333,11094723,-795,0,1764378212,15168.661469489998,173.30490491999808,50705.29705176 2025-11-29,01:03:34.000,333,11094688,-795,0,1764378213,15168.641260559998,173.26261014000193,50705.36692296 2025-11-29,01:03:35.000,333,11094671,-795,0,1764378214,15168.600842699998,173.31195405000472,50705.38788432 2025-11-29,01:03:36.000,333,11094670,-795,0,1764378215,15168.587370079993,173.29785578999872,50705.40884568 2025-11-29,01:03:37.000,333,11094642,-795,0,1764378216,15168.560424839998,173.3683470899996,50705.46474264 2025-11-29,01:03:38.000,333,11094666,-795,0,1764378217,15168.553688530003,173.3824453499983,50705.39487144001 2025-11-29,01:03:39.000,333,11094703,-795,0,1764378218,15168.587370079993,173.48818230000325,50705.39487144001 2025-11-29,01:03:40.000,333,11094657,-795,0,1764378219,15168.506534359993,173.5304770799994,50705.36692296 2025-11-29,01:03:41.000,333,11094657,-715,0,1764378220,15168.486325429993,173.56572273000347,50705.40884568 2025-11-29,01:03:42.000,333,11094636,-795,0,1764378221,15168.466116499992,173.65031229000306,50705.401858560006 2025-11-29,01:03:43.000,333,11094710,-795,0,1764378222,15168.452643880002,173.71375446000457,50705.36692296 2025-11-29,01:03:44.000,333,11094683,-635,0,1764378223,15168.418962329997,173.76309837000008,50705.37391008001 2025-11-29,01:03:45.000,333,11094658,-795,0,1764378224,15168.358335539997,173.81949141000223,50705.35294872001 2025-11-29,01:03:46.000,333,11094675,-795,0,1764378225,15168.331390300002,173.8265405400016,50705.38788432 2025-11-29,01:03:47.000,333,11094698,-795,0,1764378226,15168.311181370002,173.89703184000246,50705.40884568 2025-11-29,01:03:48.000,333,11094692,-795,0,1764378227,15168.284236129992,173.9252283599999,50705.429807040004 2025-11-29,01:03:49.000,333,11094657,-795,0,1764378228,15168.183191479991,173.94637574999797,50705.37391008001 2025-11-29,01:03:50.000,333,11094685,-795,0,1764378229,15168.129301,173.9252283599999,50705.37391008001 2025-11-29,01:03:51.000,333,11094647,-795,0,1764378230,15168.082146829991,173.9252283599999,50705.33897448 2025-11-29,01:03:52.000,333,11094693,-795,0,1764378231,15168.04846528,173.96752314000332,50705.43679416 2025-11-29,01:03:53.000,333,11094717,-795,0,1764378232,15168.00131110999,173.98162140000204,50705.39487144001 2025-11-29,01:03:54.000,333,11094690,-795,0,1764378233,15167.96089324999,173.9534248800046,50705.4158328 2025-11-29,01:03:55.000,333,11094652,-795,0,1764378234,15167.98783849,173.9886705300014,50705.450768400005 2025-11-29,01:03:56.000,333,11094667,-795,0,1764378235,15168.02825635,173.98162140000204,50705.47871688 2025-11-29,01:03:57.000,333,11094722,-795,0,1764378236,15167.96089324999,173.9886705300014,50705.44378128001 2025-11-29,01:03:58.000,333,11094679,-795,0,1764378237,15167.96762956,173.93227748999925,50705.43679416 2025-11-29,01:03:59.000,333,11094672,-795,0,1764378238,15167.933948009995,173.9393266199986,50705.43679416 2025-11-29,01:04:00.000,333,11094678,-795,0,1764378239,15167.96089324999,173.94637574999797,50705.43679416 2025-11-29,01:04:01.000,333,11094666,-795,0,1764378240,15167.974365869995,173.96047401000396,50705.33897448 2025-11-29,01:04:02.000,333,11094693,-795,0,1764378241,15167.98110217999,173.96047401000396,50705.45775552 2025-11-29,01:04:03.000,333,11094718,-795,0,1764378242,15167.96762956,173.94637574999797,50705.47871688 2025-11-29,01:04:04.000,333,11094696,-795,0,1764378243,15168.00131110999,173.96752314000332,50705.47172976001 2025-11-29,01:04:05.000,333,11094689,-795,0,1764378244,15167.994574799995,173.98162140000204,50705.44378128001 2025-11-29,01:04:06.000,333,11094703,-795,0,1764378245,15167.974365869995,173.98162140000204,50705.47871688 2025-11-29,01:04:07.000,333,11094711,-795,0,1764378246,15167.94068431999,174.0239161799982,50705.47172976001 2025-11-29,01:04:08.000,333,11094648,-795,0,1764378247,15167.96089324999,174.08030922000034,50705.46474264 2025-11-29,01:04:09.000,333,11094664,-795,0,1764378248,15168.00804742,174.09440747999906,50705.38788432 2025-11-29,01:04:10.000,333,11094708,-795,0,1764378249,15167.94068431999,174.09440747999906,50705.42281992001 2025-11-29,01:04:11.000,333,11094687,-795,0,1764378250,15167.96089324999,174.14375139000185,50705.429807040004 2025-11-29,01:04:12.000,333,11094703,-795,0,1764378251,15168.00804742,174.15784965000057,50705.401858560006 2025-11-29,01:04:13.000,333,11094704,-795,0,1764378252,15167.98783849,174.16489877999993,50705.429807040004 2025-11-29,01:04:14.000,333,11094692,-795,0,1764378253,15168.00804742,174.20719356000336,50705.450768400005 2025-11-29,01:04:15.000,333,11094724,-795,0,1764378254,15168.034992659996,174.25653746999888,50705.485704 2025-11-29,01:04:16.000,333,11094701,-795,0,1764378255,15168.06867421,174.25653746999888,50705.39487144001 2025-11-29,01:04:17.000,333,11094660,-795,0,1764378256,15168.10909207,174.27768486000423,50705.38788432 2025-11-29,01:04:18.000,333,11094709,-795,0,1764378257,15168.169718860001,174.29178312000295,50705.42281992001 2025-11-29,01:04:19.000,333,11094680,-795,0,1764378258,15168.210136720001,174.31293051000102,50705.42281992001 2025-11-29,01:04:20.000,333,11094705,-795,0,1764378259,15168.196664099996,174.32702876999974,50705.33897448 2025-11-29,01:04:21.000,333,11094706,-755,0,1764378260,15168.297708749997,174.3622744200038,50705.35993584 2025-11-29,01:04:22.000,333,11094697,-795,0,1764378261,15168.324653989992,174.3834218100019,50705.401858560006 2025-11-29,01:04:23.000,333,11094720,-795,0,1764378262,15168.311181370002,174.46801137000148,50705.43679416 2025-11-29,01:04:24.000,333,11094692,-675,0,1764378263,15168.365071849992,174.4962078899989,50705.47871688 2025-11-29,01:04:25.000,333,11094669,-795,0,1764378264,15168.385280779992,174.5455518000017,50705.45775552 2025-11-29,01:04:26.000,333,11094685,-795,0,1764378265,15168.405489709992,174.60194484000385,50705.54160096001 2025-11-29,01:04:27.000,333,11094689,-795,0,1764378266,15168.412226020002,174.64423962,50705.50666536 2025-11-29,01:04:28.000,333,11094714,-795,0,1764378267,15168.392017090002,174.65128874999937,50705.44378128001 2025-11-29,01:04:29.000,333,11094694,-795,0,1764378268,15168.344862919992,174.67948527000408,50705.49269112001 2025-11-29,01:04:30.000,333,11094734,-795,0,1764378269,15168.371808160002,174.72178005000023,50705.49269112001 2025-11-29,01:04:31.000,333,11094701,-795,0,1764378270,15168.324653989992,174.77112396000302,50705.50666536 2025-11-29,01:04:32.000,333,11094706,-795,0,1764378271,15168.270763510001,174.77112396000302,50705.548588080004 2025-11-29,01:04:33.000,333,11094710,-795,0,1764378272,15168.257290889997,174.79932048000046,50705.56256232001 2025-11-29,01:04:34.000,333,11094714,-795,0,1764378273,15168.216873029996,174.84866439000325,50705.60448504 2025-11-29,01:04:35.000,333,11094717,-795,0,1764378274,15168.10909207,174.8909591699994,50705.6254464 2025-11-29,01:04:36.000,333,11094733,-795,0,1764378275,15168.014783729996,174.92620482000348,50705.6254464 2025-11-29,01:04:37.000,333,11094718,-795,0,1764378276,15167.98783849,174.975548729999,50705.63243352 2025-11-29,01:04:38.000,333,11094717,-795,0,1764378277,15167.94068431999,175.04604002999986,50705.70230472 2025-11-29,01:04:39.000,333,11094720,-795,0,1764378278,15167.90026645999,175.10948220000137,50705.63942064001 2025-11-29,01:04:40.000,333,11094706,-795,0,1764378279,15167.90700277,175.14472784999816,50705.61147216001 2025-11-29,01:04:41.000,333,11094690,-795,0,1764378280,15167.873321219995,175.2222682799984,50705.66038200001 2025-11-29,01:04:42.000,333,11094692,-795,0,1764378281,15167.86658491,175.3139069700046,50705.64640776 2025-11-29,01:04:43.000,333,11094730,-795,0,1764378282,15167.83963966999,175.35620175000076,50705.6254464 2025-11-29,01:04:44.000,333,11094692,-795,0,1764378283,15167.84637598,175.4478404399997,50705.667369120005 2025-11-29,01:04:45.000,333,11094704,-795,0,1764378284,15167.81943073999,175.48308609000378,50705.56256232001 2025-11-29,01:04:46.000,333,11094683,-795,0,1764378285,15167.832903359995,175.60292130000016,50705.66038200001 2025-11-29,01:04:47.000,333,11094709,-755,0,1764378286,15167.832903359995,175.6593143400023,50705.6254464 2025-11-29,01:04:48.000,333,11094737,-795,0,1764378287,15167.853112289995,175.67341260000103,50705.70929184001 2025-11-29,01:04:49.000,333,11094708,-795,0,1764378288,15167.82616705,175.70160911999847,50705.73025320001 2025-11-29,01:04:50.000,333,11094700,-795,0,1764378289,15167.86658491,175.70160911999847,50705.61147216001 2025-11-29,01:04:51.000,333,11094720,-795,0,1764378290,15167.88679384,175.7439039000019,50705.70230472 2025-11-29,01:04:52.000,333,11094670,-795,0,1764378291,15167.893530149995,175.77210041999933,50705.667369120005 2025-11-29,01:04:53.000,333,11094722,-795,0,1764378292,15167.90700277,175.76505128999997,50705.6254464 2025-11-29,01:04:54.000,333,11094677,-795,0,1764378293,15167.94068431999,175.76505128999997,50705.66038200001 2025-11-29,01:04:55.000,333,11094703,-795,0,1764378294,15167.933948009995,175.75095303000126,50705.6953176 2025-11-29,01:04:56.000,333,11094657,-795,0,1764378295,15167.933948009995,175.77210041999933,50705.63942064001 2025-11-29,01:04:57.000,333,11094701,-755,0,1764378296,15167.94068431999,175.75800216000061,50705.59051080001 2025-11-29,01:04:58.000,333,11094734,-715,0,1764378297,15167.933948009995,175.75095303000126,50705.667369120005 2025-11-29,01:04:59.000,333,11094713,-755,0,1764378298,15167.9272117,175.71570738000446,50705.6254464 2025-11-29,01:05:00.000,333,11094730,-795,0,1764378299,15167.832903359995,175.72980564000318,50705.63243352 2025-11-29,01:05:01.000,333,11094728,-795,0,1764378300,15167.873321219995,175.71570738000446,50705.67435624 2025-11-29,01:05:02.000,333,11094743,-795,0,1764378301,15167.81943073999,175.76505128999997,50705.68134336 2025-11-29,01:05:03.000,333,11094701,-795,0,1764378302,15167.75880394999,175.76505128999997,50705.667369120005 2025-11-29,01:05:04.000,333,11094733,-795,0,1764378303,15167.772276569995,175.78619867999805,50705.70929184001 2025-11-29,01:05:05.000,333,11094685,-715,0,1764378304,15167.76554026,175.82849346000148,50705.68833048001 2025-11-29,01:05:06.000,333,11094697,-795,0,1764378305,15167.77901287999,175.88488650000363,50705.70230472 2025-11-29,01:05:07.000,333,11094723,-715,0,1764378306,15167.752067639994,175.86373910999828,50705.72326608 2025-11-29,01:05:08.000,333,11094593,-795,0,1764378307,15167.691440849994,175.87783737000427,50705.75820168001 2025-11-29,01:05:09.000,333,11094746,-795,0,1764378308,15167.65775929999,175.9412795399985,50705.765188800004 2025-11-29,01:05:10.000,333,11094720,-795,0,1764378309,15167.67796822999,175.94832866999786,50705.72326608 2025-11-29,01:05:11.000,333,11094716,-795,0,1764378310,15167.684704539999,176.01177083999937,50705.67435624 2025-11-29,01:05:12.000,333,11094678,-795,0,1764378311,15167.752067639994,176.07521301000088,50705.75820168001 2025-11-29,01:05:13.000,333,11094675,-795,0,1764378312,15167.73859501999,176.10340952999832,50705.737240320006 2025-11-29,01:05:14.000,333,11094721,-795,0,1764378313,15167.81943073999,176.13160605000303,50705.6953176 2025-11-29,01:05:15.000,333,11094695,-715,0,1764378314,15167.84637598,176.17390082999918,50705.73025320001 2025-11-29,01:05:16.000,333,11094693,-795,0,1764378315,15167.86658491,176.21619561000261,50705.70230472 2025-11-29,01:05:17.000,333,11094703,-795,0,1764378316,15167.9272117,176.27963778000412,50705.70230472 2025-11-29,01:05:18.000,333,11094692,-675,0,1764378317,15167.98110217999,176.31488343000092,50705.667369120005 2025-11-29,01:05:19.000,333,11094702,-795,0,1764378318,15168.00131110999,176.40652211999986,50705.66038200001 2025-11-29,01:05:20.000,333,11094735,-795,0,1764378319,15168.014783729996,176.45586603000265,50705.63243352 2025-11-29,01:05:21.000,333,11094722,-795,0,1764378320,15168.034992659996,176.51930820000416,50705.65339488 2025-11-29,01:05:22.000,333,11094735,-795,0,1764378321,15168.115828379996,176.6109468900031,50705.597497920004 2025-11-29,01:05:23.000,333,11094726,-795,0,1764378322,15168.115828379996,176.6955364500027,50705.59051080001 2025-11-29,01:05:24.000,333,11094696,-795,0,1764378323,15168.10909207,176.76602775000356,50705.6254464 2025-11-29,01:05:25.000,333,11094685,-795,0,1764378324,15168.122564689991,176.87881383000058,50705.57653656 2025-11-29,01:05:26.000,333,11094742,-795,0,1764378325,15168.115828379996,177.0056981700036,50705.618459280005 2025-11-29,01:05:27.000,333,11094706,-795,0,1764378326,15168.095619449996,177.11143512000126,50705.65339488 2025-11-29,01:05:28.000,333,11094682,-795,0,1764378327,15168.055201589996,177.21012293999956,50705.6953176 2025-11-29,01:05:29.000,333,11094700,-795,0,1764378328,15167.98110217999,177.33700728000258,50705.667369120005 2025-11-29,01:05:30.000,333,11094746,-795,0,1764378329,15167.913739079995,177.37225292999938,50705.618459280005 2025-11-29,01:05:31.000,333,11094701,-795,0,1764378330,15167.853112289995,177.45684248999896,50705.716278960004 2025-11-29,01:05:32.000,333,11094693,-795,0,1764378331,15167.772276569995,177.55553031000454,50705.85602136001 2025-11-29,01:05:33.000,333,11094687,-795,0,1764378332,15167.65775929999,177.63307074000477,50705.82108576 2025-11-29,01:05:34.000,333,11094680,-795,0,1764378333,15167.523033099998,177.6612672600022,50705.75121456 2025-11-29,01:05:35.000,333,11094726,-795,0,1764378334,15167.442197379998,177.70356203999836,50705.786150160005 2025-11-29,01:05:36.000,333,11094702,-795,0,1764378335,15167.354625349988,177.73880769000243,50705.85602136001 2025-11-29,01:05:37.000,333,11094725,-795,0,1764378336,15167.240108079997,177.76700420999987,50705.84903424 2025-11-29,01:05:38.000,333,11094744,-795,0,1764378337,15167.166008669992,177.73880769000243,50705.84204712 2025-11-29,01:05:39.000,333,11094714,-795,0,1764378338,15167.091909260002,177.73175856000307,50705.87698272001 2025-11-29,01:05:40.000,333,11094700,-795,0,1764378339,15167.004337229992,177.68946377999964,50705.8001244 2025-11-29,01:05:41.000,333,11094730,-795,0,1764378340,15166.963919369991,177.67536552000092,50705.84903424 2025-11-29,01:05:42.000,333,11094666,-795,0,1764378341,15166.950446750001,177.696512909999,50705.835060000005 2025-11-29,01:05:43.000,333,11094721,-795,0,1764378342,15166.896556269996,177.6612672600022,50705.85602136001 2025-11-29,01:05:44.000,333,11094736,-795,0,1764378343,15166.923501509991,177.64011987000413,50705.82807288001 2025-11-29,01:05:45.000,333,11094646,-795,0,1764378344,15166.896556269996,177.68241465000028,50705.81409864 2025-11-29,01:05:46.000,333,11094702,-795,0,1764378345,15166.977391989996,177.71061116999772,50705.835060000005 2025-11-29,01:05:47.000,333,11094770,-795,0,1764378346,15166.957183059996,177.73175856000307,50705.89095696 2025-11-29,01:05:48.000,333,11094710,-795,0,1764378347,15167.011073540001,177.7811024699986,50705.883969840004 2025-11-29,01:05:49.000,333,11094744,-795,0,1764378348,15167.031282470001,177.8445446400001,50705.81409864 2025-11-29,01:05:50.000,333,11094717,-795,0,1764378349,15167.038018779996,177.91503594000096,50705.84903424 2025-11-29,01:05:51.000,333,11094721,-795,0,1764378350,15167.058227709997,178.01372375999927,50705.70929184001 2025-11-29,01:05:52.000,333,11094749,-795,0,1764378351,15167.112118190002,178.07716593000077,50705.765188800004 2025-11-29,01:05:53.000,333,11094723,-795,0,1764378352,15167.125590809992,178.1053624499982,50705.68833048001 2025-11-29,01:05:54.000,333,11094730,-795,0,1764378353,15167.219899149997,178.2040502700038,50705.77217592 2025-11-29,01:05:55.000,333,11094695,-795,0,1764378354,15167.240108079997,178.26044330999866,50705.667369120005 2025-11-29,01:05:56.000,333,11094708,-755,0,1764378355,15167.287262249993,178.34503286999825,50705.65339488 2025-11-29,01:05:57.000,333,11094706,-795,0,1764378356,15167.341152729998,178.42962242999783,50705.67435624 2025-11-29,01:05:58.000,333,11094727,-795,0,1764378357,15167.368097969993,178.45781895000255,50705.667369120005 2025-11-29,01:05:59.000,333,11094711,-795,0,1764378358,15167.401779519998,178.52126112000406,50705.667369120005 2025-11-29,01:06:00.000,333,11094698,-795,0,1764378359,15167.415252139988,178.60585068000364,50705.6953176 2025-11-29,01:06:01.000,333,11094731,-795,0,1764378360,15167.401779519998,178.61994894000236,50705.59051080001 2025-11-29,01:06:02.000,333,11094701,-795,0,1764378361,15167.455669999988,178.66224371999851,50705.66038200001 2025-11-29,01:06:03.000,333,11094705,-795,0,1764378362,15167.421988449998,178.73978414999874,50705.667369120005 2025-11-29,01:06:04.000,333,11094715,-635,0,1764378363,15167.469142619993,178.80322632000025,50705.6953176 2025-11-29,01:06:05.000,333,11094703,-795,0,1764378364,15167.469142619993,178.83847197000432,50705.67435624 2025-11-29,01:06:06.000,333,11094733,-795,0,1764378365,15167.469142619993,178.87371762000112,50705.667369120005 2025-11-29,01:06:07.000,333,11094761,-795,0,1764378366,15167.482615239998,178.93715979000262,50705.66038200001 2025-11-29,01:06:08.000,333,11094761,-795,0,1764378367,15167.489351549993,178.9583071800007,50705.66038200001 2025-11-29,01:06:09.000,333,11094773,-795,0,1764378368,15167.496087859989,178.97945456999878,50705.786150160005 2025-11-29,01:06:10.000,333,11094721,-795,0,1764378369,15167.469142619993,178.97945456999878,50705.77217592 2025-11-29,01:06:11.000,333,11094756,-795,0,1764378370,15167.462406309998,179.03584761000093,50705.72326608 2025-11-29,01:06:12.000,333,11094712,-795,0,1764378371,15167.482615239998,179.06404412999836,50705.73025320001 2025-11-29,01:06:13.000,333,11094744,-755,0,1764378372,15167.408515829993,179.1204371700005,50705.73025320001 2025-11-29,01:06:14.000,333,11094726,-715,0,1764378373,15167.408515829993,179.16273195000394,50705.737240320006 2025-11-29,01:06:15.000,333,11094729,-795,0,1764378374,15167.374834279988,179.19797760000074,50705.75820168001 2025-11-29,01:06:16.000,333,11094714,-755,0,1764378375,15167.435461069988,179.2050267300001,50705.765188800004 2025-11-29,01:06:17.000,333,11094700,-795,0,1764378376,15167.435461069988,179.24732151000353,50705.8001244 2025-11-29,01:06:18.000,333,11094738,-795,0,1764378377,15167.475878929989,179.2684689000016,50705.81409864 2025-11-29,01:06:19.000,333,11094713,-795,0,1764378378,15167.482615239998,179.26141977000225,50705.80711152001 2025-11-29,01:06:20.000,333,11094758,-795,0,1764378379,15167.489351549993,179.2684689000016,50705.85602136001 2025-11-29,01:06:21.000,333,11094705,-795,0,1764378380,15167.469142619993,179.28961628999969,50705.86300848 2025-11-29,01:06:22.000,333,11094688,-795,0,1764378381,15167.489351549993,179.2684689000016,50705.82108576 2025-11-29,01:06:23.000,333,11094715,-795,0,1764378382,15167.523033099998,179.2684689000016,50705.87698272001 2025-11-29,01:06:24.000,333,11094710,-795,0,1764378383,15167.576923579989,179.31076367999776,50705.932879680004 2025-11-29,01:06:25.000,333,11094725,-795,0,1764378384,15167.576923579989,179.3178128100044,50705.82108576 2025-11-29,01:06:26.000,333,11094702,-795,0,1764378385,15167.624077749999,179.28961628999969,50705.87698272001 2025-11-29,01:06:27.000,333,11094744,-795,0,1764378386,15167.651022989994,179.27551803000097,50705.84204712 2025-11-29,01:06:28.000,333,11094683,-795,0,1764378387,15167.69817715999,179.28256716000033,50705.79313728 2025-11-29,01:06:29.000,333,11094714,-795,0,1764378388,15167.74533133,179.27551803000097,50705.82108576 2025-11-29,01:06:30.000,333,11094721,-795,0,1764378389,15167.77901287999,179.3178128100044,50705.81409864 2025-11-29,01:06:31.000,333,11094734,-795,0,1764378390,15167.82616705,179.28961628999969,50705.77217592 2025-11-29,01:06:32.000,333,11094751,-795,0,1764378391,15167.873321219995,179.3178128100044,50705.86300848 2025-11-29,01:06:33.000,333,11094721,-795,0,1764378392,15167.90026645999,179.33191107000312,50705.835060000005 2025-11-29,01:06:34.000,333,11094759,-795,0,1764378393,15167.94742063,179.3671567199999,50705.77217592 2025-11-29,01:06:35.000,333,11094721,-795,0,1764378394,15168.014783729996,179.388304109998,50705.835060000005 2025-11-29,01:06:36.000,333,11094739,-795,0,1764378395,15168.075410519996,179.45879540999886,50705.786150160005 2025-11-29,01:06:37.000,333,11094738,-795,0,1764378396,15168.129301,179.5010901900023,50705.85602136001 2025-11-29,01:06:38.000,333,11094712,-795,0,1764378397,15168.189927790001,179.50813932000165,50705.835060000005 2025-11-29,01:06:39.000,333,11094741,-795,0,1764378398,15168.216873029996,179.54338496999844,50705.79313728 2025-11-29,01:06:40.000,333,11094717,-795,0,1764378399,15168.264027199992,179.5786306200025,50705.765188800004 2025-11-29,01:06:41.000,333,11094746,-795,0,1764378400,15168.304445059992,179.59272888000123,50705.89095696 2025-11-29,01:06:42.000,333,11094692,-795,0,1764378401,15168.324653989992,179.60682713999995,50705.81409864 2025-11-29,01:06:43.000,333,11094742,-795,0,1764378402,15168.365071849992,179.64912192000338,50705.80711152001 2025-11-29,01:06:44.000,333,11094716,-795,0,1764378403,15168.371808160002,179.62797452999803,50705.82807288001 2025-11-29,01:06:45.000,333,11094687,-795,0,1764378404,15168.378544469997,179.6138762699993,50705.77916304001 2025-11-29,01:06:46.000,333,11094726,-795,0,1764378405,15168.412226020002,179.58567975000187,50705.786150160005 2025-11-29,01:06:47.000,333,11094692,-795,0,1764378406,15168.432434950002,179.57158149000315,50705.84903424 2025-11-29,01:06:48.000,333,11094699,-795,0,1764378407,15168.459380189997,179.57158149000315,50705.86300848 2025-11-29,01:06:49.000,333,11094738,-795,0,1764378408,15168.452643880002,179.58567975000187,50705.84204712 2025-11-29,01:06:50.000,333,11094741,-795,0,1764378409,15168.520006979998,179.57158149000315,50705.835060000005 2025-11-29,01:06:51.000,333,11094689,-795,0,1764378410,15168.553688530003,179.54338496999844,50705.82807288001 2025-11-29,01:06:52.000,333,11094680,-795,0,1764378411,15168.587370079993,179.48699193000357,50705.904931200006 2025-11-29,01:06:53.000,333,11094732,-795,0,1764378412,15168.621051629998,179.515188450001,50705.89095696 2025-11-29,01:06:54.000,333,11094717,-795,0,1764378413,15168.634524249988,179.5010901900023,50705.8699956 2025-11-29,01:06:55.000,333,11094686,-795,0,1764378414,15168.647996869993,179.45879540999886,50705.85602136001 2025-11-29,01:06:56.000,333,11094704,-795,0,1764378415,15168.701887349998,179.4517462799995,50705.82807288001 2025-11-29,01:06:57.000,333,11094679,-795,0,1764378416,15168.775986759989,179.43059889000142,50705.8699956 2025-11-29,01:06:58.000,333,11094736,-795,0,1764378417,15168.823140929999,179.43059889000142,50705.84204712 2025-11-29,01:06:59.000,333,11094710,-795,0,1764378418,15168.850086169994,179.40945150000334,50705.96082816 2025-11-29,01:07:00.000,333,11094669,-795,0,1764378419,15168.890504029994,179.388304109998,50705.86300848 2025-11-29,01:07:01.000,333,11094680,-795,0,1764378420,15168.94439451,179.36010759000055,50705.94685392001 2025-11-29,01:07:02.000,333,11094701,-755,0,1764378421,15169.011757609995,179.3530584600012,50705.9398668 2025-11-29,01:07:03.000,333,11094700,-795,0,1764378422,15169.07912070999,179.3037145499984,50705.89095696 2025-11-29,01:07:04.000,333,11094758,-795,0,1764378423,15169.14648381,179.2684689000016,50705.85602136001 2025-11-29,01:07:05.000,333,11094683,-795,0,1764378424,15169.173429049995,179.27551803000097,50705.86300848 2025-11-29,01:07:06.000,333,11094694,-795,0,1764378425,15169.24752846,179.26141977000225,50705.84204712 2025-11-29,01:07:07.000,333,11094705,-795,0,1764378426,15169.294682629996,179.21912498999882,50705.84903424 2025-11-29,01:07:08.000,333,11094748,-795,0,1764378427,15169.32836418,179.22617411999818,50705.84903424 2025-11-29,01:07:09.000,333,11094656,-795,0,1764378428,15169.402463589991,179.19092847000138,50705.91890544 2025-11-29,01:07:10.000,333,11094697,-795,0,1764378429,15169.429408830001,179.19797760000074,50705.883969840004 2025-11-29,01:07:11.000,333,11094736,-795,0,1764378430,15169.516980859997,179.16273195000394,50705.91191832 2025-11-29,01:07:12.000,333,11094701,-795,0,1764378431,15169.557398719997,179.21912498999882,50705.94685392001 2025-11-29,01:07:13.000,333,11094707,-795,0,1764378432,15169.618025509997,179.19797760000074,50705.932879680004 2025-11-29,01:07:14.000,333,11094658,-675,0,1764378433,15169.671915990002,179.18387934000202,50705.932879680004 2025-11-29,01:07:15.000,333,11094703,-795,0,1764378434,15169.725806469993,179.2332232500048,50705.99576376001 2025-11-29,01:07:16.000,333,11094696,-795,0,1764378435,15169.725806469993,179.19797760000074,50706.02371224001 2025-11-29,01:07:17.000,333,11094713,-755,0,1764378436,15169.759488019998,179.1697810800033,50706.002750880005 2025-11-29,01:07:18.000,333,11094701,-795,0,1764378437,15169.786433259993,179.14863368999795,50706.06563496001 2025-11-29,01:07:19.000,333,11094682,-795,0,1764378438,15169.786433259993,179.13453542999923,50706.05864784 2025-11-29,01:07:20.000,333,11094726,-715,0,1764378439,15169.772960639988,179.09928978000244,50705.99576376001 2025-11-29,01:07:21.000,333,11094688,-795,0,1764378440,15169.813378499988,179.056994999999,50705.9398668 2025-11-29,01:07:22.000,333,11094741,-795,0,1764378441,15169.766224329993,179.03584761000093,50705.98178952 2025-11-29,01:07:23.000,333,11094729,-795,0,1764378442,15169.752751710002,178.98650369999814,50705.98877664 2025-11-29,01:07:24.000,333,11094742,-795,0,1764378443,15169.759488019998,178.93715979000262,50706.051660720004 2025-11-29,01:07:25.000,333,11094693,-795,0,1764378444,15169.766224329993,178.8948650099992,50706.02371224001 2025-11-29,01:07:26.000,333,11094708,-795,0,1764378445,15169.719070159998,178.82437370999833,50706.01672512 2025-11-29,01:07:27.000,333,11094706,-795,0,1764378446,15169.678652299997,178.78912806000153,50706.002750880005 2025-11-29,01:07:28.000,333,11094679,-795,0,1764378447,15169.712333850002,178.73273501999938,50706.03069936 2025-11-29,01:07:29.000,333,11094667,-795,0,1764378448,15169.752751710002,178.69044024000323,50706.03768648 2025-11-29,01:07:30.000,333,11094716,-795,0,1764378449,15169.719070159998,178.60585068000364,50706.009738 2025-11-29,01:07:31.000,333,11094689,-795,0,1764378450,15169.759488019998,178.54240851000213,50706.05864784 2025-11-29,01:07:32.000,333,11094749,-755,0,1764378451,15169.752751710002,178.48601546999998,50706.06563496001 2025-11-29,01:07:33.000,333,11094761,-795,0,1764378452,15169.732542780002,178.42257329999848,50706.1494804 2025-11-29,01:07:34.000,333,11094733,-675,0,1764378453,15169.759488019998,178.4014259100004,50706.21236448001 2025-11-29,01:07:35.000,333,11094730,-795,0,1764378454,15169.746015399993,178.3168363500008,50706.05864784 2025-11-29,01:07:36.000,333,11094713,-795,0,1764378455,15169.786433259993,178.26749243999802,50706.10755768 2025-11-29,01:07:37.000,333,11094716,-795,0,1764378456,15169.746015399993,178.2040502700038,50706.14249328001 2025-11-29,01:07:38.000,333,11094721,-795,0,1764378457,15169.772960639988,178.22519766000187,50706.10755768 2025-11-29,01:07:39.000,333,11094691,-795,0,1764378458,15169.746015399993,178.2181485300025,50706.11454480001 2025-11-29,01:07:40.000,333,11094697,-795,0,1764378459,15169.799905879998,178.2181485300025,50706.09358344001 2025-11-29,01:07:41.000,333,11094743,-635,0,1764378460,15169.813378499988,178.16175549000036,50706.15646752 2025-11-29,01:07:42.000,333,11094754,-795,0,1764378461,15169.820114809998,178.16880461999972,50706.06563496001 2025-11-29,01:07:43.000,333,11094739,-795,0,1764378462,15169.813378499988,178.14765723000164,50706.1494804 2025-11-29,01:07:44.000,333,11094746,-795,0,1764378463,15169.833587429988,178.1194607100042,50706.16345464001 2025-11-29,01:07:45.000,333,11094701,-795,0,1764378464,15169.847060049993,178.09831331999885,50706.15646752 2025-11-29,01:07:46.000,333,11094719,-795,0,1764378465,15169.867268979993,178.08421506000013,50706.184416 2025-11-29,01:07:47.000,333,11094718,-715,0,1764378466,15169.867268979993,178.03487115000462,50706.23332584001 2025-11-29,01:07:48.000,333,11094717,-795,0,1764378467,15169.880741599998,178.0066746299999,50706.15646752 2025-11-29,01:07:49.000,333,11094698,-795,0,1764378468,15169.907686839993,177.9714289800031,50706.20537736 2025-11-29,01:07:50.000,333,11094685,-795,0,1764378469,15169.874005289988,177.92913419999968,50706.240312960006 2025-11-29,01:07:51.000,333,11094744,-795,0,1764378470,15169.867268979993,177.91503594000096,50706.170441760005 2025-11-29,01:07:52.000,333,11094729,-795,0,1764378471,15169.880741599998,177.9079868100016,50706.24730008 2025-11-29,01:07:53.000,333,11094745,-795,0,1764378472,15169.880741599998,177.8092989900033,50706.23332584001 2025-11-29,01:07:54.000,333,11094717,-795,0,1764378473,15169.941368389998,177.77405333999923,50706.35909400001 2025-11-29,01:07:55.000,333,11094715,-795,0,1764378474,15169.927895769993,177.7458568200018,50706.33114552001 2025-11-29,01:07:56.000,333,11094718,-795,0,1764378475,15169.927895769993,177.70356203999836,50706.34511976 2025-11-29,01:07:57.000,333,11094717,-795,0,1764378476,15169.934632079989,177.63307074000477,50706.35909400001 2025-11-29,01:07:58.000,333,11094745,-795,0,1764378477,15169.927895769993,177.59077596000134,50706.338132640005 2025-11-29,01:07:59.000,333,11094731,-635,0,1764378478,15169.941368389998,177.5132355300011,50706.338132640005 2025-11-29,01:08:00.000,333,11094707,-795,0,1764378479,15169.954841009989,177.46389161999832,50706.33114552001 2025-11-29,01:08:01.000,333,11094734,-795,0,1764378480,15170.015467799989,177.4145477100028,50706.3241584 2025-11-29,01:08:02.000,333,11094731,-795,0,1764378481,15170.042413039999,177.4004494500041,50706.35210688 2025-11-29,01:08:03.000,333,11094720,-795,0,1764378482,15170.062621969999,177.32995815000322,50706.38005536001 2025-11-29,01:08:04.000,333,11094737,-795,0,1764378483,15170.05588565999,177.3158598900045,50706.42896520001 2025-11-29,01:08:05.000,333,11094754,-715,0,1764378484,15170.109776139994,177.252417720003,50706.42197808 2025-11-29,01:08:06.000,333,11094714,-795,0,1764378485,15170.13672137999,177.21012293999956,50706.41499096 2025-11-29,01:08:07.000,333,11094717,-795,0,1764378486,15170.20408448,177.13258250999934,50706.44293944 2025-11-29,01:08:08.000,333,11094725,-795,0,1764378487,15170.17713923999,177.1396316399987,50706.4639008 2025-11-29,01:08:09.000,333,11094653,-795,0,1764378488,15170.26471127,177.0550420799991,50706.47088792 2025-11-29,01:08:10.000,333,11094717,-795,0,1764378489,15170.26471127,177.02684556000168,50706.42896520001 2025-11-29,01:08:11.000,333,11094718,-795,0,1764378490,15170.332074369995,176.94930513000145,50706.48486216 2025-11-29,01:08:12.000,333,11094699,-795,0,1764378491,15170.34554699,176.90701034999802,50706.42197808 2025-11-29,01:08:13.000,333,11094712,-795,0,1764378492,15170.38596485,176.87176470000122,50706.42197808 2025-11-29,01:08:14.000,333,11094706,-795,0,1764378493,15170.40617378,176.8083225299997,50706.3940296 2025-11-29,01:08:15.000,333,11094682,-795,0,1764378494,15170.43985532999,176.76602775000356,50706.435952320004 2025-11-29,01:08:16.000,333,11094700,-795,0,1764378495,15170.41964639999,176.7096347100014,50706.34511976 2025-11-29,01:08:17.000,333,11094716,-795,0,1764378496,15170.453327949996,176.63209428000118,50706.3241584 2025-11-29,01:08:18.000,333,11094653,-795,0,1764378497,15170.4870095,176.58979949999775,50706.3241584 2025-11-29,01:08:19.000,333,11094697,-795,0,1764378498,15170.4870095,176.56865210999968,50706.31717128 2025-11-29,01:08:20.000,333,11094658,-755,0,1764378499,15170.44659164,176.4840625500001,50706.34511976 2025-11-29,01:08:21.000,333,11094708,-795,0,1764378500,15170.48027318999,176.462915160002,50706.33114552001 2025-11-29,01:08:22.000,333,11094677,-795,0,1764378501,15170.540899979991,176.37832560000243,50706.408003840006 2025-11-29,01:08:23.000,333,11094647,-795,0,1764378502,15170.520691049991,176.37832560000243,50706.37306824 2025-11-29,01:08:24.000,333,11094699,-795,0,1764378503,15170.52742736,176.32193256000028,50706.37306824 2025-11-29,01:08:25.000,333,11094689,-795,0,1764378504,15170.52742736,176.34307994999836,50706.35210688 2025-11-29,01:08:26.000,333,11094690,-795,0,1764378505,15170.561108909991,176.336030819999,50706.36608112 2025-11-29,01:08:27.000,333,11094703,-795,0,1764378506,15170.540899979991,176.31488343000092,50706.408003840006 2025-11-29,01:08:28.000,333,11094679,-795,0,1764378507,15170.54763629,176.27963778000412,50706.387042480004 2025-11-29,01:08:29.000,333,11094720,-715,0,1764378508,15170.534163669996,176.24439213000005,50706.387042480004 2025-11-29,01:08:30.000,333,11094711,-795,0,1764378509,15170.540899979991,176.27258865000476,50706.37306824 2025-11-29,01:08:31.000,333,11094672,-795,0,1764378510,15170.513954739996,176.24439213000005,50706.3940296 2025-11-29,01:08:32.000,333,11094700,-795,0,1764378511,15170.540899979991,176.2514412599994,50706.33114552001 2025-11-29,01:08:33.000,333,11094710,-795,0,1764378512,15170.520691049991,176.2514412599994,50706.29620992 2025-11-29,01:08:34.000,333,11094660,-795,0,1764378513,15170.534163669996,176.27963778000412,50706.3940296 2025-11-29,01:08:35.000,333,11094712,-795,0,1764378514,15170.4870095,176.3007851700022,50706.42896520001 2025-11-29,01:08:36.000,333,11094699,-795,0,1764378515,15170.4870095,176.24439213000005,50706.40101672001 2025-11-29,01:08:37.000,333,11094713,-795,0,1764378516,15170.44659164,176.22324474000197,50706.51979776 2025-11-29,01:08:38.000,333,11094716,-795,0,1764378517,15170.433119019996,176.2514412599994,50706.505823520005 2025-11-29,01:08:39.000,333,11094687,-795,0,1764378518,15170.42638271,176.20914648000326,50706.47787504001 2025-11-29,01:08:40.000,333,11094691,-795,0,1764378519,15170.38596485,176.1879990899979,50706.49184928 2025-11-29,01:08:41.000,333,11094738,-795,0,1764378520,15170.34554699,176.13160605000303,50706.435952320004 2025-11-29,01:08:42.000,333,11094717,-795,0,1764378521,15170.38596485,176.11045865999768,50706.554733360004 2025-11-29,01:08:43.000,333,11094729,-795,0,1764378522,15170.352283299995,176.09636039999896,50706.54075912 2025-11-29,01:08:44.000,333,11094692,-675,0,1764378523,15170.392701159995,176.01881996999873,50706.51979776 2025-11-29,01:08:45.000,333,11094707,-795,0,1764378524,15170.37922853999,176.00472171,50706.505823520005 2025-11-29,01:08:46.000,333,11094675,-795,0,1764378525,15170.41964639999,175.9553778000045,50706.61063032 2025-11-29,01:08:47.000,333,11094755,-795,0,1764378526,15170.493745809996,175.86373910999828,50706.51979776 2025-11-29,01:08:48.000,333,11094700,-795,0,1764378527,15170.540899979991,175.8425917200002,50706.54774624001 2025-11-29,01:08:49.000,333,11094690,-795,0,1764378528,15170.561108909991,175.77210041999933,50706.56870760001 2025-11-29,01:08:50.000,333,11094745,-795,0,1764378529,15170.608263080001,175.72275651000382,50706.6385788 2025-11-29,01:08:51.000,333,11094715,-795,0,1764378530,15170.635208319996,175.67341260000103,50706.65255304 2025-11-29,01:08:52.000,333,11094673,-795,0,1764378531,15170.742989279992,175.58882304000144,50706.61761744001 2025-11-29,01:08:53.000,333,11094692,-795,0,1764378532,15170.790143450002,175.51128261000122,50706.48486216 2025-11-29,01:08:54.000,333,11094730,-795,0,1764378533,15170.864242859992,175.4478404399997,50706.49184928 2025-11-29,01:08:55.000,333,11094708,-715,0,1764378534,15170.870979170002,175.34210349000205,50706.54774624001 2025-11-29,01:08:56.000,333,11094691,-795,0,1764378535,15170.951814890002,175.30685783999797,50706.56870760001 2025-11-29,01:08:57.000,333,11094682,-795,0,1764378536,15170.958551199998,175.22931740999775,50706.49184928 2025-11-29,01:08:58.000,333,11094690,-795,0,1764378537,15171.012441679988,175.19407176000095,50706.49184928 2025-11-29,01:08:59.000,333,11094731,-795,0,1764378538,15171.025914299993,175.09538394000265,50706.49883640001 2025-11-29,01:09:00.000,333,11094700,-795,0,1764378539,15171.066332159993,175.0389909000005,50706.4639008 2025-11-29,01:09:01.000,333,11094732,-795,0,1764378540,15171.079804779998,174.9896469899977,50706.44992656001 2025-11-29,01:09:02.000,333,11094743,-795,0,1764378541,15171.126958949993,174.88391004000005,50706.533772 2025-11-29,01:09:03.000,333,11094705,-795,0,1764378542,15171.147167879994,174.83456613000453,50706.52678488001 2025-11-29,01:09:04.000,333,11094699,-795,0,1764378543,15171.167376809994,174.7922713500011,50706.554733360004 2025-11-29,01:09:05.000,333,11094745,-795,0,1764378544,15171.147167879994,174.7429274399983,50706.54075912 2025-11-29,01:09:06.000,333,11094715,-795,0,1764378545,15171.140431569998,174.7288291799996,50706.61063032 2025-11-29,01:09:07.000,333,11094682,-675,0,1764378546,15171.153904189989,174.66538700999808,50706.65255304 2025-11-29,01:09:08.000,333,11094731,-795,0,1764378547,15171.100013709998,174.58784657999786,50706.61761744001 2025-11-29,01:09:09.000,333,11094713,-795,0,1764378548,15171.100013709998,174.50325701999827,50706.70146288 2025-11-29,01:09:10.000,333,11094698,-795,0,1764378549,15171.079804779998,174.41161832999933,50706.63159168 2025-11-29,01:09:11.000,333,11094696,-795,0,1764378550,15171.046123229993,174.31293051000102,50706.58268184 2025-11-29,01:09:12.000,333,11094722,-795,0,1764378551,15171.079804779998,174.25653746999888,50706.624604560006 2025-11-29,01:09:13.000,333,11094726,-795,0,1764378552,15171.073068469988,174.21424269000272,50706.66652728001 2025-11-29,01:09:14.000,333,11094704,-795,0,1764378553,15171.133695259989,174.10850573999778,50706.76434696001 2025-11-29,01:09:15.000,333,11094717,-795,0,1764378554,15171.133695259989,174.03096531000483,50706.70146288 2025-11-29,01:09:16.000,333,11094701,-795,0,1764378555,15171.160640499998,173.9393266199986,50706.78530832001 2025-11-29,01:09:17.000,333,11094695,-795,0,1764378556,15171.194322049989,173.85473705999902,50706.71543712001 2025-11-29,01:09:18.000,333,11094689,-795,0,1764378557,15171.214530979989,173.76309837000008,50706.792295440006 2025-11-29,01:09:19.000,333,11094708,-795,0,1764378558,15171.254948839989,173.66441055000178,50706.79928256 2025-11-29,01:09:20.000,333,11094736,-715,0,1764378559,15171.281894079999,173.58687012000155,50706.79928256 2025-11-29,01:09:21.000,333,11094692,-795,0,1764378560,15171.268421459994,173.45998577999853,50706.69447576001 2025-11-29,01:09:22.000,333,11094707,-795,0,1764378561,15171.38293873,173.41769100000238,50706.7783212 2025-11-29,01:09:23.000,333,11094719,-795,0,1764378562,15171.42335659,173.31195405000472,50706.771334080004 2025-11-29,01:09:24.000,333,11094725,-795,0,1764378563,15171.47724706999,173.19211884000106,50706.76434696001 2025-11-29,01:09:25.000,333,11094730,-795,0,1764378564,15171.52440124,173.10752928000147,50706.7783212 2025-11-29,01:09:26.000,333,11094704,-795,0,1764378565,15171.551346479995,173.0229397200019,50706.68050152 2025-11-29,01:09:27.000,333,11094711,-795,0,1764378566,15171.58502803,172.9735958099991,50706.78530832001 2025-11-29,01:09:28.000,333,11094703,-795,0,1764378567,15171.60523696,172.91015364000486,50706.841205280005 2025-11-29,01:09:29.000,333,11094696,-795,0,1764378568,15171.62544589,172.84671147000336,50706.771334080004 2025-11-29,01:09:30.000,333,11094719,-795,0,1764378569,15171.652391129996,172.7903184300012,50706.73639848001 2025-11-29,01:09:31.000,333,11094756,-795,0,1764378570,15171.63891850999,172.81146581999928,50706.71543712001 2025-11-29,01:09:32.000,333,11094713,-795,0,1764378571,15171.652391129996,172.74802364999778,50706.82024392 2025-11-29,01:09:33.000,333,11094741,-795,0,1764378572,15171.68607268,172.7550727800044,50706.75037272 2025-11-29,01:09:34.000,333,11094725,-795,0,1764378573,15171.69954529999,172.7268762599997,50706.7783212 2025-11-29,01:09:35.000,333,11094698,-795,0,1764378574,15171.68607268,172.70572887000162,50706.72941136 2025-11-29,01:09:36.000,333,11094761,-795,0,1764378575,15171.65912743999,172.6916306100029,50706.771334080004 2025-11-29,01:09:37.000,333,11094703,-795,0,1764378576,15171.672600059996,172.63523757000075,50706.75037272 2025-11-29,01:09:38.000,333,11094709,-675,0,1764378577,15171.66586375,172.61409018000268,50706.73639848001 2025-11-29,01:09:39.000,333,11094734,-715,0,1764378578,15171.652391129996,172.55769714000053,50706.771334080004 2025-11-29,01:09:40.000,333,11094699,-795,0,1764378579,15171.66586375,172.50130409999838,50706.69447576001 2025-11-29,01:09:41.000,333,11094680,-795,0,1764378580,15171.672600059996,172.46605845000158,50706.68050152 2025-11-29,01:09:42.000,333,11094754,-795,0,1764378581,15171.69954529999,172.40261628000007,50706.73639848001 2025-11-29,01:09:43.000,333,11094748,-795,0,1764378582,15171.69954529999,172.34622323999793,50706.75735984 2025-11-29,01:09:44.000,333,11094695,-795,0,1764378583,15171.760172089991,172.31097759000113,50706.743385600006 2025-11-29,01:09:45.000,333,11094699,-755,0,1764378584,15171.760172089991,172.21933890000219,50706.75037272 2025-11-29,01:09:46.000,333,11094735,-795,0,1764378585,15171.827535190001,172.14884760000132,50706.82024392 2025-11-29,01:09:47.000,333,11094672,-795,0,1764378586,15171.894898289996,172.09950368999853,50706.82024392 2025-11-29,01:09:48.000,333,11094711,-675,0,1764378587,15171.928579840001,171.97966848000215,50706.81325680001 2025-11-29,01:09:49.000,333,11094720,-795,0,1764378588,15171.928579840001,171.90212805000192,50706.7783212 2025-11-29,01:09:50.000,333,11094727,-795,0,1764378589,15171.948788770002,171.8598332699985,50706.722424240004 2025-11-29,01:09:51.000,333,11094715,-795,0,1764378590,15171.995942939997,171.7893419700049,50706.78530832001 2025-11-29,01:09:52.000,333,11094705,-795,0,1764378591,15172.056569729997,171.76114545000019,50706.70146288 2025-11-29,01:09:53.000,333,11094680,-795,0,1764378592,15172.090251280002,171.71180154000467,50706.69447576001 2025-11-29,01:09:54.000,333,11094710,-795,0,1764378593,15172.110460210002,171.6413102400038,50706.73639848001 2025-11-29,01:09:55.000,333,11094733,-795,0,1764378594,15172.144141759993,171.6272119799978,50706.70845 2025-11-29,01:09:56.000,333,11094712,-795,0,1764378595,15172.164350689993,171.59196633000101,50706.6385788 2025-11-29,01:09:57.000,333,11094730,-795,0,1764378596,15172.171087000002,171.54262241999822,50706.78530832001 2025-11-29,01:09:58.000,333,11094729,-795,0,1764378597,15172.150878070002,171.53557328999887,50706.78530832001 2025-11-29,01:09:59.000,333,11094677,-755,0,1764378598,15172.171087000002,171.53557328999887,50706.72941136 2025-11-29,01:10:00.000,333,11094742,-795,0,1764378599,15172.117196519997,171.465081989998,50706.66652728001 2025-11-29,01:10:01.000,333,11094749,-795,0,1764378600,15172.083514969992,171.41573808000248,50706.78530832001 2025-11-29,01:10:02.000,333,11094704,-795,0,1764378601,15172.076778659997,171.35934504000033,50706.79928256 2025-11-29,01:10:03.000,333,11094683,-795,0,1764378602,15172.076778659997,171.34524678000162,50706.9180636 2025-11-29,01:10:04.000,333,11094744,-795,0,1764378603,15172.036360799997,171.2465589600033,50706.7783212 2025-11-29,01:10:05.000,333,11094694,-795,0,1764378604,15172.043097109992,171.17606766000245,50706.87614088 2025-11-29,01:10:06.000,333,11094736,-795,0,1764378605,15172.063306039992,171.0844289700035,50706.86216664001 2025-11-29,01:10:07.000,333,11094714,-795,0,1764378606,15172.076778659997,171.00688854000327,50706.94601208 2025-11-29,01:10:08.000,333,11094717,-755,0,1764378607,15172.070042350002,170.89410245999898,50706.96697344 2025-11-29,01:10:09.000,333,11094703,-795,0,1764378608,15172.096987589997,170.79541464000067,50706.90408936001 2025-11-29,01:10:10.000,333,11094697,-795,0,1764378609,15172.117196519997,170.63328465000086,50706.890115120004 2025-11-29,01:10:11.000,333,11094709,-795,0,1764378610,15172.164350689993,170.48525291999977,50706.94601208 2025-11-29,01:10:12.000,333,11094720,-795,0,1764378611,15172.238450099998,170.40066336000018,50707.04383176 2025-11-29,01:10:13.000,333,11094703,-795,0,1764378612,15172.265395339993,170.2526316299991,50706.96697344 2025-11-29,01:10:14.000,333,11094726,-715,0,1764378613,15172.339494749998,170.104599899998,50707.01588328 2025-11-29,01:10:15.000,333,11094745,-795,0,1764378614,15172.332758439989,169.99181382000097,50707.01588328 2025-11-29,01:10:16.000,333,11094719,-795,0,1764378615,15172.400121539999,169.8226347000018,50707.02985752001 2025-11-29,01:10:17.000,333,11094698,-795,0,1764378616,15172.467484639994,169.70279948999814,50707.02985752001 2025-11-29,01:10:18.000,333,11094738,-795,0,1764378617,15172.55505666999,169.5477186299977,50707.02985752001 2025-11-29,01:10:19.000,333,11094703,-795,0,1764378618,15172.56179298,169.4278834200013,50706.97396056 2025-11-29,01:10:20.000,333,11094699,-795,0,1764378619,15172.649365009995,169.3150973400043,50706.95299920001 2025-11-29,01:10:21.000,333,11094685,-795,0,1764378620,15172.69651917999,169.27280256000086,50706.939024960004 2025-11-29,01:10:22.000,333,11094685,-795,0,1764378621,15172.770618589995,169.17411474000255,50706.98094768001 2025-11-29,01:10:23.000,333,11094698,-795,0,1764378622,15172.891872169996,169.16001648000383,50706.97396056 2025-11-29,01:10:24.000,333,11094692,-795,0,1764378623,15172.932290029996,169.1177217000004,50706.959986320006 2025-11-29,01:10:25.000,333,11094734,-795,0,1764378624,15172.96597158,169.0824760500036,50706.939024960004 2025-11-29,01:10:26.000,333,11094707,-795,0,1764378625,15173.019862059991,169.04723039999953,50706.96697344 2025-11-29,01:10:27.000,333,11094742,-795,0,1764378626,15173.093961469996,168.99788649000402,50706.890115120004 2025-11-29,01:10:28.000,333,11094697,-795,0,1764378627,15173.107434090001,168.97673909999867,50706.88312800001 2025-11-29,01:10:29.000,333,11094747,-795,0,1764378628,15173.107434090001,168.94854258000123,50706.88312800001 2025-11-29,01:10:30.000,333,11094726,-795,0,1764378629,15173.100697779992,168.91329693000444,50706.890115120004 2025-11-29,01:10:31.000,333,11094730,-795,0,1764378630,15173.053543609996,168.86395302000165,50706.88312800001 2025-11-29,01:10:32.000,333,11094737,-795,0,1764378631,15173.046807300001,168.79346172000078,50706.87614088 2025-11-29,01:10:33.000,333,11094742,-795,0,1764378632,15173.006389440001,168.8075599799995,50706.89710224 2025-11-29,01:10:34.000,333,11094735,-795,0,1764378633,15172.972707889996,168.69477390000247,50706.85517952 2025-11-29,01:10:35.000,333,11094708,-795,0,1764378634,15172.939026339991,168.63838086000032,50706.9180636 2025-11-29,01:10:36.000,333,11094727,-795,0,1764378635,15172.92555372,168.56788955999946,50706.959986320006 2025-11-29,01:10:37.000,333,11094719,-795,0,1764378636,15172.92555372,168.51149652000458,50707.01588328 2025-11-29,01:10:38.000,333,11094733,-795,0,1764378637,15172.90534479,168.40575956999965,50707.00190904001 2025-11-29,01:10:39.000,333,11094724,-795,0,1764378638,15172.87839954999,168.33526826999878,50706.98094768001 2025-11-29,01:10:40.000,333,11094763,-795,0,1764378639,15172.851454309995,168.23658045000047,50706.99492192 2025-11-29,01:10:41.000,333,11094741,-795,0,1764378640,15172.83798168999,168.20133480000368,50706.93203784001 2025-11-29,01:10:42.000,333,11094736,-795,0,1764378641,15172.844718,168.10969611000473,50706.959986320006 2025-11-29,01:10:43.000,333,11094729,-795,0,1764378642,15172.85819061999,168.03920481000387,50707.00190904001 2025-11-29,01:10:44.000,333,11094750,-795,0,1764378643,15172.81777275999,167.95461525000428,50706.99492192 2025-11-29,01:10:45.000,333,11094740,-795,0,1764378644,15172.78409121,167.92641872999957,50707.008896160005 2025-11-29,01:10:46.000,333,11094743,-795,0,1764378645,15172.79756382999,167.89117308000277,50707.03684464 2025-11-29,01:10:47.000,333,11094724,-795,0,1764378646,15172.709991799995,167.84182916999998,50707.08575448 2025-11-29,01:10:48.000,333,11094786,-795,0,1764378647,15172.6426287,167.77133786999912,50707.08575448 2025-11-29,01:10:49.000,333,11094734,-795,0,1764378648,15172.59547452999,167.77838699999847,50707.05081888001 2025-11-29,01:10:50.000,333,11094729,-795,0,1764378649,15172.507902499994,167.73609222000232,50706.99492192 2025-11-29,01:10:51.000,333,11094682,-795,0,1764378650,15172.440539399999,167.68674830999953,50707.008896160005 2025-11-29,01:10:52.000,333,11094705,-795,0,1764378651,15172.427066779994,167.6585517900021,50707.01588328 2025-11-29,01:10:53.000,333,11094715,-795,0,1764378652,15172.393385229989,167.63740440000402,50707.057806000004 2025-11-29,01:10:54.000,333,11094703,-795,0,1764378653,15172.366439989994,167.59510962000058,50707.057806000004 2025-11-29,01:10:55.000,333,11094715,-795,0,1764378654,15172.346231059993,167.50347093000164,50707.02985752001 2025-11-29,01:10:56.000,333,11094691,-795,0,1764378655,15172.326022129993,167.49642180000228,50707.02985752001 2025-11-29,01:10:57.000,333,11094733,-795,0,1764378656,15172.386648919994,167.45412701999885,50707.03684464 2025-11-29,01:10:58.000,333,11094728,-795,0,1764378657,15172.406857849994,167.39068485000462,50707.00190904001 2025-11-29,01:10:59.000,333,11094739,-795,0,1764378658,15172.433803089989,167.3272426800031,50707.02985752001 2025-11-29,01:11:00.000,333,11094678,-795,0,1764378659,15172.454012019989,167.24970225000288,50706.93203784001 2025-11-29,01:11:01.000,333,11094705,-795,0,1764378660,15172.521375119999,167.28494789999968,50706.92505072 2025-11-29,01:11:02.000,333,11094736,-795,0,1764378661,15172.568529289994,167.25675138000224,50706.95299920001 2025-11-29,01:11:03.000,333,11094704,-795,0,1764378662,15172.62241977,167.2285548600048,50706.90408936001 2025-11-29,01:11:04.000,333,11094722,-795,0,1764378663,15172.689782869995,167.25675138000224,50706.92505072 2025-11-29,01:11:05.000,333,11094692,-795,0,1764378664,15172.649365009995,167.2638005100016,50706.93203784001 2025-11-29,01:11:06.000,333,11094703,-795,0,1764378665,15172.63589238999,167.30609528999776,50706.93203784001 2025-11-29,01:11:07.000,333,11094699,-635,0,1764378666,15172.59547452999,167.34134094000183,50706.93203784001 2025-11-29,01:11:08.000,333,11094664,-795,0,1764378667,15172.521375119999,167.41888137000205,50707.00190904001 2025-11-29,01:11:09.000,333,11094686,-795,0,1764378668,15172.400121539999,167.46822528000484,50706.93203784001 2025-11-29,01:11:10.000,333,11094685,-795,0,1764378669,15172.258659029998,167.49642180000228,50707.03684464 2025-11-29,01:11:11.000,333,11094696,-795,0,1764378670,15172.117196519997,167.51756919000036,50706.97396056 2025-11-29,01:11:12.000,333,11094705,-795,0,1764378671,15172.022888179992,167.52461831999972,50706.9879348 2025-11-29,01:11:13.000,333,11094702,-795,0,1764378672,15171.901634599992,167.48937267000292,50707.07178024001 2025-11-29,01:11:14.000,333,11094696,-795,0,1764378673,15171.74669947,167.4611761499982,50707.12069008001 2025-11-29,01:11:15.000,333,11094718,-795,0,1764378674,15171.61870957999,167.39773398000398,50707.106715840004 2025-11-29,01:11:16.000,333,11094741,-795,0,1764378675,15171.48398338,167.27789877000032,50707.0927416 2025-11-29,01:11:17.000,333,11094712,-795,0,1764378676,15171.38293873,167.18626008000138,50707.176587040005 2025-11-29,01:11:18.000,333,11094712,-795,0,1764378677,15171.34252087,167.10871965000115,50707.26741960001 2025-11-29,01:11:19.000,333,11094692,-795,0,1764378678,15171.248212529994,166.9536387900007,50707.33729080001 2025-11-29,01:11:20.000,333,11094721,-795,0,1764378679,15171.248212529994,166.8549509700024,50707.3023552 2025-11-29,01:11:21.000,333,11094701,-755,0,1764378680,15171.261685149999,166.74921402000473,50707.33030368 2025-11-29,01:11:22.000,333,11094674,-795,0,1764378681,15171.33578455999,166.6575753299985,50707.33030368 2025-11-29,01:11:23.000,333,11094712,-795,0,1764378682,15171.35599348999,166.608231420003,50707.36523928001 2025-11-29,01:11:24.000,333,11094730,-795,0,1764378683,15171.43682920999,166.5588875100002,50707.40017488 2025-11-29,01:11:25.000,333,11094674,-795,0,1764378684,15171.450301829995,166.53069099000277,50707.33729080001 2025-11-29,01:11:26.000,333,11094733,-795,0,1764378685,15171.54461017,166.53069099000277,50707.42812336 2025-11-29,01:11:27.000,333,11094706,-795,0,1764378686,15171.571555409995,166.59413316000428,50707.36523928001 2025-11-29,01:11:28.000,333,11094700,-795,0,1764378687,15171.61870957999,166.65052619999915,50707.28139384 2025-11-29,01:11:29.000,333,11094693,-795,0,1764378688,15171.64565482,166.7069192400013,50707.26741960001 2025-11-29,01:11:30.000,333,11094691,-795,0,1764378689,15171.65912743999,166.79855793000024,50707.28838096001 2025-11-29,01:11:31.000,333,11094685,-795,0,1764378690,15171.67933636999,166.89724574999855,50707.232484 2025-11-29,01:11:32.000,333,11094668,-795,0,1764378691,15171.672600059996,166.99593357000413,50707.232484 2025-11-29,01:11:33.000,333,11094744,-795,0,1764378692,15171.611973269995,167.1016705200018,50707.26043248 2025-11-29,01:11:34.000,333,11094733,-795,0,1764378693,15171.510928619995,167.20740746999945,50707.28838096001 2025-11-29,01:11:35.000,333,11094722,-795,0,1764378694,15171.450301829995,167.29199702999904,50707.3023552 2025-11-29,01:11:36.000,333,11094682,-795,0,1764378695,15171.33578455999,167.39068485000462,50707.23947112001 2025-11-29,01:11:37.000,333,11094700,-795,0,1764378696,15171.194322049989,167.4118322400027,50707.225496880004 2025-11-29,01:11:38.000,333,11094704,-795,0,1764378697,15171.113486329989,167.4611761499982,50707.26741960001 2025-11-29,01:11:39.000,333,11094703,-795,0,1764378698,15170.992232749988,167.4259305000014,50707.33729080001 2025-11-29,01:11:40.000,333,11094692,-795,0,1764378699,15170.877715479997,167.4470778899995,50707.26741960001 2025-11-29,01:11:41.000,333,11094697,-795,0,1764378700,15170.776670829997,167.41888137000205,50707.16959992001 2025-11-29,01:11:42.000,333,11094717,-795,0,1764378701,15170.689098800001,167.39068485000462,50707.21152264 2025-11-29,01:11:43.000,333,11094665,-795,0,1764378702,15170.689098800001,167.3131444200044,50707.274406720004 2025-11-29,01:11:44.000,333,11094704,-795,0,1764378703,15170.601526769991,167.3131444200044,50707.344277920005 2025-11-29,01:11:45.000,333,11094690,-795,0,1764378704,15170.588054150001,167.2638005100016,50707.274406720004 2025-11-29,01:11:46.000,333,11094683,-795,0,1764378705,15170.588054150001,167.24970225000288,50707.232484 2025-11-29,01:11:47.000,333,11094688,-715,0,1764378706,15170.581317839991,167.2144565999988,50707.232484 2025-11-29,01:11:48.000,333,11094715,-795,0,1764378707,15170.628472010001,167.18626008000138,50707.246458240006 2025-11-29,01:11:49.000,333,11094713,-795,0,1764378708,15170.662153559992,167.17216182000266,50707.274406720004 2025-11-29,01:11:50.000,333,11094670,-795,0,1764378709,15170.742989279992,167.2144565999988,50707.25344536 2025-11-29,01:11:51.000,333,11094699,-795,0,1764378710,15170.796879759997,167.24970225000288,50707.31632944001 2025-11-29,01:11:52.000,333,11094740,-795,0,1764378711,15170.877715479997,167.28494789999968,50707.33729080001 2025-11-29,01:11:53.000,333,11094684,-795,0,1764378712,15170.978760129998,167.36953745999926,50707.393187760004 2025-11-29,01:11:54.000,333,11094675,-795,0,1764378713,15171.025914299993,167.4259305000014,50707.28838096001 2025-11-29,01:11:55.000,333,11094732,-795,0,1764378714,15171.066332159993,167.50347093000164,50707.225496880004 2025-11-29,01:11:56.000,333,11094716,-795,0,1764378715,15171.079804779998,167.58806049000123,50707.20453552 2025-11-29,01:11:57.000,333,11094646,-795,0,1764378716,15171.093277399988,167.63035527000466,50707.232484 2025-11-29,01:11:58.000,333,11094736,-795,0,1764378717,15171.025914299993,167.63740440000402,50707.176587040005 2025-11-29,01:11:59.000,333,11094731,-715,0,1764378718,15170.978760129998,167.73609222000232,50707.232484 2025-11-29,01:12:00.000,333,11094684,-795,0,1764378719,15170.884451789992,167.8065835200032,50707.26043248 2025-11-29,01:12:01.000,333,11094717,-795,0,1764378720,15170.722780349992,167.82773091000126,50707.225496880004 2025-11-29,01:12:02.000,333,11094730,-795,0,1764378721,15170.608263080001,167.84887829999934,50707.32331656 2025-11-29,01:12:03.000,333,11094691,-795,0,1764378722,15170.493745809996,167.8559274299987,50707.33729080001 2025-11-29,01:12:04.000,333,11094708,-795,0,1764378723,15170.33881067999,167.87707482000405,50707.33030368 2025-11-29,01:12:05.000,333,11094700,-795,0,1764378724,15170.17713923999,167.8206817800019,50707.26043248 2025-11-29,01:12:06.000,333,11094728,-795,0,1764378725,15170.05588565999,167.70789570000488,50707.32331656 2025-11-29,01:12:07.000,333,11094712,-795,0,1764378726,15169.934632079989,167.65150266000273,50707.35126504 2025-11-29,01:12:08.000,333,11094712,-795,0,1764378727,15169.860532669998,167.5457657099978,50707.37921352 2025-11-29,01:12:09.000,333,11094690,-795,0,1764378728,15169.786433259993,167.4611761499982,50707.3722264 2025-11-29,01:12:10.000,333,11094736,-795,0,1764378729,15169.746015399993,167.33429181000247,50707.40716200001 2025-11-29,01:12:11.000,333,11094709,-795,0,1764378730,15169.725806469993,167.23560399000417,50707.26043248 2025-11-29,01:12:12.000,333,11094723,-675,0,1764378731,15169.746015399993,167.12986703999923,50707.33729080001 2025-11-29,01:12:13.000,333,11094722,-795,0,1764378732,15169.779696949998,167.03117922000092,50707.33030368 2025-11-29,01:12:14.000,333,11094694,-795,0,1764378733,15169.772960639988,166.99593357000413,50707.3023552 2025-11-29,01:12:15.000,333,11094714,-795,0,1764378734,15169.833587429988,166.94658966000134,50707.33030368 2025-11-29,01:12:16.000,333,11094737,-795,0,1764378735,15169.907686839993,166.87609836000047,50707.393187760004 2025-11-29,01:12:17.000,333,11094716,-795,0,1764378736,15169.921159459998,166.9042948799979,50707.30934232 2025-11-29,01:12:18.000,333,11094704,-795,0,1764378737,15169.948104699994,166.9536387900007,50707.30934232 2025-11-29,01:12:19.000,333,11094700,-795,0,1764378738,15169.988522559994,166.9677370499994,50707.28139384 2025-11-29,01:12:20.000,333,11094727,-795,0,1764378739,15169.995258869989,167.00298270000349,50707.30934232 2025-11-29,01:12:21.000,333,11094747,-715,0,1764378740,15170.069358279994,167.10871965000115,50707.295368080006 2025-11-29,01:12:22.000,333,11094690,-795,0,1764378741,15170.042413039999,167.14396529999794,50707.274406720004 2025-11-29,01:12:23.000,333,11094721,-795,0,1764378742,15170.035676729989,167.20740746999945,50707.21152264 2025-11-29,01:12:24.000,333,11094726,-795,0,1764378743,15169.961577319998,167.24970225000288,50707.19754840001 2025-11-29,01:12:25.000,333,11094711,-795,0,1764378744,15169.927895769993,167.3131444200044,50707.1626128 2025-11-29,01:12:26.000,333,11094688,-795,0,1764378745,15169.874005289988,167.34134094000183,50707.21850976001 2025-11-29,01:12:27.000,333,11094703,-795,0,1764378746,15169.826851119993,167.35543920000055,50707.14863856001 2025-11-29,01:12:28.000,333,11094749,-795,0,1764378747,15169.813378499988,167.3624883299999,50707.1626128 2025-11-29,01:12:29.000,333,11094708,-795,0,1764378748,15169.766224329993,167.38363571999798,50707.13466432 2025-11-29,01:12:30.000,333,11094767,-795,0,1764378749,15169.712333850002,167.3624883299999,50707.1626128 2025-11-29,01:12:31.000,333,11094746,-755,0,1764378750,15169.698861229997,167.35543920000055,50707.15562568 2025-11-29,01:12:32.000,333,11094716,-795,0,1764378751,15169.719070159998,167.36953745999926,50707.11370296 2025-11-29,01:12:33.000,333,11094727,-795,0,1764378752,15169.746015399993,167.35543920000055,50707.13466432 2025-11-29,01:12:34.000,333,11094731,-795,0,1764378753,15169.725806469993,167.3483900700012,50707.1626128 2025-11-29,01:12:35.000,333,11094733,-795,0,1764378754,15169.806642189993,167.2990461599984,50707.14165144 2025-11-29,01:12:36.000,333,11094681,-795,0,1764378755,15169.833587429988,167.2990461599984,50707.18357416 2025-11-29,01:12:37.000,333,11094724,-795,0,1764378756,15169.847060049993,167.27789877000032,50707.13466432 2025-11-29,01:12:38.000,333,11094717,-795,0,1764378757,15169.813378499988,167.25675138000224,50707.127677200006 2025-11-29,01:12:39.000,333,11094715,-795,0,1764378758,15169.833587429988,167.27084964000096,50707.18357416 2025-11-29,01:12:40.000,333,11094696,-795,0,1764378759,15169.833587429988,167.2990461599984,50707.13466432 2025-11-29,01:12:41.000,333,11094721,-795,0,1764378760,15169.826851119993,167.3131444200044,50707.09972872001 2025-11-29,01:12:42.000,333,11094715,-635,0,1764378761,15169.799905879998,167.3272426800031,50707.16959992001 2025-11-29,01:12:43.000,333,11094731,-795,0,1764378762,15169.759488019998,167.37658658999862,50707.12069008001 2025-11-29,01:12:44.000,333,11094710,-795,0,1764378763,15169.705597539993,167.4470778899995,50707.09972872001 2025-11-29,01:12:45.000,333,11094734,-795,0,1764378764,15169.651707060002,167.48232354000356,50707.127677200006 2025-11-29,01:12:46.000,333,11094715,-795,0,1764378765,15169.577607649997,167.53871657999844,50707.14863856001 2025-11-29,01:12:47.000,333,11094749,-795,0,1764378766,15169.510244550002,167.58806049000123,50707.127677200006 2025-11-29,01:12:48.000,333,11094726,-795,0,1764378767,15169.409199900001,167.58806049000123,50707.13466432 2025-11-29,01:12:49.000,333,11094729,-795,0,1764378768,15169.34857311,167.70789570000488,50707.11370296 2025-11-29,01:12:50.000,333,11094722,-795,0,1764378769,15169.301418939991,167.7219939600036,50707.06479312 2025-11-29,01:12:51.000,333,11094694,-795,0,1764378770,15169.24079214999,167.72904309000296,50707.07178024001 2025-11-29,01:12:52.000,333,11094689,-795,0,1764378771,15169.22731953,167.7219939600036,50707.0927416 2025-11-29,01:12:53.000,333,11094752,-795,0,1764378772,15169.15995642999,167.72904309000296,50707.11370296 2025-11-29,01:12:54.000,333,11094734,-795,0,1764378773,15169.173429049995,167.74314135000168,50707.05081888001 2025-11-29,01:12:55.000,333,11094743,-795,0,1764378774,15169.11953856999,167.7572396100004,50707.06479312 2025-11-29,01:12:56.000,333,11094764,-795,0,1764378775,15169.09932963999,167.70789570000488,50707.0228704 2025-11-29,01:12:57.000,333,11094733,-795,0,1764378776,15169.052175469995,167.70084656999825,50707.008896160005 2025-11-29,01:12:58.000,333,11094739,-795,0,1764378777,15169.07912070999,167.70789570000488,50707.07178024001 2025-11-29,01:12:59.000,333,11094715,-795,0,1764378778,15169.09932963999,167.75019048000104,50707.0228704 2025-11-29,01:13:00.000,333,11094727,-795,0,1764378779,15169.15995642999,167.77133786999912,50707.02985752001 2025-11-29,01:13:01.000,333,11094722,-795,0,1764378780,15169.092593329995,167.79953439000383,50707.00190904001 2025-11-29,01:13:02.000,333,11094713,-795,0,1764378781,15169.133011189995,167.82773091000126,50707.07178024001 2025-11-29,01:13:03.000,333,11094745,-795,0,1764378782,15169.072384399995,167.84182916999998,50706.9879348 2025-11-29,01:13:04.000,333,11094721,-795,0,1764378783,15169.03870284999,167.8700256900047,50706.9879348 2025-11-29,01:13:05.000,333,11094729,-795,0,1764378784,15169.04543916,167.83478004000062,50706.9879348 2025-11-29,01:13:06.000,333,11094729,-795,0,1764378785,15169.05891177999,167.9052713400015,50707.01588328 2025-11-29,01:13:07.000,333,11094736,-795,0,1764378786,15169.0050213,167.92641872999957,50707.02985752001 2025-11-29,01:13:08.000,333,11094708,-635,0,1764378787,15168.951130819994,167.95461525000428,50707.05081888001 2025-11-29,01:13:09.000,333,11094750,-795,0,1764378788,15168.843349859999,167.96166438000364,50707.02985752001 2025-11-29,01:13:10.000,333,11094697,-795,0,1764378789,15168.796195689989,167.968713510003,50707.02985752001 2025-11-29,01:13:11.000,333,11094720,-755,0,1764378790,15168.722096279998,167.97576264000236,50707.09972872001 2025-11-29,01:13:12.000,333,11094712,-795,0,1764378791,15168.634524249988,167.97576264000236,50707.057806000004 2025-11-29,01:13:13.000,333,11094705,-675,0,1764378792,15168.533479600002,167.95461525000428,50707.057806000004 2025-11-29,01:13:14.000,333,11094715,-795,0,1764378793,15168.432434950002,167.87707482000405,50707.057806000004 2025-11-29,01:13:15.000,333,11094747,-795,0,1764378794,15168.344862919992,167.79953439000383,50707.057806000004 2025-11-29,01:13:16.000,333,11094707,-795,0,1764378795,15168.257290889997,167.79953439000383,50707.09972872001 2025-11-29,01:13:17.000,333,11094726,-795,0,1764378796,15168.136037309996,167.7219939600036,50707.04383176 2025-11-29,01:13:18.000,333,11094718,-795,0,1764378797,15168.04846528,167.6092078799993,50707.13466432 2025-11-29,01:13:19.000,333,11094675,-795,0,1764378798,15167.994574799995,167.53871657999844,50707.12069008001 2025-11-29,01:13:20.000,333,11094644,-795,0,1764378799,15167.96089324999,167.39773398000398,50707.19754840001 2025-11-29,01:13:21.000,333,11094677,-795,0,1764378800,15167.9272117,167.28494789999968,50707.20453552 2025-11-29,01:13:22.000,333,11094684,-795,0,1764378801,15167.92047538999,167.17216182000266,50707.19056128 2025-11-29,01:13:23.000,333,11094704,-795,0,1764378802,15167.974365869995,167.0170809600022,50707.21850976001 2025-11-29,01:13:24.000,333,11094674,-795,0,1764378803,15168.00131110999,166.93249140000262,50707.20453552 2025-11-29,01:13:25.000,333,11094732,-795,0,1764378804,15168.06193789999,166.88314748999983,50707.25344536 2025-11-29,01:13:26.000,333,11094696,-795,0,1764378805,15168.129301,166.7703614100028,50707.20453552 2025-11-29,01:13:27.000,333,11094696,-795,0,1764378806,15168.216873029996,166.72806662999938,50707.19056128 2025-11-29,01:13:28.000,333,11094709,-795,0,1764378807,15168.371808160002,166.66462445999787,50707.078767360006 2025-11-29,01:13:29.000,333,11094697,-795,0,1764378808,15168.513270670002,166.66462445999787,50707.078767360006 2025-11-29,01:13:30.000,333,11094695,-795,0,1764378809,15168.661469489998,166.6575753299985,50707.19754840001 2025-11-29,01:13:31.000,333,11094725,-795,0,1764378810,15168.789459379994,166.62937881000107,50707.0927416 2025-11-29,01:13:32.000,333,11094717,-795,0,1764378811,15168.97807605999,166.6575753299985,50707.127677200006 2025-11-29,01:13:33.000,333,11094712,-795,0,1764378812,15169.11953856999,166.60118229000363,50706.97396056 2025-11-29,01:13:34.000,333,11094717,-795,0,1764378813,15169.274473699996,166.59413316000428,50707.01588328 2025-11-29,01:13:35.000,333,11094751,-755,0,1764378814,15169.456354069996,166.53069099000277,50706.95299920001 2025-11-29,01:13:36.000,333,11094698,-795,0,1764378815,15169.604552889992,166.53069099000277,50706.86915376 2025-11-29,01:13:37.000,333,11094719,-795,0,1764378816,15169.739279089998,166.5095436000047,50706.87614088 2025-11-29,01:13:38.000,333,11094688,-795,0,1764378817,15169.826851119993,166.48839620999934,50706.7783212 2025-11-29,01:13:39.000,333,11094696,-795,0,1764378818,15169.887477909993,166.40380664999975,50706.75037272 2025-11-29,01:13:40.000,333,11094727,-795,0,1764378819,15169.961577319998,166.3615118700036,50706.771334080004 2025-11-29,01:13:41.000,333,11094659,-795,0,1764378820,15169.914423149989,166.34741361000488,50706.722424240004 2025-11-29,01:13:42.000,333,11094738,-795,0,1764378821,15169.927895769993,166.30511883000145,50706.76434696001 2025-11-29,01:13:43.000,333,11094718,-795,0,1764378822,15169.921159459998,166.28397144000337,50706.743385600006 2025-11-29,01:13:44.000,333,11094697,-795,0,1764378823,15169.826851119993,166.26987318000465,50706.70845 2025-11-29,01:13:45.000,333,11094677,-795,0,1764378824,15169.725806469993,166.2487257899993,50706.64556592001 2025-11-29,01:13:46.000,333,11094732,-795,0,1764378825,15169.597816579997,166.30511883000145,50706.6385788 2025-11-29,01:13:47.000,333,11094693,-795,0,1764378826,15169.422672519991,166.33331534999888,50706.69447576001 2025-11-29,01:13:48.000,333,11094703,-795,0,1764378827,15169.24752846,166.36856100000296,50706.69447576001 2025-11-29,01:13:49.000,333,11094719,-795,0,1764378828,15169.011757609995,166.43200317000446,50706.72941136 2025-11-29,01:13:50.000,333,11094696,-755,0,1764378829,15168.802931999999,166.50249446999806,50706.70146288 2025-11-29,01:13:51.000,333,11094661,-795,0,1764378830,15168.546952219993,166.59413316000428,50706.68748864 2025-11-29,01:13:52.000,333,11094710,-795,0,1764378831,15168.324653989992,166.69282098000258,50706.75735984 2025-11-29,01:13:53.000,333,11094686,-795,0,1764378832,15168.082146829991,166.84790184000303,50706.82723104 2025-11-29,01:13:54.000,333,11094665,-795,0,1764378833,15167.83963966999,167.00298270000349,50706.911076480006 2025-11-29,01:13:55.000,333,11094729,-795,0,1764378834,15167.630814059994,167.14396529999794,50706.88312800001 2025-11-29,01:13:56.000,333,11094687,-795,0,1764378835,15167.408515829993,167.3483900700012,50706.959986320006 2025-11-29,01:13:57.000,333,11094653,-795,0,1764378836,15167.219899149997,167.55281484000443,50706.939024960004 2025-11-29,01:13:58.000,333,11094727,-795,0,1764378837,15167.031282470001,167.74314135000168,50707.05081888001 2025-11-29,01:13:59.000,333,11094709,-795,0,1764378838,15166.88981996,167.92641872999957,50707.06479312 2025-11-29,01:14:00.000,333,11094701,-795,0,1764378839,15166.70793959,168.08854871999938,50707.09972872001 2025-11-29,01:14:01.000,333,11094705,-795,0,1764378840,15166.58668601,168.27182610000455,50707.08575448 2025-11-29,01:14:02.000,333,11094697,-795,0,1764378841,15166.54626815,168.39166131000093,50707.19754840001 2025-11-29,01:14:03.000,333,11094716,-795,0,1764378842,15166.465432429999,168.53264391000266,50707.19754840001 2025-11-29,01:14:04.000,333,11094718,-795,0,1764378843,15166.465432429999,168.6595282499984,50707.21152264 2025-11-29,01:14:05.000,333,11094700,-795,0,1764378844,15166.451959809994,168.75116694000462,50707.16959992001 2025-11-29,01:14:06.000,333,11094715,-795,0,1764378845,15166.43848718999,168.8357565000042,50707.21152264 2025-11-29,01:14:07.000,333,11094708,-795,0,1764378846,15166.465432429999,168.88510040999972,50707.26043248 2025-11-29,01:14:08.000,333,11094680,-795,0,1764378847,15166.50585029,168.9555917100006,50707.176587040005 2025-11-29,01:14:09.000,333,11094739,-795,0,1764378848,15166.573213389995,168.9696899699993,50707.21850976001 2025-11-29,01:14:10.000,333,11094707,-795,0,1764378849,15166.633840179995,169.00493562000338,50707.176587040005 2025-11-29,01:14:11.000,333,11094702,-795,0,1764378850,15166.72141220999,169.0190338800021,50707.28139384 2025-11-29,01:14:12.000,333,11094714,-795,0,1764378851,15166.78877531,169.00493562000338,50707.1626128 2025-11-29,01:14:13.000,333,11094737,-755,0,1764378852,15166.835929479996,169.0190338800021,50707.14863856001 2025-11-29,01:14:14.000,333,11094728,-795,0,1764378853,15166.896556269996,168.99788649000402,50707.127677200006 2025-11-29,01:14:15.000,333,11094693,-795,0,1764378854,15166.923501509991,169.00493562000338,50707.13466432 2025-11-29,01:14:16.000,333,11094693,-795,0,1764378855,15166.970655680001,168.96264083999995,50707.11370296 2025-11-29,01:14:17.000,333,11094712,-795,0,1764378856,15166.970655680001,168.92739519000315,50707.02985752001 2025-11-29,01:14:18.000,333,11094646,-715,0,1764378857,15166.970655680001,168.89214953999908,50707.078767360006 2025-11-29,01:14:19.000,333,11094704,-795,0,1764378858,15166.916765199996,168.82165823999821,50707.057806000004 2025-11-29,01:14:20.000,333,11094663,-795,0,1764378859,15166.923501509991,168.73001954999927,50706.99492192 2025-11-29,01:14:21.000,333,11094745,-795,0,1764378860,15166.876347339996,168.70182303000183,50706.99492192 2025-11-29,01:14:22.000,333,11094673,-795,0,1764378861,15166.82919317,168.59608608000417,50706.97396056 2025-11-29,01:14:23.000,333,11094701,-795,0,1764378862,15166.755093759995,168.48329999999987,50706.959986320006 2025-11-29,01:14:24.000,333,11094719,-795,0,1764378863,15166.72141220999,168.37051392000285,50706.94601208 2025-11-29,01:14:25.000,333,11094677,-795,0,1764378864,15166.64057648999,168.2647769699979,50706.86915376 2025-11-29,01:14:26.000,333,11094727,-795,0,1764378865,15166.60015862999,168.12379437000345,50706.88312800001 2025-11-29,01:14:27.000,333,11094685,-795,0,1764378866,15166.593422319995,168.0321556800045,50706.87614088 2025-11-29,01:14:28.000,333,11094704,-795,0,1764378867,15166.58668601,167.89822221000213,50706.89710224 2025-11-29,01:14:29.000,333,11094696,-795,0,1764378868,15166.56647708,167.79953439000383,50706.939024960004 2025-11-29,01:14:30.000,333,11094689,-795,0,1764378869,15166.532795529994,167.74314135000168,50706.95299920001 2025-11-29,01:14:31.000,333,11094712,-795,0,1764378870,15166.52605922,167.59510962000058,50706.9879348 2025-11-29,01:14:32.000,333,11094677,-795,0,1764378871,15166.593422319995,167.56691310000315,50706.94601208 2025-11-29,01:14:33.000,333,11094698,-795,0,1764378872,15166.57994969999,167.48232354000356,50706.9180636 2025-11-29,01:14:34.000,333,11094718,-795,0,1764378873,15166.613631249995,167.46822528000484,50706.93203784001 2025-11-29,01:14:35.000,333,11094727,-795,0,1764378874,15166.64057648999,167.4470778899995,50706.97396056 2025-11-29,01:14:36.000,333,11094727,-795,0,1764378875,15166.68773066,167.4118322400027,50706.9180636 2025-11-29,01:14:37.000,333,11094674,-795,0,1764378876,15166.74835745,167.4470778899995,50706.911076480006 2025-11-29,01:14:38.000,333,11094711,-795,0,1764378877,15166.78203899999,167.4611761499982,50706.83421816001 2025-11-29,01:14:39.000,333,11094698,-795,0,1764378878,15166.78203899999,167.4752744100042,50706.83421816001 2025-11-29,01:14:40.000,333,11094685,-795,0,1764378879,15166.84266578999,167.46822528000484,50706.83421816001 2025-11-29,01:14:41.000,333,11094692,-795,0,1764378880,15166.8494021,167.53166744999908,50706.72941136 2025-11-29,01:14:42.000,333,11094711,-795,0,1764378881,15166.903292579991,167.5739622300025,50706.75735984 2025-11-29,01:14:43.000,333,11094695,-795,0,1764378882,15166.963919369991,167.61625700999866,50706.82723104 2025-11-29,01:14:44.000,333,11094713,-795,0,1764378883,15166.91002889,167.65150266000273,50706.73639848001 2025-11-29,01:14:45.000,333,11094747,-795,0,1764378884,15166.936974129996,167.6726500500008,50706.7783212 2025-11-29,01:14:46.000,333,11094718,-795,0,1764378885,15166.896556269996,167.67969918000017,50706.79928256 2025-11-29,01:14:47.000,333,11094696,-795,0,1764378886,15166.856138409996,167.6726500500008,50706.78530832001 2025-11-29,01:14:48.000,333,11094697,-795,0,1764378887,15166.82919317,167.6937974399989,50706.79928256 2025-11-29,01:14:49.000,333,11094702,-795,0,1764378888,15166.80898424,167.66560092000145,50706.80626968 2025-11-29,01:14:50.000,333,11094713,-795,0,1764378889,15166.755093759995,167.70789570000488,50706.792295440006 2025-11-29,01:14:51.000,333,11094698,-795,0,1764378890,15166.755093759995,167.6726500500008,50706.80626968 2025-11-29,01:14:52.000,333,11094708,-795,0,1764378891,15166.714675899995,167.65150266000273,50706.69447576001 2025-11-29,01:14:53.000,333,11094714,-795,0,1764378892,15166.68099434999,167.62330613999802,50706.7783212 2025-11-29,01:14:54.000,333,11094710,-795,0,1764378893,15166.674258039995,167.58806049000123,50706.743385600006 2025-11-29,01:14:55.000,333,11094677,-795,0,1764378894,15166.68773066,167.5457657099978,50706.82024392 2025-11-29,01:14:56.000,333,11094733,-795,0,1764378895,15166.6473128,167.48232354000356,50706.70146288 2025-11-29,01:14:57.000,333,11094682,-795,0,1764378896,15166.66078541999,167.38363571999798,50706.66652728001 2025-11-29,01:14:58.000,333,11094715,-795,0,1764378897,15166.66752173,167.34134094000183,50706.65954016 2025-11-29,01:14:59.000,333,11094702,-795,0,1764378898,15166.66752173,167.29199702999904,50706.722424240004 2025-11-29,01:15:00.000,333,11094699,-795,0,1764378899,15166.694466969995,167.2285548600048,50706.68748864 2025-11-29,01:15:01.000,333,11094683,-795,0,1764378900,15166.70120327999,167.2003583400001,50706.56870760001 2025-11-29,01:15:02.000,333,11094707,-795,0,1764378901,15166.694466969995,167.12281790999987,50706.66652728001 2025-11-29,01:15:03.000,333,11094732,-795,0,1764378902,15166.68099434999,167.09462139000243,50706.65255304 2025-11-29,01:15:04.000,333,11094717,-795,0,1764378903,15166.68099434999,167.052326609999,50706.65255304 2025-11-29,01:15:05.000,333,11094714,-795,0,1764378904,15166.66752173,167.03822835000028,50706.6385788 2025-11-29,01:15:06.000,333,11094694,-795,0,1764378905,15166.62036755999,166.98888444000477,50706.61761744001 2025-11-29,01:15:07.000,333,11094695,-795,0,1764378906,15166.62710387,167.01003183000284,50706.575694720006 2025-11-29,01:15:08.000,333,11094725,-795,0,1764378907,15166.58668601,167.0170809600022,50706.59665608001 2025-11-29,01:15:09.000,333,11094708,-795,0,1764378908,15166.532795529994,167.052326609999,50706.575694720006 2025-11-29,01:15:10.000,333,11094671,-795,0,1764378909,15166.445223499999,167.12986703999923,50706.56870760001 2025-11-29,01:15:11.000,333,11094733,-795,0,1764378910,15166.43848718999,167.13691616999859,50706.56870760001 2025-11-29,01:15:12.000,333,11094728,-795,0,1764378911,15166.404805639999,167.1651126900033,50706.575694720006 2025-11-29,01:15:13.000,333,11094702,-795,0,1764378912,15166.364387779999,167.2285548600048,50706.54075912 2025-11-29,01:15:14.000,333,11094684,-795,0,1764378913,15166.330706229994,167.24970225000288,50706.56870760001 2025-11-29,01:15:15.000,333,11094712,-795,0,1764378914,15166.249870509993,167.27084964000096,50706.554733360004 2025-11-29,01:15:16.000,333,11094737,-795,0,1764378915,15166.195980029988,167.34134094000183,50706.505823520005 2025-11-29,01:15:17.000,333,11094717,-795,0,1764378916,15166.155562169988,167.3483900700012,50706.505823520005 2025-11-29,01:15:18.000,333,11094696,-795,0,1764378917,15166.101671689998,167.39773398000398,50706.603643200004 2025-11-29,01:15:19.000,333,11094728,-795,0,1764378918,15166.000627039997,167.4611761499982,50706.49883640001 2025-11-29,01:15:20.000,333,11094707,-795,0,1764378919,15165.966945489992,167.4470778899995,50706.49184928 2025-11-29,01:15:21.000,333,11094692,-795,0,1764378920,15165.953472870002,167.510520060001,50706.56870760001 2025-11-29,01:15:22.000,333,11094741,-755,0,1764378921,15165.919791319997,167.5739622300025,50706.505823520005 2025-11-29,01:15:23.000,333,11094709,-795,0,1764378922,15165.913055010002,167.6092078799993,50706.554733360004 2025-11-29,01:15:24.000,333,11094756,-795,0,1764378923,15165.852428220001,167.64445353000337,50706.54075912 2025-11-29,01:15:25.000,333,11094729,-795,0,1764378924,15165.778328809996,167.67969918000017,50706.58966896 2025-11-29,01:15:26.000,333,11094752,-795,0,1764378925,15165.751383570001,167.74314135000168,50706.554733360004 2025-11-29,01:15:27.000,333,11094747,-795,0,1764378926,15165.657075229996,167.79248526000447,50706.59665608001 2025-11-29,01:15:28.000,333,11094741,-795,0,1764378927,15165.576239509996,167.79248526000447,50706.58966896 2025-11-29,01:15:29.000,333,11094724,-795,0,1764378928,15165.48866748,167.84182916999998,50706.56870760001 2025-11-29,01:15:30.000,333,11094723,-795,0,1764378929,15165.38088651999,167.87707482000405,50706.505823520005 2025-11-29,01:15:31.000,333,11094739,-795,0,1764378930,15165.32025972999,167.9193696000002,50706.65255304 2025-11-29,01:15:32.000,333,11094776,-795,0,1764378931,15165.21921507999,167.89822221000213,50706.68050152 2025-11-29,01:15:33.000,333,11094732,-795,0,1764378932,15165.111434119994,167.9405169899983,50706.673514400005 2025-11-29,01:15:34.000,333,11094778,-795,0,1764378933,15165.044071019998,167.97576264000236,50706.68748864 2025-11-29,01:15:35.000,333,11094731,-795,0,1764378934,15164.976707919988,167.99691003000044,50706.70146288 2025-11-29,01:15:36.000,333,11094775,-795,0,1764378935,15164.889135889993,168.04625394000323,50706.70845 2025-11-29,01:15:37.000,333,11094767,-795,0,1764378936,15164.815036480002,168.01100828999915,50706.6385788 2025-11-29,01:15:38.000,333,11094750,-795,0,1764378937,15164.801563859997,168.02510654999787,50706.69447576001 2025-11-29,01:15:39.000,333,11094774,-795,0,1764378938,15164.747673379992,168.06035220000194,50706.65255304 2025-11-29,01:15:40.000,333,11094729,-795,0,1764378939,15164.707255519992,168.03920481000387,50706.63159168 2025-11-29,01:15:41.000,333,11094754,-795,0,1764378940,15164.713991830002,168.07445046000066,50706.64556592001 2025-11-29,01:15:42.000,333,11094714,-795,0,1764378941,15164.727464449992,168.10969611000473,50706.6385788 2025-11-29,01:15:43.000,333,11094775,-715,0,1764378942,15164.687046589992,168.1167452400041,50706.58268184 2025-11-29,01:15:44.000,333,11094750,-795,0,1764378943,15164.693782900002,168.1167452400041,50706.56172048 2025-11-29,01:15:45.000,333,11094733,-795,0,1764378944,15164.687046589992,168.12379437000345,50706.575694720006 2025-11-29,01:15:46.000,333,11094720,-795,0,1764378945,15164.740937069997,168.1308435000028,50706.58966896 2025-11-29,01:15:47.000,333,11094736,-795,0,1764378946,15164.774618620002,168.19428567000432,50706.59665608001 2025-11-29,01:15:48.000,333,11094681,-795,0,1764378947,15164.747673379992,168.18723653999768,50706.47088792 2025-11-29,01:15:49.000,333,11094697,-795,0,1764378948,15164.774618620002,168.24362957999983,50706.52678488001 2025-11-29,01:15:50.000,333,11094679,-795,0,1764378949,15164.788091239992,168.2647769699979,50706.4639008 2025-11-29,01:15:51.000,333,11094704,-795,0,1764378950,15164.774618620002,168.32117001000006,50706.44293944 2025-11-29,01:15:52.000,333,11094715,-795,0,1764378951,15164.774618620002,168.39166131000093,50706.47787504001 2025-11-29,01:15:53.000,333,11094668,-795,0,1764378952,15164.767882309992,168.45510348000244,50706.38005536001 2025-11-29,01:15:54.000,333,11094688,-795,0,1764378953,15164.747673379992,168.51149652000458,50706.44293944 2025-11-29,01:15:55.000,333,11094731,-795,0,1764378954,15164.727464449992,168.60313521000353,50706.41499096 2025-11-29,01:15:56.000,333,11094727,-795,0,1764378955,15164.734200760002,168.6595282499984,50706.456913680006 2025-11-29,01:15:57.000,333,11094745,-795,0,1764378956,15164.680310279997,168.78641259000142,50706.42197808 2025-11-29,01:15:58.000,333,11094717,-795,0,1764378957,15164.666837659992,168.871002150001,50706.36608112 2025-11-29,01:15:59.000,333,11094697,-795,0,1764378958,15164.612947180001,168.9555917100006,50706.44992656001 2025-11-29,01:16:00.000,333,11094739,-795,0,1764378959,15164.538847769996,169.0683777900049,50706.435952320004 2025-11-29,01:16:01.000,333,11094717,-795,0,1764378960,15164.437803119996,169.13181995999912,50706.36608112 2025-11-29,01:16:02.000,333,11094714,-795,0,1764378961,15164.32328584999,169.20936038999935,50706.338132640005 2025-11-29,01:16:03.000,333,11094718,-795,0,1764378962,15164.24245012999,169.25165517000278,50706.40101672001 2025-11-29,01:16:04.000,333,11094712,-795,0,1764378963,15164.12119654999,169.29394994999893,50706.36608112 2025-11-29,01:16:05.000,333,11094701,-795,0,1764378964,15164.013415589994,169.38558863999788,50706.408003840006 2025-11-29,01:16:06.000,333,11094736,-795,0,1764378965,15163.905634629999,169.44903080999939,50706.408003840006 2025-11-29,01:16:07.000,333,11094687,-795,0,1764378966,15163.784381049998,169.49132559000282,50706.42896520001 2025-11-29,01:16:08.000,333,11094727,-795,0,1764378967,15163.629445919993,169.5124729800009,50706.40101672001 2025-11-29,01:16:09.000,333,11094672,-795,0,1764378968,15163.541873889997,169.54066949999833,50706.3940296 2025-11-29,01:16:10.000,333,11094724,-795,0,1764378969,15163.427356619992,169.58296428000176,50706.37306824 2025-11-29,01:16:11.000,333,11094725,-795,0,1764378970,15163.245476249991,169.61820992999856,50706.41499096 2025-11-29,01:16:12.000,333,11094709,-715,0,1764378971,15163.178113149996,169.6393573200039,50706.435952320004 2025-11-29,01:16:13.000,333,11094734,-475,0,1764378972,15163.07033219,169.68870122999942,50706.44293944 2025-11-29,01:16:14.000,333,11094716,-795,0,1764378973,15163.02317801999,169.7239468800035,50706.42197808 2025-11-29,01:16:15.000,333,11094717,-795,0,1764378974,15162.915397059995,169.71689775000414,50706.47088792 2025-11-29,01:16:16.000,333,11094742,-795,0,1764378975,15162.814352409994,169.70984862000478,50706.49883640001 2025-11-29,01:16:17.000,333,11094692,-795,0,1764378976,15162.693098829994,169.74509427000157,50706.533772 2025-11-29,01:16:18.000,333,11094690,-795,0,1764378977,15162.598790489988,169.71689775000414,50706.54075912 2025-11-29,01:16:19.000,333,11094746,-555,0,1764378978,15162.578581559988,169.68165210000006,50706.56870760001 2025-11-29,01:16:20.000,333,11094703,-795,0,1764378979,15162.497745839988,169.66755384000135,50706.58966896 2025-11-29,01:16:21.000,333,11094728,-795,0,1764378980,15162.430382739993,169.66755384000135,50706.48486216 2025-11-29,01:16:22.000,333,11094714,-795,0,1764378981,15162.396701190002,169.68165210000006,50706.533772 2025-11-29,01:16:23.000,333,11094722,-795,0,1764378982,15162.369755949992,169.6393573200039,50706.49883640001 2025-11-29,01:16:24.000,333,11094696,-795,0,1764378983,15162.336074400002,169.660504710002,50706.44992656001 2025-11-29,01:16:25.000,333,11094668,-795,0,1764378984,15162.342810709997,169.60411166999984,50706.51979776 2025-11-29,01:16:26.000,333,11094712,-795,0,1764378985,15162.336074400002,169.6111607999992,50706.48486216 2025-11-29,01:16:27.000,333,11094686,-795,0,1764378986,15162.336074400002,169.6111607999992,50706.49184928 2025-11-29,01:16:28.000,333,11094673,-795,0,1764378987,15162.356283330002,169.62525905999792,50706.4639008 2025-11-29,01:16:29.000,333,11094712,-795,0,1764378988,15162.329338089992,169.58296428000176,50706.42896520001 2025-11-29,01:16:30.000,333,11094705,-795,0,1764378989,15162.309129159992,169.58296428000176,50706.36608112 2025-11-29,01:16:31.000,333,11094661,-795,0,1764378990,15162.322601779997,169.59706254000048,50706.35909400001 2025-11-29,01:16:32.000,333,11094672,-795,0,1764378991,15162.342810709997,169.6393573200039,50706.34511976 2025-11-29,01:16:33.000,333,11094693,-795,0,1764378992,15162.329338089992,169.660504710002,50706.34511976 2025-11-29,01:16:34.000,333,11094698,-795,0,1764378993,15162.423646429997,169.66755384000135,50706.33114552001 2025-11-29,01:16:35.000,333,11094667,-795,0,1764378994,15162.437119050002,169.68870122999942,50706.24730008 2025-11-29,01:16:36.000,333,11094663,-715,0,1764378995,15162.403437499997,169.70279948999814,50706.3241584 2025-11-29,01:16:37.000,333,11094678,-795,0,1764378996,15162.383228569997,169.75214340000093,50706.28223568001 2025-11-29,01:16:38.000,333,11094712,-795,0,1764378997,15162.369755949992,169.73099601000285,50706.170441760005 2025-11-29,01:16:39.000,333,11094703,-795,0,1764378998,15162.369755949992,169.80148731000372,50706.20537736 2025-11-29,01:16:40.000,333,11094728,-795,0,1764378999,15162.376492260002,169.80853644000308,50706.21236448001 2025-11-29,01:16:41.000,333,11094669,-795,0,1764379000,15162.383228569997,169.87902774000395,50706.184416 2025-11-29,01:16:42.000,333,11094661,-795,0,1764379001,15162.376492260002,169.91427339000074,50706.170441760005 2025-11-29,01:16:43.000,333,11094698,-795,0,1764379002,15162.383228569997,170.0059120799997,50706.0796092 2025-11-29,01:16:44.000,333,11094697,-795,0,1764379003,15162.342810709997,170.05525599000248,50706.16345464001 2025-11-29,01:16:45.000,333,11094676,-795,0,1764379004,15162.336074400002,170.1327964200027,50706.10755768 2025-11-29,01:16:46.000,333,11094670,-795,0,1764379005,15162.349547019992,170.1680420699995,50706.13550616 2025-11-29,01:16:47.000,333,11094682,-795,0,1764379006,15162.322601779997,170.22443511000165,50706.14249328001 2025-11-29,01:16:48.000,333,11094716,-795,0,1764379007,15162.302392849997,170.231484240001,50706.10755768 2025-11-29,01:16:49.000,333,11094691,-795,0,1764379008,15162.248502369992,170.2526316299991,50706.121531920006 2025-11-29,01:16:50.000,333,11094679,-795,0,1764379009,15162.268711299992,170.27377902000444,50706.08659632 2025-11-29,01:16:51.000,333,11094654,-795,0,1764379010,15162.261974989997,170.30902467000124,50706.06563496001 2025-11-29,01:16:52.000,333,11094677,-795,0,1764379011,15162.275447610002,170.35836858000403,50706.03069936 2025-11-29,01:16:53.000,333,11094704,-795,0,1764379012,15162.261974989997,170.33722118999867,50706.002750880005 2025-11-29,01:16:54.000,333,11094680,-795,0,1764379013,15162.268711299992,170.3301720599993,50706.02371224001 2025-11-29,01:16:55.000,333,11094657,-795,0,1764379014,15162.235029750002,170.35131945000467,50706.04467360001 2025-11-29,01:16:56.000,333,11094677,-795,0,1764379015,15162.288920229992,170.36541771000338,50706.05864784 2025-11-29,01:16:57.000,333,11094684,-795,0,1764379016,15162.235029750002,170.35131945000467,50706.01672512 2025-11-29,01:16:58.000,333,11094699,-715,0,1764379017,15162.214820820001,170.29492641000252,50706.01672512 2025-11-29,01:16:59.000,333,11094704,-795,0,1764379018,15162.154194030001,170.2526316299991,50706.08659632 2025-11-29,01:17:00.000,333,11094671,-795,0,1764379019,15162.113776170001,170.23853337000037,50706.01672512 2025-11-29,01:17:01.000,333,11094706,-795,0,1764379020,15162.100303549996,170.2173859800023,50706.05864784 2025-11-29,01:17:02.000,333,11094662,-795,0,1764379021,15162.080094619996,170.14689468000142,50706.13550616 2025-11-29,01:17:03.000,333,11094701,-795,0,1764379022,15162.05314938,170.09050163999927,50706.05864784 2025-11-29,01:17:04.000,333,11094670,-795,0,1764379023,15162.059885689996,170.09050163999927,50706.01672512 2025-11-29,01:17:05.000,333,11094699,-755,0,1764379024,15162.039676759996,170.06230512000184,50705.99576376001 2025-11-29,01:17:06.000,333,11094708,-795,0,1764379025,15161.99252259,170.0200103399984,50705.98178952 2025-11-29,01:17:07.000,333,11094683,-795,0,1764379026,15161.98578627999,170.04115773000376,50706.01672512 2025-11-29,01:17:08.000,333,11094677,-795,0,1764379027,15161.94536841999,170.0200103399984,50706.009738 2025-11-29,01:17:09.000,333,11094684,-795,0,1764379028,15161.90495055999,170.0200103399984,50705.99576376001 2025-11-29,01:17:10.000,333,11094707,-795,0,1764379029,15161.88474162999,170.0200103399984,50705.91890544 2025-11-29,01:17:11.000,333,11094698,-795,0,1764379030,15161.87126901,170.01296120999905,50705.953841040005 2025-11-29,01:17:12.000,333,11094645,-795,0,1764379031,15161.85106008,170.0200103399984,50705.9398668 2025-11-29,01:17:13.000,333,11094693,-795,0,1764379032,15161.80390590999,170.04115773000376,50705.86300848 2025-11-29,01:17:14.000,333,11094671,-795,0,1764379033,15161.797169599995,170.05525599000248,50705.904931200006 2025-11-29,01:17:15.000,333,11094736,-755,0,1764379034,15161.7298065,170.0341086000044,50705.96082816 2025-11-29,01:17:16.000,333,11094700,-795,0,1764379035,15161.72307018999,170.04115773000376,50705.91191832 2025-11-29,01:17:17.000,333,11094724,-795,0,1764379036,15161.72307018999,170.0059120799997,50705.932879680004 2025-11-29,01:17:18.000,333,11094706,-795,0,1764379037,15161.77022436,170.04820686000312,50705.94685392001 2025-11-29,01:17:19.000,333,11094697,-795,0,1764379038,15161.72307018999,170.09755076999863,50705.8699956 2025-11-29,01:17:20.000,333,11094660,-795,0,1764379039,15161.75001543,170.09755076999863,50705.82807288001 2025-11-29,01:17:21.000,333,11094688,-795,0,1764379040,15161.68265232999,170.11164903000463,50705.86300848 2025-11-29,01:17:22.000,333,11094692,-795,0,1764379041,15161.70959757,170.118698160004,50705.786150160005 2025-11-29,01:17:23.000,333,11094706,-795,0,1764379042,15161.68265232999,170.13984555000206,50705.80711152001 2025-11-29,01:17:24.000,333,11094696,-795,0,1764379043,15161.68938864,170.12574729000335,50705.84204712 2025-11-29,01:17:25.000,333,11094737,-795,0,1764379044,15161.675916019994,170.18214032999822,50705.82108576 2025-11-29,01:17:26.000,333,11094754,-795,0,1764379045,15161.66917971,170.18918946000485,50705.89794408001 2025-11-29,01:17:27.000,333,11094763,-795,0,1764379046,15161.675916019994,170.25968075999845,50705.89794408001 2025-11-29,01:17:28.000,333,11094720,-795,0,1764379047,15161.66917971,170.30902467000124,50705.82807288001 2025-11-29,01:17:29.000,333,11094703,-795,0,1764379048,15161.675916019994,170.3301720599993,50705.77916304001 2025-11-29,01:17:30.000,333,11094737,-635,0,1764379049,15161.66244339999,170.37246684000274,50705.74422744 2025-11-29,01:17:31.000,333,11094738,-795,0,1764379050,15161.716333879995,170.4147616199989,50705.667369120005 2025-11-29,01:17:32.000,333,11094695,-795,0,1764379051,15161.68938864,170.45705640000233,50705.74422744 2025-11-29,01:17:33.000,333,11094727,-795,0,1764379052,15161.68938864,170.4641055300017,50705.72326608 2025-11-29,01:17:34.000,333,11094725,-795,0,1764379053,15161.675916019994,170.43590901000425,50705.72326608 2025-11-29,01:17:35.000,333,11094729,-795,0,1764379054,15161.675916019994,170.45000727000297,50705.73025320001 2025-11-29,01:17:36.000,333,11094707,-795,0,1764379055,15161.68265232999,170.49935117999848,50705.70929184001 2025-11-29,01:17:37.000,333,11094779,-795,0,1764379056,15161.615289229994,170.51344944000448,50705.61147216001 2025-11-29,01:17:38.000,333,11094724,-795,0,1764379057,15161.574871369994,170.52049857000384,50705.618459280005 2025-11-29,01:17:39.000,333,11094714,-795,0,1764379058,15161.568135059999,170.51344944000448,50705.6254464 2025-11-29,01:17:40.000,333,11094715,-795,0,1764379059,15161.467090409998,170.49230204999913,50705.597497920004 2025-11-29,01:17:41.000,333,11094774,-795,0,1764379060,15161.399727309989,170.47115466000105,50705.63243352 2025-11-29,01:17:42.000,333,11094751,-795,0,1764379061,15161.419936239989,170.49230204999913,50705.667369120005 2025-11-29,01:17:43.000,333,11094750,-795,0,1764379062,15161.312155279993,170.45705640000233,50705.66038200001 2025-11-29,01:17:44.000,333,11094732,-795,0,1764379063,15161.244792179998,170.47115466000105,50705.65339488 2025-11-29,01:17:45.000,333,11094708,-795,0,1764379064,15161.177429080002,170.49230204999913,50705.66038200001 2025-11-29,01:17:46.000,333,11094754,-795,0,1764379065,15161.116802290002,170.4429581400036,50705.70230472 2025-11-29,01:17:47.000,333,11094741,-795,0,1764379066,15160.988812399992,170.43590901000425,50705.60448504 2025-11-29,01:17:48.000,333,11094765,-795,0,1764379067,15160.901240369996,170.38656510000146,50705.63942064001 2025-11-29,01:17:49.000,333,11094751,-795,0,1764379068,15160.874295130001,170.37246684000274,50705.618459280005 2025-11-29,01:17:50.000,333,11094721,-795,0,1764379069,15160.75304155,170.32312292999995,50705.58352368 2025-11-29,01:17:51.000,333,11094741,-795,0,1764379070,15160.719359999996,170.32312292999995,50705.51365248 2025-11-29,01:17:52.000,333,11094710,-795,0,1764379071,15160.71262369,170.35131945000467,50705.53461384 2025-11-29,01:17:53.000,333,11094732,-795,0,1764379072,15160.63178797,170.30197554000188,50705.597497920004 2025-11-29,01:17:54.000,333,11094759,-795,0,1764379073,15160.577897489995,170.32312292999995,50705.548588080004 2025-11-29,01:17:55.000,333,11094704,-795,0,1764379074,15160.55095225,170.34427031999803,50705.56256232001 2025-11-29,01:17:56.000,333,11094685,-795,0,1764379075,15160.52400700999,170.33722118999867,50705.569549440006 2025-11-29,01:17:57.000,333,11094707,-795,0,1764379076,15160.4499076,170.3301720599993,50705.58352368 2025-11-29,01:17:58.000,333,11094722,-795,0,1764379077,15160.476852839995,170.36541771000338,50705.53461384 2025-11-29,01:17:59.000,333,11094769,-795,0,1764379078,15160.40275342999,170.36541771000338,50705.50666536 2025-11-29,01:18:00.000,333,11094724,-795,0,1764379079,15160.40275342999,170.39361423000082,50705.53461384 2025-11-29,01:18:01.000,333,11094694,-795,0,1764379080,15160.315181399994,170.4147616199989,50705.52762672 2025-11-29,01:18:02.000,333,11094696,-795,0,1764379081,15160.34212663999,170.45705640000233,50705.54160096001 2025-11-29,01:18:03.000,333,11094726,-795,0,1764379082,15160.301708779989,170.52049857000384,50705.569549440006 2025-11-29,01:18:04.000,333,11094686,-795,0,1764379083,15160.268027229999,170.55574422000063,50705.54160096001 2025-11-29,01:18:05.000,333,11094710,-795,0,1764379084,15160.234345679994,170.54164596000192,50705.47871688 2025-11-29,01:18:06.000,333,11094715,-795,0,1764379085,15160.207400439998,170.55574422000063,50705.485704 2025-11-29,01:18:07.000,333,11094697,-795,0,1764379086,15160.187191509998,170.58394073999807,50705.485704 2025-11-29,01:18:08.000,333,11094755,-795,0,1764379087,15160.160246269988,170.5768916099987,50705.50666536 2025-11-29,01:18:09.000,333,11094746,-795,0,1764379088,15160.119828409988,170.6262355200015,50705.45775552 2025-11-29,01:18:10.000,333,11094735,-795,0,1764379089,15160.072674239993,170.56984247999935,50705.450768400005 2025-11-29,01:18:11.000,333,11094674,-795,0,1764379090,15160.052465309993,170.61213726000278,50705.47871688 2025-11-29,01:18:12.000,333,11094734,-795,0,1764379091,15160.052465309993,170.59803900000406,50705.47172976001 2025-11-29,01:18:13.000,333,11094758,-795,0,1764379092,15159.944684349997,170.61918639000214,50705.450768400005 2025-11-29,01:18:14.000,333,11094763,-795,0,1764379093,15159.931211729992,170.64033378000022,50705.44378128001 2025-11-29,01:18:15.000,333,11094769,-755,0,1764379094,15159.911002799992,170.6614811699983,50705.47871688 2025-11-29,01:18:16.000,333,11094758,-795,0,1764379095,15159.904266489997,170.6755794300043,50705.46474264 2025-11-29,01:18:17.000,333,11094719,-795,0,1764379096,15159.850376009992,170.7249233399998,50705.36692296 2025-11-29,01:18:18.000,333,11094756,-795,0,1764379097,15159.863848629997,170.7249233399998,50705.35294872001 2025-11-29,01:18:19.000,333,11094744,-795,0,1764379098,15159.836903390002,170.7249233399998,50705.29006464 2025-11-29,01:18:20.000,333,11094732,-795,0,1764379099,15159.877321250002,170.74607072999788,50705.31801312 2025-11-29,01:18:21.000,333,11094752,-795,0,1764379100,15159.911002799992,170.7883655100013,50705.35294872001 2025-11-29,01:18:22.000,333,11094763,-795,0,1764379101,15159.958156970002,170.8095128999994,50705.3459616 2025-11-29,01:18:23.000,333,11094773,-795,0,1764379102,15159.944684349997,170.85180768000282,50705.29705176 2025-11-29,01:18:24.000,333,11094716,-795,0,1764379103,15159.944684349997,170.91524985000433,50705.27609040001 2025-11-29,01:18:25.000,333,11094678,-795,0,1764379104,15159.964893279997,170.9222989800037,50705.26910328 2025-11-29,01:18:26.000,333,11094713,-795,0,1764379105,15160.032256379993,170.95754463000048,50705.27609040001 2025-11-29,01:18:27.000,333,11094751,-795,0,1764379106,15160.079410549988,170.97869201999856,50705.213206320004 2025-11-29,01:18:28.000,333,11094716,-795,0,1764379107,15160.126564719998,170.99279028000456,50705.22718056001 2025-11-29,01:18:29.000,333,11094768,-755,0,1764379108,15160.146773649998,171.00688854000327,50705.15730936001 2025-11-29,01:18:30.000,333,11094738,-795,0,1764379109,15160.146773649998,171.02803593000135,50705.115386640005 2025-11-29,01:18:31.000,333,11094710,-795,0,1764379110,15160.173718889993,171.0562324499988,50705.1014124 2025-11-29,01:18:32.000,333,11094735,-795,0,1764379111,15160.214136749993,171.04918331999943,50705.00359272 2025-11-29,01:18:33.000,333,11094747,-635,0,1764379112,15160.268027229999,171.0562324499988,50705.00359272 2025-11-29,01:18:34.000,333,11094693,-795,0,1764379113,15160.355599259994,171.02803593000135,50704.97564424 2025-11-29,01:18:35.000,333,11094690,-795,0,1764379114,15160.44317128999,171.00688854000327,50705.0315412 2025-11-29,01:18:36.000,333,11094723,-795,0,1764379115,15160.557688559995,171.020986800002,50705.02455408 2025-11-29,01:18:37.000,333,11094695,-795,0,1764379116,15160.68567844999,170.99279028000456,50704.97564424 2025-11-29,01:18:38.000,333,11094728,-795,0,1764379117,15160.847349889991,170.96459375999984,50705.02455408 2025-11-29,01:18:39.000,333,11094707,-795,0,1764379118,15160.941658229996,170.96459375999984,50704.90577304 2025-11-29,01:18:40.000,333,11094713,-795,0,1764379119,15161.089857049992,170.90115158999834,50704.8568632 2025-11-29,01:18:41.000,333,11094725,-795,0,1764379120,15161.238055870002,170.92934811000305,50704.94070864001 2025-11-29,01:18:42.000,333,11094694,-795,0,1764379121,15161.386254689998,170.9082007199977,50704.842888959996 2025-11-29,01:18:43.000,333,11094709,-795,0,1764379122,15161.487299339999,170.86590594000154,50704.86385032 2025-11-29,01:18:44.000,333,11094739,-795,0,1764379123,15161.574871369994,170.86590594000154,50704.80795336 2025-11-29,01:18:45.000,333,11094724,-795,0,1764379124,15161.66244339999,170.86590594000154,50704.77301776001 2025-11-29,01:18:46.000,333,11094728,-795,0,1764379125,15161.75001543,170.9222989800037,50704.76603064 2025-11-29,01:18:47.000,333,11094723,-795,0,1764379126,15161.80390590999,170.9082007199977,50704.82192760001 2025-11-29,01:18:48.000,333,11094709,-795,0,1764379127,15161.86453269999,170.94344637000177,50704.77301776001 2025-11-29,01:18:49.000,333,11094672,-795,0,1764379128,15161.85106008,170.98574114999792,50704.74506928 2025-11-29,01:18:50.000,333,11094705,-795,0,1764379129,15161.83085115,171.00688854000327,50704.710133680004 2025-11-29,01:18:51.000,333,11094729,-795,0,1764379130,15161.81064222,171.07033071000478,50704.710133680004 2025-11-29,01:18:52.000,333,11094750,-795,0,1764379131,15161.776960669995,171.13377287999901,50704.780004880005 2025-11-29,01:18:53.000,333,11094701,-635,0,1764379132,15161.716333879995,171.16196940000373,50704.7171208 2025-11-29,01:18:54.000,333,11094721,-795,0,1764379133,15161.64897078,171.26065722000203,50704.65423672001 2025-11-29,01:18:55.000,333,11094722,-715,0,1764379134,15161.595080299994,171.2818046100001,50704.68218520001 2025-11-29,01:18:56.000,333,11094736,-795,0,1764379135,15161.554662439994,171.28885373999947,50704.68917232 2025-11-29,01:18:57.000,333,11094767,-795,0,1764379136,15161.494035649994,171.34524678000162,50704.68218520001 2025-11-29,01:18:58.000,333,11094713,-795,0,1764379137,15161.480563029989,171.32409939000354,50704.68218520001 2025-11-29,01:18:59.000,333,11094715,-795,0,1764379138,15161.419936239989,171.3311485200029,50704.70314656001 2025-11-29,01:19:00.000,333,11094728,-795,0,1764379139,15161.399727309989,171.35229591000098,50704.77301776001 2025-11-29,01:19:01.000,333,11094727,-715,0,1764379140,15161.392990999993,171.38754155999777,50704.710133680004 2025-11-29,01:19:02.000,333,11094676,-795,0,1764379141,15161.379518379988,171.40163982000377,50704.63327536001 2025-11-29,01:19:03.000,333,11094709,-795,0,1764379142,15161.433408859994,171.4298363400012,50704.72410792001 2025-11-29,01:19:04.000,333,11094746,-795,0,1764379143,15161.419936239989,171.45803285999864,50704.80096624001 2025-11-29,01:19:05.000,333,11094694,-795,0,1764379144,15161.406463619998,171.4932785100027,50704.75904352 2025-11-29,01:19:06.000,333,11094737,-795,0,1764379145,15161.487299339999,171.53557328999887,50704.75205640001 2025-11-29,01:19:07.000,333,11094705,-675,0,1764379146,15161.467090409998,171.54967155000486,50704.66821096 2025-11-29,01:19:08.000,333,11094706,-795,0,1764379147,15161.494035649994,171.59196633000101,50704.74506928 2025-11-29,01:19:09.000,333,11094696,-795,0,1764379148,15161.494035649994,171.6272119799978,50704.73808216 2025-11-29,01:19:10.000,333,11094700,-795,0,1764379149,15161.487299339999,171.7258998000034,50704.75904352 2025-11-29,01:19:11.000,333,11094696,-795,0,1764379150,15161.507508269999,171.73294893000275,50704.72410792001 2025-11-29,01:19:12.000,333,11094693,-795,0,1764379151,15161.460354099989,171.76114545000019,50704.65423672001 2025-11-29,01:19:13.000,333,11094716,-795,0,1764379152,15161.399727309989,171.7752437099989,50704.65423672001 2025-11-29,01:19:14.000,333,11094706,-715,0,1764379153,15161.406463619998,171.79639110000426,50704.68917232 2025-11-29,01:19:15.000,333,11094682,-755,0,1764379154,15161.386254689998,171.7258998000034,50704.62628824 2025-11-29,01:19:16.000,333,11094689,-795,0,1764379155,15161.345836829998,171.69065414999932,50704.69615944 2025-11-29,01:19:17.000,333,11094730,-795,0,1764379156,15161.312155279993,171.65540850000252,50704.65423672001 2025-11-29,01:19:18.000,333,11094703,-795,0,1764379157,15161.291946349993,171.6272119799978,50704.66821096 2025-11-29,01:19:19.000,333,11094726,-755,0,1764379158,15161.285210039998,171.60606458999973,50704.675198079996 2025-11-29,01:19:20.000,333,11094714,-795,0,1764379159,15161.278473729988,171.53557328999887,50704.612314000005 2025-11-29,01:19:21.000,333,11094717,-795,0,1764379160,15161.285210039998,171.52147503000015,50704.6472496 2025-11-29,01:19:22.000,333,11094712,-755,0,1764379161,15161.325627899998,171.52147503000015,50704.69615944 2025-11-29,01:19:23.000,333,11094719,-795,0,1764379162,15161.345836829998,171.5144259000008,50704.710133680004 2025-11-29,01:19:24.000,333,11094707,-795,0,1764379163,15161.339100519988,171.4932785100027,50704.731095040006 2025-11-29,01:19:25.000,333,11094728,-795,0,1764379164,15161.285210039998,171.50737677000143,50704.68917232 2025-11-29,01:19:26.000,333,11094730,-795,0,1764379165,15161.339100519988,171.50737677000143,50704.58436552001 2025-11-29,01:19:27.000,333,11094719,-795,0,1764379166,15161.298682659988,171.54967155000486,50704.60532688001 2025-11-29,01:19:28.000,333,11094707,-795,0,1764379167,15161.359309449988,171.59196633000101,50704.54942992 2025-11-29,01:19:29.000,333,11094706,-795,0,1764379168,15161.392990999993,171.6272119799978,50704.59135264 2025-11-29,01:19:30.000,333,11094742,-795,0,1764379169,15161.413199929993,171.6272119799978,50704.58436552001 2025-11-29,01:19:31.000,333,11094722,-795,0,1764379170,15161.494035649994,171.65540850000252,50704.64026248 2025-11-29,01:19:32.000,333,11094716,-795,0,1764379171,15161.500771959989,171.69770327999868,50704.61930112 2025-11-29,01:19:33.000,333,11094743,-795,0,1764379172,15161.527717199999,171.69770327999868,50704.66821096 2025-11-29,01:19:34.000,333,11094708,-795,0,1764379173,15161.534453509994,171.7258998000034,50704.6472496 2025-11-29,01:19:35.000,333,11094731,-795,0,1764379174,15161.62202553999,171.7399980600021,50704.58436552001 2025-11-29,01:19:36.000,333,11094717,-795,0,1764379175,15161.675916019994,171.7752437099989,50704.61930112 2025-11-29,01:19:37.000,333,11094732,-795,0,1764379176,15161.68938864,171.7752437099989,50704.563404160006 2025-11-29,01:19:38.000,333,11094717,-795,0,1764379177,15161.736542809995,171.80344023000362,50704.612314000005 2025-11-29,01:19:39.000,333,11094717,-795,0,1764379178,15161.776960669995,171.81048936000298,50704.5773784 2025-11-29,01:19:40.000,333,11094690,-795,0,1764379179,15161.78369697999,171.84573500999977,50704.5773784 2025-11-29,01:19:41.000,333,11094731,-795,0,1764379180,15161.85106008,171.90917718000128,50704.507507199996 2025-11-29,01:19:42.000,333,11094735,-795,0,1764379181,15161.878005319995,171.92327544,50704.57039128 2025-11-29,01:19:43.000,333,11094694,-795,0,1764379182,15161.89147794,171.94442282999808,50704.563404160006 2025-11-29,01:19:44.000,333,11094712,-795,0,1764379183,15161.9318958,172.00081587000022,50704.47955872 2025-11-29,01:19:45.000,333,11094721,-795,0,1764379184,15161.9318958,172.050159780003,50704.444623120005 2025-11-29,01:19:46.000,333,11094717,-795,0,1764379185,15161.94536841999,172.11360195000452,50704.4027004 2025-11-29,01:19:47.000,333,11094698,-795,0,1764379186,15161.91168687,172.21933890000219,50704.43763600001 2025-11-29,01:19:48.000,333,11094684,-795,0,1764379187,15161.918423179995,172.24753541999962,50704.444623120005 2025-11-29,01:19:49.000,333,11094735,-795,0,1764379188,15161.90495055999,172.2968793300024,50704.444623120005 2025-11-29,01:19:50.000,333,11094731,-795,0,1764379189,15161.797169599995,172.33917410999857,50704.30488072 2025-11-29,01:19:51.000,333,11094771,-795,0,1764379190,15161.78369697999,172.39556715000072,50704.444623120005 2025-11-29,01:19:52.000,333,11094701,-795,0,1764379191,15161.70959757,172.43786193000415,50704.444623120005 2025-11-29,01:19:53.000,333,11094675,-795,0,1764379192,15161.574871369994,172.45196019000286,50704.42366176 2025-11-29,01:19:54.000,333,11094727,-795,0,1764379193,15161.514244579994,172.50130409999838,50704.444623120005 2025-11-29,01:19:55.000,333,11094684,-795,0,1764379194,15161.460354099989,172.46605845000158,50704.41667464001 2025-11-29,01:19:56.000,333,11094685,-795,0,1764379195,15161.379518379988,172.42376366999815,50704.43763600001 2025-11-29,01:19:57.000,333,11094727,-795,0,1764379196,15161.312155279993,172.39556715000072,50704.41667464001 2025-11-29,01:19:58.000,333,11094725,-795,0,1764379197,15161.265001109998,172.34622323999793,50704.53545568001 2025-11-29,01:19:59.000,333,11094677,-795,0,1764379198,15161.244792179998,172.3180267200005,50704.5773784 2025-11-29,01:20:00.000,333,11094713,-795,0,1764379199,15161.258264800003,172.20524064000347,50704.52846856 2025-11-29,01:20:01.000,333,11094691,-795,0,1764379200,15161.291946349993,172.12770021000324,50704.54942992 2025-11-29,01:20:02.000,333,11094713,-795,0,1764379201,15161.352573139993,172.02901238999766,50704.55641704001 2025-11-29,01:20:03.000,333,11094731,-795,0,1764379202,15161.467090409998,171.9867176100015,50704.58436552001 2025-11-29,01:20:04.000,333,11094701,-795,0,1764379203,15161.534453509994,171.92327544,50704.40968752 2025-11-29,01:20:05.000,333,11094687,-715,0,1764379204,15161.66244339999,171.89507892000256,50704.42366176 2025-11-29,01:20:06.000,333,11094716,-795,0,1764379205,15161.7298065,171.88098066000384,50704.374751920004 2025-11-29,01:20:07.000,333,11094720,-795,0,1764379206,15161.878005319995,171.86688239999785,50704.41667464001 2025-11-29,01:20:08.000,333,11094725,-795,0,1764379207,15162.01273152,171.89507892000256,50704.42366176 2025-11-29,01:20:09.000,333,11094717,-795,0,1764379208,15162.100303549996,171.9726193500028,50704.4027004 2025-11-29,01:20:10.000,333,11094716,-795,0,1764379209,15162.154194030001,172.04311065000365,50704.339816319996 2025-11-29,01:20:11.000,333,11094678,-795,0,1764379210,15162.255238680002,172.11360195000452,50704.40968752 2025-11-29,01:20:12.000,333,11094749,-795,0,1764379211,15162.295656540002,172.1981915100041,50704.40968752 2025-11-29,01:20:13.000,333,11094726,-795,0,1764379212,15162.315865470002,172.30392846000177,50704.36077768 2025-11-29,01:20:14.000,333,11094745,-795,0,1764379213,15162.336074400002,172.38851802000136,50704.34680344001 2025-11-29,01:20:15.000,333,11094754,-795,0,1764379214,15162.282183919997,172.43786193000415,50704.4027004 2025-11-29,01:20:16.000,333,11094719,-795,0,1764379215,15162.214820820001,172.4801567100003,50704.29090648 2025-11-29,01:20:17.000,333,11094747,-795,0,1764379216,15162.100303549996,172.51540236000437,50704.43064888 2025-11-29,01:20:18.000,333,11094740,-795,0,1764379217,15162.019467829996,172.51540236000437,50704.45161024 2025-11-29,01:20:19.000,333,11094725,-795,0,1764379218,15161.878005319995,172.50130409999838,50704.444623120005 2025-11-29,01:20:20.000,333,11094756,-795,0,1764379219,15161.78369697999,172.4449110600035,50704.4725716 2025-11-29,01:20:21.000,333,11094722,-795,0,1764379220,15161.64897078,172.37441976000264,50704.42366176 2025-11-29,01:20:22.000,333,11094714,-795,0,1764379221,15161.615289229994,172.3180267200005,50704.41667464001 2025-11-29,01:20:23.000,333,11094726,-795,0,1764379222,15161.547926129999,172.19114238000475,50704.50052008 2025-11-29,01:20:24.000,333,11094789,-795,0,1764379223,15161.507508269999,172.11360195000452,50704.41667464001 2025-11-29,01:20:25.000,333,11094722,-795,0,1764379224,15161.56139874999,172.0360615200043,50704.38173904 2025-11-29,01:20:26.000,333,11094734,-795,0,1764379225,15161.568135059999,171.88098066000384,50704.395713280006 2025-11-29,01:20:27.000,333,11094767,-675,0,1764379226,15161.66244339999,171.76114545000019,50704.444623120005 2025-11-29,01:20:28.000,333,11094708,-795,0,1764379227,15161.756751739995,171.69065414999932,50704.43064888 2025-11-29,01:20:29.000,333,11094736,-795,0,1764379228,15161.95210473,171.59901546000037,50704.38173904 2025-11-29,01:20:30.000,333,11094735,-795,0,1764379229,15162.133985100001,171.50737677000143,50704.35379056 2025-11-29,01:20:31.000,333,11094738,-795,0,1764379230,15162.255238680002,171.42278721000184,50704.28391936 2025-11-29,01:20:32.000,333,11094752,-795,0,1764379231,15162.544900009998,171.43688547000056,50704.36776480001 2025-11-29,01:20:33.000,333,11094747,-795,0,1764379232,15162.753725619994,171.40868895000312,50704.325842080005 2025-11-29,01:20:34.000,333,11094752,-795,0,1764379233,15162.98949647,171.4932785100027,50704.24199664 2025-11-29,01:20:35.000,333,11094732,-795,0,1764379234,15163.198322079996,171.5285241599995,50704.18609968 2025-11-29,01:20:36.000,333,11094745,-795,0,1764379235,15163.373466140001,171.59196633000101,50704.13020272001 2025-11-29,01:20:37.000,333,11094790,-795,0,1764379236,15163.514928650002,171.68360501999996,50704.1232156 2025-11-29,01:20:38.000,333,11094717,-795,0,1764379237,15163.622709609997,171.79639110000426,50704.1232156 2025-11-29,01:20:39.000,333,11094752,-795,0,1764379238,15163.750699499993,171.87393153000448,50704.060331520006 2025-11-29,01:20:40.000,333,11094720,-795,0,1764379239,15163.831535219993,171.94442282999808,50704.0184088 2025-11-29,01:20:41.000,333,11094733,-795,0,1764379240,15163.865216769998,172.02901238999766,50703.9485376 2025-11-29,01:20:42.000,333,11094737,-675,0,1764379241,15163.892162009994,172.14179847000196,50704.0184088 2025-11-29,01:20:43.000,333,11094758,-795,0,1764379242,15163.770908429993,172.14884760000132,50704.004434559996 2025-11-29,01:20:44.000,333,11094740,-795,0,1764379243,15163.649654849993,172.20524064000347,50703.96949896 2025-11-29,01:20:45.000,333,11094716,-795,0,1764379244,15163.541873889997,172.2686828099977,50703.96251184001 2025-11-29,01:20:46.000,333,11094729,-795,0,1764379245,15163.333048280001,172.24753541999962,50703.96251184001 2025-11-29,01:20:47.000,333,11094728,-795,0,1764379246,15163.12422266999,172.22638803000154,50703.99744744 2025-11-29,01:20:48.000,333,11094712,-795,0,1764379247,15162.88845182,172.19114238000475,50704.09526712 2025-11-29,01:20:49.000,333,11094723,-795,0,1764379248,15162.679626209989,172.16294586000004,50704.1232156 2025-11-29,01:20:50.000,333,11094749,-795,0,1764379249,15162.464064289998,172.050159780003,50704.11622848 2025-11-29,01:20:51.000,333,11094726,-795,0,1764379250,15162.248502369992,171.9726193500028,50704.21404816 2025-11-29,01:20:52.000,333,11094728,-795,0,1764379251,15162.147457719992,171.90917718000128,50704.28391936 2025-11-29,01:20:53.000,333,11094741,-795,0,1764379252,15161.97231366,171.7752437099989,50704.29789360001 2025-11-29,01:20:54.000,333,11094696,-795,0,1764379253,15161.9318958,171.66950676000124,50704.325842080005 2025-11-29,01:20:55.000,333,11094776,-795,0,1764379254,15161.90495055999,171.50737677000143,50704.34680344001 2025-11-29,01:20:56.000,333,11094738,-795,0,1764379255,15161.84432376999,171.35229591000098,50704.35379056 2025-11-29,01:20:57.000,333,11094743,-795,0,1764379256,15161.83085115,171.20426417999988,50704.34680344001 2025-11-29,01:20:58.000,333,11094744,-795,0,1764379257,15161.84432376999,171.04918331999943,50704.45161024 2025-11-29,01:20:59.000,333,11094746,-795,0,1764379258,15161.938632109996,170.92934811000305,50704.4725716 2025-11-29,01:21:00.000,333,11094755,-795,0,1764379259,15161.999258899996,170.78131638000195,50704.43064888 2025-11-29,01:21:01.000,333,11094765,-795,0,1764379260,15162.066621999991,170.71787421000045,50704.40968752 2025-11-29,01:21:02.000,333,11094732,-795,0,1764379261,15162.221557129997,170.61918639000214,50704.43763600001 2025-11-29,01:21:03.000,333,11094702,-795,0,1764379262,15162.349547019992,170.54869509000127,50704.43763600001 2025-11-29,01:21:04.000,333,11094748,-795,0,1764379263,15162.504482149998,170.51344944000448,50704.4027004 2025-11-29,01:21:05.000,333,11094728,-635,0,1764379264,15162.632472039993,170.49230204999913,50704.374751920004 2025-11-29,01:21:06.000,333,11094768,-795,0,1764379265,15162.814352409994,170.51344944000448,50704.395713280006 2025-11-29,01:21:07.000,333,11094752,-795,0,1764379266,15162.92886968,170.53459683000256,50704.29789360001 2025-11-29,01:21:08.000,333,11094740,-795,0,1764379267,15163.07033219,170.54869509000127,50704.276932240005 2025-11-29,01:21:09.000,333,11094721,-795,0,1764379268,15163.157904219996,170.5768916099987,50704.31885496001 2025-11-29,01:21:10.000,333,11094698,-795,0,1764379269,15163.279157799996,170.61213726000278,50704.31885496001 2025-11-29,01:21:11.000,333,11094765,-795,0,1764379270,15163.353257210001,170.66853029999766,50704.24199664 2025-11-29,01:21:12.000,333,11094658,-795,0,1764379271,15163.427356619992,170.71787421000045,50704.21404816 2025-11-29,01:21:13.000,333,11094731,-795,0,1764379272,15163.514928650002,170.71787421000045,50704.158151200005 2025-11-29,01:21:14.000,333,11094722,-795,0,1764379273,15163.568819129992,170.7883655100013,50704.21404816 2025-11-29,01:21:15.000,333,11094743,-675,0,1764379274,15163.582291749997,170.84475855000346,50704.207061040004 2025-11-29,01:21:16.000,333,11094737,-795,0,1764379275,15163.629445919993,170.90115158999834,50704.16513832 2025-11-29,01:21:17.000,333,11094732,-795,0,1764379276,15163.642918539997,170.97869201999856,50704.172125439996 2025-11-29,01:21:18.000,333,11094720,-795,0,1764379277,15163.622709609997,171.00688854000327,50704.1232156 2025-11-29,01:21:19.000,333,11094669,-795,0,1764379278,15163.609236989992,171.07033071000478,50704.09526712 2025-11-29,01:21:20.000,333,11094743,-795,0,1764379279,15163.562082819997,171.09852723000222,50704.11622848 2025-11-29,01:21:21.000,333,11094699,-795,0,1764379280,15163.575555440002,171.07737984000414,50704.04635728 2025-11-29,01:21:22.000,333,11094729,-795,0,1764379281,15163.514928650002,171.15492027000437,50704.10225424001 2025-11-29,01:21:23.000,333,11094734,-795,0,1764379282,15163.467774479992,171.16196940000373,50704.060331520006 2025-11-29,01:21:24.000,333,11094730,-795,0,1764379283,15163.434092930001,171.1196746200003,50704.13718984 2025-11-29,01:21:25.000,333,11094697,-795,0,1764379284,15163.413884000001,171.11262549000094,50704.08828 2025-11-29,01:21:26.000,333,11094731,-715,0,1764379285,15163.400411379997,171.09147810000286,50704.13718984 2025-11-29,01:21:27.000,333,11094683,-795,0,1764379286,15163.434092930001,171.0350850600007,50704.109241360005 2025-11-29,01:21:28.000,333,11094710,-795,0,1764379287,15163.400411379997,170.89410245999898,50704.109241360005 2025-11-29,01:21:29.000,333,11094748,-795,0,1764379288,15163.386938759992,170.78131638000195,50704.08828 2025-11-29,01:21:30.000,333,11094712,-795,0,1764379289,15163.400411379997,170.75311986000452,50704.09526712 2025-11-29,01:21:31.000,333,11094692,-795,0,1764379290,15163.474510790002,170.65443203999894,50704.14417696 2025-11-29,01:21:32.000,333,11094691,-795,0,1764379291,15163.521664959997,170.61213726000278,50704.15116408001 2025-11-29,01:21:33.000,333,11094720,-795,0,1764379292,15163.595764370002,170.55574422000063,50704.21404816 2025-11-29,01:21:34.000,333,11094724,-675,0,1764379293,15163.710281639993,170.5768916099987,50704.26994512001 2025-11-29,01:21:35.000,333,11094716,-795,0,1764379294,15163.777644739988,170.54164596000192,50704.23500952 2025-11-29,01:21:36.000,333,11094749,-795,0,1764379295,15163.885425699998,170.54869509000127,50704.26994512001 2025-11-29,01:21:37.000,333,11094749,-795,0,1764379296,15164.013415589994,170.61918639000214,50704.21404816 2025-11-29,01:21:38.000,333,11094709,-795,0,1764379297,15164.074042379994,170.64033378000022,50704.24199664 2025-11-29,01:21:39.000,333,11094720,-795,0,1764379298,15164.14140547999,170.7249233399998,50704.17911256001 2025-11-29,01:21:40.000,333,11094709,-795,0,1764379299,15164.22897751,170.76721812000324,50704.16513832 2025-11-29,01:21:41.000,333,11094749,-795,0,1764379300,15164.336758469995,170.8377094200041,50704.172125439996 2025-11-29,01:21:42.000,333,11094711,-795,0,1764379301,15164.356967399995,170.89410245999898,50704.13718984 2025-11-29,01:21:43.000,333,11094715,-795,0,1764379302,15164.458012049996,170.96459375999984,50704.13718984 2025-11-29,01:21:44.000,333,11094744,-795,0,1764379303,15164.525375149991,171.04213419000007,50704.29090648 2025-11-29,01:21:45.000,333,11094715,-795,0,1764379304,15164.552320390001,171.07033071000478,50704.262958 2025-11-29,01:21:46.000,333,11094736,-795,0,1764379305,15164.572529320001,171.10557636000158,50704.20007392001 2025-11-29,01:21:47.000,333,11094729,-795,0,1764379306,15164.612947180001,171.14082200999837,50704.23500952 2025-11-29,01:21:48.000,333,11094771,-795,0,1764379307,15164.666837659992,171.14082200999837,50704.172125439996 2025-11-29,01:21:49.000,333,11094693,-795,0,1764379308,15164.639892419997,171.12672374999966,50704.228022400006 2025-11-29,01:21:50.000,333,11094717,-795,0,1764379309,15164.653365040002,171.1196746200003,50704.1930868 2025-11-29,01:21:51.000,333,11094700,-635,0,1764379310,15164.633156110001,171.10557636000158,50704.24898376001 2025-11-29,01:21:52.000,333,11094709,-795,0,1764379311,15164.606210869992,171.06328157999815,50704.30488072 2025-11-29,01:21:53.000,333,11094709,-755,0,1764379312,15164.565793009991,171.04213419000007,50704.24898376001 2025-11-29,01:21:54.000,333,11094730,-795,0,1764379313,15164.559056699996,170.98574114999792,50704.24199664 2025-11-29,01:21:55.000,333,11094718,-795,0,1764379314,15164.4916936,170.95754463000048,50704.29090648 2025-11-29,01:21:56.000,333,11094737,-795,0,1764379315,15164.42433049999,170.90115158999834,50704.31186784 2025-11-29,01:21:57.000,333,11094698,-795,0,1764379316,15164.377176329996,170.8729550700009,50704.21404816 2025-11-29,01:21:58.000,333,11094711,-795,0,1764379317,15164.33002216,170.85885681000218,50704.16513832 2025-11-29,01:21:59.000,333,11094718,-795,0,1764379318,15164.22897751,170.86590594000154,50704.20007392001 2025-11-29,01:22:00.000,333,11094686,-795,0,1764379319,15164.154878099995,170.8729550700009,50704.11622848 2025-11-29,01:22:01.000,333,11094711,-755,0,1764379320,15164.04036082999,170.8729550700009,50704.18609968 2025-11-29,01:22:02.000,333,11094683,-755,0,1764379321,15164.013415589994,170.9082007199977,50704.17911256001 2025-11-29,01:22:03.000,333,11094715,-795,0,1764379322,15163.932579869994,170.96459375999984,50704.22103528001 2025-11-29,01:22:04.000,333,11094739,-795,0,1764379323,15163.885425699998,171.01393767000263,50704.21404816 2025-11-29,01:22:05.000,333,11094731,-795,0,1764379324,15163.797853669988,171.09147810000286,50704.21404816 2025-11-29,01:22:06.000,333,11094720,-795,0,1764379325,15163.723754259998,171.13377287999901,50704.21404816 2025-11-29,01:22:07.000,333,11094698,-795,0,1764379326,15163.723754259998,171.19016592000116,50704.21404816 2025-11-29,01:22:08.000,333,11094735,-795,0,1764379327,15163.777644739988,171.2465589600033,50704.325842080005 2025-11-29,01:22:09.000,333,11094729,-795,0,1764379328,15163.750699499993,171.29590286999883,50704.31885496001 2025-11-29,01:22:10.000,333,11094709,-715,0,1764379329,15163.797853669988,171.31705026000418,50704.31186784 2025-11-29,01:22:11.000,333,11094695,-795,0,1764379330,15163.892162009994,171.31000113000482,50704.36776480001 2025-11-29,01:22:12.000,333,11094729,-795,0,1764379331,15163.925843559999,171.30295199999819,50704.29090648 2025-11-29,01:22:13.000,333,11094726,-795,0,1764379332,15164.026888209999,171.32409939000354,50704.26994512001 2025-11-29,01:22:14.000,333,11094729,-795,0,1764379333,15164.114460239995,171.2818046100001,50704.38173904 2025-11-29,01:22:15.000,333,11094780,-795,0,1764379334,15164.195295959995,171.2465589600033,50704.34680344001 2025-11-29,01:22:16.000,333,11094745,-795,0,1764379335,15164.377176329996,171.19016592000116,50704.374751920004 2025-11-29,01:22:17.000,333,11094721,-795,0,1764379336,15164.484957289991,171.14787113999773,50704.36077768 2025-11-29,01:22:18.000,333,11094713,-795,0,1764379337,15164.559056699996,171.09147810000286,50704.29789360001 2025-11-29,01:22:19.000,333,11094739,-795,0,1764379338,15164.754409690002,171.04918331999943,50704.339816319996 2025-11-29,01:22:20.000,333,11094742,-795,0,1764379339,15164.875663270002,170.97869201999856,50704.31885496001 2025-11-29,01:22:21.000,333,11094725,-795,0,1764379340,15165.003653159998,170.90115158999834,50704.3328292 2025-11-29,01:22:22.000,333,11094769,-795,0,1764379341,15165.178797219989,170.8377094200041,50704.276932240005 2025-11-29,01:22:23.000,333,11094725,-795,0,1764379342,15165.353941279995,170.80246377000003,50704.34680344001 2025-11-29,01:22:24.000,333,11094760,-795,0,1764379343,15165.50214009999,170.75311986000452,50704.28391936 2025-11-29,01:22:25.000,333,11094728,-795,0,1764379344,15165.65033892,170.74607072999788,50704.28391936 2025-11-29,01:22:26.000,333,11094729,-795,0,1764379345,15165.798537739996,170.7108250800011,50704.262958 2025-11-29,01:22:27.000,333,11094713,-795,0,1764379346,15165.899582389997,170.6755794300043,50704.26994512001 2025-11-29,01:22:28.000,333,11094732,-795,0,1764379347,15166.034308590002,170.66853029999766,50704.16513832 2025-11-29,01:22:29.000,333,11094750,-795,0,1764379348,15166.155562169988,170.64738290999958,50704.13020272001 2025-11-29,01:22:30.000,333,11094692,-795,0,1764379349,15166.263343129998,170.5768916099987,50704.14417696 2025-11-29,01:22:31.000,333,11094722,-795,0,1764379350,15166.330706229994,170.61918639000214,50704.01142168001 2025-11-29,01:22:32.000,333,11094726,-795,0,1764379351,15166.431750879994,170.5275477000032,50704.109241360005 2025-11-29,01:22:33.000,333,11094722,-635,0,1764379352,15166.47890504999,170.49230204999913,50704.09526712 2025-11-29,01:22:34.000,333,11094740,-795,0,1764379353,15166.553004459995,170.45705640000233,50704.15116408001 2025-11-29,01:22:35.000,333,11094753,-795,0,1764379354,15166.62036755999,170.42181074999826,50704.14417696 2025-11-29,01:22:36.000,333,11094724,-795,0,1764379355,15166.72141220999,170.36541771000338,50704.1232156 2025-11-29,01:22:37.000,333,11094692,-795,0,1764379356,15166.70120327999,170.3160738000006,50704.109241360005 2025-11-29,01:22:38.000,333,11094718,-795,0,1764379357,15166.72814852,170.24558249999973,50704.05334440001 2025-11-29,01:22:39.000,333,11094752,-795,0,1764379358,15166.76183006999,170.24558249999973,50704.07430576 2025-11-29,01:22:40.000,333,11094724,-635,0,1764379359,15166.76183006999,170.16099294000014,50704.13020272001 2025-11-29,01:22:41.000,333,11094747,-795,0,1764379360,15166.72141220999,170.0693542500012,50704.11622848 2025-11-29,01:22:42.000,333,11094744,-795,0,1764379361,15166.82919317,170.09755076999863,50704.04635728 2025-11-29,01:22:43.000,333,11094808,-795,0,1764379362,15166.862874719991,170.104599899998,50704.04635728 2025-11-29,01:22:44.000,333,11094725,-795,0,1764379363,15166.876347339996,170.06230512000184,50704.02539592 2025-11-29,01:22:45.000,333,11094722,-795,0,1764379364,15166.86961103,170.0693542500012,50704.0184088 2025-11-29,01:22:46.000,333,11094723,-795,0,1764379365,15166.862874719991,170.04820686000312,50704.08129288001 2025-11-29,01:22:47.000,333,11094765,-795,0,1764379366,15166.856138409996,170.02705946999777,50704.03238304001 2025-11-29,01:22:48.000,333,11094745,-795,0,1764379367,15166.883083649991,169.99181382000097,50704.109241360005 2025-11-29,01:22:49.000,333,11094742,-795,0,1764379368,15166.8494021,169.93542077999882,50704.10225424001 2025-11-29,01:22:50.000,333,11094696,-795,0,1764379369,15166.815720549996,169.92837164999946,50704.10225424001 2025-11-29,01:22:51.000,333,11094764,-795,0,1764379370,15166.80224792999,169.90017513000203,50704.158151200005 2025-11-29,01:22:52.000,333,11094739,-755,0,1764379371,15166.80224792999,169.89312600000267,50704.228022400006 2025-11-29,01:22:53.000,333,11094761,-795,0,1764379372,15166.78877531,169.91427339000074,50704.228022400006 2025-11-29,01:22:54.000,333,11094785,-795,0,1764379373,15166.775302689995,169.92837164999946,50704.28391936 2025-11-29,01:22:55.000,333,11094738,-795,0,1764379374,15166.74162113999,169.95656817000418,50704.26994512001 2025-11-29,01:22:56.000,333,11094737,-795,0,1764379375,15166.74835745,169.94951904000482,50704.25597088 2025-11-29,01:22:57.000,333,11094730,-795,0,1764379376,15166.70793959,169.99886295000033,50704.31186784 2025-11-29,01:22:58.000,333,11094711,-715,0,1764379377,15166.66078541999,169.99886295000033,50704.31186784 2025-11-29,01:22:59.000,333,11094709,-795,0,1764379378,15166.68099434999,170.0200103399984,50704.36776480001 2025-11-29,01:23:00.000,333,11094701,-795,0,1764379379,15166.64057648999,170.05525599000248,50704.4027004 2025-11-29,01:23:01.000,333,11094702,-795,0,1764379380,15166.593422319995,170.11164903000463,50704.42366176 2025-11-29,01:23:02.000,333,11094715,-795,0,1764379381,15166.52605922,170.104599899998,50704.38872616001 2025-11-29,01:23:03.000,333,11094756,-795,0,1764379382,15166.49911397999,170.13984555000206,50704.444623120005 2025-11-29,01:23:04.000,333,11094713,-795,0,1764379383,15166.472168739994,170.1680420699995,50704.42366176 2025-11-29,01:23:05.000,333,11094717,-795,0,1764379384,15166.41827825999,170.1327964200027,50704.4027004 2025-11-29,01:23:06.000,333,11094746,-795,0,1764379385,15166.391333019994,170.20328772000357,50704.493532960005 2025-11-29,01:23:07.000,333,11094735,-795,0,1764379386,15166.357651469989,170.2173859800023,50704.43064888 2025-11-29,01:23:08.000,333,11094723,-795,0,1764379387,15166.297024679989,170.21033685000293,50704.47955872 2025-11-29,01:23:09.000,333,11094699,-795,0,1764379388,15166.243134199998,170.18214032999822,50704.45161024 2025-11-29,01:23:10.000,333,11094743,-795,0,1764379389,15166.182507409998,170.18918946000485,50704.51449432001 2025-11-29,01:23:11.000,333,11094737,-795,0,1764379390,15166.142089549998,170.20328772000357,50704.48654584001 2025-11-29,01:23:12.000,333,11094716,-795,0,1764379391,15166.054517520002,170.1962385900042,50704.54942992 2025-11-29,01:23:13.000,333,11094689,-795,0,1764379392,15166.034308590002,170.18214032999822,50704.58436552001 2025-11-29,01:23:14.000,333,11094696,-795,0,1764379393,15165.973681800002,170.13984555000206,50704.59833976 2025-11-29,01:23:15.000,333,11094720,-795,0,1764379394,15165.973681800002,170.08345250999992,50704.54942992 2025-11-29,01:23:16.000,333,11094703,-795,0,1764379395,15165.940000249997,170.04820686000312,50704.58436552001 2025-11-29,01:23:17.000,333,11094699,-795,0,1764379396,15165.926527629992,169.99886295000033,50704.57039128 2025-11-29,01:23:18.000,333,11094706,-795,0,1764379397,15165.919791319997,169.91427339000074,50704.57039128 2025-11-29,01:23:19.000,333,11094689,-795,0,1764379398,15165.940000249997,169.85083121999924,50704.55641704001 2025-11-29,01:23:20.000,333,11094710,-795,0,1764379399,15165.980418109997,169.76624165999965,50704.59135264 2025-11-29,01:23:21.000,333,11094747,-795,0,1764379400,15166.014099660002,169.70984862000478,50704.5773784 2025-11-29,01:23:22.000,333,11094709,-795,0,1764379401,15166.135353239988,169.6111607999992,50704.54942992 2025-11-29,01:23:23.000,333,11094716,-795,0,1764379402,15166.202716339998,169.5477186299977,50704.542442800004 2025-11-29,01:23:24.000,333,11094705,-795,0,1764379403,15166.317233609989,169.50542385000153,50704.50052008 2025-11-29,01:23:25.000,333,11094693,-795,0,1764379404,15166.357651469989,169.39968690000387,50704.47955872 2025-11-29,01:23:26.000,333,11094722,-795,0,1764379405,15166.411541949994,169.3926377700045,50704.51449432001 2025-11-29,01:23:27.000,333,11094697,-795,0,1764379406,15166.47890504999,169.35034299000108,50704.50052008 2025-11-29,01:23:28.000,333,11094759,-795,0,1764379407,15166.553004459995,169.329195600003,50704.46558448001 2025-11-29,01:23:29.000,333,11094692,-715,0,1764379408,15166.66078541999,169.329195600003,50704.48654584001 2025-11-29,01:23:30.000,333,11094710,-795,0,1764379409,15166.654049109995,169.3009990799983,50704.38173904 2025-11-29,01:23:31.000,333,11094786,-795,0,1764379410,15166.68099434999,169.18821300000127,50704.395713280006 2025-11-29,01:23:32.000,333,11094759,-795,0,1764379411,15166.734884829995,169.25165517000278,50704.45859736 2025-11-29,01:23:33.000,333,11094693,-795,0,1764379412,15166.775302689995,169.1670656100032,50704.444623120005 2025-11-29,01:23:34.000,333,11094721,-795,0,1764379413,15166.795511619996,169.19526213000063,50704.48654584001 2025-11-29,01:23:35.000,333,11094704,-795,0,1764379414,15166.82919317,169.15296735000447,50704.4725716 2025-11-29,01:23:36.000,333,11094726,-795,0,1764379415,15166.84266578999,169.12477082999976,50704.57039128 2025-11-29,01:23:37.000,333,11094710,-795,0,1764379416,15166.815720549996,169.1177217000004,50704.493532960005 2025-11-29,01:23:38.000,333,11094728,-795,0,1764379417,15166.835929479996,169.1177217000004,50704.55641704001 2025-11-29,01:23:39.000,333,11094749,-795,0,1764379418,15166.876347339996,169.08952518000297,50704.563404160006 2025-11-29,01:23:40.000,333,11094727,-795,0,1764379419,15166.876347339996,169.06132865999825,50704.507507199996 2025-11-29,01:23:41.000,333,11094749,-795,0,1764379420,15166.8494021,169.04018127000018,50704.507507199996 2025-11-29,01:23:42.000,333,11094757,-795,0,1764379421,15166.903292579991,168.9696899699993,50704.5773784 2025-11-29,01:23:43.000,333,11094706,-795,0,1764379422,15166.916765199996,168.96264083999995,50704.62628824 2025-11-29,01:23:44.000,333,11094726,-795,0,1764379423,15166.91002889,168.92739519000315,50704.6472496 2025-11-29,01:23:45.000,333,11094719,-795,0,1764379424,15166.984128299991,168.87805128000036,50704.612314000005 2025-11-29,01:23:46.000,333,11094743,-795,0,1764379425,15166.963919369991,168.87805128000036,50704.65423672001 2025-11-29,01:23:47.000,333,11094709,-795,0,1764379426,15167.044755089992,168.78641259000142,50704.661223840005 2025-11-29,01:23:48.000,333,11094753,-795,0,1764379427,15167.071700330001,168.76526520000334,50704.65423672001 2025-11-29,01:23:49.000,333,11094704,-795,0,1764379428,15167.085172949992,168.70182303000183,50704.6472496 2025-11-29,01:23:50.000,333,11094715,-795,0,1764379429,15167.152536050002,168.6242826000016,50704.60532688001 2025-11-29,01:23:51.000,333,11094733,-795,0,1764379430,15167.199690219997,168.60313521000353,50704.54942992 2025-11-29,01:23:52.000,333,11094753,-795,0,1764379431,15167.334416420003,168.6101843400029,50704.61930112 2025-11-29,01:23:53.000,333,11094717,-795,0,1764379432,15167.401779519998,168.59608608000417,50704.675198079996 2025-11-29,01:23:54.000,333,11094718,-795,0,1764379433,15167.509560479994,168.5608404300001,50704.661223840005 2025-11-29,01:23:55.000,333,11094732,-795,0,1764379434,15167.583659889999,168.5255947800033,50704.69615944 2025-11-29,01:23:56.000,333,11094710,-795,0,1764379435,15167.684704539999,168.55379130000074,50704.6472496 2025-11-29,01:23:57.000,333,11094735,-795,0,1764379436,15167.76554026,168.53969304000202,50704.62628824 2025-11-29,01:23:58.000,333,11094716,-795,0,1764379437,15167.88005752999,168.51149652000458,50704.675198079996 2025-11-29,01:23:59.000,333,11094743,-795,0,1764379438,15167.90700277,168.53969304000202,50704.58436552001 2025-11-29,01:24:00.000,333,11094729,-795,0,1764379439,15167.94742063,168.58198781999818,50704.563404160006 2025-11-29,01:24:01.000,333,11094708,-795,0,1764379440,15167.98110217999,168.63133173000097,50704.52846856 2025-11-29,01:24:02.000,333,11094683,-795,0,1764379441,15167.954156939995,168.64542998999968,50704.60532688001 2025-11-29,01:24:03.000,333,11094700,-795,0,1764379442,15167.92047538999,168.6736265100044,50704.542442800004 2025-11-29,01:24:04.000,333,11094707,-795,0,1764379443,15167.86658491,168.7088721600012,50704.60532688001 2025-11-29,01:24:05.000,333,11094711,-795,0,1764379444,15167.812694429995,168.75821607000398,50704.63327536001 2025-11-29,01:24:06.000,333,11094691,-795,0,1764379445,15167.74533133,168.84985476000293,50704.661223840005 2025-11-29,01:24:07.000,333,11094688,-795,0,1764379446,15167.63755036999,168.82165823999821,50704.64026248 2025-11-29,01:24:08.000,333,11094700,-795,0,1764379447,15167.529769409994,168.84985476000293,50704.731095040006 2025-11-29,01:24:09.000,333,11094715,-795,0,1764379448,15167.428724759993,168.87805128000036,50704.70314656001 2025-11-29,01:24:10.000,333,11094702,-795,0,1764379449,15167.280525939997,168.9062477999978,50704.72410792001 2025-11-29,01:24:11.000,333,11094729,-795,0,1764379450,15167.118854499997,168.871002150001,50704.80795336 2025-11-29,01:24:12.000,333,11094720,-795,0,1764379451,15167.051491400001,168.8569038900023,50704.842888959996 2025-11-29,01:24:13.000,333,11094788,-795,0,1764379452,15166.903292579991,168.81460910999886,50704.86385032 2025-11-29,01:24:14.000,333,11094723,-795,0,1764379453,15166.775302689995,168.78641259000142,50704.898785920006 2025-11-29,01:24:15.000,333,11094730,-635,0,1764379454,15166.674258039995,168.744117809998,50704.8568632 2025-11-29,01:24:16.000,333,11094727,-795,0,1764379455,15166.56647708,168.6595282499984,50704.84987608001 2025-11-29,01:24:17.000,333,11094714,-795,0,1764379456,15166.50585029,168.59608608000417,50705.045515440004 2025-11-29,01:24:18.000,333,11094681,-795,0,1764379457,15166.398069329989,168.5608404300001,50705.07346392 2025-11-29,01:24:19.000,333,11094671,-595,0,1764379458,15166.270079439993,168.46920174000115,50705.03852832001 2025-11-29,01:24:20.000,333,11094728,-795,0,1764379459,15166.175771099988,168.3634647900035,50704.98961848001 2025-11-29,01:24:21.000,333,11094729,-795,0,1764379460,15166.108407999993,168.3141208800007,50704.996605600005 2025-11-29,01:24:22.000,333,11094727,-795,0,1764379461,15166.128616929993,168.27182610000455,50705.05948968001 2025-11-29,01:24:23.000,333,11094750,-795,0,1764379462,15166.081462759998,168.20133480000368,50705.12237376 2025-11-29,01:24:24.000,333,11094713,-795,0,1764379463,15166.061253829997,168.15904002000025,50705.08045104 2025-11-29,01:24:25.000,333,11094728,-795,0,1764379464,15166.041044899997,168.1167452400041,50705.045515440004 2025-11-29,01:24:26.000,333,11094701,-795,0,1764379465,15166.027572279992,168.04625394000323,50705.0315412 2025-11-29,01:24:27.000,333,11094694,-795,0,1764379466,15165.987154419992,167.98986090000108,50705.08045104 2025-11-29,01:24:28.000,333,11094728,-795,0,1764379467,15165.987154419992,167.98986090000108,50705.05948968001 2025-11-29,01:24:29.000,333,11094730,-795,0,1764379468,15166.014099660002,167.94756611999765,50705.164296480005 2025-11-29,01:24:30.000,333,11094777,-795,0,1764379469,15166.014099660002,167.92641872999957,50705.05250256 2025-11-29,01:24:31.000,333,11094727,-715,0,1764379470,15166.034308590002,167.89117308000277,50705.10839952001 2025-11-29,01:24:32.000,333,11094721,-795,0,1764379471,15166.000627039997,167.8841239500034,50705.115386640005 2025-11-29,01:24:33.000,333,11094735,-795,0,1764379472,15166.007363349992,167.86297655999806,50704.98961848001 2025-11-29,01:24:34.000,333,11094755,-795,0,1764379473,15166.081462759998,167.8700256900047,50705.01756696001 2025-11-29,01:24:35.000,333,11094713,-795,0,1764379474,15166.121880619998,167.86297655999806,50705.01756696001 2025-11-29,01:24:36.000,333,11094713,-795,0,1764379475,15166.195980029988,167.86297655999806,50705.01756696001 2025-11-29,01:24:37.000,333,11094722,-795,0,1764379476,15166.209452649993,167.8841239500034,50704.96865712001 2025-11-29,01:24:38.000,333,11094735,-635,0,1764379477,15166.236397889988,167.93346785999893,50704.97564424 2025-11-29,01:24:39.000,333,11094689,-795,0,1764379478,15166.276815749989,167.9405169899983,50704.93372152 2025-11-29,01:24:40.000,333,11094720,-795,0,1764379479,15166.256606819989,168.0039591599998,50704.84987608001 2025-11-29,01:24:41.000,333,11094729,-795,0,1764379480,15166.317233609989,168.08854871999938,50704.75904352 2025-11-29,01:24:42.000,333,11094733,-795,0,1764379481,15166.344178849999,168.09559784999874,50704.786992 2025-11-29,01:24:43.000,333,11094757,-795,0,1764379482,15166.317233609989,168.12379437000345,50704.80096624001 2025-11-29,01:24:44.000,333,11094732,-795,0,1764379483,15166.276815749989,168.15904002000025,50704.80795336 2025-11-29,01:24:45.000,333,11094725,-795,0,1764379484,15166.195980029988,168.17313827999897,50704.786992 2025-11-29,01:24:46.000,333,11094721,-795,0,1764379485,15166.088199069993,168.22953132000112,50704.83590184 2025-11-29,01:24:47.000,333,11094688,-795,0,1764379486,15165.960209179997,168.2154330600024,50704.86385032 2025-11-29,01:24:48.000,333,11094745,-795,0,1764379487,15165.838955599997,168.2506787099992,50704.83590184 2025-11-29,01:24:49.000,333,11094722,-635,0,1764379488,15165.744647259991,168.28592436000326,50704.82192760001 2025-11-29,01:24:50.000,333,11094725,-795,0,1764379489,15165.616657369996,168.33526826999878,50704.828914720005 2025-11-29,01:24:51.000,333,11094741,-795,0,1764379490,15165.44151330999,168.30002262000198,50704.86385032 2025-11-29,01:24:52.000,333,11094784,-795,0,1764379491,15165.394359139995,168.30707175000134,50704.96167 2025-11-29,01:24:53.000,333,11094746,-795,0,1764379492,15165.246160319999,168.33526826999878,50704.94070864001 2025-11-29,01:24:54.000,333,11094728,-795,0,1764379493,15165.145115669999,168.30707175000134,50704.96865712001 2025-11-29,01:24:55.000,333,11094711,-795,0,1764379494,15165.044071019998,168.32821913999942,50705.02455408 2025-11-29,01:24:56.000,333,11094722,-795,0,1764379495,15164.983444229998,168.28592436000326,50705.010579839996 2025-11-29,01:24:57.000,333,11094731,-795,0,1764379496,15164.889135889993,168.29297349000262,50705.066476800006 2025-11-29,01:24:58.000,333,11094742,-795,0,1764379497,15164.835245410002,168.2788752300039,50705.08045104 2025-11-29,01:24:59.000,333,11094751,-795,0,1764379498,15164.848718029993,168.25772783999855,50705.15730936001 2025-11-29,01:25:00.000,333,11094735,-795,0,1764379499,15164.781354929997,168.22953132000112,50705.066476800006 2025-11-29,01:25:01.000,333,11094719,-795,0,1764379500,15164.720728139997,168.2647769699979,50705.045515440004 2025-11-29,01:25:02.000,333,11094764,-795,0,1764379501,15164.781354929997,168.25772783999855,50705.12237376 2025-11-29,01:25:03.000,333,11094753,-795,0,1764379502,15164.781354929997,168.2647769699979,50705.12936088 2025-11-29,01:25:04.000,333,11094726,-795,0,1764379503,15164.808300169992,168.30002262000198,50705.12936088 2025-11-29,01:25:05.000,333,11094713,-795,0,1764379504,15164.862190649998,168.32821913999942,50705.10839952001 2025-11-29,01:25:06.000,333,11094765,-795,0,1764379505,15164.868926959993,168.3634647900035,50705.14333512 2025-11-29,01:25:07.000,333,11094752,-795,0,1764379506,15164.936290059988,168.44100522000372,50705.10839952001 2025-11-29,01:25:08.000,333,11094762,-795,0,1764379507,15164.936290059988,168.49034912999923,50705.066476800006 2025-11-29,01:25:09.000,333,11094743,-795,0,1764379508,15164.943026369998,168.49034912999923,50705.08045104 2025-11-29,01:25:10.000,333,11094776,-795,0,1764379509,15164.949762679993,168.6101843400029,50704.98961848001 2025-11-29,01:25:11.000,333,11094744,-795,0,1764379510,15164.936290059988,168.68772477000311,50705.00359272 2025-11-29,01:25:12.000,333,11094750,-795,0,1764379511,15164.909344819993,168.78641259000142,50704.96167 2025-11-29,01:25:13.000,333,11094735,-795,0,1764379512,15164.909344819993,168.87805128000036,50704.95468288 2025-11-29,01:25:14.000,333,11094757,-795,0,1764379513,15164.868926959993,168.96264083999995,50704.947695760005 2025-11-29,01:25:15.000,333,11094721,-795,0,1764379514,15164.774618620002,169.00493562000338,50704.93372152 2025-11-29,01:25:16.000,333,11094761,-795,0,1764379515,15164.727464449992,169.13181995999912,50704.93372152 2025-11-29,01:25:17.000,333,11094748,-795,0,1764379516,15164.687046589992,169.17411474000255,50704.98263136 2025-11-29,01:25:18.000,333,11094753,-795,0,1764379517,15164.586001939992,169.3009990799983,50705.00359272 2025-11-29,01:25:19.000,333,11094718,-795,0,1764379518,15164.532111460001,169.35034299000108,50705.0315412 2025-11-29,01:25:20.000,333,11094706,-795,0,1764379519,15164.47148467,169.3926377700045,50704.98961848001 2025-11-29,01:25:21.000,333,11094717,-755,0,1764379520,15164.36370370999,169.43493255000067,50705.03852832001 2025-11-29,01:25:22.000,333,11094680,-795,0,1764379521,15164.255922749995,169.44198168000003,50704.93372152 2025-11-29,01:25:23.000,333,11094743,-795,0,1764379522,15164.195295959995,169.47017820000474,50704.91974728001 2025-11-29,01:25:24.000,333,11094697,-795,0,1764379523,15164.14814179,169.49837472000218,50704.91974728001 2025-11-29,01:25:25.000,333,11094703,-795,0,1764379524,15164.04036082999,169.5477186299977,50704.89179880001 2025-11-29,01:25:26.000,333,11094722,-795,0,1764379525,15163.99994296999,169.56181689000368,50704.89179880001 2025-11-29,01:25:27.000,333,11094716,-795,0,1764379526,15163.972997729994,169.61820992999856,50704.91276016 2025-11-29,01:25:28.000,333,11094732,-795,0,1764379527,15163.885425699998,169.6111607999992,50704.828914720005 2025-11-29,01:25:29.000,333,11094743,-795,0,1764379528,15163.865216769998,169.64640645000327,50704.877824560004 2025-11-29,01:25:30.000,333,11094740,-795,0,1764379529,15163.811326289993,169.69575035999878,50704.89179880001 2025-11-29,01:25:31.000,333,11094726,-795,0,1764379530,15163.797853669988,169.75214340000093,50704.87083744001 2025-11-29,01:25:32.000,333,11094691,-795,0,1764379531,15163.824798909998,169.81558557000244,50704.91276016 2025-11-29,01:25:33.000,333,11094728,-795,0,1764379532,15163.757435809988,169.89312600000267,50704.90577304 2025-11-29,01:25:34.000,333,11094702,-795,0,1764379533,15163.757435809988,169.97771556000225,50704.98263136 2025-11-29,01:25:35.000,333,11094751,-795,0,1764379534,15163.757435809988,170.05525599000248,50704.9267344 2025-11-29,01:25:36.000,333,11094722,-795,0,1764379535,15163.845007839998,170.20328772000357,50704.89179880001 2025-11-29,01:25:37.000,333,11094733,-795,0,1764379536,15163.845007839998,170.28787728000316,50704.898785920006 2025-11-29,01:25:38.000,333,11094715,-795,0,1764379537,15163.858480459989,170.38656510000146,50704.94070864001 2025-11-29,01:25:39.000,333,11094722,-795,0,1764379538,15163.919107249989,170.5275477000032,50705.045515440004 2025-11-29,01:25:40.000,333,11094737,-795,0,1764379539,15163.925843559999,170.63328465000086,50704.9267344 2025-11-29,01:25:41.000,333,11094733,-795,0,1764379540,15163.871953079994,170.7742672500026,50704.877824560004 2025-11-29,01:25:42.000,333,11094725,-795,0,1764379541,15163.885425699998,170.9363972400024,50704.95468288 2025-11-29,01:25:43.000,333,11094719,-795,0,1764379542,15163.871953079994,171.0562324499988,50704.93372152 2025-11-29,01:25:44.000,333,11094720,-795,0,1764379543,15163.851744149993,171.15492027000437,50704.98961848001 2025-11-29,01:25:45.000,333,11094767,-795,0,1764379544,15163.818062599988,171.25360809000267,50704.96865712001 2025-11-29,01:25:46.000,333,11094698,-795,0,1764379545,15163.737226879988,171.38754155999777,50704.91276016 2025-11-29,01:25:47.000,333,11094739,-795,0,1764379546,15163.696809020003,171.4932785100027,50704.9267344 2025-11-29,01:25:48.000,333,11094729,-795,0,1764379547,15163.656391160002,171.55672068000422,50704.98961848001 2025-11-29,01:25:49.000,333,11094730,-795,0,1764379548,15163.575555440002,171.62016284999845,50704.97564424 2025-11-29,01:25:50.000,333,11094752,-795,0,1764379549,15163.521664959997,171.70475240999804,50704.84987608001 2025-11-29,01:25:51.000,333,11094739,-795,0,1764379550,15163.420620309997,171.75409632000083,50704.84987608001 2025-11-29,01:25:52.000,333,11094743,-795,0,1764379551,15163.339784589996,171.85278413999913,50704.98961848001 2025-11-29,01:25:53.000,333,11094702,-795,0,1764379552,15163.265685179991,171.84573500999977,50704.996605600005 2025-11-29,01:25:54.000,333,11094722,-755,0,1764379553,15163.20505838999,171.8880297900032,50705.01756696001 2025-11-29,01:25:55.000,333,11094708,-795,0,1764379554,15163.097277429995,171.93032456999936,50704.91974728001 2025-11-29,01:25:56.000,333,11094716,-795,0,1764379555,15163.0097054,171.9726193500028,50704.96865712001 2025-11-29,01:25:57.000,333,11094732,-795,0,1764379556,15162.92213336999,171.9726193500028,50705.03852832001 2025-11-29,01:25:58.000,333,11094728,-795,0,1764379557,15162.86150657999,171.99376674000086,50704.95468288 2025-11-29,01:25:59.000,333,11094688,-795,0,1764379558,15162.834561339994,171.9867176100015,50704.98961848001 2025-11-29,01:26:00.000,333,11094746,-795,0,1764379559,15162.740252999989,172.0360615200043,50704.9267344 2025-11-29,01:26:01.000,333,11094726,-795,0,1764379560,15162.706571449999,172.0219632599983,50704.96167 2025-11-29,01:26:02.000,333,11094748,-795,0,1764379561,15162.652680969994,172.06425804000173,50704.96167 2025-11-29,01:26:03.000,333,11094723,-795,0,1764379562,15162.531427389993,172.12770021000324,50704.94070864001 2025-11-29,01:26:04.000,333,11094733,-795,0,1764379563,15162.504482149998,172.14179847000196,50704.94070864001 2025-11-29,01:26:05.000,333,11094715,-795,0,1764379564,15162.443855359998,172.17704411999875,50704.996605600005 2025-11-29,01:26:06.000,333,11094721,-795,0,1764379565,15162.383228569997,172.24753541999962,50704.95468288 2025-11-29,01:26:07.000,333,11094697,-795,0,1764379566,15162.376492260002,172.2827810700037,50704.97564424 2025-11-29,01:26:08.000,333,11094739,-795,0,1764379567,15162.228293439992,172.32507584999985,50704.996605600005 2025-11-29,01:26:09.000,333,11094747,-795,0,1764379568,15162.221557129997,172.35327237000456,50704.996605600005 2025-11-29,01:26:10.000,333,11094714,-795,0,1764379569,15162.120512479996,172.381468890002,50704.93372152 2025-11-29,01:26:11.000,333,11094691,-795,0,1764379570,15162.05314938,172.37441976000264,50704.96865712001 2025-11-29,01:26:12.000,333,11094726,-795,0,1764379571,15161.94536841999,172.45900932000222,50704.97564424 2025-11-29,01:26:13.000,333,11094688,-795,0,1764379572,15161.87126901,172.4449110600035,50704.94070864001 2025-11-29,01:26:14.000,333,11094749,-795,0,1764379573,15161.83085115,172.45196019000286,50704.93372152 2025-11-29,01:26:15.000,333,11094693,-795,0,1764379574,15161.756751739995,172.47310758000094,50704.91974728001 2025-11-29,01:26:16.000,333,11094757,-795,0,1764379575,15161.7298065,172.45196019000286,50704.94070864001 2025-11-29,01:26:17.000,333,11094697,-795,0,1764379576,15161.716333879995,172.4167145399988,50704.8568632 2025-11-29,01:26:18.000,333,11094739,-795,0,1764379577,15161.70959757,172.40966540999943,50704.88481168 2025-11-29,01:26:19.000,333,11094731,-795,0,1764379578,15161.76348804999,172.36737063000328,50704.898785920006 2025-11-29,01:26:20.000,333,11094755,-795,0,1764379579,15161.76348804999,172.32507584999985,50704.97564424 2025-11-29,01:26:21.000,333,11094745,-795,0,1764379580,15161.79043329,172.32507584999985,50704.98263136 2025-11-29,01:26:22.000,333,11094757,-795,0,1764379581,15161.837587459995,172.27573194000433,50704.98961848001 2025-11-29,01:26:23.000,333,11094776,-795,0,1764379582,15161.918423179995,172.2334371600009,50704.95468288 2025-11-29,01:26:24.000,333,11094775,-795,0,1764379583,15161.938632109996,172.21228977000283,50704.94070864001 2025-11-29,01:26:25.000,333,11094755,-795,0,1764379584,15161.958841039996,172.1699949899994,50704.996605600005 2025-11-29,01:26:26.000,333,11094732,-795,0,1764379585,15162.005995209991,172.1981915100041,50704.98961848001 2025-11-29,01:26:27.000,333,11094746,-795,0,1764379586,15162.05314938,172.1981915100041,50704.947695760005 2025-11-29,01:26:28.000,333,11094714,-795,0,1764379587,15162.05314938,172.16294586000004,50704.90577304 2025-11-29,01:26:29.000,333,11094779,-795,0,1764379588,15162.107039859991,172.1347493400026,50704.93372152 2025-11-29,01:26:30.000,333,11094752,-795,0,1764379589,15162.059885689996,172.11360195000452,50704.72410792001 2025-11-29,01:26:31.000,333,11094721,-795,0,1764379590,15162.107039859991,172.09950368999853,50704.80795336 2025-11-29,01:26:32.000,333,11094723,-795,0,1764379591,15162.133985100001,172.09950368999853,50704.877824560004 2025-11-29,01:26:33.000,333,11094736,-795,0,1764379592,15162.167666649992,172.06425804000173,50704.77301776001 2025-11-29,01:26:34.000,333,11094755,-795,0,1764379593,15162.160930339996,172.1065528199979,50704.75904352 2025-11-29,01:26:35.000,333,11094694,-795,0,1764379594,15162.154194030001,172.11360195000452,50704.842888959996 2025-11-29,01:26:36.000,333,11094718,-795,0,1764379595,15162.194611890001,172.07835630000045,50704.828914720005 2025-11-29,01:26:37.000,333,11094674,-795,0,1764379596,15162.228293439992,172.12770021000324,50704.73808216 2025-11-29,01:26:38.000,333,11094680,-795,0,1764379597,15162.309129159992,172.1699949899994,50704.77301776001 2025-11-29,01:26:39.000,333,11094666,-795,0,1764379598,15162.342810709997,172.22638803000154,50704.786992 2025-11-29,01:26:40.000,333,11094587,-795,0,1764379599,15162.342810709997,172.22638803000154,50704.72410792001 2025-11-29,01:26:41.000,333,11094706,-795,0,1764379600,15162.329338089992,172.2686828099977,50704.710133680004 2025-11-29,01:26:42.000,333,11094672,-795,0,1764379601,15162.396701190002,172.30392846000177,50704.710133680004 2025-11-29,01:26:43.000,333,11094720,-795,0,1764379602,15162.416910120002,172.35327237000456,50704.7171208 2025-11-29,01:26:44.000,333,11094711,-795,0,1764379603,15162.403437499997,172.40966540999943,50704.59833976 2025-11-29,01:26:45.000,333,11094687,-795,0,1764379604,15162.430382739993,172.42376366999815,50704.65423672001 2025-11-29,01:26:46.000,333,11094680,-795,0,1764379605,15162.491009529993,172.45196019000286,50704.65423672001 2025-11-29,01:26:47.000,333,11094688,-795,0,1764379606,15162.517954769988,172.45900932000222,50704.65423672001 2025-11-29,01:26:48.000,333,11094694,-795,0,1764379607,15162.538163699988,172.50835322999774,50704.62628824 2025-11-29,01:26:49.000,333,11094708,-795,0,1764379608,15162.517954769988,172.60704105000332,50704.57039128 2025-11-29,01:26:50.000,333,11094627,-795,0,1764379609,15162.544900009998,172.6634340899982,50704.5773784 2025-11-29,01:26:51.000,333,11094695,-795,0,1764379610,15162.558372629988,172.68458148000354,50704.507507199996 2025-11-29,01:26:52.000,333,11094693,-795,0,1764379611,15162.578581559988,172.74097451999842,50704.54942992 2025-11-29,01:26:53.000,333,11094688,-795,0,1764379612,15162.558372629988,172.74802364999778,50704.5773784 2025-11-29,01:26:54.000,333,11094677,-795,0,1764379613,15162.605526799998,172.80441668999993,50704.63327536001 2025-11-29,01:26:55.000,333,11094700,-795,0,1764379614,15162.571845249993,172.79736756000057,50704.62628824 2025-11-29,01:26:56.000,333,11094684,-795,0,1764379615,15162.517954769988,172.81851494999864,50704.61930112 2025-11-29,01:26:57.000,333,11094688,-795,0,1764379616,15162.443855359998,172.825564079998,50704.52846856 2025-11-29,01:26:58.000,333,11094688,-795,0,1764379617,15162.416910120002,172.86080973000207,50704.63327536001 2025-11-29,01:26:59.000,333,11094691,-795,0,1764379618,15162.349547019992,172.839662340004,50704.62628824 2025-11-29,01:27:00.000,333,11094718,-795,0,1764379619,15162.261974989997,172.88195712000015,50704.5773784 2025-11-29,01:27:01.000,333,11094701,-795,0,1764379620,15162.241766059997,172.85376060000272,50704.59833976 2025-11-29,01:27:02.000,333,11094703,-795,0,1764379621,15162.208084509992,172.85376060000272,50704.612314000005 2025-11-29,01:27:03.000,333,11094675,-795,0,1764379622,15162.100303549996,172.84671147000336,50704.66821096 2025-11-29,01:27:04.000,333,11094726,-795,0,1764379623,15162.080094619996,172.85376060000272,50704.72410792001 2025-11-29,01:27:05.000,333,11094680,-795,0,1764379624,15162.01273152,172.8749079900008,50704.661223840005 2025-11-29,01:27:06.000,333,11094738,-795,0,1764379625,15161.97231366,172.86785886000143,50704.69615944 2025-11-29,01:27:07.000,333,11094718,-795,0,1764379626,15161.96557734999,172.89605537999887,50704.66821096 2025-11-29,01:27:08.000,333,11094723,-795,0,1764379627,15161.918423179995,172.91720277000422,50704.675198079996 2025-11-29,01:27:09.000,333,11094730,-795,0,1764379628,15161.878005319995,172.95949755000038,50704.661223840005 2025-11-29,01:27:10.000,333,11094648,-795,0,1764379629,15161.85106008,172.98769406999781,50704.55641704001 2025-11-29,01:27:11.000,333,11094646,-755,0,1764379630,15161.86453269999,172.98769406999781,50704.62628824 2025-11-29,01:27:12.000,333,11094683,-795,0,1764379631,15161.86453269999,173.0229397200019,50704.63327536001 2025-11-29,01:27:13.000,333,11094705,-795,0,1764379632,15161.85106008,173.05113623999932,50704.57039128 2025-11-29,01:27:14.000,333,11094697,-795,0,1764379633,15161.85106008,173.06523449999804,50704.52846856 2025-11-29,01:27:15.000,333,11094652,-795,0,1764379634,15161.85106008,173.05818536999868,50704.64026248 2025-11-29,01:27:16.000,333,11094689,-795,0,1764379635,15161.84432376999,173.1216275400002,50704.5773784 2025-11-29,01:27:17.000,333,11094723,-795,0,1764379636,15161.87126901,173.1498240600049,50704.57039128 2025-11-29,01:27:18.000,333,11094677,-795,0,1764379637,15161.88474162999,173.15687319000426,50704.57039128 2025-11-29,01:27:19.000,333,11094674,-795,0,1764379638,15161.817378529995,173.17097145000298,50704.58436552001 2025-11-29,01:27:20.000,333,11094670,-795,0,1764379639,15161.83085115,173.17802058000234,50704.59135264 2025-11-29,01:27:21.000,333,11094680,-795,0,1764379640,15161.817378529995,173.1850697100017,50704.54942992 2025-11-29,01:27:22.000,333,11094718,-795,0,1764379641,15161.837587459995,173.22736448999785,50704.50052008 2025-11-29,01:27:23.000,333,11094666,-795,0,1764379642,15161.80390590999,173.21326622999914,50704.507507199996 2025-11-29,01:27:24.000,333,11094692,-795,0,1764379643,15161.79043329,173.2203153599985,50704.51449432001 2025-11-29,01:27:25.000,333,11094667,-795,0,1764379644,15161.76348804999,173.2344136200045,50704.51449432001 2025-11-29,01:27:26.000,333,11094701,-795,0,1764379645,15161.80390590999,173.2203153599985,50704.542442800004 2025-11-29,01:27:27.000,333,11094673,-795,0,1764379646,15161.77022436,173.2203153599985,50704.46558448001 2025-11-29,01:27:28.000,333,11094705,-795,0,1764379647,15161.77022436,173.20621709999978,50704.493532960005 2025-11-29,01:27:29.000,333,11094722,-795,0,1764379648,15161.70959757,173.21326622999914,50704.4725716 2025-11-29,01:27:30.000,333,11094664,-795,0,1764379649,15161.7298065,173.16392232000362,50704.47955872 2025-11-29,01:27:31.000,333,11094709,-795,0,1764379650,15161.716333879995,173.11457841000083,50704.47955872 2025-11-29,01:27:32.000,333,11094644,-795,0,1764379651,15161.79043329,173.10752928000147,50704.51449432001 2025-11-29,01:27:33.000,333,11094767,-795,0,1764379652,15161.83085115,173.06523449999804,50704.53545568001 2025-11-29,01:27:34.000,333,11094712,-795,0,1764379653,15161.86453269999,173.09343102000275,50704.47955872 2025-11-29,01:27:35.000,333,11094728,-795,0,1764379654,15161.89147794,173.05818536999868,50704.4725716 2025-11-29,01:27:36.000,333,11094697,-795,0,1764379655,15161.9318958,173.0229397200019,50704.48654584001 2025-11-29,01:27:37.000,333,11094772,-795,0,1764379656,15161.918423179995,173.00884146000317,50704.51449432001 2025-11-29,01:27:38.000,333,11094746,-795,0,1764379657,15161.98578627999,173.0017923300038,50704.53545568001 2025-11-29,01:27:39.000,333,11094734,-795,0,1764379658,15162.046413069991,172.98064493999846,50704.493532960005 2025-11-29,01:27:40.000,333,11094715,-795,0,1764379659,15162.026204139991,172.91015364000486,50704.444623120005 2025-11-29,01:27:41.000,333,11094686,-795,0,1764379660,15162.059885689996,172.95244842000102,50704.4027004 2025-11-29,01:27:42.000,333,11094702,-795,0,1764379661,15162.133985100001,172.91720277000422,50704.4027004 2025-11-29,01:27:43.000,333,11094676,-795,0,1764379662,15162.174402960001,172.91720277000422,50704.46558448001 2025-11-29,01:27:44.000,333,11094714,-795,0,1764379663,15162.181139269996,172.92425190000358,50704.50052008 2025-11-29,01:27:45.000,333,11094714,-795,0,1764379664,15162.187875579992,172.92425190000358,50704.43763600001 2025-11-29,01:27:46.000,333,11094697,-795,0,1764379665,15162.214820820001,172.9383501600023,50704.45161024 2025-11-29,01:27:47.000,333,11094743,-795,0,1764379666,15162.275447610002,173.0017923300038,50704.36776480001 2025-11-29,01:27:48.000,333,11094719,-795,0,1764379667,15162.275447610002,173.02998885000125,50704.34680344001 2025-11-29,01:27:49.000,333,11094707,-795,0,1764379668,15162.261974989997,173.10752928000147,50704.36077768 2025-11-29,01:27:50.000,333,11094682,-795,0,1764379669,15162.241766059997,173.1850697100017,50704.29789360001 2025-11-29,01:27:51.000,333,11094756,-795,0,1764379670,15162.255238680002,173.24146275000385,50704.276932240005 2025-11-29,01:27:52.000,333,11094716,-795,0,1764379671,15162.288920229992,173.25556101000257,50704.395713280006 2025-11-29,01:27:53.000,333,11094761,-795,0,1764379672,15162.221557129997,173.31900318000407,50704.29789360001 2025-11-29,01:27:54.000,333,11094748,-795,0,1764379673,15162.228293439992,173.41064187000302,50704.325842080005 2025-11-29,01:27:55.000,333,11094731,-795,0,1764379674,15162.201348199997,173.40359274000366,50704.36077768 2025-11-29,01:27:56.000,333,11094708,-795,0,1764379675,15162.201348199997,173.45293664999917,50704.38173904 2025-11-29,01:27:57.000,333,11094757,-795,0,1764379676,15162.167666649992,173.47408404000453,50704.29090648 2025-11-29,01:27:58.000,333,11094675,-795,0,1764379677,15162.140721409996,173.50932969000132,50704.339816319996 2025-11-29,01:27:59.000,333,11094712,-795,0,1764379678,15162.147457719992,173.50228056000196,50704.35379056 2025-11-29,01:28:00.000,333,11094835,-715,0,1764379679,15162.113776170001,173.47408404000453,50704.3328292 2025-11-29,01:28:01.000,333,11094761,-795,0,1764379680,15162.133985100001,173.38949447999767,50704.3328292 2025-11-29,01:28:02.000,333,11094774,-795,0,1764379681,15162.154194030001,173.36129796000023,50704.29789360001 2025-11-29,01:28:03.000,333,11094711,-795,0,1764379682,15162.147457719992,173.29785578999872,50704.31885496001 2025-11-29,01:28:04.000,333,11094771,-795,0,1764379683,15162.181139269996,173.27670840000064,50704.339816319996 2025-11-29,01:28:05.000,333,11094748,-795,0,1764379684,15162.241766059997,173.21326622999914,50704.29090648 2025-11-29,01:28:06.000,333,11094710,-795,0,1764379685,15162.282183919997,173.15687319000426,50704.24898376001 2025-11-29,01:28:07.000,333,11094757,-795,0,1764379686,15162.349547019992,173.1004801500021,50704.22103528001 2025-11-29,01:28:08.000,333,11094739,-795,0,1764379687,15162.410173809993,173.04408710999996,50704.207061040004 2025-11-29,01:28:09.000,333,11094717,-795,0,1764379688,15162.491009529993,172.98769406999781,50704.15116408001 2025-11-29,01:28:10.000,333,11094721,-795,0,1764379689,15162.531427389993,172.98064493999846,50704.17911256001 2025-11-29,01:28:11.000,333,11094693,-795,0,1764379690,15162.645944659998,172.9383501600023,50704.21404816 2025-11-29,01:28:12.000,333,11094704,-795,0,1764379691,15162.713307759994,172.92425190000358,50704.207061040004 2025-11-29,01:28:13.000,333,11094742,-795,0,1764379692,15162.80087978999,172.98769406999781,50704.16513832 2025-11-29,01:28:14.000,333,11094748,-795,0,1764379693,15162.874979199994,172.99474320000445,50704.17911256001 2025-11-29,01:28:15.000,333,11094748,-795,0,1764379694,15162.96255122999,173.01589059000253,50704.16513832 2025-11-29,01:28:16.000,333,11094702,-795,0,1764379695,15163.036650639995,173.0229397200019,50704.11622848 2025-11-29,01:28:17.000,333,11094755,-795,0,1764379696,15163.117486359995,173.1004801500021,50704.08129288001 2025-11-29,01:28:18.000,333,11094724,-795,0,1764379697,15163.178113149996,173.16392232000362,50704.14417696 2025-11-29,01:28:19.000,333,11094698,-755,0,1764379698,15163.238739939996,173.17802058000234,50704.11622848 2025-11-29,01:28:20.000,333,11094693,-795,0,1764379699,15163.326311969991,173.21326622999914,50704.1232156 2025-11-29,01:28:21.000,333,11094742,-795,0,1764379700,15163.359993519996,173.28375753,50703.99744744 2025-11-29,01:28:22.000,333,11094770,-755,0,1764379701,15163.400411379997,173.36129796000023,50704.060331520006 2025-11-29,01:28:23.000,333,11094754,-795,0,1764379702,15163.481247099997,173.36129796000023,50704.05334440001 2025-11-29,01:28:24.000,333,11094707,-795,0,1764379703,15163.562082819997,173.41769100000238,50704.207061040004 2025-11-29,01:28:25.000,333,11094756,-795,0,1764379704,15163.609236989992,173.4317892600011,50704.17911256001 2025-11-29,01:28:26.000,333,11094744,-795,0,1764379705,15163.636182230002,173.47408404000453,50704.17911256001 2025-11-29,01:28:27.000,333,11094741,-795,0,1764379706,15163.683336399998,173.48818230000325,50704.20007392001 2025-11-29,01:28:28.000,333,11094735,-795,0,1764379707,15163.723754259998,173.51637882000068,50704.172125439996 2025-11-29,01:28:29.000,333,11094775,-795,0,1764379708,15163.737226879988,173.5304770799994,50704.158151200005 2025-11-29,01:28:30.000,333,11094767,-795,0,1764379709,15163.757435809988,173.5304770799994,50704.08828 2025-11-29,01:28:31.000,333,11094720,-795,0,1764379710,15163.777644739988,173.52342795000004,50704.14417696 2025-11-29,01:28:32.000,333,11094742,-795,0,1764379711,15163.845007839998,173.52342795000004,50704.14417696 2025-11-29,01:28:33.000,333,11094730,-795,0,1764379712,15163.851744149993,173.4952314300026,50704.172125439996 2025-11-29,01:28:34.000,333,11094737,-795,0,1764379713,15163.892162009994,173.47408404000453,50704.172125439996 2025-11-29,01:28:35.000,333,11094744,-715,0,1764379714,15163.898898319989,173.48818230000325,50704.07430576 2025-11-29,01:28:36.000,333,11094720,-795,0,1764379715,15163.939316179989,173.4317892600011,50704.14417696 2025-11-29,01:28:37.000,333,11094707,-795,0,1764379716,15163.97973403999,173.41769100000238,50704.18609968 2025-11-29,01:28:38.000,333,11094757,-795,0,1764379717,15163.966261419999,173.37539621999895,50704.158151200005 2025-11-29,01:28:39.000,333,11094709,-795,0,1764379718,15164.006679279999,173.43883839000046,50704.13718984 2025-11-29,01:28:40.000,333,11094715,-795,0,1764379719,15164.04709714,173.3965436100043,50704.16513832 2025-11-29,01:28:41.000,333,11094718,-795,0,1764379720,15163.993206659994,173.42474013000174,50704.13718984 2025-11-29,01:28:42.000,333,11094714,-795,0,1764379721,15164.013415589994,173.42474013000174,50704.15116408001 2025-11-29,01:28:43.000,333,11094733,-795,0,1764379722,15164.013415589994,173.45293664999917,50704.16513832 2025-11-29,01:28:44.000,333,11094719,-795,0,1764379723,15163.986470349999,173.50228056000196,50704.22103528001 2025-11-29,01:28:45.000,333,11094752,-795,0,1764379724,15164.02015189999,173.4952314300026,50704.17911256001 2025-11-29,01:28:46.000,333,11094717,-795,0,1764379725,15164.06730607,173.52342795000004,50704.17911256001 2025-11-29,01:28:47.000,333,11094704,-795,0,1764379726,15164.10098761999,173.5304770799994,50704.20007392001 2025-11-29,01:28:48.000,333,11094705,-795,0,1764379727,15164.10098761999,173.53752620999876,50704.172125439996 2025-11-29,01:28:49.000,333,11094738,-795,0,1764379728,15164.053833449994,173.57277186000283,50704.16513832 2025-11-29,01:28:50.000,333,11094763,-555,0,1764379729,15164.06730607,173.56572273000347,50704.172125439996 2025-11-29,01:28:51.000,333,11094739,-795,0,1764379730,15164.06730607,173.66441055000178,50704.22103528001 2025-11-29,01:28:52.000,333,11094708,-795,0,1764379731,15164.074042379994,173.66441055000178,50704.23500952 2025-11-29,01:28:53.000,333,11094734,-795,0,1764379732,15164.08077868999,173.6926070699992,50704.207061040004 2025-11-29,01:28:54.000,333,11094724,-795,0,1764379733,15164.033624519994,173.75604924000072,50704.25597088 2025-11-29,01:28:55.000,333,11094731,-795,0,1764379734,15164.04709714,173.741950980002,50704.26994512001 2025-11-29,01:28:56.000,333,11094724,-795,0,1764379735,15164.094251309994,173.73490185000264,50704.31885496001 2025-11-29,01:28:57.000,333,11094744,-795,0,1764379736,15164.074042379994,173.76309837000008,50704.325842080005 2025-11-29,01:28:58.000,333,11094698,-795,0,1764379737,15164.10098761999,173.75604924000072,50704.31186784 2025-11-29,01:28:59.000,333,11094717,-795,0,1764379738,15164.087515,173.81244228000287,50704.31186784 2025-11-29,01:29:00.000,333,11094681,-795,0,1764379739,15164.033624519994,173.78424575999816,50704.21404816 2025-11-29,01:29:01.000,333,11094722,-795,0,1764379740,15164.06730607,173.8053931500035,50704.29090648 2025-11-29,01:29:02.000,333,11094697,-795,0,1764379741,15164.053833449994,173.8406388000003,50704.339816319996 2025-11-29,01:29:03.000,333,11094723,-755,0,1764379742,15164.033624519994,173.86178618999838,50704.3328292 2025-11-29,01:29:04.000,333,11094721,-675,0,1764379743,15164.013415589994,173.84768792999967,50704.35379056 2025-11-29,01:29:05.000,333,11094726,-755,0,1764379744,15164.04036082999,173.86178618999838,50704.41667464001 2025-11-29,01:29:06.000,333,11094711,-795,0,1764379745,15164.033624519994,173.90408097000181,50704.41667464001 2025-11-29,01:29:07.000,333,11094716,-795,0,1764379746,15164.02015189999,173.89703184000246,50704.40968752 2025-11-29,01:29:08.000,333,11094688,-795,0,1764379747,15164.02015189999,173.89703184000246,50704.444623120005 2025-11-29,01:29:09.000,333,11094721,-795,0,1764379748,15164.006679279999,173.90408097000181,50704.42366176 2025-11-29,01:29:10.000,333,11094742,-795,0,1764379749,15164.013415589994,173.91113010000117,50704.35379056 2025-11-29,01:29:11.000,333,11094723,-795,0,1764379750,15163.993206659994,173.96047401000396,50704.43763600001 2025-11-29,01:29:12.000,333,11094750,-795,0,1764379751,15164.026888209999,174.0521127000029,50704.45161024 2025-11-29,01:29:13.000,333,11094722,-795,0,1764379752,15164.033624519994,174.0239161799982,50704.4725716 2025-11-29,01:29:14.000,333,11094724,-795,0,1764379753,15164.006679279999,174.11555487000442,50704.48654584001 2025-11-29,01:29:15.000,333,11094728,-795,0,1764379754,15163.99994296999,174.09440747999906,50704.48654584001 2025-11-29,01:29:16.000,333,11094740,-795,0,1764379755,15163.986470349999,174.1367022600025,50704.493532960005 2025-11-29,01:29:17.000,333,11094707,-795,0,1764379756,15163.952788799994,174.14375139000185,50704.4725716 2025-11-29,01:29:18.000,333,11094748,-795,0,1764379757,15163.939316179989,174.22129182000208,50704.43064888 2025-11-29,01:29:19.000,333,11094732,-795,0,1764379758,15163.939316179989,174.24243921000016,50704.48654584001 2025-11-29,01:29:20.000,333,11094739,-795,0,1764379759,15163.919107249989,174.2847339900036,50704.444623120005 2025-11-29,01:29:21.000,333,11094761,-795,0,1764379760,15163.898898319989,174.2847339900036,50704.48654584001 2025-11-29,01:29:22.000,333,11094756,-795,0,1764379761,15163.905634629999,174.34112702999846,50704.42366176 2025-11-29,01:29:23.000,333,11094734,-795,0,1764379762,15163.898898319989,174.34817615999782,50704.45859736 2025-11-29,01:29:24.000,333,11094762,-795,0,1764379763,15163.919107249989,174.3622744200038,50704.38173904 2025-11-29,01:29:25.000,333,11094726,-795,0,1764379764,15163.939316179989,174.3975200700006,50704.45161024 2025-11-29,01:29:26.000,333,11094730,-795,0,1764379765,15163.939316179989,174.39047094000125,50704.38173904 2025-11-29,01:29:27.000,333,11094739,-795,0,1764379766,15163.898898319989,174.3975200700006,50704.374751920004 2025-11-29,01:29:28.000,333,11094726,-795,0,1764379767,15163.952788799994,174.36932355000317,50704.38173904 2025-11-29,01:29:29.000,333,11094756,-795,0,1764379768,15163.919107249989,174.34112702999846,50704.43064888 2025-11-29,01:29:30.000,333,11094692,-795,0,1764379769,15163.966261419999,174.31997964000038,50704.46558448001 2025-11-29,01:29:31.000,333,11094736,-795,0,1764379770,15163.959525109989,174.2847339900036,50704.4027004 2025-11-29,01:29:32.000,333,11094725,-795,0,1764379771,15164.033624519994,174.24948833999952,50704.507507199996 2025-11-29,01:29:33.000,333,11094718,-675,0,1764379772,15164.06056975999,174.22834095000144,50704.51449432001 2025-11-29,01:29:34.000,333,11094725,-795,0,1764379773,15164.10098761999,174.22129182000208,50704.52846856 2025-11-29,01:29:35.000,333,11094668,-795,0,1764379774,15164.114460239995,174.15784965000057,50704.57039128 2025-11-29,01:29:36.000,333,11094730,-795,0,1764379775,15164.114460239995,174.12965313000313,50704.59833976 2025-11-29,01:29:37.000,333,11094680,-755,0,1764379776,15164.134669169995,174.10145660999842,50704.493532960005 2025-11-29,01:29:38.000,333,11094697,-795,0,1764379777,15164.175087029995,174.03096531000483,50704.52148144 2025-11-29,01:29:39.000,333,11094709,-795,0,1764379778,15164.14140547999,174.00276879000012,50704.612314000005 2025-11-29,01:29:40.000,333,11094708,-795,0,1764379779,15164.18182333999,174.01686704999884,50704.51449432001 2025-11-29,01:29:41.000,333,11094717,-795,0,1764379780,15164.154878099995,174.03096531000483,50704.58436552001 2025-11-29,01:29:42.000,333,11094734,-795,0,1764379781,15164.175087029995,174.04506357000355,50704.542442800004 2025-11-29,01:29:43.000,333,11094690,-795,0,1764379782,15164.16835072,174.06621096000163,50704.507507199996 2025-11-29,01:29:44.000,333,11094781,-795,0,1764379783,15164.18855965,174.06621096000163,50704.4725716 2025-11-29,01:29:45.000,333,11094720,-715,0,1764379784,15164.18855965,174.06621096000163,50704.57039128 2025-11-29,01:29:46.000,333,11094735,-795,0,1764379785,15164.235713819995,174.10145660999842,50704.61930112 2025-11-29,01:29:47.000,333,11094724,-795,0,1764379786,15164.22224119999,174.15784965000057,50704.5773784 2025-11-29,01:29:48.000,333,11094745,-795,0,1764379787,15164.22897751,174.12965313000313,50704.60532688001 2025-11-29,01:29:49.000,333,11094754,-795,0,1764379788,15164.20203226999,174.19309530000464,50704.57039128 2025-11-29,01:29:50.000,333,11094754,-795,0,1764379789,15164.18855965,174.21424269000272,50704.51449432001 2025-11-29,01:29:51.000,333,11094733,-795,0,1764379790,15164.22897751,174.27063573000487,50704.563404160006 2025-11-29,01:29:52.000,333,11094722,-795,0,1764379791,15164.175087029995,174.21424269000272,50704.58436552001 2025-11-29,01:29:53.000,333,11094744,-795,0,1764379792,15164.175087029995,174.19309530000464,50704.5773784 2025-11-29,01:29:54.000,333,11094717,-795,0,1764379793,15164.154878099995,174.1719479099993,50704.58436552001 2025-11-29,01:29:55.000,333,11094710,-795,0,1764379794,15164.18855965,174.11555487000442,50704.59833976 2025-11-29,01:29:56.000,333,11094761,-795,0,1764379795,15164.175087029995,174.07326009000099,50704.63327536001 2025-11-29,01:29:57.000,333,11094781,-795,0,1764379796,15164.175087029995,174.01686704999884,50704.57039128 2025-11-29,01:29:58.000,333,11094736,-795,0,1764379797,15164.215504889995,173.94637574999797,50704.5773784 2025-11-29,01:29:59.000,333,11094763,-795,0,1764379798,15164.235713819995,173.90408097000181,50704.661223840005 2025-11-29,01:30:00.000,333,11094725,-795,0,1764379799,15164.276131679995,173.8053931500035,50704.60532688001 2025-11-29,01:30:01.000,333,11094766,-795,0,1764379800,15164.30981323,173.741950980002,50704.62628824 2025-11-29,01:30:02.000,333,11094729,-795,0,1764379801,15164.33002216,173.63621403000434,50704.65423672001 2025-11-29,01:30:03.000,333,11094757,-795,0,1764379802,15164.397385259996,173.5939192500009,50704.64026248 2025-11-29,01:30:04.000,333,11094734,-795,0,1764379803,15164.45127574,173.53752620999876,50704.612314000005 2025-11-29,01:30:05.000,333,11094753,-795,0,1764379804,15164.47148467,173.51637882000068,50704.612314000005 2025-11-29,01:30:06.000,333,11094726,-795,0,1764379805,15164.545584079991,173.44588751999981,50704.57039128 2025-11-29,01:30:07.000,333,11094728,-795,0,1764379806,15164.612947180001,173.3965436100043,50704.5773784 2025-11-29,01:30:08.000,333,11094749,-795,0,1764379807,15164.666837659992,173.37539621999895,50704.62628824 2025-11-29,01:30:09.000,333,11094734,-795,0,1764379808,15164.727464449992,173.37539621999895,50704.50052008 2025-11-29,01:30:10.000,333,11094723,-795,0,1764379809,15164.828509099993,173.3683470899996,50704.53545568001 2025-11-29,01:30:11.000,333,11094793,-795,0,1764379810,15164.889135889993,173.37539621999895,50704.46558448001 2025-11-29,01:30:12.000,333,11094728,-795,0,1764379811,15164.990180539993,173.37539621999895,50704.45161024 2025-11-29,01:30:13.000,333,11094765,-795,0,1764379812,15165.064279949998,173.42474013000174,50704.43763600001 2025-11-29,01:30:14.000,333,11094763,-795,0,1764379813,15165.111434119994,173.4317892600011,50704.43064888 2025-11-29,01:30:15.000,333,11094770,-795,0,1764379814,15165.192269839994,173.44588751999981,50704.38173904 2025-11-29,01:30:16.000,333,11094727,-795,0,1764379815,15165.32025972999,173.4811331700039,50704.41667464001 2025-11-29,01:30:17.000,333,11094725,-795,0,1764379816,15165.374150209995,173.50932969000132,50704.374751920004 2025-11-29,01:30:18.000,333,11094766,-795,0,1764379817,15165.394359139995,173.56572273000347,50704.38173904 2025-11-29,01:30:19.000,333,11094730,-795,0,1764379818,15165.454985929995,173.60096838000027,50704.339816319996 2025-11-29,01:30:20.000,333,11094741,-795,0,1764379819,15165.495403789995,173.65031229000306,50704.36077768 2025-11-29,01:30:21.000,333,11094725,-795,0,1764379820,15165.52908534,173.69965619999857,50704.3328292 2025-11-29,01:30:22.000,333,11094741,-715,0,1764379821,15165.596448439996,173.70670532999793,50704.35379056 2025-11-29,01:30:23.000,333,11094740,-795,0,1764379822,15165.58971213,173.75604924000072,50704.339816319996 2025-11-29,01:30:24.000,333,11094759,-555,0,1764379823,15165.616657369996,173.7912948900048,50704.339816319996 2025-11-29,01:30:25.000,333,11094721,-795,0,1764379824,15165.60318474999,173.81949141000223,50704.26994512001 2025-11-29,01:30:26.000,333,11094754,-795,0,1764379825,15165.60318474999,173.88293358000374,50704.3328292 2025-11-29,01:30:27.000,333,11094743,-795,0,1764379826,15165.596448439996,173.88293358000374,50704.395713280006 2025-11-29,01:30:28.000,333,11094749,-795,0,1764379827,15165.58971213,173.87588445000438,50704.42366176 2025-11-29,01:30:29.000,333,11094711,-795,0,1764379828,15165.58297581999,173.89703184000246,50704.325842080005 2025-11-29,01:30:30.000,333,11094725,-795,0,1764379829,15165.556030579995,173.8899827100031,50704.4027004 2025-11-29,01:30:31.000,333,11094773,-795,0,1764379830,15165.535821649995,173.86178618999838,50704.46558448001 2025-11-29,01:30:32.000,333,11094751,-795,0,1764379831,15165.515612719995,173.83358967000095,50704.40968752 2025-11-29,01:30:33.000,333,11094769,-795,0,1764379832,15165.454985929995,173.79834402000415,50704.43763600001 2025-11-29,01:30:34.000,333,11094724,-795,0,1764379833,15165.454985929995,173.76309837000008,50704.493532960005 2025-11-29,01:30:35.000,333,11094739,-795,0,1764379834,15165.42130437999,173.741950980002,50704.542442800004 2025-11-29,01:30:36.000,333,11094772,-795,0,1764379835,15165.434776999995,173.6926070699992,50704.542442800004 2025-11-29,01:30:37.000,333,11094725,-795,0,1764379836,15165.394359139995,173.65736142000242,50704.52148144 2025-11-29,01:30:38.000,333,11094766,-795,0,1764379837,15165.40109544999,173.5939192500009,50704.63327536001 2025-11-29,01:30:39.000,333,11094755,-795,0,1764379838,15165.374150209995,173.58687012000155,50704.61930112 2025-11-29,01:30:40.000,333,11094748,-795,0,1764379839,15165.34720497,173.50932969000132,50704.65423672001 2025-11-29,01:30:41.000,333,11094722,-795,0,1764379840,15165.353941279995,173.45998577999853,50704.6472496 2025-11-29,01:30:42.000,333,11094751,-795,0,1764379841,15165.34046865999,173.43883839000046,50704.63327536001 2025-11-29,01:30:43.000,333,11094737,-795,0,1764379842,15165.32025972999,173.3683470899996,50704.68917232 2025-11-29,01:30:44.000,333,11094726,-795,0,1764379843,15165.313523419994,173.29785578999872,50704.68917232 2025-11-29,01:30:45.000,333,11094762,-795,0,1764379844,15165.27984186999,173.2344136200045,50704.75904352 2025-11-29,01:30:46.000,333,11094708,-795,0,1764379845,15165.30005079999,173.19211884000106,50704.82192760001 2025-11-29,01:30:47.000,333,11094733,-795,0,1764379846,15165.25963293999,173.1498240600049,50704.81494048 2025-11-29,01:30:48.000,333,11094746,-795,0,1764379847,15165.26636925,173.1004801500021,50704.81494048 2025-11-29,01:30:49.000,333,11094705,-795,0,1764379848,15165.225951389999,173.06523449999804,50704.731095040006 2025-11-29,01:30:50.000,333,11094757,-795,0,1764379849,15165.19900614999,173.0370379800006,50704.64026248 2025-11-29,01:30:51.000,333,11094722,-795,0,1764379850,15165.192269839994,172.96654667999974,50704.68917232 2025-11-29,01:30:52.000,333,11094771,-755,0,1764379851,15165.145115669999,172.9735958099991,50704.70314656001 2025-11-29,01:30:53.000,333,11094731,-795,0,1764379852,15165.138379359989,172.91720277000422,50704.675198079996 2025-11-29,01:30:54.000,333,11094759,-795,0,1764379853,15165.118170429989,172.91015364000486,50704.731095040006 2025-11-29,01:30:55.000,333,11094765,-635,0,1764379854,15165.118170429989,172.8749079900008,50704.74506928 2025-11-29,01:30:56.000,333,11094743,-795,0,1764379855,15165.111434119994,172.86080973000207,50704.731095040006 2025-11-29,01:30:57.000,333,11094750,-795,0,1764379856,15165.104697809998,172.8749079900008,50704.77301776001 2025-11-29,01:30:58.000,333,11094750,-795,0,1764379857,15165.138379359989,172.85376060000272,50704.70314656001 2025-11-29,01:30:59.000,333,11094743,-795,0,1764379858,15165.165324599999,172.81146581999928,50704.68218520001 2025-11-29,01:31:00.000,333,11094742,-795,0,1764379859,15165.145115669999,172.7903184300012,50704.69615944 2025-11-29,01:31:01.000,333,11094742,-795,0,1764379860,15165.172060909994,172.76212191000377,50704.64026248 2025-11-29,01:31:02.000,333,11094741,-795,0,1764379861,15165.232687699994,172.76212191000377,50704.675198079996 2025-11-29,01:31:03.000,333,11094727,-795,0,1764379862,15165.246160319999,172.7268762599997,50704.66821096 2025-11-29,01:31:04.000,333,11094728,-795,0,1764379863,15165.313523419994,172.6916306100029,50704.66821096 2025-11-29,01:31:05.000,333,11094728,-795,0,1764379864,15165.30678711,172.64933582999947,50704.64026248 2025-11-29,01:31:06.000,333,11094740,-795,0,1764379865,15165.333732349995,172.62113931000204,50704.59833976 2025-11-29,01:31:07.000,333,11094735,-795,0,1764379866,15165.394359139995,172.52245149000373,50704.661223840005 2025-11-29,01:31:08.000,333,11094749,-795,0,1764379867,15165.475194859995,172.50835322999774,50704.70314656001 2025-11-29,01:31:09.000,333,11094727,-795,0,1764379868,15165.535821649995,172.4801567100003,50704.68917232 2025-11-29,01:31:10.000,333,11094740,-795,0,1764379869,15165.5695032,172.43786193000415,50704.65423672001 2025-11-29,01:31:11.000,333,11094707,-795,0,1764379870,15165.636866299996,172.381468890002,50704.70314656001 2025-11-29,01:31:12.000,333,11094720,-795,0,1764379871,15165.67054785,172.33917410999857,50704.7171208 2025-11-29,01:31:13.000,333,11094741,-795,0,1764379872,15165.771592500001,172.3180267200005,50704.64026248 2025-11-29,01:31:14.000,333,11094739,-795,0,1764379873,15165.852428220001,172.30392846000177,50704.72410792001 2025-11-29,01:31:15.000,333,11094708,-795,0,1764379874,15165.845691909992,172.2686828099977,50704.74506928 2025-11-29,01:31:16.000,333,11094706,-795,0,1764379875,15165.906318699992,172.25458454999898,50704.65423672001 2025-11-29,01:31:17.000,333,11094699,-795,0,1764379876,15165.926527629992,172.22638803000154,50704.66821096 2025-11-29,01:31:18.000,333,11094693,-795,0,1764379877,15166.000627039997,172.24753541999962,50704.675198079996 2025-11-29,01:31:19.000,333,11094739,-755,0,1764379878,15166.061253829997,172.24753541999962,50704.66821096 2025-11-29,01:31:20.000,333,11094687,-635,0,1764379879,15166.101671689998,172.20524064000347,50704.68917232 2025-11-29,01:31:21.000,333,11094749,-795,0,1764379880,15166.115144310003,172.24753541999962,50704.661223840005 2025-11-29,01:31:22.000,333,11094725,-755,0,1764379881,15166.175771099988,172.2686828099977,50704.69615944 2025-11-29,01:31:23.000,333,11094708,-795,0,1764379882,15166.216188959988,172.27573194000433,50704.68218520001 2025-11-29,01:31:24.000,333,11094716,-795,0,1764379883,15166.283552059998,172.2686828099977,50704.65423672001 2025-11-29,01:31:25.000,333,11094732,-795,0,1764379884,15166.297024679989,172.27573194000433,50704.65423672001 2025-11-29,01:31:26.000,333,11094722,-795,0,1764379885,15166.330706229994,172.2827810700037,50704.710133680004 2025-11-29,01:31:27.000,333,11094708,-715,0,1764379886,15166.350915159994,172.2334371600009,50704.73808216 2025-11-29,01:31:28.000,333,11094718,-795,0,1764379887,15166.371124089994,172.21933890000219,50704.74506928 2025-11-29,01:31:29.000,333,11094758,-795,0,1764379888,15166.337442539989,172.20524064000347,50704.731095040006 2025-11-29,01:31:30.000,333,11094699,-795,0,1764379889,15166.330706229994,172.1347493400026,50704.661223840005 2025-11-29,01:31:31.000,333,11094731,-795,0,1764379890,15166.317233609989,172.12770021000324,50704.63327536001 2025-11-29,01:31:32.000,333,11094701,-795,0,1764379891,15166.297024679989,172.11360195000452,50704.6472496 2025-11-29,01:31:33.000,333,11094701,-795,0,1764379892,15166.256606819989,172.09245455999917,50704.75904352 2025-11-29,01:31:34.000,333,11094695,-795,0,1764379893,15166.290288369994,172.04311065000365,50704.70314656001 2025-11-29,01:31:35.000,333,11094683,-795,0,1764379894,15166.283552059998,172.0360615200043,50704.710133680004 2025-11-29,01:31:36.000,333,11094694,-795,0,1764379895,15166.290288369994,172.00081587000022,50704.7171208 2025-11-29,01:31:37.000,333,11094673,-675,0,1764379896,15166.243134199998,171.91622631000064,50704.710133680004 2025-11-29,01:31:38.000,333,11094716,-755,0,1764379897,15166.249870509993,171.87393153000448,50704.7171208 2025-11-29,01:31:39.000,333,11094695,-795,0,1764379898,15166.276815749989,171.8386858800004,50704.710133680004 2025-11-29,01:31:40.000,333,11094715,-795,0,1764379899,15166.222925269998,171.8245876200017,50704.74506928 2025-11-29,01:31:41.000,333,11094755,-795,0,1764379900,15166.249870509993,171.81048936000298,50704.72410792001 2025-11-29,01:31:42.000,333,11094749,-795,0,1764379901,15166.249870509993,171.80344023000362,50704.69615944 2025-11-29,01:31:43.000,333,11094710,-795,0,1764379902,15166.209452649993,171.7399980600021,50704.68218520001 2025-11-29,01:31:44.000,333,11094719,-675,0,1764379903,15166.195980029988,171.73294893000275,50704.72410792001 2025-11-29,01:31:45.000,333,11094708,-755,0,1764379904,15166.209452649993,171.68360501999996,50704.7171208 2025-11-29,01:31:46.000,333,11094677,-795,0,1764379905,15166.263343129998,171.70475240999804,50704.73808216 2025-11-29,01:31:47.000,333,11094701,-715,0,1764379906,15166.276815749989,171.65540850000252,50704.710133680004 2025-11-29,01:31:48.000,333,11094710,-795,0,1764379907,15166.270079439993,171.64835937000316,50704.72410792001 2025-11-29,01:31:49.000,333,11094690,-795,0,1764379908,15166.256606819989,171.65540850000252,50704.75904352 2025-11-29,01:31:50.000,333,11094710,-795,0,1764379909,15166.236397889988,171.58491720000166,50704.72410792001 2025-11-29,01:31:51.000,333,11094740,-795,0,1764379910,15166.263343129998,171.60606458999973,50704.77301776001 2025-11-29,01:31:52.000,333,11094686,-795,0,1764379911,15166.283552059998,171.60606458999973,50704.82192760001 2025-11-29,01:31:53.000,333,11094728,-795,0,1764379912,15166.270079439993,171.5778680700023,50704.80795336 2025-11-29,01:31:54.000,333,11094718,-795,0,1764379913,15166.350915159994,171.5778680700023,50704.877824560004 2025-11-29,01:31:55.000,333,11094695,-795,0,1764379914,15166.377860399989,171.54262241999822,50704.86385032 2025-11-29,01:31:56.000,333,11094733,-795,0,1764379915,15166.425014569999,171.47213112000463,50704.86385032 2025-11-29,01:31:57.000,333,11094704,-795,0,1764379916,15166.431750879994,171.465081989998,50704.86385032 2025-11-29,01:31:58.000,333,11094682,-795,0,1764379917,15166.45869611999,171.40163982000377,50704.842888959996 2025-11-29,01:31:59.000,333,11094727,-795,0,1764379918,15166.47890504999,171.41573808000248,50704.81494048 2025-11-29,01:32:00.000,333,11094711,-795,0,1764379919,15166.492377669994,171.35229591000098,50704.83590184 2025-11-29,01:32:01.000,333,11094700,-795,0,1764379920,15166.532795529994,171.2818046100001,50704.84987608001 2025-11-29,01:32:02.000,333,11094713,-795,0,1764379921,15166.56647708,171.2183624399986,50704.82192760001 2025-11-29,01:32:03.000,333,11094719,-795,0,1764379922,15166.633840179995,171.23950983000395,50704.780004880005 2025-11-29,01:32:04.000,333,11094735,-795,0,1764379923,15166.633840179995,171.1831167900018,50704.842888959996 2025-11-29,01:32:05.000,333,11094710,-795,0,1764379924,15166.72814852,171.16196940000373,50704.83590184 2025-11-29,01:32:06.000,333,11094716,-795,0,1764379925,15166.755093759995,171.11262549000094,50704.79397912 2025-11-29,01:32:07.000,333,11094703,-795,0,1764379926,15166.815720549996,171.0844289700035,50704.79397912 2025-11-29,01:32:08.000,333,11094706,-795,0,1764379927,15166.86961103,171.06328157999815,50704.77301776001 2025-11-29,01:32:09.000,333,11094728,-795,0,1764379928,15166.923501509991,171.04213419000007,50704.7171208 2025-11-29,01:32:10.000,333,11094710,-795,0,1764379929,15166.91002889,170.99983941000391,50704.710133680004 2025-11-29,01:32:11.000,333,11094712,-795,0,1764379930,15166.977391989996,171.01393767000263,50704.69615944 2025-11-29,01:32:12.000,333,11094719,-795,0,1764379931,15166.957183059996,170.99983941000391,50704.70314656001 2025-11-29,01:32:13.000,333,11094690,-795,0,1764379932,15166.930237820001,170.96459375999984,50704.661223840005 2025-11-29,01:32:14.000,333,11094748,-795,0,1764379933,15166.943710439991,170.95049550000113,50704.68917232 2025-11-29,01:32:15.000,333,11094721,-795,0,1764379934,15166.930237820001,170.95754463000048,50704.70314656001 2025-11-29,01:32:16.000,333,11094693,-795,0,1764379935,15166.943710439991,170.9716428899992,50704.710133680004 2025-11-29,01:32:17.000,333,11094712,-755,0,1764379936,15166.950446750001,170.94344637000177,50704.675198079996 2025-11-29,01:32:18.000,333,11094737,-795,0,1764379937,15167.017809849996,170.94344637000177,50704.7171208 2025-11-29,01:32:19.000,333,11094762,-795,0,1764379938,15167.038018779996,170.91524985000433,50704.73808216 2025-11-29,01:32:20.000,333,11094739,-795,0,1764379939,15167.038018779996,170.9363972400024,50704.75205640001 2025-11-29,01:32:21.000,333,11094759,-795,0,1764379940,15167.125590809992,170.94344637000177,50704.73808216 2025-11-29,01:32:22.000,333,11094732,-795,0,1764379941,15167.226635459992,170.9363972400024,50704.731095040006 2025-11-29,01:32:23.000,333,11094784,-795,0,1764379942,15167.287262249993,170.9222989800037,50704.75904352 2025-11-29,01:32:24.000,333,11094693,-795,0,1764379943,15167.347889039993,170.89410245999898,50704.74506928 2025-11-29,01:32:25.000,333,11094721,-795,0,1764379944,15167.421988449998,170.8729550700009,50704.731095040006 2025-11-29,01:32:26.000,333,11094735,-795,0,1764379945,15167.502824169998,170.89410245999898,50704.73808216 2025-11-29,01:32:27.000,333,11094743,-795,0,1764379946,15167.603868819999,170.90115158999834,50704.73808216 2025-11-29,01:32:28.000,333,11094748,-795,0,1764379947,15167.671231919994,170.94344637000177,50704.6472496 2025-11-29,01:32:29.000,333,11094713,-795,0,1764379948,15167.731858709994,170.95754463000048,50704.710133680004 2025-11-29,01:32:30.000,333,11094695,-795,0,1764379949,15167.853112289995,170.9363972400024,50704.81494048 2025-11-29,01:32:31.000,333,11094742,-795,0,1764379950,15167.90026645999,170.98574114999792,50704.83590184 2025-11-29,01:32:32.000,333,11094739,-795,0,1764379951,15167.94068431999,170.95754463000048,50704.780004880005 2025-11-29,01:32:33.000,333,11094685,-795,0,1764379952,15167.954156939995,170.94344637000177,50704.81494048 2025-11-29,01:32:34.000,333,11094713,-795,0,1764379953,15167.9272117,170.94344637000177,50704.8568632 2025-11-29,01:32:35.000,333,11094733,-795,0,1764379954,15167.90026645999,170.95049550000113,50704.83590184 2025-11-29,01:32:36.000,333,11094741,-715,0,1764379955,15167.86658491,170.9082007199977,50704.86385032 2025-11-29,01:32:37.000,333,11094707,-795,0,1764379956,15167.853112289995,170.88000420000026,50704.84987608001 2025-11-29,01:32:38.000,333,11094729,-795,0,1764379957,15167.86658491,170.86590594000154,50704.91974728001 2025-11-29,01:32:39.000,333,11094714,-795,0,1764379958,15167.853112289995,170.84475855000346,50704.91974728001 2025-11-29,01:32:40.000,333,11094748,-795,0,1764379959,15167.853112289995,170.80246377000003,50704.82192760001 2025-11-29,01:32:41.000,333,11094731,-795,0,1764379960,15167.86658491,170.7742672500026,50704.842888959996 2025-11-29,01:32:42.000,333,11094717,-795,0,1764379961,15167.954156939995,170.74607072999788,50704.90577304 2025-11-29,01:32:43.000,333,11094767,-795,0,1764379962,15167.974365869995,170.70377595000173,50704.898785920006 2025-11-29,01:32:44.000,333,11094725,-795,0,1764379963,15168.02825635,170.73197246999916,50704.91974728001 2025-11-29,01:32:45.000,333,11094717,-795,0,1764379964,15168.10909207,170.74607072999788,50704.898785920006 2025-11-29,01:32:46.000,333,11094725,-795,0,1764379965,15168.169718860001,170.76721812000324,50704.842888959996 2025-11-29,01:32:47.000,333,11094724,-795,0,1764379966,15168.250554580001,170.75311986000452,50704.90577304 2025-11-29,01:32:48.000,333,11094779,-795,0,1764379967,15168.284236129992,170.81656202999875,50704.93372152 2025-11-29,01:32:49.000,333,11094760,-795,0,1764379968,15168.338126609997,170.8729550700009,50704.89179880001 2025-11-29,01:32:50.000,333,11094754,-795,0,1764379969,15168.317917679997,170.8729550700009,50704.83590184 2025-11-29,01:32:51.000,333,11094709,-795,0,1764379970,15168.304445059992,170.9363972400024,50704.91276016 2025-11-29,01:32:52.000,333,11094721,-795,0,1764379971,15168.304445059992,170.95049550000113,50704.93372152 2025-11-29,01:32:53.000,333,11094709,-795,0,1764379972,15168.264027199992,170.96459375999984,50704.90577304 2025-11-29,01:32:54.000,333,11094766,-795,0,1764379973,15168.203400409991,170.97869201999856,50704.91276016 2025-11-29,01:32:55.000,333,11094725,-795,0,1764379974,15168.136037309996,170.96459375999984,50704.98961848001 2025-11-29,01:32:56.000,333,11094734,-795,0,1764379975,15168.06193789999,170.95754463000048,50704.97564424 2025-11-29,01:32:57.000,333,11094704,-755,0,1764379976,15167.94742063,170.9363972400024,50704.91276016 2025-11-29,01:32:58.000,333,11094739,-795,0,1764379977,15167.94068431999,170.91524985000433,50704.9267344 2025-11-29,01:32:59.000,333,11094729,-795,0,1764379978,15167.86658491,170.88000420000026,50704.91974728001 2025-11-29,01:33:00.000,333,11094709,-675,0,1764379979,15167.812694429995,170.85885681000218,50704.94070864001 2025-11-29,01:33:01.000,333,11094728,-795,0,1764379980,15167.79922180999,170.85180768000282,50704.94070864001 2025-11-29,01:33:02.000,333,11094740,-795,0,1764379981,15167.83963966999,170.83066029000474,50704.94070864001 2025-11-29,01:33:03.000,333,11094717,-795,0,1764379982,15167.83963966999,170.80246377000003,50704.96167 2025-11-29,01:33:04.000,333,11094748,-795,0,1764379983,15167.853112289995,170.75311986000452,50705.03852832001 2025-11-29,01:33:05.000,333,11094724,-795,0,1764379984,15167.86658491,170.71787421000045,50705.02455408 2025-11-29,01:33:06.000,333,11094717,-795,0,1764379985,15167.83963966999,170.73902159999852,50705.03852832001 2025-11-29,01:33:07.000,333,11094767,-795,0,1764379986,15167.80595812,170.70377595000173,50705.03852832001 2025-11-29,01:33:08.000,333,11094706,-795,0,1764379987,15167.79922180999,170.66853029999766,50705.13634800001 2025-11-29,01:33:09.000,333,11094733,-795,0,1764379988,15167.74533133,170.63328465000086,50705.08045104 2025-11-29,01:33:10.000,333,11094737,-795,0,1764379989,15167.67796822999,170.64033378000022,50705.12237376 2025-11-29,01:33:11.000,333,11094727,-795,0,1764379990,15167.651022989994,170.64738290999958,50705.08743816001 2025-11-29,01:33:12.000,333,11094791,-795,0,1764379991,15167.61734143999,170.64738290999958,50705.14333512 2025-11-29,01:33:13.000,333,11094788,-795,0,1764379992,15167.509560479994,170.64738290999958,50705.115386640005 2025-11-29,01:33:14.000,333,11094769,-795,0,1764379993,15167.455669999988,170.63328465000086,50705.15032224 2025-11-29,01:33:15.000,333,11094770,-795,0,1764379994,15167.395043209988,170.63328465000086,50705.13634800001 2025-11-29,01:33:16.000,333,11094753,-795,0,1764379995,15167.361361659998,170.60508813000342,50705.13634800001 2025-11-29,01:33:17.000,333,11094769,-795,0,1764379996,15167.273789630002,170.59803900000406,50705.15730936001 2025-11-29,01:33:18.000,333,11094723,-795,0,1764379997,15167.314207490002,170.5768916099987,50705.1712836 2025-11-29,01:33:19.000,333,11094746,-795,0,1764379998,15167.300734869998,170.54869509000127,50705.17827072 2025-11-29,01:33:20.000,333,11094699,-795,0,1764379999,15167.307471179993,170.53459683000256,50705.12936088 2025-11-29,01:33:21.000,333,11094749,-795,0,1764380000,15167.307471179993,170.51344944000448,50705.12936088 2025-11-29,01:33:22.000,333,11094742,-795,0,1764380001,15167.368097969993,170.4782037900004,50705.115386640005 2025-11-29,01:33:23.000,333,11094736,-795,0,1764380002,15167.361361659998,170.43590901000425,50705.2411548 2025-11-29,01:33:24.000,333,11094735,-795,0,1764380003,15167.368097969993,170.42181074999826,50705.19923208 2025-11-29,01:33:25.000,333,11094726,-755,0,1764380004,15167.388306899993,170.45000727000297,50705.12237376 2025-11-29,01:33:26.000,333,11094740,-795,0,1764380005,15167.428724759993,170.43590901000425,50705.164296480005 2025-11-29,01:33:27.000,333,11094752,-795,0,1764380006,15167.415252139988,170.38656510000146,50705.1014124 2025-11-29,01:33:28.000,333,11094768,-795,0,1764380007,15167.435461069988,170.45000727000297,50705.18525784001 2025-11-29,01:33:29.000,333,11094716,-795,0,1764380008,15167.408515829993,170.43590901000425,50705.12936088 2025-11-29,01:33:30.000,333,11094742,-795,0,1764380009,15167.401779519998,170.48525291999977,50705.15032224 2025-11-29,01:33:31.000,333,11094729,-795,0,1764380010,15167.395043209988,170.4641055300017,50705.19224496 2025-11-29,01:33:32.000,333,11094753,-795,0,1764380011,15167.401779519998,170.47115466000105,50705.15032224 2025-11-29,01:33:33.000,333,11094732,-795,0,1764380012,15167.354625349988,170.4782037900004,50705.13634800001 2025-11-29,01:33:34.000,333,11094754,-795,0,1764380013,15167.374834279988,170.51344944000448,50705.12237376 2025-11-29,01:33:35.000,333,11094755,-795,0,1764380014,15167.347889039993,170.48525291999977,50705.05948968001 2025-11-29,01:33:36.000,333,11094733,-795,0,1764380015,15167.320943799998,170.51344944000448,50705.07346392 2025-11-29,01:33:37.000,333,11094730,-795,0,1764380016,15167.334416420003,170.49230204999913,50705.14333512 2025-11-29,01:33:38.000,333,11094754,-795,0,1764380017,15167.334416420003,170.4782037900004,50705.02455408 2025-11-29,01:33:39.000,333,11094756,-795,0,1764380018,15167.287262249993,170.4641055300017,50705.066476800006 2025-11-29,01:33:40.000,333,11094741,-795,0,1764380019,15167.314207490002,170.45705640000233,50705.045515440004 2025-11-29,01:33:41.000,333,11094714,-795,0,1764380020,15167.314207490002,170.4641055300017,50704.996605600005 2025-11-29,01:33:42.000,333,11094743,-795,0,1764380021,15167.320943799998,170.45000727000297,50705.12936088 2025-11-29,01:33:43.000,333,11094736,-795,0,1764380022,15167.334416420003,170.4429581400036,50705.14333512 2025-11-29,01:33:44.000,333,11094764,-795,0,1764380023,15167.267053319993,170.45705640000233,50705.12237376 2025-11-29,01:33:45.000,333,11094715,-795,0,1764380024,15167.307471179993,170.4429581400036,50705.14333512 2025-11-29,01:33:46.000,333,11094708,-795,0,1764380025,15167.273789630002,170.47115466000105,50705.1712836 2025-11-29,01:33:47.000,333,11094700,-795,0,1764380026,15167.280525939997,170.4429581400036,50705.13634800001 2025-11-29,01:33:48.000,333,11094719,-795,0,1764380027,15167.253580700002,170.42181074999826,50705.15730936001 2025-11-29,01:33:49.000,333,11094749,-795,0,1764380028,15167.226635459992,170.4147616199989,50705.19224496 2025-11-29,01:33:50.000,333,11094762,-795,0,1764380029,15167.159272359997,170.38656510000146,50705.19224496 2025-11-29,01:33:51.000,333,11094762,-795,0,1764380030,15167.112118190002,170.30197554000188,50705.14333512 2025-11-29,01:33:52.000,333,11094702,-795,0,1764380031,15167.085172949992,170.2526316299991,50705.1712836 2025-11-29,01:33:53.000,333,11094696,-795,0,1764380032,15167.024546159992,170.231484240001,50705.26910328 2025-11-29,01:33:54.000,333,11094759,-795,0,1764380033,15166.990864610001,170.1327964200027,50705.213206320004 2025-11-29,01:33:55.000,333,11094763,-795,0,1764380034,15166.950446750001,170.08345250999992,50705.262116160004 2025-11-29,01:33:56.000,333,11094733,-795,0,1764380035,15166.856138409996,169.99886295000033,50705.213206320004 2025-11-29,01:33:57.000,333,11094741,-795,0,1764380036,15166.72814852,169.90017513000203,50705.20621920001 2025-11-29,01:33:58.000,333,11094730,-795,0,1764380037,15166.66078541999,169.82968383000116,50705.2411548 2025-11-29,01:33:59.000,333,11094722,-795,0,1764380038,15166.593422319995,169.79443818000436,50705.18525784001 2025-11-29,01:34:00.000,333,11094750,-755,0,1764380039,15166.52605922,169.74509427000157,50705.26910328 2025-11-29,01:34:01.000,333,11094729,-795,0,1764380040,15166.49911397999,169.71689775000414,50705.25512904001 2025-11-29,01:34:02.000,333,11094725,-795,0,1764380041,15166.465432429999,169.61820992999856,50705.311026 2025-11-29,01:34:03.000,333,11094707,-795,0,1764380042,15166.451959809994,169.59706254000048,50705.25512904001 2025-11-29,01:34:04.000,333,11094759,-795,0,1764380043,15166.43848718999,169.5759151500024,50705.20621920001 2025-11-29,01:34:05.000,333,11094732,-795,0,1764380044,15166.45869611999,169.58296428000176,50705.2411548 2025-11-29,01:34:06.000,333,11094703,-595,0,1764380045,15166.451959809994,169.5759151500024,50705.29705176 2025-11-29,01:34:07.000,333,11094743,-795,0,1764380046,15166.492377669994,169.56181689000368,50705.262116160004 2025-11-29,01:34:08.000,333,11094769,-795,0,1764380047,15166.50585029,169.58296428000176,50705.20621920001 2025-11-29,01:34:09.000,333,11094746,-795,0,1764380048,15166.532795529994,169.56181689000368,50705.19224496 2025-11-29,01:34:10.000,333,11094739,-795,0,1764380049,15166.553004459995,169.59001341000112,50705.17827072 2025-11-29,01:34:11.000,333,11094705,-795,0,1764380050,15166.62710387,169.59001341000112,50705.164296480005 2025-11-29,01:34:12.000,333,11094719,-795,0,1764380051,15166.674258039995,169.60411166999984,50705.164296480005 2025-11-29,01:34:13.000,333,11094773,-795,0,1764380052,15166.70793959,169.6393573200039,50705.15032224 2025-11-29,01:34:14.000,333,11094724,-795,0,1764380053,15166.734884829995,169.6393573200039,50705.14333512 2025-11-29,01:34:15.000,333,11094712,-795,0,1764380054,15166.76183006999,169.660504710002,50705.15730936001 2025-11-29,01:34:16.000,333,11094760,-795,0,1764380055,15166.795511619996,169.68165210000006,50705.1014124 2025-11-29,01:34:17.000,333,11094719,-795,0,1764380056,15166.82245685999,169.68165210000006,50705.07346392 2025-11-29,01:34:18.000,333,11094761,-795,0,1764380057,15166.82919317,169.73099601000285,50705.045515440004 2025-11-29,01:34:19.000,333,11094784,-795,0,1764380058,15166.82919317,169.76624165999965,50705.010579839996 2025-11-29,01:34:20.000,333,11094749,-795,0,1764380059,15166.80224792999,169.773290789999,50705.01756696001 2025-11-29,01:34:21.000,333,11094747,-795,0,1764380060,15166.76856638,169.83673296000052,50704.98961848001 2025-11-29,01:34:22.000,333,11094694,-795,0,1764380061,15166.734884829995,169.86492947999795,50705.05250256 2025-11-29,01:34:23.000,333,11094729,-795,0,1764380062,15166.674258039995,169.8860768700033,50705.02455408 2025-11-29,01:34:24.000,333,11094704,-795,0,1764380063,15166.613631249995,169.91427339000074,50705.03852832001 2025-11-29,01:34:25.000,333,11094752,-795,0,1764380064,15166.52605922,169.89312600000267,50705.010579839996 2025-11-29,01:34:26.000,333,11094747,-795,0,1764380065,15166.45869611999,169.92837164999946,50705.03852832001 2025-11-29,01:34:27.000,333,11094751,-795,0,1764380066,15166.445223499999,169.94951904000482,50705.02455408 2025-11-29,01:34:28.000,333,11094722,-795,0,1764380067,15166.425014569999,169.94951904000482,50705.05250256 2025-11-29,01:34:29.000,333,11094765,-795,0,1764380068,15166.384596709999,169.96361730000353,50705.13634800001 2025-11-29,01:34:30.000,333,11094722,-795,0,1764380069,15166.411541949994,169.94951904000482,50705.115386640005 2025-11-29,01:34:31.000,333,11094810,-795,0,1764380070,15166.384596709999,169.9847646900016,50705.066476800006 2025-11-29,01:34:32.000,333,11094753,-795,0,1764380071,15166.425014569999,170.0341086000044,50705.09442528 2025-11-29,01:34:33.000,333,11094706,-795,0,1764380072,15166.45869611999,170.02705946999777,50705.045515440004 2025-11-29,01:34:34.000,333,11094777,-795,0,1764380073,15166.48564136,170.0200103399984,50705.12936088 2025-11-29,01:34:35.000,333,11094771,-795,0,1764380074,15166.532795529994,170.0341086000044,50705.115386640005 2025-11-29,01:34:36.000,333,11094744,-795,0,1764380075,15166.60689494,170.05525599000248,50705.10839952001 2025-11-29,01:34:37.000,333,11094725,-795,0,1764380076,15166.654049109995,170.0693542500012,50705.12936088 2025-11-29,01:34:38.000,333,11094777,-795,0,1764380077,15166.734884829995,170.13984555000206,50705.09442528 2025-11-29,01:34:39.000,333,11094758,-795,0,1764380078,15166.76183006999,170.1327964200027,50705.045515440004 2025-11-29,01:34:40.000,333,11094771,-795,0,1764380079,15166.80224792999,170.18918946000485,50705.08045104 2025-11-29,01:34:41.000,333,11094714,-795,0,1764380080,15166.82245685999,170.18214032999822,50705.05250256 2025-11-29,01:34:42.000,333,11094757,-795,0,1764380081,15166.84266578999,170.231484240001,50705.08045104 2025-11-29,01:34:43.000,333,11094739,-795,0,1764380082,15166.78877531,170.28787728000316,50705.08743816001 2025-11-29,01:34:44.000,333,11094748,-795,0,1764380083,15166.734884829995,170.3301720599993,50705.09442528 2025-11-29,01:34:45.000,333,11094722,-795,0,1764380084,15166.6473128,170.42181074999826,50705.066476800006 2025-11-29,01:34:46.000,333,11094747,-795,0,1764380085,15166.57994969999,170.49935117999848,50705.066476800006 2025-11-29,01:34:47.000,333,11094747,-795,0,1764380086,15166.54626815,170.52049857000384,50705.08743816001 2025-11-29,01:34:48.000,333,11094810,-795,0,1764380087,15166.451959809994,170.4782037900004,50705.14333512 2025-11-29,01:34:49.000,333,11094727,-795,0,1764380088,15166.391333019994,170.4782037900004,50705.15730936001 2025-11-29,01:34:50.000,333,11094757,-795,0,1764380089,15166.330706229994,170.51344944000448,50705.15730936001 2025-11-29,01:34:51.000,333,11094662,-795,0,1764380090,15166.276815749989,170.52049857000384,50705.12237376 2025-11-29,01:34:52.000,333,11094771,-795,0,1764380091,15166.297024679989,170.54869509000127,50705.213206320004 2025-11-29,01:34:53.000,333,11094746,-795,0,1764380092,15166.290288369994,170.54164596000192,50705.26910328 2025-11-29,01:34:54.000,333,11094792,-795,0,1764380093,15166.357651469989,170.55574422000063,50705.19923208 2025-11-29,01:34:55.000,333,11094692,-795,0,1764380094,15166.384596709999,170.59803900000406,50705.14333512 2025-11-29,01:34:56.000,333,11094764,-795,0,1764380095,15166.43848718999,170.5768916099987,50705.17827072 2025-11-29,01:34:57.000,333,11094742,-795,0,1764380096,15166.51932290999,170.55574422000063,50705.05250256 2025-11-29,01:34:58.000,333,11094749,-795,0,1764380097,15166.64057648999,170.60508813000342,50705.08743816001 2025-11-29,01:34:59.000,333,11094756,-795,0,1764380098,15166.734884829995,170.5768916099987,50705.10839952001 2025-11-29,01:35:00.000,333,11094736,-795,0,1764380099,15166.795511619996,170.56279335,50705.066476800006 2025-11-29,01:35:01.000,333,11094710,-795,0,1764380100,15166.8494021,170.56279335,50705.010579839996 2025-11-29,01:35:02.000,333,11094749,-795,0,1764380101,15166.943710439991,170.56279335,50705.010579839996 2025-11-29,01:35:03.000,333,11094755,-795,0,1764380102,15167.038018779996,170.51344944000448,50705.03852832001 2025-11-29,01:35:04.000,333,11094737,-795,0,1764380103,15167.064964019992,170.51344944000448,50704.996605600005 2025-11-29,01:35:05.000,333,11094735,-795,0,1764380104,15167.064964019992,170.4782037900004,50704.98961848001 2025-11-29,01:35:06.000,333,11094730,-795,0,1764380105,15167.058227709997,170.43590901000425,50705.010579839996 2025-11-29,01:35:07.000,333,11094795,-795,0,1764380106,15167.038018779996,170.38656510000146,50705.05250256 2025-11-29,01:35:08.000,333,11094763,-795,0,1764380107,15167.058227709997,170.36541771000338,50705.0315412 2025-11-29,01:35:09.000,333,11094708,-795,0,1764380108,15167.051491400001,170.34427031999803,50704.96865712001 2025-11-29,01:35:10.000,333,11094787,-795,0,1764380109,15167.031282470001,170.34427031999803,50704.947695760005 2025-11-29,01:35:11.000,333,11094699,-795,0,1764380110,15167.058227709997,170.3160738000006,50705.01756696001 2025-11-29,01:35:12.000,333,11094718,-795,0,1764380111,15167.024546159992,170.25968075999845,50705.02455408 2025-11-29,01:35:13.000,333,11094778,-795,0,1764380112,15167.024546159992,170.231484240001,50705.03852832001 2025-11-29,01:35:14.000,333,11094761,-795,0,1764380113,15166.990864610001,170.22443511000165,50705.045515440004 2025-11-29,01:35:15.000,333,11094749,-795,0,1764380114,15166.963919369991,170.1680420699995,50705.09442528 2025-11-29,01:35:16.000,333,11094788,-795,0,1764380115,15166.923501509991,170.13984555000206,50705.13634800001 2025-11-29,01:35:17.000,333,11094719,-795,0,1764380116,15166.923501509991,170.12574729000335,50705.08045104 2025-11-29,01:35:18.000,333,11094732,-795,0,1764380117,15166.936974129996,170.08345250999992,50705.01756696001 2025-11-29,01:35:19.000,333,11094724,-795,0,1764380118,15166.923501509991,170.0341086000044,50705.045515440004 2025-11-29,01:35:20.000,333,11094771,-795,0,1764380119,15166.943710439991,170.0693542500012,50705.05250256 2025-11-29,01:35:21.000,333,11094740,-795,0,1764380120,15166.990864610001,170.0693542500012,50705.01756696001 2025-11-29,01:35:22.000,333,11094723,-795,0,1764380121,15166.977391989996,170.09050163999927,50705.05948968001 2025-11-29,01:35:23.000,333,11094754,-795,0,1764380122,15167.031282470001,170.06230512000184,50705.0315412 2025-11-29,01:35:24.000,333,11094717,-795,0,1764380123,15167.091909260002,170.1327964200027,50705.05948968001 2025-11-29,01:35:25.000,333,11094745,-795,0,1764380124,15167.132327120002,170.09050163999927,50704.996605600005 2025-11-29,01:35:26.000,333,11094747,-795,0,1764380125,15167.152536050002,170.118698160004,50705.010579839996 2025-11-29,01:35:27.000,333,11094738,-795,0,1764380126,15167.172744980002,170.15394381000078,50704.98961848001 2025-11-29,01:35:28.000,333,11094737,-795,0,1764380127,15167.172744980002,170.1962385900042,50704.96167 2025-11-29,01:35:29.000,333,11094766,-795,0,1764380128,15167.186217599992,170.23853337000037,50705.01756696001 2025-11-29,01:35:30.000,333,11094708,-795,0,1764380129,15167.267053319993,170.2667298899978,50705.02455408 2025-11-29,01:35:31.000,333,11094758,-795,0,1764380130,15167.307471179993,170.25968075999845,50705.07346392 2025-11-29,01:35:32.000,333,11094735,-795,0,1764380131,15167.334416420003,170.27377902000444,50705.03852832001 2025-11-29,01:35:33.000,333,11094719,-555,0,1764380132,15167.462406309998,170.30902467000124,50704.996605600005 2025-11-29,01:35:34.000,333,11094756,-795,0,1764380133,15167.509560479994,170.3160738000006,50704.98961848001 2025-11-29,01:35:35.000,333,11094732,-795,0,1764380134,15167.630814059994,170.36541771000338,50704.94070864001 2025-11-29,01:35:36.000,333,11094746,-795,0,1764380135,15167.684704539999,170.3795159700021,50704.89179880001 2025-11-29,01:35:37.000,333,11094716,-795,0,1764380136,15167.731858709994,170.35836858000403,50704.84987608001 2025-11-29,01:35:38.000,333,11094758,-795,0,1764380137,15167.86658491,170.36541771000338,50704.9267344 2025-11-29,01:35:39.000,333,11094730,-795,0,1764380138,15167.933948009995,170.4147616199989,50704.84987608001 2025-11-29,01:35:40.000,333,11094762,-795,0,1764380139,15168.075410519996,170.45000727000297,50704.842888959996 2025-11-29,01:35:41.000,333,11094722,-795,0,1764380140,15168.129301,170.47115466000105,50704.82192760001 2025-11-29,01:35:42.000,333,11094719,-795,0,1764380141,15168.176455169996,170.50640030999784,50704.828914720005 2025-11-29,01:35:43.000,333,11094742,-795,0,1764380142,15168.189927790001,170.58394073999807,50704.80096624001 2025-11-29,01:35:44.000,333,11094734,-795,0,1764380143,15168.203400409991,170.61213726000278,50704.73808216 2025-11-29,01:35:45.000,333,11094746,-795,0,1764380144,15168.162982549991,170.64738290999958,50704.79397912 2025-11-29,01:35:46.000,333,11094707,-795,0,1764380145,15168.136037309996,170.68262856000365,50704.75205640001 2025-11-29,01:35:47.000,333,11094692,-795,0,1764380146,15168.082146829991,170.64033378000022,50704.76603064 2025-11-29,01:35:48.000,333,11094722,-795,0,1764380147,15168.014783729996,170.6755794300043,50704.87083744001 2025-11-29,01:35:49.000,333,11094731,-555,0,1764380148,15167.933948009995,170.64738290999958,50704.88481168 2025-11-29,01:35:50.000,333,11094729,-795,0,1764380149,15167.893530149995,170.64738290999958,50704.877824560004 2025-11-29,01:35:51.000,333,11094719,-795,0,1764380150,15167.76554026,170.58394073999807,50704.95468288 2025-11-29,01:35:52.000,333,11094744,-795,0,1764380151,15167.711649779994,170.54164596000192,50704.91974728001 2025-11-29,01:35:53.000,333,11094731,-795,0,1764380152,15167.603868819999,170.4429581400036,50704.95468288 2025-11-29,01:35:54.000,333,11094744,-795,0,1764380153,15167.549978339994,170.36541771000338,50705.02455408 2025-11-29,01:35:55.000,333,11094756,-795,0,1764380154,15167.516296789989,170.27377902000444,50705.09442528 2025-11-29,01:35:56.000,333,11094736,-795,0,1764380155,15167.408515829993,170.2173859800023,50705.15730936001 2025-11-29,01:35:57.000,333,11094765,-795,0,1764380156,15167.361361659998,170.1327964200027,50705.12936088 2025-11-29,01:35:58.000,333,11094749,-795,0,1764380157,15167.293998560002,170.08345250999992,50705.1014124 2025-11-29,01:35:59.000,333,11094766,-795,0,1764380158,15167.233371770002,170.02705946999777,50705.13634800001 2025-11-29,01:36:00.000,333,11094742,-795,0,1764380159,15167.192953910002,170.0200103399984,50705.15032224 2025-11-29,01:36:01.000,333,11094768,-795,0,1764380160,15167.125590809992,169.9847646900016,50705.1712836 2025-11-29,01:36:02.000,333,11094698,-795,0,1764380161,15167.058227709997,170.01296120999905,50705.164296480005 2025-11-29,01:36:03.000,333,11094747,-795,0,1764380162,15166.997600919996,169.96361730000353,50705.19923208 2025-11-29,01:36:04.000,333,11094748,-795,0,1764380163,15166.896556269996,169.9847646900016,50705.27609040001 2025-11-29,01:36:05.000,333,11094746,-795,0,1764380164,15166.76856638,169.9213225200001,50705.31801312 2025-11-29,01:36:06.000,333,11094726,-715,0,1764380165,15166.6473128,169.94246990999818,50705.36692296 2025-11-29,01:36:07.000,333,11094734,-795,0,1764380166,15166.56647708,169.90017513000203,50705.25512904001 2025-11-29,01:36:08.000,333,11094764,-795,0,1764380167,15166.47890504999,169.8719786100046,50705.311026 2025-11-29,01:36:09.000,333,11094737,-795,0,1764380168,15166.404805639999,169.8226347000018,50705.283077520005 2025-11-29,01:36:10.000,333,11094703,-795,0,1764380169,15166.310497299994,169.78033991999837,50705.31801312 2025-11-29,01:36:11.000,333,11094764,-795,0,1764380170,15166.243134199998,169.68165210000006,50705.39487144001 2025-11-29,01:36:12.000,333,11094749,-795,0,1764380171,15166.236397889988,169.6111607999992,50705.35993584 2025-11-29,01:36:13.000,333,11094730,-795,0,1764380172,15166.162298479998,169.59001341000112,50705.37391008001 2025-11-29,01:36:14.000,333,11094785,-795,0,1764380173,15166.101671689998,169.5265712399996,50705.36692296 2025-11-29,01:36:15.000,333,11094746,-795,0,1764380174,15166.054517520002,169.4772273300041,50705.283077520005 2025-11-29,01:36:16.000,333,11094705,-795,0,1764380175,15166.061253829997,169.44198168000003,50705.380897200004 2025-11-29,01:36:17.000,333,11094724,-795,0,1764380176,15166.041044899997,169.40673603000323,50705.283077520005 2025-11-29,01:36:18.000,333,11094736,-795,0,1764380177,15166.027572279992,169.35034299000108,50705.29705176 2025-11-29,01:36:19.000,333,11094735,-795,0,1764380178,15166.041044899997,169.32214647000364,50705.29006464 2025-11-29,01:36:20.000,333,11094784,-795,0,1764380179,15166.067990139993,169.37149037999916,50705.262116160004 2025-11-29,01:36:21.000,333,11094743,-795,0,1764380180,15166.121880619998,169.35034299000108,50705.25512904001 2025-11-29,01:36:22.000,333,11094775,-795,0,1764380181,15166.148825859993,169.38558863999788,50705.25512904001 2025-11-29,01:36:23.000,333,11094718,-795,0,1764380182,15166.162298479998,169.3926377700045,50705.18525784001 2025-11-29,01:36:24.000,333,11094727,-795,0,1764380183,15166.229661579993,169.43493255000067,50705.27609040001 2025-11-29,01:36:25.000,333,11094746,-795,0,1764380184,15166.317233609989,169.44903080999939,50705.20621920001 2025-11-29,01:36:26.000,333,11094758,-795,0,1764380185,15166.391333019994,169.47017820000474,50705.18525784001 2025-11-29,01:36:27.000,333,11094757,-795,0,1764380186,15166.45869611999,169.5124729800009,50705.1712836 2025-11-29,01:36:28.000,333,11094734,-795,0,1764380187,15166.52605922,169.5477186299977,50705.15032224 2025-11-29,01:36:29.000,333,11094735,-795,0,1764380188,15166.56647708,169.59706254000048,50705.066476800006 2025-11-29,01:36:30.000,333,11094747,-795,0,1764380189,15166.593422319995,169.63230819000455,50705.05948968001 2025-11-29,01:36:31.000,333,11094735,-795,0,1764380190,15166.613631249995,169.69575035999878,50705.03852832001 2025-11-29,01:36:32.000,333,11094725,-795,0,1764380191,15166.654049109995,169.7380451400022,50705.115386640005 2025-11-29,01:36:33.000,333,11094720,-795,0,1764380192,15166.593422319995,169.78033991999837,50705.08045104 2025-11-29,01:36:34.000,333,11094739,-795,0,1764380193,15166.54626815,169.84378208999988,50705.05948968001 2025-11-29,01:36:35.000,333,11094742,-795,0,1764380194,15166.532795529994,169.87902774000395,50705.08045104 2025-11-29,01:36:36.000,333,11094750,-715,0,1764380195,15166.45869611999,169.9213225200001,50705.08045104 2025-11-29,01:36:37.000,333,11094734,-795,0,1764380196,15166.371124089994,169.9706664300029,50705.12936088 2025-11-29,01:36:38.000,333,11094727,-795,0,1764380197,15166.337442539989,169.9847646900016,50705.15730936001 2025-11-29,01:36:39.000,333,11094726,-795,0,1764380198,15166.270079439993,170.0200103399984,50705.22019344 2025-11-29,01:36:40.000,333,11094763,-795,0,1764380199,15166.189243719993,169.99886295000033,50705.14333512 2025-11-29,01:36:41.000,333,11094751,-795,0,1764380200,15166.108407999993,170.02705946999777,50705.15032224 2025-11-29,01:36:42.000,333,11094735,-795,0,1764380201,15166.108407999993,170.0200103399984,50705.164296480005 2025-11-29,01:36:43.000,333,11094752,-795,0,1764380202,15166.014099660002,169.99886295000033,50705.19224496 2025-11-29,01:36:44.000,333,11094769,-715,0,1764380203,15165.966945489992,170.0059120799997,50705.17827072 2025-11-29,01:36:45.000,333,11094752,-795,0,1764380204,15165.940000249997,169.9706664300029,50705.22718056001 2025-11-29,01:36:46.000,333,11094768,-715,0,1764380205,15165.926527629992,169.9847646900016,50705.22718056001 2025-11-29,01:36:47.000,333,11094768,-675,0,1764380206,15165.940000249997,170.0341086000044,50705.234167680006 2025-11-29,01:36:48.000,333,11094635,-795,0,1764380207,15165.899582389997,170.0059120799997,50705.22019344 2025-11-29,01:36:49.000,333,11094739,-795,0,1764380208,15165.980418109997,170.0200103399984,50705.29006464 2025-11-29,01:36:50.000,333,11094792,-795,0,1764380209,15166.014099660002,170.04820686000312,50705.234167680006 2025-11-29,01:36:51.000,333,11094758,-795,0,1764380210,15166.020835969997,170.12574729000335,50705.25512904001 2025-11-29,01:36:52.000,333,11094736,-795,0,1764380211,15166.034308590002,170.1680420699995,50705.26910328 2025-11-29,01:36:53.000,333,11094750,-795,0,1764380212,15166.061253829997,170.25968075999845,50705.26910328 2025-11-29,01:36:54.000,333,11094796,-795,0,1764380213,15166.081462759998,170.36541771000338,50705.27609040001 2025-11-29,01:36:55.000,333,11094761,-795,0,1764380214,15166.067990139993,170.43590901000425,50705.262116160004 2025-11-29,01:36:56.000,333,11094747,-795,0,1764380215,15166.061253829997,170.54164596000192,50705.29006464 2025-11-29,01:36:57.000,333,11094738,-795,0,1764380216,15166.061253829997,170.64033378000022,50705.29006464 2025-11-29,01:36:58.000,333,11094750,-795,0,1764380217,15166.014099660002,170.7742672500026,50705.331987360005 2025-11-29,01:36:59.000,333,11094741,-795,0,1764380218,15165.946736559992,170.84475855000346,50705.20621920001 2025-11-29,01:37:00.000,333,11094768,-795,0,1764380219,15165.872637150002,170.90115158999834,50705.15730936001 2025-11-29,01:37:01.000,333,11094742,-795,0,1764380220,15165.805274049992,170.99983941000391,50705.17827072 2025-11-29,01:37:02.000,333,11094765,-795,0,1764380221,15165.751383570001,171.04918331999943,50705.234167680006 2025-11-29,01:37:03.000,333,11094755,-795,0,1764380222,15165.663811539991,171.0562324499988,50705.22718056001 2025-11-29,01:37:04.000,333,11094717,-795,0,1764380223,15165.60318474999,171.12672374999966,50705.164296480005 2025-11-29,01:37:05.000,333,11094741,-795,0,1764380224,15165.535821649995,171.13377287999901,50705.22019344 2025-11-29,01:37:06.000,333,11094743,-635,0,1764380225,15165.434776999995,171.11262549000094,50705.234167680006 2025-11-29,01:37:07.000,333,11094723,-795,0,1764380226,15165.40109544999,171.11262549000094,50705.18525784001 2025-11-29,01:37:08.000,333,11094726,-755,0,1764380227,15165.333732349995,171.13377287999901,50705.17827072 2025-11-29,01:37:09.000,333,11094704,-795,0,1764380228,15165.30678711,171.1196746200003,50705.15730936001 2025-11-29,01:37:10.000,333,11094742,-795,0,1764380229,15165.26636925,171.1196746200003,50705.164296480005 2025-11-29,01:37:11.000,333,11094702,-795,0,1764380230,15165.25963293999,171.07737984000414,50705.22019344 2025-11-29,01:37:12.000,333,11094723,-795,0,1764380231,15165.25963293999,171.04918331999943,50705.262116160004 2025-11-29,01:37:13.000,333,11094805,-795,0,1764380232,15165.25963293999,171.06328157999815,50705.234167680006 2025-11-29,01:37:14.000,333,11094744,-795,0,1764380233,15165.232687699994,171.0844289700035,50705.27609040001 2025-11-29,01:37:15.000,333,11094732,-795,0,1764380234,15165.19900614999,171.12672374999966,50705.283077520005 2025-11-29,01:37:16.000,333,11094776,-795,0,1764380235,15165.21921507999,171.13377287999901,50705.29705176 2025-11-29,01:37:17.000,333,11094795,-795,0,1764380236,15165.172060909994,171.21131330999924,50705.24814192 2025-11-29,01:37:18.000,333,11094770,-795,0,1764380237,15165.185533529999,171.27475548000075,50705.25512904001 2025-11-29,01:37:19.000,333,11094770,-795,0,1764380238,15165.145115669999,171.35229591000098,50705.29705176 2025-11-29,01:37:20.000,333,11094735,-795,0,1764380239,15165.104697809998,171.42278721000184,50705.262116160004 2025-11-29,01:37:21.000,333,11094802,-795,0,1764380240,15165.050807329993,171.45803285999864,50705.2411548 2025-11-29,01:37:22.000,333,11094744,-795,0,1764380241,15165.071016259993,171.53557328999887,50705.31801312 2025-11-29,01:37:23.000,333,11094786,-795,0,1764380242,15165.017125779988,171.6131137199991,50705.29705176 2025-11-29,01:37:24.000,333,11094768,-795,0,1764380243,15164.963235299998,171.6413102400038,50705.283077520005 2025-11-29,01:37:25.000,333,11094787,-795,0,1764380244,15164.956498989988,171.7258998000034,50705.29705176 2025-11-29,01:37:26.000,333,11094774,-795,0,1764380245,15164.909344819993,171.73294893000275,50705.262116160004 2025-11-29,01:37:27.000,333,11094791,-795,0,1764380246,15164.875663270002,171.7258998000034,50705.32500024001 2025-11-29,01:37:28.000,333,11094777,-795,0,1764380247,15164.855454340002,171.73294893000275,50705.311026 2025-11-29,01:37:29.000,333,11094778,-795,0,1764380248,15164.848718029993,171.7258998000034,50705.27609040001 2025-11-29,01:37:30.000,333,11094787,-795,0,1764380249,15164.808300169992,171.69770327999868,50705.26910328 2025-11-29,01:37:31.000,333,11094776,-795,0,1764380250,15164.815036480002,171.65540850000252,50705.32500024001 2025-11-29,01:37:32.000,333,11094741,-795,0,1764380251,15164.821772789997,171.6413102400038,50705.30403888001 2025-11-29,01:37:33.000,333,11094782,-795,0,1764380252,15164.828509099993,171.59196633000101,50705.2411548 2025-11-29,01:37:34.000,333,11094807,-795,0,1764380253,15164.835245410002,171.57081894000294,50705.26910328 2025-11-29,01:37:35.000,333,11094799,-795,0,1764380254,15164.848718029993,171.59196633000101,50705.262116160004 2025-11-29,01:37:36.000,333,11094791,-795,0,1764380255,15164.815036480002,171.6413102400038,50705.20621920001 2025-11-29,01:37:37.000,333,11094822,-795,0,1764380256,15164.835245410002,171.6413102400038,50705.19923208 2025-11-29,01:37:38.000,333,11094764,-795,0,1764380257,15164.862190649998,171.7258998000034,50705.25512904001 2025-11-29,01:37:39.000,333,11094814,-795,0,1764380258,15164.889135889993,171.80344023000362,50705.15032224 2025-11-29,01:37:40.000,333,11094740,-755,0,1764380259,15164.821772789997,171.84573500999977,50705.15032224 2025-11-29,01:37:41.000,333,11094770,-795,0,1764380260,15164.841981719997,172.00786499999958,50705.13634800001 2025-11-29,01:37:42.000,333,11094755,-715,0,1764380261,15164.848718029993,172.1065528199979,50705.066476800006 2025-11-29,01:37:43.000,333,11094775,-795,0,1764380262,15164.841981719997,172.20524064000347,50705.03852832001 2025-11-29,01:37:44.000,333,11094755,-795,0,1764380263,15164.821772789997,172.32507584999985,50705.08743816001 2025-11-29,01:37:45.000,333,11094784,-795,0,1764380264,15164.835245410002,172.4308128000048,50705.08743816001 2025-11-29,01:37:46.000,333,11094801,-795,0,1764380265,15164.801563859997,172.50130409999838,50705.08045104 2025-11-29,01:37:47.000,333,11094726,-795,0,1764380266,15164.720728139997,172.60704105000332,50705.07346392 2025-11-29,01:37:48.000,333,11094776,-795,0,1764380267,15164.680310279997,172.6422867000001,50705.045515440004 2025-11-29,01:37:49.000,333,11094744,-795,0,1764380268,15164.545584079991,172.70572887000162,50705.05948968001 2025-11-29,01:37:50.000,333,11094756,-795,0,1764380269,15164.511902530001,172.65638495999883,50705.05250256 2025-11-29,01:37:51.000,333,11094749,-795,0,1764380270,15164.45127574,172.67753235000418,50705.15730936001 2025-11-29,01:37:52.000,333,11094746,-795,0,1764380271,15164.33002216,172.6634340899982,50705.19224496 2025-11-29,01:37:53.000,333,11094738,-795,0,1764380272,15164.22897751,172.59999192000396,50705.1712836 2025-11-29,01:37:54.000,333,11094732,-795,0,1764380273,15164.114460239995,172.50835322999774,50705.213206320004 2025-11-29,01:37:55.000,333,11094762,-795,0,1764380274,15164.04036082999,172.4801567100003,50705.24814192 2025-11-29,01:37:56.000,333,11094754,-635,0,1764380275,15163.919107249989,172.4449110600035,50705.24814192 2025-11-29,01:37:57.000,333,11094797,-795,0,1764380276,15163.905634629999,172.34622323999793,50705.30403888001 2025-11-29,01:37:58.000,333,11094738,-795,0,1764380277,15163.858480459989,172.28983020000305,50705.36692296 2025-11-29,01:37:59.000,333,11094760,-795,0,1764380278,15163.764172119998,172.21933890000219,50705.3459616 2025-11-29,01:38:00.000,333,11094782,-635,0,1764380279,15163.696809020003,172.15589673000068,50705.26910328 2025-11-29,01:38:01.000,333,11094738,-795,0,1764380280,15163.717017949988,172.1347493400026,50705.29006464 2025-11-29,01:38:02.000,333,11094759,-795,0,1764380281,15163.703545329998,172.09950368999853,50705.31801312 2025-11-29,01:38:03.000,333,11094749,-795,0,1764380282,15163.683336399998,172.05720891000237,50705.29006464 2025-11-29,01:38:04.000,333,11094756,-795,0,1764380283,15163.649654849993,172.0713071700011,50705.35294872001 2025-11-29,01:38:05.000,333,11094743,-715,0,1764380284,15163.669863779993,172.0713071700011,50705.39487144001 2025-11-29,01:38:06.000,333,11094753,-795,0,1764380285,15163.669863779993,172.14179847000196,50705.31801312 2025-11-29,01:38:07.000,333,11094794,-795,0,1764380286,15163.683336399998,172.16294586000004,50705.262116160004 2025-11-29,01:38:08.000,333,11094757,-795,0,1764380287,15163.649654849993,172.20524064000347,50705.30403888001 2025-11-29,01:38:09.000,333,11094754,-795,0,1764380288,15163.656391160002,172.24753541999962,50705.25512904001 2025-11-29,01:38:10.000,333,11094747,-795,0,1764380289,15163.663127469998,172.30392846000177,50705.1712836 2025-11-29,01:38:11.000,333,11094727,-755,0,1764380290,15163.663127469998,172.40261628000007,50705.19224496 2025-11-29,01:38:12.000,333,11094740,-795,0,1764380291,15163.663127469998,172.4449110600035,50705.19224496 2025-11-29,01:38:13.000,333,11094738,-635,0,1764380292,15163.663127469998,172.45900932000222,50705.20621920001 2025-11-29,01:38:14.000,333,11094727,-795,0,1764380293,15163.669863779993,172.45196019000286,50705.234167680006 2025-11-29,01:38:15.000,333,11094745,-795,0,1764380294,15163.642918539997,172.47310758000094,50705.15730936001 2025-11-29,01:38:16.000,333,11094725,-795,0,1764380295,15163.609236989992,172.46605845000158,50705.1712836 2025-11-29,01:38:17.000,333,11094721,-795,0,1764380296,15163.589028059992,172.46605845000158,50705.12936088 2025-11-29,01:38:18.000,333,11094745,-795,0,1764380297,15163.589028059992,172.43786193000415,50705.20621920001 2025-11-29,01:38:19.000,333,11094742,-795,0,1764380298,15163.589028059992,172.40261628000007,50705.20621920001 2025-11-29,01:38:20.000,333,11094739,-795,0,1764380299,15163.568819129992,172.38851802000136,50705.07346392 2025-11-29,01:38:21.000,333,11094716,-795,0,1764380300,15163.548610199992,172.381468890002,50705.10839952001 2025-11-29,01:38:22.000,333,11094726,-795,0,1764380301,15163.575555440002,172.37441976000264,50705.10839952001 2025-11-29,01:38:23.000,333,11094727,-795,0,1764380302,15163.541873889997,172.3321249799992,50705.02455408 2025-11-29,01:38:24.000,333,11094736,-795,0,1764380303,15163.521664959997,172.36032150000392,50705.05250256 2025-11-29,01:38:25.000,333,11094721,-795,0,1764380304,15163.487983409992,172.32507584999985,50705.10839952001 2025-11-29,01:38:26.000,333,11094723,-795,0,1764380305,15163.501456029997,172.36032150000392,50705.08045104 2025-11-29,01:38:27.000,333,11094699,-795,0,1764380306,15163.454301860002,172.38851802000136,50705.05250256 2025-11-29,01:38:28.000,333,11094742,-795,0,1764380307,15163.380202449996,172.34622323999793,50704.98961848001 2025-11-29,01:38:29.000,333,11094738,-795,0,1764380308,15163.279157799996,172.30392846000177,50705.10839952001 2025-11-29,01:38:30.000,333,11094760,-795,0,1764380309,15163.16464052999,172.31097759000113,50705.045515440004 2025-11-29,01:38:31.000,333,11094752,-795,0,1764380310,15163.06359587999,172.27573194000433,50705.00359272 2025-11-29,01:38:32.000,333,11094752,-795,0,1764380311,15162.94234229999,172.2827810700037,50705.115386640005 2025-11-29,01:38:33.000,333,11094753,-795,0,1764380312,15162.807616099999,172.26163367999834,50705.12237376 2025-11-29,01:38:34.000,333,11094763,-795,0,1764380313,15162.713307759994,172.24753541999962,50705.17827072 2025-11-29,01:38:35.000,333,11094742,-795,0,1764380314,15162.571845249993,172.2334371600009,50705.26910328 2025-11-29,01:38:36.000,333,11094717,-795,0,1764380315,15162.450591669993,172.2334371600009,50705.18525784001 2025-11-29,01:38:37.000,333,11094760,-795,0,1764380316,15162.336074400002,172.1981915100041,50705.18525784001 2025-11-29,01:38:38.000,333,11094783,-795,0,1764380317,15162.261974989997,172.20524064000347,50705.213206320004 2025-11-29,01:38:39.000,333,11094741,-795,0,1764380318,15162.174402960001,172.1981915100041,50705.29705176 2025-11-29,01:38:40.000,333,11094731,-795,0,1764380319,15162.03294045,172.1981915100041,50705.22718056001 2025-11-29,01:38:41.000,333,11094741,-795,0,1764380320,15161.96557734999,172.19114238000475,50705.29705176 2025-11-29,01:38:42.000,333,11094783,-795,0,1764380321,15161.86453269999,172.19114238000475,50705.32500024001 2025-11-29,01:38:43.000,333,11094762,-795,0,1764380322,15161.82411483999,172.14179847000196,50705.331987360005 2025-11-29,01:38:44.000,333,11094751,-795,0,1764380323,15161.75001543,172.14179847000196,50705.29705176 2025-11-29,01:38:45.000,333,11094781,-795,0,1764380324,15161.675916019994,172.1347493400026,50705.3459616 2025-11-29,01:38:46.000,333,11094765,-795,0,1764380325,15161.615289229994,172.11360195000452,50705.311026 2025-11-29,01:38:47.000,333,11094764,-795,0,1764380326,15161.527717199999,172.0713071700011,50705.311026 2025-11-29,01:38:48.000,333,11094769,-795,0,1764380327,15161.467090409998,172.04311065000365,50705.36692296 2025-11-29,01:38:49.000,333,11094747,-795,0,1764380328,15161.433408859994,171.94442282999808,50705.3459616 2025-11-29,01:38:50.000,333,11094767,-795,0,1764380329,15161.372782069993,171.92327544,50705.24814192 2025-11-29,01:38:51.000,333,11094774,-795,0,1764380330,15161.318891589988,171.81048936000298,50705.25512904001 2025-11-29,01:38:52.000,333,11094765,-795,0,1764380331,15161.298682659988,171.7399980600021,50705.26910328 2025-11-29,01:38:53.000,333,11094746,-795,0,1764380332,15161.265001109998,171.6272119799978,50705.31801312 2025-11-29,01:38:54.000,333,11094745,-795,0,1764380333,15161.265001109998,171.56376981000358,50705.25512904001 2025-11-29,01:38:55.000,333,11094757,-795,0,1764380334,15161.217846940002,171.479180250004,50705.29705176 2025-11-29,01:38:56.000,333,11094737,-795,0,1764380335,15161.217846940002,171.41573808000248,50705.3459616 2025-11-29,01:38:57.000,333,11094748,-795,0,1764380336,15161.251528489993,171.3804924299984,50705.30403888001 2025-11-29,01:38:58.000,333,11094733,-795,0,1764380337,15161.244792179998,171.32409939000354,50705.30403888001 2025-11-29,01:38:59.000,333,11094729,-795,0,1764380338,15161.265001109998,171.29590286999883,50705.35294872001 2025-11-29,01:39:00.000,333,11094762,-795,0,1764380339,15161.265001109998,171.28885373999947,50705.24814192 2025-11-29,01:39:01.000,333,11094742,-795,0,1764380340,15161.278473729988,171.27475548000075,50705.13634800001 2025-11-29,01:39:02.000,333,11094742,-795,0,1764380341,15161.244792179998,171.29590286999883,50705.15730936001 2025-11-29,01:39:03.000,333,11094754,-795,0,1764380342,15161.285210039998,171.28885373999947,50705.08743816001 2025-11-29,01:39:04.000,333,11094769,-795,0,1764380343,15161.305418969998,171.35229591000098,50705.03852832001 2025-11-29,01:39:05.000,333,11094739,-795,0,1764380344,15161.291946349993,171.3311485200029,50705.05948968001 2025-11-29,01:39:06.000,333,11094705,-795,0,1764380345,15161.251528489993,171.35229591000098,50705.0315412 2025-11-29,01:39:07.000,333,11094735,-795,0,1764380346,15161.224583249998,171.35229591000098,50705.045515440004 2025-11-29,01:39:08.000,333,11094715,-795,0,1764380347,15161.190901699993,171.37344329999905,50705.02455408 2025-11-29,01:39:09.000,333,11094751,-795,0,1764380348,15161.096593360002,171.3311485200029,50705.00359272 2025-11-29,01:39:10.000,333,11094762,-795,0,1764380349,15161.096593360002,171.31000113000482,50704.97564424 2025-11-29,01:39:11.000,333,11094758,-795,0,1764380350,15161.083120739997,171.23950983000395,50704.96167 2025-11-29,01:39:12.000,333,11094750,-795,0,1764380351,15161.076384430002,171.22541156999796,50704.97564424 2025-11-29,01:39:13.000,333,11094780,-795,0,1764380352,15161.029230259992,171.15492027000437,50704.94070864001 2025-11-29,01:39:14.000,333,11094759,-795,0,1764380353,15161.009021329992,171.10557636000158,50704.9267344 2025-11-29,01:39:15.000,333,11094758,-795,0,1764380354,15161.009021329992,170.99279028000456,50704.95468288 2025-11-29,01:39:16.000,333,11094748,-795,0,1764380355,15161.029230259992,170.95049550000113,50705.02455408 2025-11-29,01:39:17.000,333,11094707,-795,0,1764380356,15161.062911809997,170.86590594000154,50704.97564424 2025-11-29,01:39:18.000,333,11094743,-795,0,1764380357,15161.116802290002,170.75311986000452,50704.97564424 2025-11-29,01:39:19.000,333,11094725,-795,0,1764380358,15161.231319559993,170.73902159999852,50704.91974728001 2025-11-29,01:39:20.000,333,11094753,-795,0,1764380359,15161.251528489993,170.6755794300043,50704.91974728001 2025-11-29,01:39:21.000,333,11094749,-795,0,1764380360,15161.298682659988,170.59803900000406,50704.90577304 2025-11-29,01:39:22.000,333,11094738,-795,0,1764380361,15161.372782069993,170.5768916099987,50704.84987608001 2025-11-29,01:39:23.000,333,11094752,-795,0,1764380362,15161.433408859994,170.59803900000406,50704.842888959996 2025-11-29,01:39:24.000,333,11094759,-795,0,1764380363,15161.514244579994,170.59803900000406,50704.80795336 2025-11-29,01:39:25.000,333,11094751,-795,0,1764380364,15161.541189819989,170.61213726000278,50704.74506928 2025-11-29,01:39:26.000,333,11094749,-795,0,1764380365,15161.568135059999,170.64738290999958,50704.81494048 2025-11-29,01:39:27.000,333,11094722,-715,0,1764380366,15161.574871369994,170.65443203999894,50704.731095040006 2025-11-29,01:39:28.000,333,11094740,-795,0,1764380367,15161.574871369994,170.65443203999894,50704.828914720005 2025-11-29,01:39:29.000,333,11094777,-795,0,1764380368,15161.554662439994,170.7108250800011,50704.81494048 2025-11-29,01:39:30.000,333,11094725,-795,0,1764380369,15161.507508269999,170.73902159999852,50704.73808216 2025-11-29,01:39:31.000,333,11094788,-795,0,1764380370,15161.426672549998,170.70377595000173,50704.72410792001 2025-11-29,01:39:32.000,333,11094764,-795,0,1764380371,15161.359309449988,170.70377595000173,50704.731095040006 2025-11-29,01:39:33.000,333,11094773,-795,0,1764380372,15161.244792179998,170.69672682000237,50704.69615944 2025-11-29,01:39:34.000,333,11094755,-795,0,1764380373,15161.177429080002,170.70377595000173,50704.7171208 2025-11-29,01:39:35.000,333,11094741,-795,0,1764380374,15161.110065979992,170.68262856000365,50704.731095040006 2025-11-29,01:39:36.000,333,11094750,-795,0,1764380375,15161.009021329992,170.69672682000237,50704.7171208 2025-11-29,01:39:37.000,333,11094769,-795,0,1764380376,15160.955130850001,170.6755794300043,50704.675198079996 2025-11-29,01:39:38.000,333,11094752,-755,0,1764380377,15160.874295130001,170.66853029999766,50704.68917232 2025-11-29,01:39:39.000,333,11094762,-795,0,1764380378,15160.72609630999,170.689677690003,50704.69615944 2025-11-29,01:39:40.000,333,11094750,-795,0,1764380379,15160.64526058999,170.6262355200015,50704.66821096 2025-11-29,01:39:41.000,333,11094728,-795,0,1764380380,15160.577897489995,170.64738290999958,50704.62628824 2025-11-29,01:39:42.000,333,11094753,-795,0,1764380381,15160.557688559995,170.64738290999958,50704.661223840005 2025-11-29,01:39:43.000,333,11094654,-795,0,1764380382,15160.49032546,170.64033378000022,50704.675198079996 2025-11-29,01:39:44.000,333,11094749,-795,0,1764380383,15160.456643909994,170.65443203999894,50704.710133680004 2025-11-29,01:39:45.000,333,11094728,-795,0,1764380384,15160.389280809999,170.6262355200015,50704.710133680004 2025-11-29,01:39:46.000,333,11094732,-795,0,1764380385,15160.315181399994,170.68262856000365,50704.68917232 2025-11-29,01:39:47.000,333,11094755,-795,0,1764380386,15160.321917709989,170.64033378000022,50704.75205640001 2025-11-29,01:39:48.000,333,11094725,-795,0,1764380387,15160.254554609994,170.65443203999894,50704.81494048 2025-11-29,01:39:49.000,333,11094763,-795,0,1764380388,15160.214136749993,170.64033378000022,50704.66821096 2025-11-29,01:39:50.000,333,11094796,-795,0,1764380389,15160.180455199989,170.66853029999766,50704.80795336 2025-11-29,01:39:51.000,333,11094757,-795,0,1764380390,15160.119828409988,170.64738290999958,50704.76603064 2025-11-29,01:39:52.000,333,11094813,-795,0,1764380391,15160.092883169993,170.68262856000365,50704.780004880005 2025-11-29,01:39:53.000,333,11094800,-795,0,1764380392,15160.072674239993,170.69672682000237,50704.842888959996 2025-11-29,01:39:54.000,333,11094761,-795,0,1764380393,15160.032256379993,170.7108250800011,50704.80795336 2025-11-29,01:39:55.000,333,11094720,-795,0,1764380394,15159.978365900002,170.68262856000365,50704.83590184 2025-11-29,01:39:56.000,333,11094763,-795,0,1764380395,15159.978365900002,170.68262856000365,50704.77301776001 2025-11-29,01:39:57.000,333,11094749,-795,0,1764380396,15159.978365900002,170.61918639000214,50704.77301776001 2025-11-29,01:39:58.000,333,11094756,-755,0,1764380397,15159.971629589993,170.64033378000022,50704.7171208 2025-11-29,01:39:59.000,333,11094724,-795,0,1764380398,15159.964893279997,170.61918639000214,50704.75205640001 2025-11-29,01:40:00.000,333,11094785,-795,0,1764380399,15159.998574830002,170.54869509000127,50704.66821096 2025-11-29,01:40:01.000,333,11094758,-795,0,1764380400,15159.857112320002,170.59803900000406,50704.5773784 2025-11-29,01:40:02.000,333,11094773,-795,0,1764380401,15159.884057559997,170.54869509000127,50704.57039128 2025-11-29,01:40:03.000,333,11094774,-675,0,1764380402,15159.985102209997,170.54164596000192,50704.69615944 2025-11-29,01:40:04.000,333,11094790,-795,0,1764380403,15160.059201619988,170.5275477000032,50704.6472496 2025-11-29,01:40:05.000,333,11094748,-795,0,1764380404,15160.045728999998,170.53459683000256,50704.675198079996 2025-11-29,01:40:06.000,333,11094753,-755,0,1764380405,15160.099619479988,170.56984247999935,50704.65423672001 2025-11-29,01:40:07.000,333,11094727,-795,0,1764380406,15160.079410549988,170.5909898700047,50704.68917232 2025-11-29,01:40:08.000,333,11094716,-795,0,1764380407,15160.119828409988,170.5909898700047,50704.63327536001 2025-11-29,01:40:09.000,333,11094791,-795,0,1764380408,15160.140037339988,170.64033378000022,50704.612314000005 2025-11-29,01:40:10.000,333,11094739,-795,0,1764380409,15160.173718889993,170.63328465000086,50704.50052008 2025-11-29,01:40:11.000,333,11094758,-795,0,1764380410,15160.207400439998,170.63328465000086,50704.47955872 2025-11-29,01:40:12.000,333,11094737,-795,0,1764380411,15160.207400439998,170.6755794300043,50704.4725716 2025-11-29,01:40:13.000,333,11094740,-795,0,1764380412,15160.200664129989,170.73197246999916,50704.46558448001 2025-11-29,01:40:14.000,333,11094754,-795,0,1764380413,15160.207400439998,170.7742672500026,50704.4725716 2025-11-29,01:40:15.000,333,11094757,-795,0,1764380414,15160.227609369998,170.8377094200041,50704.46558448001 2025-11-29,01:40:16.000,333,11094734,-795,0,1764380415,15160.207400439998,170.88000420000026,50704.46558448001 2025-11-29,01:40:17.000,333,11094763,-795,0,1764380416,15160.200664129989,170.8729550700009,50704.43064888 2025-11-29,01:40:18.000,333,11094755,-795,0,1764380417,15160.146773649998,170.91524985000433,50704.45161024 2025-11-29,01:40:19.000,333,11094743,-795,0,1764380418,15160.113092099993,170.92934811000305,50704.493532960005 2025-11-29,01:40:20.000,333,11094754,-795,0,1764380419,15160.052465309993,170.9363972400024,50704.40968752 2025-11-29,01:40:21.000,333,11094767,-795,0,1764380420,15160.086146859998,170.91524985000433,50704.4725716 2025-11-29,01:40:22.000,333,11094729,-795,0,1764380421,15159.998574830002,170.94344637000177,50704.444623120005 2025-11-29,01:40:23.000,333,11094744,-795,0,1764380422,15159.964893279997,170.9222989800037,50704.45161024 2025-11-29,01:40:24.000,333,11094714,-795,0,1764380423,15159.863848629997,170.9363972400024,50704.45161024 2025-11-29,01:40:25.000,333,11094758,-795,0,1764380424,15159.884057559997,170.94344637000177,50704.38173904 2025-11-29,01:40:26.000,333,11094730,-795,0,1764380425,15159.857112320002,170.9082007199977,50704.50052008 2025-11-29,01:40:27.000,333,11094777,-795,0,1764380426,15159.857112320002,170.95049550000113,50704.45859736 2025-11-29,01:40:28.000,333,11094711,-795,0,1764380427,15159.823430769997,170.92934811000305,50704.48654584001 2025-11-29,01:40:29.000,333,11094749,-795,0,1764380428,15159.796485530002,170.95754463000048,50704.444623120005 2025-11-29,01:40:30.000,333,11094790,-795,0,1764380429,15159.783012909997,170.92934811000305,50704.4725716 2025-11-29,01:40:31.000,333,11094742,-795,0,1764380430,15159.762803979997,170.91524985000433,50704.36776480001 2025-11-29,01:40:32.000,333,11094746,-795,0,1764380431,15159.796485530002,170.94344637000177,50704.493532960005 2025-11-29,01:40:33.000,333,11094739,-795,0,1764380432,15159.776276600001,170.95049550000113,50704.42366176 2025-11-29,01:40:34.000,333,11094750,-795,0,1764380433,15159.756067670001,170.97869201999856,50704.40968752 2025-11-29,01:40:35.000,333,11094760,-795,0,1764380434,15159.816694460002,171.04918331999943,50704.4027004 2025-11-29,01:40:36.000,333,11094724,-795,0,1764380435,15159.789749219992,171.07737984000414,50704.40968752 2025-11-29,01:40:37.000,333,11094723,-715,0,1764380436,15159.783012909997,171.14082200999837,50704.395713280006 2025-11-29,01:40:38.000,333,11094738,-755,0,1764380437,15159.796485530002,171.19721505000052,50704.42366176 2025-11-29,01:40:39.000,333,11094768,-795,0,1764380438,15159.783012909997,171.23950983000395,50704.38872616001 2025-11-29,01:40:40.000,333,11094736,-795,0,1764380439,15159.729122429992,171.28885373999947,50704.31885496001 2025-11-29,01:40:41.000,333,11094730,-795,0,1764380440,15159.756067670001,171.34524678000162,50704.36077768 2025-11-29,01:40:42.000,333,11094804,-795,0,1764380441,15159.729122429992,171.41573808000248,50704.34680344001 2025-11-29,01:40:43.000,333,11094786,-795,0,1764380442,15159.715649810001,171.4298363400012,50704.43064888 2025-11-29,01:40:44.000,333,11094776,-795,0,1764380443,15159.715649810001,171.479180250004,50704.45859736 2025-11-29,01:40:45.000,333,11094724,-795,0,1764380444,15159.675231950001,171.50737677000143,50704.43064888 2025-11-29,01:40:46.000,333,11094762,-795,0,1764380445,15159.668495639991,171.5144259000008,50704.45859736 2025-11-29,01:40:47.000,333,11094791,-795,0,1764380446,15159.655023020001,171.54967155000486,50704.45161024 2025-11-29,01:40:48.000,333,11094769,-795,0,1764380447,15159.607868849991,171.57081894000294,50704.42366176 2025-11-29,01:40:49.000,333,11094776,-795,0,1764380448,15159.587659919991,171.5778680700023,50704.36776480001 2025-11-29,01:40:50.000,333,11094774,-795,0,1764380449,15159.52703312999,171.5778680700023,50704.34680344001 2025-11-29,01:40:51.000,333,11094776,-795,0,1764380450,15159.49335158,171.55672068000422,50704.374751920004 2025-11-29,01:40:52.000,333,11094739,-795,0,1764380451,15159.49335158,171.56376981000358,50704.38173904 2025-11-29,01:40:53.000,333,11094751,-795,0,1764380452,15159.50682419999,171.5285241599995,50704.339816319996 2025-11-29,01:40:54.000,333,11094733,-795,0,1764380453,15159.47314265,171.57081894000294,50704.395713280006 2025-11-29,01:40:55.000,333,11094774,-795,0,1764380454,15159.500087889995,171.54967155000486,50704.31186784 2025-11-29,01:40:56.000,333,11094776,-795,0,1764380455,15159.51356051,171.57081894000294,50704.395713280006 2025-11-29,01:40:57.000,333,11094779,-795,0,1764380456,15159.52703312999,171.54262241999822,50704.34680344001 2025-11-29,01:40:58.000,333,11094770,-795,0,1764380457,15159.55397837,171.5778680700023,50704.38173904 2025-11-29,01:40:59.000,333,11094752,-795,0,1764380458,15159.61460516,171.56376981000358,50704.325842080005 2025-11-29,01:41:00.000,333,11094777,-755,0,1764380459,15159.601132539996,171.54262241999822,50704.35379056 2025-11-29,01:41:01.000,333,11094765,-795,0,1764380460,15159.655023020001,171.54967155000486,50704.29789360001 2025-11-29,01:41:02.000,333,11094752,-795,0,1764380461,15159.735858740001,171.6272119799978,50704.28391936 2025-11-29,01:41:03.000,333,11094780,-795,0,1764380462,15159.776276600001,171.6413102400038,50704.24199664 2025-11-29,01:41:04.000,333,11094768,-795,0,1764380463,15159.783012909997,171.63426111000445,50704.23500952 2025-11-29,01:41:05.000,333,11094785,-795,0,1764380464,15159.836903390002,171.66245763000188,50704.09526712 2025-11-29,01:41:06.000,333,11094751,-795,0,1764380465,15159.803221839997,171.7399980600021,50704.16513832 2025-11-29,01:41:07.000,333,11094816,-795,0,1764380466,15159.890793869992,171.7893419700049,50704.172125439996 2025-11-29,01:41:08.000,333,11094748,-795,0,1764380467,15159.870584939992,171.8245876200017,50704.14417696 2025-11-29,01:41:09.000,333,11094773,-795,0,1764380468,15159.904266489997,171.90212805000192,50704.109241360005 2025-11-29,01:41:10.000,333,11094782,-795,0,1764380469,15159.884057559997,171.99376674000086,50704.08828 2025-11-29,01:41:11.000,333,11094777,-795,0,1764380470,15159.809958149992,172.02901238999766,50704.0184088 2025-11-29,01:41:12.000,333,11094791,-795,0,1764380471,15159.870584939992,172.11360195000452,50704.08828 2025-11-29,01:41:13.000,333,11094778,-755,0,1764380472,15159.836903390002,172.16294586000004,50704.06731864 2025-11-29,01:41:14.000,333,11094784,-795,0,1764380473,15159.823430769997,172.1840932499981,50704.08129288001 2025-11-29,01:41:15.000,333,11094756,-795,0,1764380474,15159.803221839997,172.3180267200005,50704.09526712 2025-11-29,01:41:16.000,333,11094803,-795,0,1764380475,15159.783012909997,172.36032150000392,50704.07430576 2025-11-29,01:41:17.000,333,11094731,-795,0,1764380476,15159.749331359992,172.4167145399988,50704.004434559996 2025-11-29,01:41:18.000,333,11094775,-795,0,1764380477,15159.729122429992,172.45900932000222,50704.02539592 2025-11-29,01:41:19.000,333,11094764,-795,0,1764380478,15159.681968259996,172.5295006200031,50704.06731864 2025-11-29,01:41:20.000,333,11094791,-795,0,1764380479,15159.621341469996,172.5435988800018,50704.05334440001 2025-11-29,01:41:21.000,333,11094725,-795,0,1764380480,15159.56745098999,172.62113931000204,50703.99744744 2025-11-29,01:41:22.000,333,11094783,-795,0,1764380481,15159.5741873,172.65638495999883,50704.10225424001 2025-11-29,01:41:23.000,333,11094752,-795,0,1764380482,15159.56745098999,172.69867974000226,50704.1232156 2025-11-29,01:41:24.000,333,11094781,-795,0,1764380483,15159.43272479,172.74802364999778,50704.14417696 2025-11-29,01:41:25.000,333,11094781,-795,0,1764380484,15159.42598847999,172.73392538999906,50704.14417696 2025-11-29,01:41:26.000,333,11094775,-795,0,1764380485,15159.33168014,172.76212191000377,50704.158151200005 2025-11-29,01:41:27.000,333,11094745,-795,0,1764380486,15159.297998589995,172.74802364999778,50704.15116408001 2025-11-29,01:41:28.000,333,11094751,-795,0,1764380487,15159.217162869994,172.74097451999842,50704.20007392001 2025-11-29,01:41:29.000,333,11094759,-795,0,1764380488,15159.116118219994,172.74097451999842,50704.13020272001 2025-11-29,01:41:30.000,333,11094782,-795,0,1764380489,15159.035282499994,172.67753235000418,50704.1232156 2025-11-29,01:41:31.000,333,11094787,-795,0,1764380490,15158.967919399998,172.67753235000418,50704.13718984 2025-11-29,01:41:32.000,333,11094776,-715,0,1764380491,15158.880347369988,172.6916306100029,50704.172125439996 2025-11-29,01:41:33.000,333,11094741,-795,0,1764380492,15158.826456889998,172.65638495999883,50704.207061040004 2025-11-29,01:41:34.000,333,11094775,-795,0,1764380493,15158.705203309997,172.5788445299986,50704.18609968 2025-11-29,01:41:35.000,333,11094794,-795,0,1764380494,15158.644576519997,172.55769714000053,50704.13020272001 2025-11-29,01:41:36.000,333,11094748,-795,0,1764380495,15158.583949729997,172.52245149000373,50704.17911256001 2025-11-29,01:41:37.000,333,11094775,-795,0,1764380496,15158.530059249992,172.50835322999774,50704.17911256001 2025-11-29,01:41:38.000,333,11094803,-795,0,1764380497,15158.469432459991,172.49425496999902,50704.158151200005 2025-11-29,01:41:39.000,333,11094762,-795,0,1764380498,15158.449223529991,172.43786193000415,50704.15116408001 2025-11-29,01:41:40.000,333,11094744,-795,0,1764380499,15158.41554198,172.4167145399988,50704.172125439996 2025-11-29,01:41:41.000,333,11094748,-795,0,1764380500,15158.402069359996,172.4308128000048,50704.158151200005 2025-11-29,01:41:42.000,333,11094746,-795,0,1764380501,15158.37512412,172.39556715000072,50704.22103528001 2025-11-29,01:41:43.000,333,11094787,-795,0,1764380502,15158.34817887999,172.4167145399988,50704.207061040004 2025-11-29,01:41:44.000,333,11094758,-795,0,1764380503,15158.34817887999,172.43786193000415,50704.158151200005 2025-11-29,01:41:45.000,333,11094763,-795,0,1764380504,15158.35491519,172.46605845000158,50704.11622848 2025-11-29,01:41:46.000,333,11094756,-795,0,1764380505,15158.37512412,172.50835322999774,50704.158151200005 2025-11-29,01:41:47.000,333,11094702,-795,0,1764380506,15158.39533305,172.5295006200031,50704.07430576 2025-11-29,01:41:48.000,333,11094741,-795,0,1764380507,15158.37512412,172.5647462699999,50704.02539592 2025-11-29,01:41:49.000,333,11094778,-795,0,1764380508,15158.39533305,172.67048322000483,50704.004434559996 2025-11-29,01:41:50.000,333,11094772,-795,0,1764380509,15158.381860429996,172.69867974000226,50704.0184088 2025-11-29,01:41:51.000,333,11094788,-795,0,1764380510,15158.435750910001,172.7268762599997,50704.03238304001 2025-11-29,01:41:52.000,333,11094772,-795,0,1764380511,15158.455959840001,172.7762201700025,50704.05334440001 2025-11-29,01:41:53.000,333,11094718,-795,0,1764380512,15158.489641389991,172.86080973000207,50704.02539592 2025-11-29,01:41:54.000,333,11094744,-795,0,1764380513,15158.462696149996,172.94539929000166,50704.08828 2025-11-29,01:41:55.000,333,11094714,-795,0,1764380514,15158.449223529991,172.95949755000038,50704.0184088 2025-11-29,01:41:56.000,333,11094721,-795,0,1764380515,15158.449223529991,172.9735958099991,50704.05334440001 2025-11-29,01:41:57.000,333,11094739,-795,0,1764380516,15158.402069359996,173.01589059000253,50703.95552472 2025-11-29,01:41:58.000,333,11094762,-795,0,1764380517,15158.35491519,173.0370379800006,50703.941550480005 2025-11-29,01:41:59.000,333,11094795,-675,0,1764380518,15158.33470626,173.0370379800006,50703.92058912 2025-11-29,01:42:00.000,333,11094731,-795,0,1764380519,15158.321233639996,173.0370379800006,50703.95552472 2025-11-29,01:42:01.000,333,11094759,-795,0,1764380520,15158.280815779995,173.02998885000125,50703.85770504 2025-11-29,01:42:02.000,333,11094788,-675,0,1764380521,15158.28755208999,173.06523449999804,50703.88565352001 2025-11-29,01:42:03.000,333,11094761,-795,0,1764380522,15158.28755208999,173.0370379800006,50703.9485376 2025-11-29,01:42:04.000,333,11094774,-795,0,1764380523,15158.27407947,173.04408710999996,50703.92757624 2025-11-29,01:42:05.000,333,11094777,-795,0,1764380524,15158.301024709996,173.02998885000125,50703.92058912 2025-11-29,01:42:06.000,333,11094801,-795,0,1764380525,15158.2942884,173.02998885000125,50703.95552472 2025-11-29,01:42:07.000,333,11094787,-795,0,1764380526,15158.30776101999,173.0017923300038,50703.90661488 2025-11-29,01:42:08.000,333,11094770,-795,0,1764380527,15158.32796994999,173.0017923300038,50703.93456336001 2025-11-29,01:42:09.000,333,11094725,-795,0,1764380528,15158.301024709996,173.00884146000317,50703.892640640006 2025-11-29,01:42:10.000,333,11094762,-795,0,1764380529,15158.341442569996,173.0017923300038,50703.91360200001 2025-11-29,01:42:11.000,333,11094742,-795,0,1764380530,15158.34817887999,173.01589059000253,50703.85770504 2025-11-29,01:42:12.000,333,11094803,-795,0,1764380531,15158.435750910001,173.05113623999932,50703.85770504 2025-11-29,01:42:13.000,333,11094807,-675,0,1764380532,15158.449223529991,173.0863818900034,50703.91360200001 2025-11-29,01:42:14.000,333,11094776,-795,0,1764380533,15158.503114009996,173.07228363000468,50703.86469216001 2025-11-29,01:42:15.000,333,11094805,-795,0,1764380534,15158.516586630001,173.14277492999827,50703.871679280004 2025-11-29,01:42:16.000,333,11094779,-795,0,1764380535,15158.503114009996,173.1216275400002,50703.89962776 2025-11-29,01:42:17.000,333,11094766,-795,0,1764380536,15158.523322939996,173.2203153599985,50703.85770504 2025-11-29,01:42:18.000,333,11094793,-795,0,1764380537,15158.563740799997,173.26965927000128,50703.8786664 2025-11-29,01:42:19.000,333,11094797,-795,0,1764380538,15158.523322939996,173.28375753,50703.78783384 2025-11-29,01:42:20.000,333,11094778,-795,0,1764380539,15158.557004490001,173.31900318000407,50703.78084672 2025-11-29,01:42:21.000,333,11094738,-795,0,1764380540,15158.516586630001,173.38949447999767,50703.79482096001 2025-11-29,01:42:22.000,333,11094769,-795,0,1764380541,15158.516586630001,173.43883839000046,50703.81578232001 2025-11-29,01:42:23.000,333,11094824,-795,0,1764380542,15158.516586630001,173.4952314300026,50703.82975656 2025-11-29,01:42:24.000,333,11094814,-795,0,1764380543,15158.496377700001,173.52342795000004,50703.82975656 2025-11-29,01:42:25.000,333,11094749,-795,0,1764380544,15158.41554198,173.5798209900022,50703.773859600005 2025-11-29,01:42:26.000,333,11094746,-795,0,1764380545,15158.37512412,173.60801750999963,50703.75289824 2025-11-29,01:42:27.000,333,11094790,-795,0,1764380546,15158.321233639996,173.6432631600037,50703.69001416 2025-11-29,01:42:28.000,333,11094766,-795,0,1764380547,15158.22692529999,173.6432631600037,50703.738924 2025-11-29,01:42:29.000,333,11094807,-755,0,1764380548,15158.159562199995,173.6785088100005,50703.78084672 2025-11-29,01:42:30.000,333,11094760,-795,0,1764380549,15158.06525385999,173.6926070699992,50703.76687248001 2025-11-29,01:42:31.000,333,11094738,-795,0,1764380550,15157.937263969994,173.63621403000434,50703.75289824 2025-11-29,01:42:32.000,333,11094770,-795,0,1764380551,15157.910318729999,173.63621403000434,50703.822769440005 2025-11-29,01:42:33.000,333,11094769,-675,0,1764380552,15157.883373489989,173.6432631600037,50703.80180808 2025-11-29,01:42:34.000,333,11094761,-675,0,1764380553,15157.856428249994,173.63621403000434,50703.81578232001 2025-11-29,01:42:35.000,333,11094774,-795,0,1764380554,15157.782328839989,173.5798209900022,50703.8786664 2025-11-29,01:42:36.000,333,11094797,-795,0,1764380555,15157.708229429998,173.54457533999812,50703.92058912 2025-11-29,01:42:37.000,333,11094740,-795,0,1764380556,15157.688020499998,173.50228056000196,50703.88565352001 2025-11-29,01:42:38.000,333,11094768,-795,0,1764380557,15157.688020499998,173.50932969000132,50703.85071792 2025-11-29,01:42:39.000,333,11094779,-795,0,1764380558,15157.640866329988,173.48818230000325,50703.836743679996 2025-11-29,01:42:40.000,333,11094753,-795,0,1764380559,15157.586975849998,173.47408404000453,50703.79482096001 2025-11-29,01:42:41.000,333,11094743,-795,0,1764380560,15157.566766919997,173.4670349099979,50703.85071792 2025-11-29,01:42:42.000,333,11094774,-795,0,1764380561,15157.607184779998,173.45998577999853,50703.88565352001 2025-11-29,01:42:43.000,333,11094791,-795,0,1764380562,15157.607184779998,173.45293664999917,50703.85770504 2025-11-29,01:42:44.000,333,11094779,-795,0,1764380563,15157.613921089993,173.40359274000366,50703.95552472 2025-11-29,01:42:45.000,333,11094775,-795,0,1764380564,15157.613921089993,173.41064187000302,50703.871679280004 2025-11-29,01:42:46.000,333,11094785,-795,0,1764380565,15157.593712159993,173.4317892600011,50703.91360200001 2025-11-29,01:42:47.000,333,11094804,-795,0,1764380566,15157.593712159993,173.45998577999853,50703.9485376 2025-11-29,01:42:48.000,333,11094768,-795,0,1764380567,15157.553294299993,173.44588751999981,50703.9485376 2025-11-29,01:42:49.000,333,11094776,-795,0,1764380568,15157.485931199997,173.4317892600011,50703.871679280004 2025-11-29,01:42:50.000,333,11094786,-795,0,1764380569,15157.438777030002,173.45293664999917,50703.836743679996 2025-11-29,01:42:51.000,333,11094787,-795,0,1764380570,15157.405095479997,173.47408404000453,50703.8087952 2025-11-29,01:42:52.000,333,11094774,-795,0,1764380571,15157.337732380001,173.50228056000196,50703.836743679996 2025-11-29,01:42:53.000,333,11094750,-795,0,1764380572,15157.283841899996,173.4952314300026,50703.85770504 2025-11-29,01:42:54.000,333,11094729,-795,0,1764380573,15157.297314520001,173.50932969000132,50703.84373080001 2025-11-29,01:42:55.000,333,11094739,-715,0,1764380574,15157.236687730001,173.48818230000325,50703.85071792 2025-11-29,01:42:56.000,333,11094778,-795,0,1764380575,15157.169324629991,173.50932969000132,50703.724949760006 2025-11-29,01:42:57.000,333,11094799,-795,0,1764380576,15157.12890676999,173.50932969000132,50703.80180808 2025-11-29,01:42:58.000,333,11094752,-795,0,1764380577,15157.06827997999,173.48818230000325,50703.79482096001 2025-11-29,01:42:59.000,333,11094737,-795,0,1764380578,15157.07501629,173.4811331700039,50703.773859600005 2025-11-29,01:43:00.000,333,11094763,-795,0,1764380579,15157.000916879995,173.43883839000046,50703.8087952 2025-11-29,01:43:01.000,333,11094811,-795,0,1764380580,15156.97397164,173.41064187000302,50703.71097552 2025-11-29,01:43:02.000,333,11094765,-795,0,1764380581,15156.97397164,173.37539621999895,50703.75988536 2025-11-29,01:43:03.000,333,11094778,-795,0,1764380582,15156.96723532999,173.3965436100043,50703.75289824 2025-11-29,01:43:04.000,333,11094741,-795,0,1764380583,15156.98744425999,173.36129796000023,50703.738924 2025-11-29,01:43:05.000,333,11094810,-795,0,1764380584,15156.97397164,173.3683470899996,50703.69700128001 2025-11-29,01:43:06.000,333,11094759,-795,0,1764380585,15156.96723532999,173.3471997000015,50703.71097552 2025-11-29,01:43:07.000,333,11094767,-795,0,1764380586,15157.0143895,173.3331014400028,50703.71097552 2025-11-29,01:43:08.000,333,11094780,-795,0,1764380587,15157.00765318999,173.32605231000343,50703.68302704 2025-11-29,01:43:09.000,333,11094799,-795,0,1764380588,15157.02786211999,173.3331014400028,50703.64809144001 2025-11-29,01:43:10.000,333,11094799,-795,0,1764380589,15157.03459843,173.34015057000215,50703.62014296 2025-11-29,01:43:11.000,333,11094765,-795,0,1764380590,15157.07501629,173.3471997000015,50703.62713008001 2025-11-29,01:43:12.000,333,11094788,-795,0,1764380591,15157.081752599996,173.36129796000023,50703.6341172 2025-11-29,01:43:13.000,333,11094742,-795,0,1764380592,15157.10869783999,173.3331014400028,50703.606168720005 2025-11-29,01:43:14.000,333,11094779,-795,0,1764380593,15157.142379389996,173.31900318000407,50703.64110432 2025-11-29,01:43:15.000,333,11094822,-795,0,1764380594,15157.13564308,173.34015057000215,50703.62713008001 2025-11-29,01:43:16.000,333,11094756,-795,0,1764380595,15157.189533559991,173.3331014400028,50703.58520736 2025-11-29,01:43:17.000,333,11094783,-795,0,1764380596,15157.169324629991,173.34015057000215,50703.606168720005 2025-11-29,01:43:18.000,333,11094730,-795,0,1764380597,15157.209742489991,173.31900318000407,50703.62014296 2025-11-29,01:43:19.000,333,11094796,-795,0,1764380598,15157.209742489991,173.3331014400028,50703.59219448 2025-11-29,01:43:20.000,333,11094764,-795,0,1764380599,15157.216478800001,173.28375753,50703.52931040001 2025-11-29,01:43:21.000,333,11094783,-795,0,1764380600,15157.209742489991,173.30490491999808,50703.57822024001 2025-11-29,01:43:22.000,333,11094786,-795,0,1764380601,15157.19626987,173.30490491999808,50703.45943920001 2025-11-29,01:43:23.000,333,11094759,-795,0,1764380602,15157.229951419991,173.22736448999785,50703.50834904001 2025-11-29,01:43:24.000,333,11094778,-795,0,1764380603,15157.243424039996,173.1498240600049,50703.59918160001 2025-11-29,01:43:25.000,333,11094741,-795,0,1764380604,15157.256896660001,173.1498240600049,50703.58520736 2025-11-29,01:43:26.000,333,11094749,-795,0,1764380605,15157.243424039996,173.11457841000083,50703.57822024001 2025-11-29,01:43:27.000,333,11094773,-795,0,1764380606,15157.256896660001,173.04408710999996,50703.536297520004 2025-11-29,01:43:28.000,333,11094775,-795,0,1764380607,15157.263632969996,172.98064493999846,50703.501361919996 2025-11-29,01:43:29.000,333,11094750,-795,0,1764380608,15157.297314520001,172.94539929000166,50703.45943920001 2025-11-29,01:43:30.000,333,11094787,-795,0,1764380609,15157.371413929992,172.8890062499995,50703.487387680005 2025-11-29,01:43:31.000,333,11094796,-795,0,1764380610,15157.445513339997,172.81851494999864,50703.487387680005 2025-11-29,01:43:32.000,333,11094799,-795,0,1764380611,15157.485931199997,172.78326930000185,50703.45245208 2025-11-29,01:43:33.000,333,11094760,-795,0,1764380612,15157.533085369992,172.7268762599997,50703.4943748 2025-11-29,01:43:34.000,333,11094734,-795,0,1764380613,15157.526349059997,172.71982713000034,50703.40354224 2025-11-29,01:43:35.000,333,11094769,-795,0,1764380614,15157.607184779998,172.7268762599997,50703.389568000006 2025-11-29,01:43:36.000,333,11094740,-795,0,1764380615,15157.586975849998,172.7268762599997,50703.4245036 2025-11-29,01:43:37.000,333,11094747,-675,0,1764380616,15157.640866329988,172.74802364999778,50703.38258088001 2025-11-29,01:43:38.000,333,11094777,-795,0,1764380617,15157.694756809993,172.70572887000162,50703.41052936001 2025-11-29,01:43:39.000,333,11094731,-675,0,1764380618,15157.748647289998,172.7550727800044,50703.36161952001 2025-11-29,01:43:40.000,333,11094731,-795,0,1764380619,15157.768856219998,172.7762201700025,50703.3546324 2025-11-29,01:43:41.000,333,11094774,-795,0,1764380620,15157.741910979988,172.78326930000185,50703.333671039996 2025-11-29,01:43:42.000,333,11094763,-795,0,1764380621,15157.782328839989,172.825564079998,50703.32668392 2025-11-29,01:43:43.000,333,11094781,-795,0,1764380622,15157.755383599993,172.825564079998,50703.3546324 2025-11-29,01:43:44.000,333,11094766,-795,0,1764380623,15157.836219319994,172.8749079900008,50703.34065816001 2025-11-29,01:43:45.000,333,11094751,-635,0,1764380624,15157.782328839989,172.89605537999887,50703.319696800005 2025-11-29,01:43:46.000,333,11094745,-795,0,1764380625,15157.768856219998,172.91015364000486,50703.30572256 2025-11-29,01:43:47.000,333,11094771,-795,0,1764380626,15157.789065149998,172.93130103000294,50703.34764528 2025-11-29,01:43:48.000,333,11094775,-795,0,1764380627,15157.782328839989,172.93130103000294,50703.30572256 2025-11-29,01:43:49.000,333,11094757,-795,0,1764380628,15157.735174669993,172.89605537999887,50703.2498256 2025-11-29,01:43:50.000,333,11094737,-795,0,1764380629,15157.755383599993,172.92425190000358,50703.221877120006 2025-11-29,01:43:51.000,333,11094743,-795,0,1764380630,15157.708229429998,172.88195712000015,50703.21489000001 2025-11-29,01:43:52.000,333,11094714,-675,0,1764380631,15157.735174669993,172.91015364000486,50703.18694152 2025-11-29,01:43:53.000,333,11094755,-795,0,1764380632,15157.694756809993,172.89605537999887,50703.20790288 2025-11-29,01:43:54.000,333,11094744,-795,0,1764380633,15157.674547879993,172.89605537999887,50703.319696800005 2025-11-29,01:43:55.000,333,11094774,-795,0,1764380634,15157.654338949993,172.86080973000207,50703.270786960005 2025-11-29,01:43:56.000,333,11094780,-795,0,1764380635,15157.681284189988,172.91720277000422,50703.29873544 2025-11-29,01:43:57.000,333,11094763,-795,0,1764380636,15157.667811569998,172.88195712000015,50703.30572256 2025-11-29,01:43:58.000,333,11094745,-795,0,1764380637,15157.654338949993,172.8890062499995,50703.31270968001 2025-11-29,01:43:59.000,333,11094743,-795,0,1764380638,15157.661075259988,172.83261321000464,50703.29873544 2025-11-29,01:44:00.000,333,11094731,-635,0,1764380639,15157.607184779998,172.839662340004,50703.19392864001 2025-11-29,01:44:01.000,333,11094777,-795,0,1764380640,15157.627393709998,172.84671147000336,50703.30572256 2025-11-29,01:44:02.000,333,11094774,-795,0,1764380641,15157.600448470002,172.84671147000336,50703.270786960005 2025-11-29,01:44:03.000,333,11094738,-795,0,1764380642,15157.600448470002,172.79736756000057,50703.29174832001 2025-11-29,01:44:04.000,333,11094772,-795,0,1764380643,15157.573503229993,172.80441668999993,50703.24283848001 2025-11-29,01:44:05.000,333,11094767,-795,0,1764380644,15157.553294299993,172.81146581999928,50703.29873544 2025-11-29,01:44:06.000,333,11094751,-795,0,1764380645,15157.533085369992,172.81851494999864,50703.34764528 2025-11-29,01:44:07.000,333,11094783,-795,0,1764380646,15157.492667509992,172.81146581999928,50703.319696800005 2025-11-29,01:44:08.000,333,11094782,-795,0,1764380647,15157.526349059997,172.825564079998,50703.34764528 2025-11-29,01:44:09.000,333,11094725,-795,0,1764380648,15157.425304409997,172.825564079998,50703.31270968001 2025-11-29,01:44:10.000,333,11094783,-795,0,1764380649,15157.405095479997,172.825564079998,50703.30572256 2025-11-29,01:44:11.000,333,11094741,-795,0,1764380650,15157.357941310001,172.86785886000143,50703.3546324 2025-11-29,01:44:12.000,333,11094745,-795,0,1764380651,15157.371413929992,172.89605537999887,50703.368606640004 2025-11-29,01:44:13.000,333,11094754,-795,0,1764380652,15157.290578209992,172.89605537999887,50703.319696800005 2025-11-29,01:44:14.000,333,11094773,-795,0,1764380653,15157.270369279991,172.8890062499995,50703.40354224 2025-11-29,01:44:15.000,333,11094763,-795,0,1764380654,15157.223215109996,172.89605537999887,50703.36161952001 2025-11-29,01:44:16.000,333,11094784,-795,0,1764380655,15157.11543415,172.92425190000358,50703.3546324 2025-11-29,01:44:17.000,333,11094785,-795,0,1764380656,15157.06827997999,172.93130103000294,50703.39655512 2025-11-29,01:44:18.000,333,11094752,-795,0,1764380657,15157.0143895,172.95244842000102,50703.319696800005 2025-11-29,01:44:19.000,333,11094752,-755,0,1764380658,15156.980707949995,172.9735958099991,50703.32668392 2025-11-29,01:44:20.000,333,11094767,-795,0,1764380659,15156.940290089995,173.01589059000253,50703.32668392 2025-11-29,01:44:21.000,333,11094757,-795,0,1764380660,15156.85271806,173.0229397200019,50703.319696800005 2025-11-29,01:44:22.000,333,11094726,-795,0,1764380661,15156.84598174999,173.04408710999996,50703.34764528 2025-11-29,01:44:23.000,333,11094768,-795,0,1764380662,15156.778618649994,173.04408710999996,50703.36161952001 2025-11-29,01:44:24.000,333,11094756,-795,0,1764380663,15156.751673409999,173.01589059000253,50703.389568000006 2025-11-29,01:44:25.000,333,11094752,-795,0,1764380664,15156.697782929994,172.99474320000445,50703.41751648 2025-11-29,01:44:26.000,333,11094754,-795,0,1764380665,15156.677573999994,173.0017923300038,50703.41052936001 2025-11-29,01:44:27.000,333,11094745,-795,0,1764380666,15156.637156139994,172.95949755000038,50703.43149072001 2025-11-29,01:44:28.000,333,11094745,-795,0,1764380667,15156.583265659989,172.9383501600023,50703.39655512 2025-11-29,01:44:29.000,333,11094730,-795,0,1764380668,15156.542847799989,172.88195712000015,50703.368606640004 2025-11-29,01:44:30.000,333,11094738,-635,0,1764380669,15156.455275769993,172.85376060000272,50703.32668392 2025-11-29,01:44:31.000,333,11094760,-795,0,1764380670,15156.435066839993,172.7903184300012,50703.34065816001 2025-11-29,01:44:32.000,333,11094765,-795,0,1764380671,15156.441803149988,172.71277800000098,50703.32668392 2025-11-29,01:44:33.000,333,11094751,-795,0,1764380672,15156.421594219988,172.65638495999883,50703.34764528 2025-11-29,01:44:34.000,333,11094804,-795,0,1764380673,15156.509166249998,172.59999192000396,50703.29873544 2025-11-29,01:44:35.000,333,11094731,-795,0,1764380674,15156.522638869988,172.50130409999838,50703.34764528 2025-11-29,01:44:36.000,333,11094784,-795,0,1764380675,15156.569793039998,172.43786193000415,50703.32668392 2025-11-29,01:44:37.000,333,11094758,-795,0,1764380676,15156.610210899998,172.36737063000328,50703.31270968001 2025-11-29,01:44:38.000,333,11094770,-795,0,1764380677,15156.670837689999,172.2827810700037,50703.2847612 2025-11-29,01:44:39.000,333,11094778,-795,0,1764380678,15156.731464479999,172.21933890000219,50703.31270968001 2025-11-29,01:44:40.000,333,11094751,-795,0,1764380679,15156.85271806,172.1347493400026,50703.2498256 2025-11-29,01:44:41.000,333,11094794,-795,0,1764380680,15156.899872229995,172.07835630000045,50703.27777408 2025-11-29,01:44:42.000,333,11094756,-795,0,1764380681,15157.04807104999,172.00786499999958,50703.1799544 2025-11-29,01:44:43.000,333,11094755,-795,0,1764380682,15157.122170459996,171.94442282999808,50703.23585136 2025-11-29,01:44:44.000,333,11094762,-795,0,1764380683,15157.243424039996,171.8880297900032,50703.19392864001 2025-11-29,01:44:45.000,333,11094732,-795,0,1764380684,15157.344468689997,171.86688239999785,50703.17296728001 2025-11-29,01:44:46.000,333,11094761,-755,0,1764380685,15157.432040719992,171.83163675000105,50703.165980159996 2025-11-29,01:44:47.000,333,11094763,-795,0,1764380686,15157.580239540002,171.81753849000233,50703.221877120006 2025-11-29,01:44:48.000,333,11094740,-795,0,1764380687,15157.708229429998,171.79639110000426,50703.1100832 2025-11-29,01:44:49.000,333,11094763,-795,0,1764380688,15157.789065149998,171.79639110000426,50703.1100832 2025-11-29,01:44:50.000,333,11094788,-795,0,1764380689,15157.842955629989,171.81048936000298,50703.01226352 2025-11-29,01:44:51.000,333,11094781,-795,0,1764380690,15157.937263969994,171.7752437099989,50703.040212 2025-11-29,01:44:52.000,333,11094748,-795,0,1764380691,15158.04504492999,171.81753849000233,50703.04719912001 2025-11-29,01:44:53.000,333,11094639,-795,0,1764380692,15158.119144339995,171.85278413999913,50702.94937944 2025-11-29,01:44:54.000,333,11094748,-795,0,1764380693,15158.15282589,171.90212805000192,50702.998289279996 2025-11-29,01:44:55.000,333,11094726,-795,0,1764380694,15158.20671636999,171.90917718000128,50702.998289279996 2025-11-29,01:44:56.000,333,11094718,-755,0,1764380695,15158.240397919995,171.92327544,50703.04719912001 2025-11-29,01:44:57.000,333,11094745,-795,0,1764380696,15158.21345268,171.93737369999872,50703.033224880004 2025-11-29,01:44:58.000,333,11094780,-795,0,1764380697,15158.25387054,171.9867176100015,50703.06117336 2025-11-29,01:44:59.000,333,11094743,-795,0,1764380698,15158.24713422999,172.0360615200043,50702.9703408 2025-11-29,01:45:00.000,333,11094746,-795,0,1764380699,15158.22692529999,172.06425804000173,50702.92841808001 2025-11-29,01:45:01.000,333,11094757,-795,0,1764380700,15158.14608957999,172.15589673000068,50702.91444384 2025-11-29,01:45:02.000,333,11094785,-795,0,1764380701,15158.15282589,172.17704411999875,50703.040212 2025-11-29,01:45:03.000,333,11094780,-795,0,1764380702,15158.17303482,172.21933890000219,50702.984315040005 2025-11-29,01:45:04.000,333,11094751,-795,0,1764380703,15158.08546278999,172.24753541999962,50703.08213472 2025-11-29,01:45:05.000,333,11094787,-795,0,1764380704,15158.03157231,172.28983020000305,50703.09610896001 2025-11-29,01:45:06.000,333,11094782,-795,0,1764380705,15157.957472899994,172.3180267200005,50703.1100832 2025-11-29,01:45:07.000,333,11094760,-795,0,1764380706,15157.90358241999,172.35327237000456,50703.08213472 2025-11-29,01:45:08.000,333,11094766,-795,0,1764380707,15157.822746699989,172.35327237000456,50703.04719912001 2025-11-29,01:45:09.000,333,11094821,-795,0,1764380708,15157.768856219998,172.40261628000007,50703.054186240006 2025-11-29,01:45:10.000,333,11094713,-715,0,1764380709,15157.647602639998,172.4167145399988,50703.103096080005 2025-11-29,01:45:11.000,333,11094736,-795,0,1764380710,15157.586975849998,172.42376366999815,50703.12405744001 2025-11-29,01:45:12.000,333,11094761,-795,0,1764380711,15157.492667509992,172.39556715000072,50703.06816048 2025-11-29,01:45:13.000,333,11094798,-795,0,1764380712,15157.432040719992,172.36032150000392,50703.12405744001 2025-11-29,01:45:14.000,333,11094771,-755,0,1764380713,15157.378150240002,172.32507584999985,50703.15899304 2025-11-29,01:45:15.000,333,11094751,-795,0,1764380714,15157.317523450001,172.31097759000113,50703.1799544 2025-11-29,01:45:16.000,333,11094782,-795,0,1764380715,15157.277105590001,172.2686828099977,50703.19392864001 2025-11-29,01:45:17.000,333,11094780,-795,0,1764380716,15157.189533559991,172.24753541999962,50703.17296728001 2025-11-29,01:45:18.000,333,11094833,-795,0,1764380717,15157.169324629991,172.1981915100041,50703.20790288 2025-11-29,01:45:19.000,333,11094773,-755,0,1764380718,15157.15585201,172.17704411999875,50703.14501880001 2025-11-29,01:45:20.000,333,11094775,-755,0,1764380719,15157.09522522,172.12770021000324,50703.22886424 2025-11-29,01:45:21.000,333,11094791,-795,0,1764380720,15157.06827997999,172.05720891000237,50703.200915760004 2025-11-29,01:45:22.000,333,11094790,-795,0,1764380721,15157.07501629,171.99376674000086,50703.270786960005 2025-11-29,01:45:23.000,333,11094816,-795,0,1764380722,15157.061543669995,171.96557022000343,50703.319696800005 2025-11-29,01:45:24.000,333,11094810,-795,0,1764380723,15157.07501629,171.88098066000384,50703.34764528 2025-11-29,01:45:25.000,333,11094813,-795,0,1764380724,15157.081752599996,171.80344023000362,50703.319696800005 2025-11-29,01:45:26.000,333,11094759,-795,0,1764380725,15157.142379389996,171.76819457999954,50703.31270968001 2025-11-29,01:45:27.000,333,11094791,-795,0,1764380726,15157.15585201,171.71885067000403,50703.2498256 2025-11-29,01:45:28.000,333,11094788,-795,0,1764380727,15157.270369279991,171.69065414999932,50703.27777408 2025-11-29,01:45:29.000,333,11094805,-795,0,1764380728,15157.344468689997,171.6765558900006,50703.270786960005 2025-11-29,01:45:30.000,333,11094730,-795,0,1764380729,15157.472458579992,171.68360501999996,50703.2498256 2025-11-29,01:45:31.000,333,11094785,-795,0,1764380730,15157.533085369992,171.64835937000316,50703.27777408 2025-11-29,01:45:32.000,333,11094790,-795,0,1764380731,15157.640866329988,171.66245763000188,50703.221877120006 2025-11-29,01:45:33.000,333,11094766,-795,0,1764380732,15157.728438359998,171.66950676000124,50703.23585136 2025-11-29,01:45:34.000,333,11094769,-795,0,1764380733,15157.829483009999,171.66950676000124,50703.165980159996 2025-11-29,01:45:35.000,333,11094782,-795,0,1764380734,15157.94400027999,171.70475240999804,50703.13803168 2025-11-29,01:45:36.000,333,11094791,-795,0,1764380735,15158.018099689994,171.7258998000034,50703.09610896001 2025-11-29,01:45:37.000,333,11094786,-795,0,1764380736,15158.078726479995,171.7893419700049,50703.08213472 2025-11-29,01:45:38.000,333,11094792,-795,0,1764380737,15158.14608957999,171.81048936000298,50703.054186240006 2025-11-29,01:45:39.000,333,11094737,-795,0,1764380738,15158.220188989995,171.8880297900032,50702.998289279996 2025-11-29,01:45:40.000,333,11094758,-795,0,1764380739,15158.24713422999,171.90212805000192,50702.998289279996 2025-11-29,01:45:41.000,333,11094787,-755,0,1764380740,15158.26734315999,171.95852109000407,50702.91444384 2025-11-29,01:45:42.000,333,11094749,-795,0,1764380741,15158.30776101999,171.97966848000215,50702.99130216 2025-11-29,01:45:43.000,333,11094756,-795,0,1764380742,15158.31449733,172.0360615200043,50702.9703408 2025-11-29,01:45:44.000,333,11094769,-755,0,1764380743,15158.402069359996,172.09245455999917,50702.94239232 2025-11-29,01:45:45.000,333,11094792,-795,0,1764380744,15158.39533305,172.1347493400026,50702.92143096 2025-11-29,01:45:46.000,333,11094797,-795,0,1764380745,15158.33470626,172.14179847000196,50702.984315040005 2025-11-29,01:45:47.000,333,11094803,-795,0,1764380746,15158.30776101999,172.2334371600009,50702.91444384 2025-11-29,01:45:48.000,333,11094743,-795,0,1764380747,15158.24713422999,172.26163367999834,50702.89348248 2025-11-29,01:45:49.000,333,11094772,-795,0,1764380748,15158.220188989995,172.24048629000026,50702.85155976 2025-11-29,01:45:50.000,333,11094802,-795,0,1764380749,15158.13261696,172.27573194000433,50702.87252112 2025-11-29,01:45:51.000,333,11094781,-795,0,1764380750,15158.15282589,172.25458454999898,50702.816624160005 2025-11-29,01:45:52.000,333,11094750,-795,0,1764380751,15158.098935409995,172.1981915100041,50702.865534000004 2025-11-29,01:45:53.000,333,11094741,-795,0,1764380752,15158.03157231,172.15589673000068,50702.816624160005 2025-11-29,01:45:54.000,333,11094753,-795,0,1764380753,15157.970945519999,172.14884760000132,50702.78867568001 2025-11-29,01:45:55.000,333,11094770,-795,0,1764380754,15157.896846109994,172.06425804000173,50702.83758552001 2025-11-29,01:45:56.000,333,11094747,-795,0,1764380755,15157.849691939999,172.0219632599983,50702.85854688001 2025-11-29,01:45:57.000,333,11094746,-795,0,1764380756,15157.822746699989,171.99376674000086,50702.85155976 2025-11-29,01:45:58.000,333,11094764,-795,0,1764380757,15157.836219319994,171.93032456999936,50702.83758552001 2025-11-29,01:45:59.000,333,11094786,-795,0,1764380758,15157.816010389994,171.87393153000448,50702.87950824001 2025-11-29,01:46:00.000,333,11094759,-795,0,1764380759,15157.775592529993,171.84573500999977,50702.92841808001 2025-11-29,01:46:01.000,333,11094757,-795,0,1764380760,15157.809274079998,171.8245876200017,50702.7956628 2025-11-29,01:46:02.000,333,11094782,-795,0,1764380761,15157.896846109994,171.81048936000298,50703.00527640001 2025-11-29,01:46:03.000,333,11094726,-795,0,1764380762,15157.950736589999,171.76819457999954,50703.01226352 2025-11-29,01:46:04.000,333,11094770,-795,0,1764380763,15157.950736589999,171.75409632000083,50702.998289279996 2025-11-29,01:46:05.000,333,11094772,-795,0,1764380764,15158.038308619994,171.76114545000019,50703.01925064 2025-11-29,01:46:06.000,333,11094788,-795,0,1764380765,15158.05178124,171.7752437099989,50703.040212 2025-11-29,01:46:07.000,333,11094737,-715,0,1764380766,15158.13261696,171.78229283999826,50702.94239232 2025-11-29,01:46:08.000,333,11094764,-795,0,1764380767,15158.19324375,171.85278413999913,50702.97732792001 2025-11-29,01:46:09.000,333,11094764,-795,0,1764380768,15158.23366161,171.87393153000448,50703.040212 2025-11-29,01:46:10.000,333,11094758,-795,0,1764380769,15158.361651499996,171.93737369999872,50702.998289279996 2025-11-29,01:46:11.000,333,11094736,-795,0,1764380770,15158.435750910001,171.9514719600047,50703.040212 2025-11-29,01:46:12.000,333,11094760,-795,0,1764380771,15158.482905079996,171.99376674000086,50703.08912184 2025-11-29,01:46:13.000,333,11094770,-795,0,1764380772,15158.530059249992,172.09245455999917,50703.054186240006 2025-11-29,01:46:14.000,333,11094767,-795,0,1764380773,15158.604158659997,172.1347493400026,50702.998289279996 2025-11-29,01:46:15.000,333,11094722,-795,0,1764380774,15158.610894969992,172.14884760000132,50702.9004696 2025-11-29,01:46:16.000,333,11094744,-795,0,1764380775,15158.664785449997,172.21228977000283,50702.91444384 2025-11-29,01:46:17.000,333,11094719,-795,0,1764380776,15158.637840210002,172.2968793300024,50702.85854688001 2025-11-29,01:46:18.000,333,11094733,-755,0,1764380777,15158.691730689992,172.36032150000392,50702.92143096 2025-11-29,01:46:19.000,333,11094752,-795,0,1764380778,15158.691730689992,172.381468890002,50702.95636656001 2025-11-29,01:46:20.000,333,11094738,-795,0,1764380779,15158.664785449997,172.4308128000048,50702.9004696 2025-11-29,01:46:21.000,333,11094759,-795,0,1764380780,15158.644576519997,172.51540236000437,50702.85155976 2025-11-29,01:46:22.000,333,11094764,-795,0,1764380781,15158.610894969992,172.5295006200031,50702.87252112 2025-11-29,01:46:23.000,333,11094765,-795,0,1764380782,15158.597422350002,172.58589365999796,50702.83758552001 2025-11-29,01:46:24.000,333,11094766,-795,0,1764380783,15158.509850319992,172.60704105000332,50702.9004696 2025-11-29,01:46:25.000,333,11094744,-795,0,1764380784,15158.41554198,172.67048322000483,50702.84457264 2025-11-29,01:46:26.000,333,11094691,-795,0,1764380785,15158.37512412,172.6916306100029,50702.87950824001 2025-11-29,01:46:27.000,333,11094740,-795,0,1764380786,15158.280815779995,172.69867974000226,50702.90745672001 2025-11-29,01:46:28.000,333,11094741,-755,0,1764380787,15158.17303482,172.71277800000098,50702.90745672001 2025-11-29,01:46:29.000,333,11094728,-795,0,1764380788,15158.0921991,172.73392538999906,50702.91444384 2025-11-29,01:46:30.000,333,11094761,-795,0,1764380789,15157.977681829994,172.7762201700025,50702.85854688001 2025-11-29,01:46:31.000,333,11094722,-795,0,1764380790,15157.910318729999,172.74802364999778,50702.97732792001 2025-11-29,01:46:32.000,333,11094733,-795,0,1764380791,15157.802537769989,172.69867974000226,50703.00527640001 2025-11-29,01:46:33.000,333,11094727,-795,0,1764380792,15157.755383599993,172.67048322000483,50702.984315040005 2025-11-29,01:46:34.000,333,11094784,-795,0,1764380793,15157.694756809993,172.6281884400014,50702.94937944 2025-11-29,01:46:35.000,333,11094729,-755,0,1764380794,15157.620657400003,172.6281884400014,50702.9703408 2025-11-29,01:46:36.000,333,11094726,-795,0,1764380795,15157.533085369992,172.55064801000117,50703.06117336 2025-11-29,01:46:37.000,333,11094733,-795,0,1764380796,15157.492667509992,172.52245149000373,50703.01925064 2025-11-29,01:46:38.000,333,11094761,-795,0,1764380797,15157.384886549997,172.49425496999902,50703.040212 2025-11-29,01:46:39.000,333,11094727,-795,0,1764380798,15157.378150240002,172.43786193000415,50703.040212 2025-11-29,01:46:40.000,333,11094757,-795,0,1764380799,15157.297314520001,172.36032150000392,50702.94937944 2025-11-29,01:46:41.000,333,11094683,-795,0,1764380800,15157.270369279991,172.30392846000177,50703.040212 2025-11-29,01:46:42.000,333,11094739,-795,0,1764380801,15157.19626987,172.21228977000283,50703.08213472 2025-11-29,01:46:43.000,333,11094751,-795,0,1764380802,15157.19626987,172.1840932499981,50703.09610896001 2025-11-29,01:46:44.000,333,11094656,-795,0,1764380803,15157.189533559991,172.14884760000132,50703.15899304 2025-11-29,01:46:45.000,333,11094720,-795,0,1764380804,15157.162588319996,172.09950368999853,50703.19392864001 2025-11-29,01:46:46.000,333,11094743,-795,0,1764380805,15157.189533559991,171.99376674000086,50703.1799544 2025-11-29,01:46:47.000,333,11094771,-795,0,1764380806,15157.17606094,171.95852109000407,50703.165980159996 2025-11-29,01:46:48.000,333,11094717,-795,0,1764380807,15157.209742489991,171.89507892000256,50703.14501880001 2025-11-29,01:46:49.000,333,11094750,-795,0,1764380808,15157.169324629991,171.85278413999913,50703.11707032 2025-11-29,01:46:50.000,333,11094729,-795,0,1764380809,15157.229951419991,171.7893419700049,50703.06117336 2025-11-29,01:46:51.000,333,11094729,-795,0,1764380810,15157.263632969996,171.73294893000275,50703.06816048 2025-11-29,01:46:52.000,333,11094745,-795,0,1764380811,15157.310787139992,171.73294893000275,50703.17296728001 2025-11-29,01:46:53.000,333,11094743,-795,0,1764380812,15157.330996069992,171.6765558900006,50703.07514760001 2025-11-29,01:46:54.000,333,11094719,-795,0,1764380813,15157.371413929992,171.65540850000252,50703.13104456 2025-11-29,01:46:55.000,333,11094739,-795,0,1764380814,15157.391622859992,171.6131137199991,50703.08912184 2025-11-29,01:46:56.000,333,11094734,-795,0,1764380815,15157.418568100002,171.6131137199991,50703.06816048 2025-11-29,01:46:57.000,333,11094763,-755,0,1764380816,15157.452249649992,171.57081894000294,50703.07514760001 2025-11-29,01:46:58.000,333,11094730,-795,0,1764380817,15157.465722269997,171.53557328999887,50703.040212 2025-11-29,01:46:59.000,333,11094752,-795,0,1764380818,15157.465722269997,171.54967155000486,50703.033224880004 2025-11-29,01:47:00.000,333,11094757,-795,0,1764380819,15157.512876439992,171.54262241999822,50703.09610896001 2025-11-29,01:47:01.000,333,11094838,-715,0,1764380820,15157.512876439992,171.55672068000422,50702.94937944 2025-11-29,01:47:02.000,333,11094734,-795,0,1764380821,15157.573503229993,171.57081894000294,50702.998289279996 2025-11-29,01:47:03.000,333,11094772,-755,0,1764380822,15157.613921089993,171.5778680700023,50702.9004696 2025-11-29,01:47:04.000,333,11094779,-795,0,1764380823,15157.647602639998,171.56376981000358,50702.9703408 2025-11-29,01:47:05.000,333,11094726,-795,0,1764380824,15157.701493119988,171.6272119799978,50702.95636656001 2025-11-29,01:47:06.000,333,11094731,-795,0,1764380825,15157.748647289998,171.63426111000445,50702.886495360006 2025-11-29,01:47:07.000,333,11094784,-795,0,1764380826,15157.775592529993,171.62016284999845,50702.865534000004 2025-11-29,01:47:08.000,333,11094761,-795,0,1764380827,15157.876637179994,171.68360501999996,50702.85854688001 2025-11-29,01:47:09.000,333,11094748,-795,0,1764380828,15157.930527659999,171.69065414999932,50702.80963704001 2025-11-29,01:47:10.000,333,11094776,-795,0,1764380829,15158.00462706999,171.73294893000275,50702.830598399996 2025-11-29,01:47:11.000,333,11094744,-795,0,1764380830,15158.05178124,171.7399980600021,50702.830598399996 2025-11-29,01:47:12.000,333,11094779,-755,0,1764380831,15158.13261696,171.78229283999826,50702.865534000004 2025-11-29,01:47:13.000,333,11094763,-755,0,1764380832,15158.199980059995,171.76819457999954,50702.816624160005 2025-11-29,01:47:14.000,333,11094754,-795,0,1764380833,15158.22692529999,171.83163675000105,50702.77470144 2025-11-29,01:47:15.000,333,11094792,-795,0,1764380834,15158.25387054,171.83163675000105,50702.73277872 2025-11-29,01:47:16.000,333,11094756,-795,0,1764380835,15158.321233639996,171.8386858800004,50702.718804480006 2025-11-29,01:47:17.000,333,11094750,-795,0,1764380836,15158.32796994999,171.8245876200017,50702.6559204 2025-11-29,01:47:18.000,333,11094754,-795,0,1764380837,15158.35491519,171.83163675000105,50702.63495904 2025-11-29,01:47:19.000,333,11094761,-715,0,1764380838,15158.35491519,171.88098066000384,50702.7257916 2025-11-29,01:47:20.000,333,11094811,-795,0,1764380839,15158.31449733,171.87393153000448,50702.67688176 2025-11-29,01:47:21.000,333,11094771,-795,0,1764380840,15158.33470626,171.8598332699985,50702.66989464001 2025-11-29,01:47:22.000,333,11094764,-795,0,1764380841,15158.35491519,171.89507892000256,50702.62797192 2025-11-29,01:47:23.000,333,11094798,-755,0,1764380842,15158.34817887999,171.93032456999936,50702.662907519996 2025-11-29,01:47:24.000,333,11094813,-795,0,1764380843,15158.280815779995,171.92327544,50702.6559204 2025-11-29,01:47:25.000,333,11094770,-795,0,1764380844,15158.26734315999,171.94442282999808,50702.73277872 2025-11-29,01:47:26.000,333,11094779,-795,0,1764380845,15158.25387054,171.91622631000064,50702.7956628 2025-11-29,01:47:27.000,333,11094822,-795,0,1764380846,15158.22692529999,171.93032456999936,50702.80264992 2025-11-29,01:47:28.000,333,11094725,-795,0,1764380847,15158.14608957999,171.90917718000128,50702.767714320005 2025-11-29,01:47:29.000,333,11094759,-795,0,1764380848,15158.06525385999,171.91622631000064,50702.74675296 2025-11-29,01:47:30.000,333,11094761,-795,0,1764380849,15157.98441813999,171.86688239999785,50702.80963704001 2025-11-29,01:47:31.000,333,11094774,-795,0,1764380850,15157.970945519999,171.84573500999977,50702.935405200005 2025-11-29,01:47:32.000,333,11094761,-795,0,1764380851,15157.90358241999,171.81048936000298,50702.92841808001 2025-11-29,01:47:33.000,333,11094772,-795,0,1764380852,15157.816010389994,171.74704719000147,50702.87252112 2025-11-29,01:47:34.000,333,11094721,-795,0,1764380853,15157.728438359998,171.71180154000467,50703.01226352 2025-11-29,01:47:35.000,333,11094784,-795,0,1764380854,15157.647602639998,171.65540850000252,50702.97732792001 2025-11-29,01:47:36.000,333,11094790,-795,0,1764380855,15157.586975849998,171.5778680700023,50702.91444384 2025-11-29,01:47:37.000,333,11094803,-635,0,1764380856,15157.580239540002,171.55672068000422,50702.886495360006 2025-11-29,01:47:38.000,333,11094782,-715,0,1764380857,15157.553294299993,171.52147503000015,50703.00527640001 2025-11-29,01:47:39.000,333,11094769,-795,0,1764380858,15157.546557989997,171.44393459999992,50703.01925064 2025-11-29,01:47:40.000,333,11094814,-795,0,1764380859,15157.519612750002,171.35934504000033,50702.96335368 2025-11-29,01:47:41.000,333,11094765,-795,0,1764380860,15157.566766919997,171.31000113000482,50702.92841808001 2025-11-29,01:47:42.000,333,11094764,-795,0,1764380861,15157.586975849998,171.28885373999947,50702.96335368 2025-11-29,01:47:43.000,333,11094790,-795,0,1764380862,15157.607184779998,171.2465589600033,50702.92841808001 2025-11-29,01:47:44.000,333,11094818,-795,0,1764380863,15157.640866329988,171.17606766000245,50703.06816048 2025-11-29,01:47:45.000,333,11094785,-795,0,1764380864,15157.674547879993,171.13377287999901,50702.99130216 2025-11-29,01:47:46.000,333,11094814,-795,0,1764380865,15157.802537769989,171.09852723000222,50703.00527640001 2025-11-29,01:47:47.000,333,11094772,-795,0,1764380866,15157.856428249994,171.04213419000007,50702.95636656001 2025-11-29,01:47:48.000,333,11094727,-795,0,1764380867,15157.970945519999,171.00688854000327,50702.99130216 2025-11-29,01:47:49.000,333,11094780,-795,0,1764380868,15158.038308619994,170.9716428899992,50702.94239232 2025-11-29,01:47:50.000,333,11094760,-795,0,1764380869,15158.18650743999,170.92934811000305,50702.92143096 2025-11-29,01:47:51.000,333,11094779,-795,0,1764380870,15158.280815779995,170.88000420000026,50702.84457264 2025-11-29,01:47:52.000,333,11094754,-795,0,1764380871,15158.381860429996,170.86590594000154,50702.87252112 2025-11-29,01:47:53.000,333,11094776,-795,0,1764380872,15158.570477109992,170.81656202999875,50702.9004696 2025-11-29,01:47:54.000,333,11094777,-795,0,1764380873,15158.691730689992,170.81656202999875,50702.85854688001 2025-11-29,01:47:55.000,333,11094750,-795,0,1764380874,15158.819720580002,170.79541464000067,50702.69085600001 2025-11-29,01:47:56.000,333,11094824,-795,0,1764380875,15158.967919399998,170.7742672500026,50702.68386888 2025-11-29,01:47:57.000,333,11094787,-795,0,1764380876,15159.12285452999,170.76016899000388,50702.662907519996 2025-11-29,01:47:58.000,333,11094740,-795,0,1764380877,15159.26431703999,170.7249233399998,50702.62797192 2025-11-29,01:47:59.000,333,11094767,-715,0,1764380878,15159.39230693,170.73902159999852,50702.62098480001 2025-11-29,01:48:00.000,333,11094776,-795,0,1764380879,15159.50682419999,170.7883655100013,50702.52316512001 2025-11-29,01:48:01.000,333,11094742,-795,0,1764380880,15159.628077779991,170.76016899000388,50702.48822952 2025-11-29,01:48:02.000,333,11094811,-795,0,1764380881,15159.702177189996,170.78131638000195,50702.47425528001 2025-11-29,01:48:03.000,333,11094744,-795,0,1764380882,15159.850376009992,170.7883655100013,50702.40438408001 2025-11-29,01:48:04.000,333,11094796,-795,0,1764380883,15159.971629589993,170.80246377000003,50702.53713936 2025-11-29,01:48:05.000,333,11094780,-795,0,1764380884,15160.065937929998,170.79541464000067,50702.43931968 2025-11-29,01:48:06.000,333,11094763,-795,0,1764380885,15160.146773649998,170.79541464000067,50702.481242400005 2025-11-29,01:48:07.000,333,11094790,-795,0,1764380886,15160.261290919989,170.78131638000195,50702.50919088 2025-11-29,01:48:08.000,333,11094787,-795,0,1764380887,15160.315181399994,170.8095128999994,50702.45329392001 2025-11-29,01:48:09.000,333,11094781,-795,0,1764380888,15160.34212663999,170.74607072999788,50702.495216639996 2025-11-29,01:48:10.000,333,11094739,-795,0,1764380889,15160.355599259994,170.80246377000003,50702.46028104 2025-11-29,01:48:11.000,333,11094790,-795,0,1764380890,15160.375808189994,170.78131638000195,50702.40438408001 2025-11-29,01:48:12.000,333,11094784,-795,0,1764380891,15160.416226049994,170.76721812000324,50702.52316512001 2025-11-29,01:48:13.000,333,11094798,-795,0,1764380892,15160.416226049994,170.76016899000388,50702.48822952 2025-11-29,01:48:14.000,333,11094776,-715,0,1764380893,15160.396017119994,170.70377595000173,50702.54412648001 2025-11-29,01:48:15.000,333,11094769,-795,0,1764380894,15160.355599259994,170.6614811699983,50702.55810072 2025-11-29,01:48:16.000,333,11094774,-795,0,1764380895,15160.321917709989,170.64033378000022,50702.62797192 2025-11-29,01:48:17.000,333,11094761,-795,0,1764380896,15160.274763539994,170.61213726000278,50702.62098480001 2025-11-29,01:48:18.000,333,11094762,-795,0,1764380897,15160.220873059989,170.5275477000032,50702.648933280005 2025-11-29,01:48:19.000,333,11094774,-755,0,1764380898,15160.146773649998,170.5275477000032,50702.6559204 2025-11-29,01:48:20.000,333,11094781,-795,0,1764380899,15160.038992690002,170.47115466000105,50702.64194616001 2025-11-29,01:48:21.000,333,11094771,-795,0,1764380900,15159.951420659992,170.4288598800049,50702.59303632001 2025-11-29,01:48:22.000,333,11094781,-755,0,1764380901,15159.877321250002,170.39361423000082,50702.76072720001 2025-11-29,01:48:23.000,333,11094786,-795,0,1764380902,15159.789749219992,170.38656510000146,50702.74675296 2025-11-29,01:48:24.000,333,11094787,-795,0,1764380903,15159.729122429992,170.38656510000146,50702.80963704001 2025-11-29,01:48:25.000,333,11094774,-795,0,1764380904,15159.688704569991,170.35836858000403,50702.697843120004 2025-11-29,01:48:26.000,333,11094751,-795,0,1764380905,15159.621341469996,170.36541771000338,50702.80963704001 2025-11-29,01:48:27.000,333,11094791,-795,0,1764380906,15159.5741873,170.36541771000338,50702.78168856 2025-11-29,01:48:28.000,333,11094796,-795,0,1764380907,15159.54724205999,170.4429581400036,50702.865534000004 2025-11-29,01:48:29.000,333,11094757,-795,0,1764380908,15159.540505749996,170.45000727000297,50702.85854688001 2025-11-29,01:48:30.000,333,11094765,-795,0,1764380909,15159.56745098999,170.45705640000233,50702.85854688001 2025-11-29,01:48:31.000,333,11094751,-715,0,1764380910,15159.55397837,170.53459683000256,50702.9004696 2025-11-29,01:48:32.000,333,11094789,-795,0,1764380911,15159.601132539996,170.5768916099987,50702.87950824001 2025-11-29,01:48:33.000,333,11094783,-795,0,1764380912,15159.607868849991,170.61213726000278,50702.865534000004 2025-11-29,01:48:34.000,333,11094749,-795,0,1764380913,15159.63481409,170.69672682000237,50702.80264992 2025-11-29,01:48:35.000,333,11094816,-795,0,1764380914,15159.688704569991,170.73197246999916,50702.80264992 2025-11-29,01:48:36.000,333,11094766,-795,0,1764380915,15159.762803979997,170.81656202999875,50702.80963704001 2025-11-29,01:48:37.000,333,11094784,-795,0,1764380916,15159.776276600001,170.89410245999898,50702.69085600001 2025-11-29,01:48:38.000,333,11094751,-795,0,1764380917,15159.850376009992,171.01393767000263,50702.73976584001 2025-11-29,01:48:39.000,333,11094753,-795,0,1764380918,15159.890793869992,171.04918331999943,50702.67688176 2025-11-29,01:48:40.000,333,11094779,-795,0,1764380919,15159.944684349997,171.10557636000158,50702.75374008 2025-11-29,01:48:41.000,333,11094803,-795,0,1764380920,15159.985102209997,171.12672374999966,50702.718804480006 2025-11-29,01:48:42.000,333,11094758,-795,0,1764380921,15160.099619479988,171.14082200999837,50702.648933280005 2025-11-29,01:48:43.000,333,11094775,-795,0,1764380922,15160.106355789998,171.20426417999988,50702.57906208 2025-11-29,01:48:44.000,333,11094778,-795,0,1764380923,15160.166982579998,171.23950983000395,50702.60701056 2025-11-29,01:48:45.000,333,11094757,-795,0,1764380924,15160.254554609994,171.20426417999988,50702.56508784 2025-11-29,01:48:46.000,333,11094753,-795,0,1764380925,15160.321917709989,171.19016592000116,50702.62098480001 2025-11-29,01:48:47.000,333,11094758,-795,0,1764380926,15160.389280809999,171.19016592000116,50702.697843120004 2025-11-29,01:48:48.000,333,11094793,-795,0,1764380927,15160.48358914999,171.1831167900018,50702.62797192 2025-11-29,01:48:49.000,333,11094789,-795,0,1764380928,15160.517270699995,171.17606766000245,50702.68386888 2025-11-29,01:48:50.000,333,11094765,-795,0,1764380929,15160.58463379999,171.10557636000158,50702.600023440005 2025-11-29,01:48:51.000,333,11094772,-795,0,1764380930,15160.62505165999,171.06328157999815,50702.59303632001 2025-11-29,01:48:52.000,333,11094771,-795,0,1764380931,15160.699151069995,170.98574114999792,50702.64194616001 2025-11-29,01:48:53.000,333,11094786,-795,0,1764380932,15160.827140959991,170.91524985000433,50702.600023440005 2025-11-29,01:48:54.000,333,11094723,-795,0,1764380933,15160.840613579996,170.88705332999962,50702.59303632001 2025-11-29,01:48:55.000,333,11094789,-795,0,1764380934,15160.948394539992,170.80246377000003,50702.648933280005 2025-11-29,01:48:56.000,333,11094793,-795,0,1764380935,15161.009021329992,170.76721812000324,50702.56508784 2025-11-29,01:48:57.000,333,11094801,-795,0,1764380936,15161.076384430002,170.7249233399998,50702.53713936 2025-11-29,01:48:58.000,333,11094765,-795,0,1764380937,15161.123538599997,170.6614811699983,50702.55810072 2025-11-29,01:48:59.000,333,11094775,-795,0,1764380938,15161.143747529997,170.61918639000214,50702.57906208 2025-11-29,01:49:00.000,333,11094731,-795,0,1764380939,15161.217846940002,170.5768916099987,50702.53713936 2025-11-29,01:49:01.000,333,11094751,-795,0,1764380940,15161.265001109998,170.56984247999935,50702.57906208 2025-11-29,01:49:02.000,333,11094760,-795,0,1764380941,15161.298682659988,170.53459683000256,50702.56508784 2025-11-29,01:49:03.000,333,11094801,-555,0,1764380942,15161.372782069993,170.51344944000448,50702.55810072 2025-11-29,01:49:04.000,333,11094825,-795,0,1764380943,15161.392990999993,170.53459683000256,50702.551113600006 2025-11-29,01:49:05.000,333,11094762,-795,0,1764380944,15161.453617789994,170.51344944000448,50702.551113600006 2025-11-29,01:49:06.000,333,11094816,-795,0,1764380945,15161.480563029989,170.5909898700047,50702.551113600006 2025-11-29,01:49:07.000,333,11094768,-795,0,1764380946,15161.520980889989,170.5275477000032,50702.551113600006 2025-11-29,01:49:08.000,333,11094741,-795,0,1764380947,15161.507508269999,170.54869509000127,50702.57207496001 2025-11-29,01:49:09.000,333,11094786,-795,0,1764380948,15161.507508269999,170.61918639000214,50702.50919088 2025-11-29,01:49:10.000,333,11094756,-795,0,1764380949,15161.514244579994,170.64033378000022,50702.54412648001 2025-11-29,01:49:11.000,333,11094815,-795,0,1764380950,15161.500771959989,170.7108250800011,50702.481242400005 2025-11-29,01:49:12.000,333,11094777,-795,0,1764380951,15161.467090409998,170.7108250800011,50702.61399768 2025-11-29,01:49:13.000,333,11094786,-795,0,1764380952,15161.433408859994,170.78131638000195,50702.600023440005 2025-11-29,01:49:14.000,333,11094775,-795,0,1764380953,15161.359309449988,170.8377094200041,50702.52316512001 2025-11-29,01:49:15.000,333,11094813,-795,0,1764380954,15161.332364209993,170.88705332999962,50702.60701056 2025-11-29,01:49:16.000,333,11094786,-795,0,1764380955,15161.278473729988,170.97869201999856,50702.66989464001 2025-11-29,01:49:17.000,333,11094763,-795,0,1764380956,15161.177429080002,170.96459375999984,50702.662907519996 2025-11-29,01:49:18.000,333,11094806,-795,0,1764380957,15161.110065979992,170.99983941000391,50702.73277872 2025-11-29,01:49:19.000,333,11094766,-795,0,1764380958,15161.035966570002,171.0562324499988,50702.76072720001 2025-11-29,01:49:20.000,333,11094773,-795,0,1764380959,15160.982076089997,171.1196746200003,50702.7257916 2025-11-29,01:49:21.000,333,11094806,-795,0,1764380960,15160.928185609991,171.12672374999966,50702.74675296 2025-11-29,01:49:22.000,333,11094785,-795,0,1764380961,15160.894504060001,171.11262549000094,50702.82361128 2025-11-29,01:49:23.000,333,11094735,-795,0,1764380962,15160.847349889991,171.14082200999837,50702.816624160005 2025-11-29,01:49:24.000,333,11094774,-795,0,1764380963,15160.820404649996,171.15492027000437,50702.697843120004 2025-11-29,01:49:25.000,333,11094764,-795,0,1764380964,15160.827140959991,171.11262549000094,50702.68386888 2025-11-29,01:49:26.000,333,11094789,-795,0,1764380965,15160.827140959991,171.1196746200003,50702.73277872 2025-11-29,01:49:27.000,333,11094763,-755,0,1764380966,15160.8540862,171.04918331999943,50702.697843120004 2025-11-29,01:49:28.000,333,11094780,-795,0,1764380967,15160.874295130001,170.97869201999856,50702.68386888 2025-11-29,01:49:29.000,333,11094765,-755,0,1764380968,15160.921449299996,170.88705332999962,50702.767714320005 2025-11-29,01:49:30.000,333,11094734,-795,0,1764380969,15160.968603469992,170.79541464000067,50702.78168856 2025-11-29,01:49:31.000,333,11094753,-795,0,1764380970,15161.009021329992,170.71787421000045,50702.718804480006 2025-11-29,01:49:32.000,333,11094770,-795,0,1764380971,15161.103329669997,170.6614811699983,50702.71181736001 2025-11-29,01:49:33.000,333,11094757,-795,0,1764380972,15161.251528489993,170.5768916099987,50702.73277872 2025-11-29,01:49:34.000,333,11094780,-795,0,1764380973,15161.413199929993,170.4782037900004,50702.75374008 2025-11-29,01:49:35.000,333,11094797,-795,0,1764380974,15161.541189819989,170.42181074999826,50702.78867568001 2025-11-29,01:49:36.000,333,11094800,-795,0,1764380975,15161.68265232999,170.3795159700021,50702.767714320005 2025-11-29,01:49:37.000,333,11094752,-795,0,1764380976,15161.82411483999,170.33722118999867,50702.697843120004 2025-11-29,01:49:38.000,333,11094761,-795,0,1764380977,15161.99252259,170.28787728000316,50702.6559204 2025-11-29,01:49:39.000,333,11094815,-795,0,1764380978,15162.160930339996,170.25968075999845,50702.6559204 2025-11-29,01:49:40.000,333,11094770,-675,0,1764380979,15162.241766059997,170.2526316299991,50702.62797192 2025-11-29,01:49:41.000,333,11094778,-795,0,1764380980,15162.416910120002,170.1962385900042,50702.60701056 2025-11-29,01:49:42.000,333,11094751,-795,0,1764380981,15162.605526799998,170.29492641000252,50702.5860492 2025-11-29,01:49:43.000,333,11094784,-795,0,1764380982,15162.794143479994,170.29492641000252,50702.6559204 2025-11-29,01:49:44.000,333,11094774,-795,0,1764380983,15162.96928754,170.37246684000274,50702.62098480001 2025-11-29,01:49:45.000,333,11094770,-795,0,1764380984,15163.10401373999,170.40771248999954,50702.54412648001 2025-11-29,01:49:46.000,333,11094803,-795,0,1764380985,15163.265685179991,170.51344944000448,50702.530152240004 2025-11-29,01:49:47.000,333,11094774,-795,0,1764380986,15163.427356619992,170.5768916099987,50702.47425528001 2025-11-29,01:49:48.000,333,11094789,-795,0,1764380987,15163.548610199992,170.6614811699983,50702.46028104 2025-11-29,01:49:49.000,333,11094827,-795,0,1764380988,15163.656391160002,170.74607072999788,50702.4113712 2025-11-29,01:49:50.000,333,11094781,-795,0,1764380989,15163.717017949988,170.84475855000346,50702.35547424001 2025-11-29,01:49:51.000,333,11094789,-795,0,1764380990,15163.831535219993,170.94344637000177,50702.362461360004 2025-11-29,01:49:52.000,333,11094777,-795,0,1764380991,15163.898898319989,171.01393767000263,50702.35547424001 2025-11-29,01:49:53.000,333,11094743,-795,0,1764380992,15163.939316179989,171.06328157999815,50702.327525759996 2025-11-29,01:49:54.000,333,11094788,-795,0,1764380993,15163.97973403999,171.07737984000414,50702.3415 2025-11-29,01:49:55.000,333,11094754,-795,0,1764380994,15163.993206659994,171.15492027000437,50702.383422720006 2025-11-29,01:49:56.000,333,11094774,-795,0,1764380995,15164.006679279999,171.1690185300031,50702.37643560001 2025-11-29,01:49:57.000,333,11094766,-795,0,1764380996,15164.033624519994,171.23950983000395,50702.32053864 2025-11-29,01:49:58.000,333,11094769,-795,0,1764380997,15164.04709714,171.27475548000075,50702.327525759996 2025-11-29,01:49:59.000,333,11094754,-795,0,1764380998,15164.033624519994,171.2677063500014,50702.45329392001 2025-11-29,01:50:00.000,333,11094722,-795,0,1764380999,15164.026888209999,171.23950983000395,50702.43931968 2025-11-29,01:50:01.000,333,11094748,-795,0,1764381000,15164.026888209999,171.20426417999988,50702.4463068 2025-11-29,01:50:02.000,333,11094785,-795,0,1764381001,15163.99994296999,171.1690185300031,50702.46726816 2025-11-29,01:50:03.000,333,11094761,-795,0,1764381002,15164.013415589994,171.13377287999901,50702.48822952 2025-11-29,01:50:04.000,333,11094764,-795,0,1764381003,15163.99994296999,171.0844289700035,50702.57207496001 2025-11-29,01:50:05.000,333,11094758,-795,0,1764381004,15163.97973403999,171.04918331999943,50702.54412648001 2025-11-29,01:50:06.000,333,11094736,-795,0,1764381005,15163.972997729994,171.01393767000263,50702.55810072 2025-11-29,01:50:07.000,333,11094795,-795,0,1764381006,15163.99994296999,170.97869201999856,50702.5860492 2025-11-29,01:50:08.000,333,11094775,-755,0,1764381007,15164.013415589994,170.9716428899992,50702.551113600006 2025-11-29,01:50:09.000,333,11094750,-795,0,1764381008,15164.006679279999,170.95049550000113,50702.551113600006 2025-11-29,01:50:10.000,333,11094781,-795,0,1764381009,15164.04036082999,170.95754463000048,50702.530152240004 2025-11-29,01:50:11.000,333,11094783,-795,0,1764381010,15164.053833449994,170.88705332999962,50702.62098480001 2025-11-29,01:50:12.000,333,11094794,-795,0,1764381011,15164.074042379994,170.86590594000154,50702.64194616001 2025-11-29,01:50:13.000,333,11094775,-795,0,1764381012,15164.04036082999,170.86590594000154,50702.68386888 2025-11-29,01:50:14.000,333,11094762,-755,0,1764381013,15164.074042379994,170.88705332999962,50702.69085600001 2025-11-29,01:50:15.000,333,11094775,-795,0,1764381014,15164.14814179,170.84475855000346,50702.77470144 2025-11-29,01:50:16.000,333,11094785,-795,0,1764381015,15164.14814179,170.88705332999962,50702.77470144 2025-11-29,01:50:17.000,333,11094771,-795,0,1764381016,15164.14814179,170.88000420000026,50702.80264992 2025-11-29,01:50:18.000,333,11094788,-795,0,1764381017,15164.20876858,170.90115158999834,50702.78168856 2025-11-29,01:50:19.000,333,11094777,-795,0,1764381018,15164.235713819995,170.9363972400024,50702.830598399996 2025-11-29,01:50:20.000,333,11094782,-795,0,1764381019,15164.24918644,170.94344637000177,50702.73277872 2025-11-29,01:50:21.000,333,11094773,-795,0,1764381020,15164.26265905999,170.95754463000048,50702.75374008 2025-11-29,01:50:22.000,333,11094794,-795,0,1764381021,15164.30981323,170.97869201999856,50702.78168856 2025-11-29,01:50:23.000,333,11094768,-795,0,1764381022,15164.38391263999,170.97869201999856,50702.77470144 2025-11-29,01:50:24.000,333,11094759,-755,0,1764381023,15164.41085788,170.97869201999856,50702.7956628 2025-11-29,01:50:25.000,333,11094782,-795,0,1764381024,15164.437803119996,171.0350850600007,50702.78867568001 2025-11-29,01:50:26.000,333,11094787,-795,0,1764381025,15164.464748359991,171.04213419000007,50702.77470144 2025-11-29,01:50:27.000,333,11094752,-795,0,1764381026,15164.525375149991,171.04918331999943,50702.7257916 2025-11-29,01:50:28.000,333,11094799,-795,0,1764381027,15164.559056699996,171.09852723000222,50702.697843120004 2025-11-29,01:50:29.000,333,11094778,-795,0,1764381028,15164.612947180001,171.1196746200003,50702.5860492 2025-11-29,01:50:30.000,333,11094803,-795,0,1764381029,15164.626419799992,171.15492027000437,50702.62797192 2025-11-29,01:50:31.000,333,11094788,-795,0,1764381030,15164.639892419997,171.21131330999924,50702.67688176 2025-11-29,01:50:32.000,333,11094760,-795,0,1764381031,15164.727464449992,171.28885373999947,50702.66989464001 2025-11-29,01:50:33.000,333,11094823,-795,0,1764381032,15164.754409690002,171.31705026000418,50702.61399768 2025-11-29,01:50:34.000,333,11094768,-715,0,1764381033,15164.801563859997,171.37344329999905,50702.70483024 2025-11-29,01:50:35.000,333,11094767,-795,0,1764381034,15164.868926959993,171.45098372999928,50702.662907519996 2025-11-29,01:50:36.000,333,11094764,-795,0,1764381035,15164.902608509998,171.53557328999887,50702.75374008 2025-11-29,01:50:37.000,333,11094759,-795,0,1764381036,15164.943026369998,171.62016284999845,50702.73277872 2025-11-29,01:50:38.000,333,11094756,-795,0,1764381037,15164.922817439998,171.64835937000316,50702.718804480006 2025-11-29,01:50:39.000,333,11094744,-795,0,1764381038,15164.996916849988,171.73294893000275,50702.68386888 2025-11-29,01:50:40.000,333,11094741,-795,0,1764381039,15165.037334709988,171.7752437099989,50702.67688176 2025-11-29,01:50:41.000,333,11094770,-795,0,1764381040,15165.050807329993,171.8245876200017,50702.61399768 2025-11-29,01:50:42.000,333,11094795,-795,0,1764381041,15165.077752569989,171.89507892000256,50702.648933280005 2025-11-29,01:50:43.000,333,11094750,-795,0,1764381042,15165.138379359989,171.9726193500028,50702.69085600001 2025-11-29,01:50:44.000,333,11094773,-715,0,1764381043,15165.165324599999,171.99376674000086,50702.71181736001 2025-11-29,01:50:45.000,333,11094780,-795,0,1764381044,15165.118170429989,172.00786499999958,50702.53713936 2025-11-29,01:50:46.000,333,11094804,-795,0,1764381045,15165.192269839994,172.06425804000173,50702.66989464001 2025-11-29,01:50:47.000,333,11094799,-675,0,1764381046,15165.205742459999,172.09245455999917,50702.71181736001 2025-11-29,01:50:48.000,333,11094821,-795,0,1764381047,15165.21921507999,172.12770021000324,50702.73976584001 2025-11-29,01:50:49.000,333,11094803,-795,0,1764381048,15165.19900614999,172.14179847000196,50702.73976584001 2025-11-29,01:50:50.000,333,11094736,-795,0,1764381049,15165.232687699994,172.1981915100041,50702.77470144 2025-11-29,01:50:51.000,333,11094790,-795,0,1764381050,15165.232687699994,172.1699949899994,50702.80963704001 2025-11-29,01:50:52.000,333,11094783,-795,0,1764381051,15165.23942400999,172.15589673000068,50702.77470144 2025-11-29,01:50:53.000,333,11094805,-795,0,1764381052,15165.178797219989,172.1347493400026,50702.78867568001 2025-11-29,01:50:54.000,333,11094763,-795,0,1764381053,15165.232687699994,172.14179847000196,50702.94239232 2025-11-29,01:50:55.000,333,11094778,-795,0,1764381054,15165.172060909994,172.09950368999853,50702.92841808001 2025-11-29,01:50:56.000,333,11094815,-795,0,1764381055,15165.23942400999,172.09245455999917,50702.998289279996 2025-11-29,01:50:57.000,333,11094834,-795,0,1764381056,15165.192269839994,172.04311065000365,50702.99130216 2025-11-29,01:50:58.000,333,11094812,-795,0,1764381057,15165.131643049994,172.01491412999894,50702.94239232 2025-11-29,01:50:59.000,333,11094795,-795,0,1764381058,15165.151851979994,172.00786499999958,50703.103096080005 2025-11-29,01:51:00.000,333,11094782,-795,0,1764381059,15165.151851979994,171.9726193500028,50703.11707032 2025-11-29,01:51:01.000,333,11094815,-795,0,1764381060,15165.091225189994,171.97966848000215,50703.09610896001 2025-11-29,01:51:02.000,333,11094805,-595,0,1764381061,15165.111434119994,171.9867176100015,50703.11707032 2025-11-29,01:51:03.000,333,11094756,-795,0,1764381062,15165.077752569989,171.9867176100015,50703.13803168 2025-11-29,01:51:04.000,333,11094830,-795,0,1764381063,15165.044071019998,172.00786499999958,50703.165980159996 2025-11-29,01:51:05.000,333,11094788,-795,0,1764381064,15165.023862089998,171.9867176100015,50703.13803168 2025-11-29,01:51:06.000,333,11094752,-795,0,1764381065,15164.902608509998,171.99376674000086,50703.20790288 2025-11-29,01:51:07.000,333,11094796,-795,0,1764381066,15164.862190649998,172.00786499999958,50703.14501880001 2025-11-29,01:51:08.000,333,11094805,-795,0,1764381067,15164.862190649998,172.0219632599983,50703.19392864001 2025-11-29,01:51:09.000,333,11094816,-795,0,1764381068,15164.815036480002,172.05720891000237,50703.23585136 2025-11-29,01:51:10.000,333,11094818,-795,0,1764381069,15164.713991830002,172.0854054299998,50703.25681272 2025-11-29,01:51:11.000,333,11094773,-795,0,1764381070,15164.666837659992,172.04311065000365,50703.23585136 2025-11-29,01:51:12.000,333,11094782,-795,0,1764381071,15164.592738250001,172.0854054299998,50703.25681272 2025-11-29,01:51:13.000,333,11094818,-795,0,1764381072,15164.532111460001,172.1065528199979,50703.23585136 2025-11-29,01:51:14.000,333,11094809,-795,0,1764381073,15164.444539429991,172.0854054299998,50703.200915760004 2025-11-29,01:51:15.000,333,11094758,-795,0,1764381074,15164.42433049999,172.09950368999853,50703.29174832001 2025-11-29,01:51:16.000,333,11094790,-795,0,1764381075,15164.36370370999,172.12065108000388,50703.2847612 2025-11-29,01:51:17.000,333,11094787,-795,0,1764381076,15164.30981323,172.09245455999917,50703.20790288 2025-11-29,01:51:18.000,333,11094801,-795,0,1764381077,15164.26939537,172.06425804000173,50703.29174832001 2025-11-29,01:51:19.000,333,11094802,-595,0,1764381078,15164.24918644,172.050159780003,50703.29873544 2025-11-29,01:51:20.000,333,11094774,-795,0,1764381079,15164.215504889995,172.04311065000365,50703.200915760004 2025-11-29,01:51:21.000,333,11094778,-795,0,1764381080,15164.22897751,172.0360615200043,50703.18694152 2025-11-29,01:51:22.000,333,11094759,-795,0,1764381081,15164.296340609995,172.04311065000365,50703.26379984001 2025-11-29,01:51:23.000,333,11094803,-795,0,1764381082,15164.33002216,172.01491412999894,50703.29873544 2025-11-29,01:51:24.000,333,11094795,-795,0,1764381083,15164.377176329996,172.00786499999958,50703.27777408 2025-11-29,01:51:25.000,333,11094794,-795,0,1764381084,15164.42433049999,172.00786499999958,50703.22886424 2025-11-29,01:51:26.000,333,11094804,-795,0,1764381085,15164.525375149991,172.00081587000022,50703.23585136 2025-11-29,01:51:27.000,333,11094742,-795,0,1764381086,15164.626419799992,172.01491412999894,50703.18694152 2025-11-29,01:51:28.000,333,11094753,-715,0,1764381087,15164.713991830002,172.01491412999894,50703.19392864001 2025-11-29,01:51:29.000,333,11094801,-795,0,1764381088,15164.828509099993,172.050159780003,50703.1799544 2025-11-29,01:51:30.000,333,11094740,-795,0,1764381089,15164.922817439998,172.11360195000452,50703.13803168 2025-11-29,01:51:31.000,333,11094778,-795,0,1764381090,15165.050807329993,172.17704411999875,50703.09610896001 2025-11-29,01:51:32.000,333,11094768,-795,0,1764381091,15165.165324599999,172.2334371600009,50703.033224880004 2025-11-29,01:51:33.000,333,11094793,-795,0,1764381092,15165.26636925,172.27573194000433,50703.01226352 2025-11-29,01:51:34.000,333,11094770,-795,0,1764381093,15165.36067758999,172.31097759000113,50703.02623776001 2025-11-29,01:51:35.000,333,11094774,-795,0,1764381094,15165.475194859995,172.36032150000392,50702.97732792001 2025-11-29,01:51:36.000,333,11094778,-795,0,1764381095,15165.62339367999,172.42376366999815,50702.97732792001 2025-11-29,01:51:37.000,333,11094777,-795,0,1764381096,15165.704229399991,172.51540236000437,50702.99130216 2025-11-29,01:51:38.000,333,11094781,-795,0,1764381097,15165.798537739996,172.5435988800018,50702.99130216 2025-11-29,01:51:39.000,333,11094769,-795,0,1764381098,15165.926527629992,172.58589365999796,50703.01226352 2025-11-29,01:51:40.000,333,11094768,-795,0,1764381099,15165.980418109997,172.6422867000001,50703.01925064 2025-11-29,01:51:41.000,333,11094766,-795,0,1764381100,15166.020835969997,172.63523757000075,50702.99130216 2025-11-29,01:51:42.000,333,11094755,-795,0,1764381101,15166.101671689998,172.64933582999947,50703.01925064 2025-11-29,01:51:43.000,333,11094761,-795,0,1764381102,15166.074726450002,172.6281884400014,50703.06117336 2025-11-29,01:51:44.000,333,11094789,-795,0,1764381103,15166.142089549998,172.5929427900046,50703.02623776001 2025-11-29,01:51:45.000,333,11094772,-755,0,1764381104,15166.189243719993,172.57179539999925,50702.96335368 2025-11-29,01:51:46.000,333,11094754,-795,0,1764381105,15166.236397889988,172.55769714000053,50702.9703408 2025-11-29,01:51:47.000,333,11094802,-795,0,1764381106,15166.263343129998,172.4801567100003,50702.97732792001 2025-11-29,01:51:48.000,333,11094764,-795,0,1764381107,15166.290288369994,172.45900932000222,50703.07514760001 2025-11-29,01:51:49.000,333,11094752,-795,0,1764381108,15166.276815749989,172.381468890002,50703.06816048 2025-11-29,01:51:50.000,333,11094714,-795,0,1764381109,15166.270079439993,172.32507584999985,50703.08213472 2025-11-29,01:51:51.000,333,11094755,-795,0,1764381110,15166.209452649993,172.24753541999962,50703.08213472 2025-11-29,01:51:52.000,333,11094743,-795,0,1764381111,15166.189243719993,172.1840932499981,50703.15899304 2025-11-29,01:51:53.000,333,11094751,-795,0,1764381112,15166.148825859993,172.12065108000388,50703.12405744001 2025-11-29,01:51:54.000,333,11094748,-795,0,1764381113,15166.128616929993,172.05720891000237,50703.165980159996 2025-11-29,01:51:55.000,333,11094797,-795,0,1764381114,15166.067990139993,172.00786499999958,50703.26379984001 2025-11-29,01:51:56.000,333,11094780,-795,0,1764381115,15165.993890730002,171.9726193500028,50703.221877120006 2025-11-29,01:51:57.000,333,11094779,-795,0,1764381116,15165.946736559992,171.97966848000215,50703.20790288 2025-11-29,01:51:58.000,333,11094751,-635,0,1764381117,15165.933263940002,171.91622631000064,50703.17296728001 2025-11-29,01:51:59.000,333,11094792,-795,0,1764381118,15165.872637150002,171.93032456999936,50703.24283848001 2025-11-29,01:52:00.000,333,11094761,-795,0,1764381119,15165.764856189991,171.93032456999936,50703.21489000001 2025-11-29,01:52:01.000,333,11094734,-795,0,1764381120,15165.704229399991,171.94442282999808,50703.25681272 2025-11-29,01:52:02.000,333,11094749,-795,0,1764381121,15165.697493089996,171.97966848000215,50703.23585136 2025-11-29,01:52:03.000,333,11094817,-795,0,1764381122,15165.663811539991,171.9867176100015,50703.29873544 2025-11-29,01:52:04.000,333,11094736,-795,0,1764381123,15165.62339367999,172.0219632599983,50703.30572256 2025-11-29,01:52:05.000,333,11094767,-795,0,1764381124,15165.616657369996,172.09245455999917,50703.29174832001 2025-11-29,01:52:06.000,333,11094711,-795,0,1764381125,15165.535821649995,172.1347493400026,50703.368606640004 2025-11-29,01:52:07.000,333,11094771,-795,0,1764381126,15165.52908534,172.20524064000347,50703.24283848001 2025-11-29,01:52:08.000,333,11094815,-755,0,1764381127,15165.48866748,172.26163367999834,50703.25681272 2025-11-29,01:52:09.000,333,11094773,-795,0,1764381128,15165.46845855,172.2968793300024,50703.29174832001 2025-11-29,01:52:10.000,333,11094751,-755,0,1764381129,15165.394359139995,172.35327237000456,50703.22886424 2025-11-29,01:52:11.000,333,11094802,-795,0,1764381130,15165.414568069995,172.43786193000415,50703.29174832001 2025-11-29,01:52:12.000,333,11094771,-795,0,1764381131,15165.38088651999,172.48720583999966,50703.26379984001 2025-11-29,01:52:13.000,333,11094779,-795,0,1764381132,15165.32025972999,172.50835322999774,50703.24283848001 2025-11-29,01:52:14.000,333,11094735,-795,0,1764381133,15165.252896629994,172.55064801000117,50703.29174832001 2025-11-29,01:52:15.000,333,11094797,-795,0,1764381134,15165.26636925,172.57179539999925,50703.27777408 2025-11-29,01:52:16.000,333,11094737,-795,0,1764381135,15165.25963293999,172.61409018000268,50703.36161952001 2025-11-29,01:52:17.000,333,11094789,-795,0,1764381136,15165.178797219989,172.61409018000268,50703.34065816001 2025-11-29,01:52:18.000,333,11094724,-795,0,1764381137,15165.205742459999,172.6422867000001,50703.4245036 2025-11-29,01:52:19.000,333,11094782,-795,0,1764381138,15165.212478769994,172.65638495999883,50703.44546496 2025-11-29,01:52:20.000,333,11094768,-795,0,1764381139,15165.225951389999,172.6422867000001,50703.41751648 2025-11-29,01:52:21.000,333,11094776,-795,0,1764381140,15165.212478769994,172.64933582999947,50703.438477840005 2025-11-29,01:52:22.000,333,11094789,-795,0,1764381141,15165.21921507999,172.6422867000001,50703.501361919996 2025-11-29,01:52:23.000,333,11094770,-795,0,1764381142,15165.252896629994,172.6422867000001,50703.487387680005 2025-11-29,01:52:24.000,333,11094735,-795,0,1764381143,15165.30005079999,172.62113931000204,50703.48040056001 2025-11-29,01:52:25.000,333,11094761,-795,0,1764381144,15165.23942400999,172.60704105000332,50703.48040056001 2025-11-29,01:52:26.000,333,11094759,-795,0,1764381145,15165.28657818,172.5929427900046,50703.54328464 2025-11-29,01:52:27.000,333,11094780,-795,0,1764381146,15165.313523419994,172.60704105000332,50703.58520736 2025-11-29,01:52:28.000,333,11094792,-795,0,1764381147,15165.293314489994,172.5647462699999,50703.536297520004 2025-11-29,01:52:29.000,333,11094778,-795,0,1764381148,15165.333732349995,172.58589365999796,50703.57123312 2025-11-29,01:52:30.000,333,11094779,-795,0,1764381149,15165.3674139,172.59999192000396,50703.52232328 2025-11-29,01:52:31.000,333,11094780,-795,0,1764381150,15165.36067758999,172.53654975000245,50703.557258880006 2025-11-29,01:52:32.000,333,11094795,-795,0,1764381151,15165.40783176,172.53654975000245,50703.59918160001 2025-11-29,01:52:33.000,333,11094738,-635,0,1764381152,15165.3674139,172.53654975000245,50703.52931040001 2025-11-29,01:52:34.000,333,11094765,-795,0,1764381153,15165.38762283,172.49425496999902,50703.48040056001 2025-11-29,01:52:35.000,333,11094786,-795,0,1764381154,15165.40109544999,172.45900932000222,50703.52232328 2025-11-29,01:52:36.000,333,11094744,-795,0,1764381155,15165.40783176,172.42376366999815,50703.536297520004 2025-11-29,01:52:37.000,333,11094758,-795,0,1764381156,15165.40109544999,172.38851802000136,50703.50834904001 2025-11-29,01:52:38.000,333,11094739,-795,0,1764381157,15165.40783176,172.37441976000264,50703.59219448 2025-11-29,01:52:39.000,333,11094786,-795,0,1764381158,15165.3674139,172.3321249799992,50703.606168720005 2025-11-29,01:52:40.000,333,11094788,-795,0,1764381159,15165.36067758999,172.2827810700037,50703.59219448 2025-11-29,01:52:41.000,333,11094800,-795,0,1764381160,15165.26636925,172.24753541999962,50703.59918160001 2025-11-29,01:52:42.000,333,11094755,-795,0,1764381161,15165.246160319999,172.1840932499981,50703.52931040001 2025-11-29,01:52:43.000,333,11094748,-795,0,1764381162,15165.212478769994,172.1065528199979,50703.47341344 2025-11-29,01:52:44.000,333,11094775,-795,0,1764381163,15165.158588289989,172.050159780003,50703.50834904001 2025-11-29,01:52:45.000,333,11094758,-795,0,1764381164,15165.084488879998,171.9726193500028,50703.564246 2025-11-29,01:52:46.000,333,11094739,-795,0,1764381165,15165.077752569989,171.93032456999936,50703.58520736 2025-11-29,01:52:47.000,333,11094752,-795,0,1764381166,15165.003653159998,171.81753849000233,50703.536297520004 2025-11-29,01:52:48.000,333,11094775,-795,0,1764381167,15164.936290059988,171.76114545000019,50703.606168720005 2025-11-29,01:52:49.000,333,11094751,-795,0,1764381168,15164.862190649998,171.66950676000124,50703.655078560005 2025-11-29,01:52:50.000,333,11094762,-795,0,1764381169,15164.821772789997,171.6131137199991,50703.69700128001 2025-11-29,01:52:51.000,333,11094764,-795,0,1764381170,15164.774618620002,171.58491720000166,50703.71097552 2025-11-29,01:52:52.000,333,11094789,-755,0,1764381171,15164.761145999997,171.50032764000207,50703.59918160001 2025-11-29,01:52:53.000,333,11094762,-795,0,1764381172,15164.713991830002,171.41573808000248,50703.669052799996 2025-11-29,01:52:54.000,333,11094720,-795,0,1764381173,15164.639892419997,171.34524678000162,50703.703988400004 2025-11-29,01:52:55.000,333,11094744,-795,0,1764381174,15164.619683489997,171.30295199999819,50703.69001416 2025-11-29,01:52:56.000,333,11094768,-795,0,1764381175,15164.586001939992,171.2324607000046,50703.71097552 2025-11-29,01:52:57.000,333,11094740,-795,0,1764381176,15164.559056699996,171.1831167900018,50703.66206568 2025-11-29,01:52:58.000,333,11094731,-795,0,1764381177,15164.545584079991,171.11262549000094,50703.78084672 2025-11-29,01:52:59.000,333,11094781,-795,0,1764381178,15164.572529320001,171.1196746200003,50703.75988536 2025-11-29,01:53:00.000,333,11094784,-795,0,1764381179,15164.532111460001,171.0350850600007,50703.73193688 2025-11-29,01:53:01.000,333,11094779,-715,0,1764381180,15164.525375149991,170.99983941000391,50703.76687248001 2025-11-29,01:53:02.000,333,11094804,-795,0,1764381181,15164.525375149991,170.9716428899992,50703.74591112001 2025-11-29,01:53:03.000,333,11094742,-755,0,1764381182,15164.538847769996,170.89410245999898,50703.74591112001 2025-11-29,01:53:04.000,333,11094774,-795,0,1764381183,15164.532111460001,170.89410245999898,50703.78783384 2025-11-29,01:53:05.000,333,11094785,-795,0,1764381184,15164.505166219991,170.86590594000154,50703.76687248001 2025-11-29,01:53:06.000,333,11094777,-795,0,1764381185,15164.505166219991,170.8095128999994,50703.75289824 2025-11-29,01:53:07.000,333,11094789,-795,0,1764381186,15164.538847769996,170.81656202999875,50703.703988400004 2025-11-29,01:53:08.000,333,11094714,-795,0,1764381187,15164.579265629996,170.81656202999875,50703.74591112001 2025-11-29,01:53:09.000,333,11094840,-795,0,1764381188,15164.633156110001,170.7883655100013,50703.655078560005 2025-11-29,01:53:10.000,333,11094796,-795,0,1764381189,15164.666837659992,170.7742672500026,50703.62014296 2025-11-29,01:53:11.000,333,11094731,-795,0,1764381190,15164.713991830002,170.7249233399998,50703.557258880006 2025-11-29,01:53:12.000,333,11094775,-795,0,1764381191,15164.740937069997,170.74607072999788,50703.564246 2025-11-29,01:53:13.000,333,11094792,-795,0,1764381192,15164.740937069997,170.73902159999852,50703.606168720005 2025-11-29,01:53:14.000,333,11094744,-795,0,1764381193,15164.788091239992,170.75311986000452,50703.61315584 2025-11-29,01:53:15.000,333,11094780,-795,0,1764381194,15164.855454340002,170.69672682000237,50703.606168720005 2025-11-29,01:53:16.000,333,11094734,-795,0,1764381195,15164.848718029993,170.68262856000365,50703.62713008001 2025-11-29,01:53:17.000,333,11094790,-795,0,1764381196,15164.875663270002,170.65443203999894,50703.57123312 2025-11-29,01:53:18.000,333,11094775,-795,0,1764381197,15164.909344819993,170.64738290999958,50703.557258880006 2025-11-29,01:53:19.000,333,11094766,-795,0,1764381198,15164.875663270002,170.60508813000342,50703.4943748 2025-11-29,01:53:20.000,333,11094774,-795,0,1764381199,15164.916081129988,170.56279335,50703.501361919996 2025-11-29,01:53:21.000,333,11094735,-795,0,1764381200,15164.889135889993,170.5275477000032,50703.55027176001 2025-11-29,01:53:22.000,333,11094764,-795,0,1764381201,15164.889135889993,170.48525291999977,50703.536297520004 2025-11-29,01:53:23.000,333,11094761,-795,0,1764381202,15164.875663270002,170.4782037900004,50703.61315584 2025-11-29,01:53:24.000,333,11094770,-795,0,1764381203,15164.808300169992,170.40771248999954,50703.52931040001 2025-11-29,01:53:25.000,333,11094777,-795,0,1764381204,15164.788091239992,170.34427031999803,50703.45943920001 2025-11-29,01:53:26.000,333,11094788,-795,0,1764381205,15164.740937069997,170.27377902000444,50703.44546496 2025-11-29,01:53:27.000,333,11094809,-795,0,1764381206,15164.727464449992,170.231484240001,50703.47341344 2025-11-29,01:53:28.000,333,11094762,-795,0,1764381207,15164.626419799992,170.13984555000206,50703.536297520004 2025-11-29,01:53:29.000,333,11094735,-795,0,1764381208,15164.572529320001,170.08345250999992,50703.48040056001 2025-11-29,01:53:30.000,333,11094753,-795,0,1764381209,15164.532111460001,170.0341086000044,50703.52931040001 2025-11-29,01:53:31.000,333,11094770,-795,0,1764381210,15164.47148467,169.99181382000097,50703.52232328 2025-11-29,01:53:32.000,333,11094786,-795,0,1764381211,15164.38391263999,169.91427339000074,50703.52232328 2025-11-29,01:53:33.000,333,11094771,-795,0,1764381212,15164.377176329996,169.8578803499986,50703.47341344 2025-11-29,01:53:34.000,333,11094770,-795,0,1764381213,15164.35023109,169.80148731000372,50703.51533616 2025-11-29,01:53:35.000,333,11094728,-795,0,1764381214,15164.24245012999,169.73099601000285,50703.564246 2025-11-29,01:53:36.000,333,11094749,-715,0,1764381215,15164.215504889995,169.66755384000135,50703.59918160001 2025-11-29,01:53:37.000,333,11094777,-795,0,1764381216,15164.175087029995,169.59706254000048,50703.57123312 2025-11-29,01:53:38.000,333,11094746,-795,0,1764381217,15164.134669169995,169.55476776000432,50703.557258880006 2025-11-29,01:53:39.000,333,11094799,-795,0,1764381218,15164.14140547999,169.5124729800009,50703.6341172 2025-11-29,01:53:40.000,333,11094777,-795,0,1764381219,15164.10772393,169.42083429000195,50703.58520736 2025-11-29,01:53:41.000,333,11094805,-795,0,1764381220,15164.074042379994,169.37853950999852,50703.606168720005 2025-11-29,01:53:42.000,333,11094760,-795,0,1764381221,15164.094251309994,169.329195600003,50703.67603992001 2025-11-29,01:53:43.000,333,11094747,-795,0,1764381222,15164.12119654999,169.29394994999893,50703.64809144001 2025-11-29,01:53:44.000,333,11094774,-795,0,1764381223,15164.12793286,169.25870430000214,50703.655078560005 2025-11-29,01:53:45.000,333,11094784,-795,0,1764381224,15164.14814179,169.25165517000278,50703.64809144001 2025-11-29,01:53:46.000,333,11094785,-795,0,1764381225,15164.16835072,169.24460604000342,50703.6341172 2025-11-29,01:53:47.000,333,11094800,-795,0,1764381226,15164.20876858,169.18821300000127,50703.64110432 2025-11-29,01:53:48.000,333,11094758,-795,0,1764381227,15164.18182333999,169.17411474000255,50703.62713008001 2025-11-29,01:53:49.000,333,11094762,-715,0,1764381228,15164.20203226999,169.20936038999935,50703.606168720005 2025-11-29,01:53:50.000,333,11094793,-795,0,1764381229,15164.24245012999,169.17411474000255,50703.564246 2025-11-29,01:53:51.000,333,11094796,-795,0,1764381230,15164.235713819995,169.19526213000063,50703.59219448 2025-11-29,01:53:52.000,333,11094785,-795,0,1764381231,15164.30981323,169.20936038999935,50703.62014296 2025-11-29,01:53:53.000,333,11094793,-795,0,1764381232,15164.36370370999,169.25165517000278,50703.57822024001 2025-11-29,01:53:54.000,333,11094731,-795,0,1764381233,15164.41085788,169.23755691000406,50703.57123312 2025-11-29,01:53:55.000,333,11094764,-795,0,1764381234,15164.417594189996,169.28690081999957,50703.58520736 2025-11-29,01:53:56.000,333,11094772,-795,0,1764381235,15164.464748359991,169.29394994999893,50703.564246 2025-11-29,01:53:57.000,333,11094769,-795,0,1764381236,15164.458012049996,169.28690081999957,50703.52232328 2025-11-29,01:53:58.000,333,11094790,-795,0,1764381237,15164.545584079991,169.3009990799983,50703.54328464 2025-11-29,01:53:59.000,333,11094742,-795,0,1764381238,15164.545584079991,169.30804820999765,50703.47341344 2025-11-29,01:54:00.000,333,11094774,-795,0,1764381239,15164.552320390001,169.329195600003,50703.38258088001 2025-11-29,01:54:01.000,333,11094793,-795,0,1764381240,15164.545584079991,169.3926377700045,50703.4245036 2025-11-29,01:54:02.000,333,11094760,-795,0,1764381241,15164.579265629996,169.38558863999788,50703.4943748 2025-11-29,01:54:03.000,333,11094799,-795,0,1764381242,15164.572529320001,169.39968690000387,50703.41052936001 2025-11-29,01:54:04.000,333,11094804,-795,0,1764381243,15164.572529320001,169.37853950999852,50703.38258088001 2025-11-29,01:54:05.000,333,11094827,-795,0,1764381244,15164.505166219991,169.4137851600026,50703.2847612 2025-11-29,01:54:06.000,333,11094787,-795,0,1764381245,15164.552320390001,169.38558863999788,50703.25681272 2025-11-29,01:54:07.000,333,11094807,-755,0,1764381246,15164.511902530001,169.40673603000323,50703.368606640004 2025-11-29,01:54:08.000,333,11094734,-715,0,1764381247,15164.511902530001,169.4137851600026,50703.40354224 2025-11-29,01:54:09.000,333,11094814,-795,0,1764381248,15164.4916936,169.3644412499998,50703.34065816001 2025-11-29,01:54:10.000,333,11094777,-795,0,1764381249,15164.41085788,169.3926377700045,50703.27777408 2025-11-29,01:54:11.000,333,11094750,-795,0,1764381250,15164.40412156999,169.37853950999852,50703.44546496 2025-11-29,01:54:12.000,333,11094751,-795,0,1764381251,15164.35023109,169.35034299000108,50703.438477840005 2025-11-29,01:54:13.000,333,11094785,-795,0,1764381252,15164.28286798999,169.3150973400043,50703.44546496 2025-11-29,01:54:14.000,333,11094805,-795,0,1764381253,15164.28286798999,169.35034299000108,50703.501361919996 2025-11-29,01:54:15.000,333,11094740,-795,0,1764381254,15164.18855965,169.34329386000172,50703.438477840005 2025-11-29,01:54:16.000,333,11094786,-755,0,1764381255,15164.14140547999,169.3644412499998,50703.41751648 2025-11-29,01:54:17.000,333,11094769,-795,0,1764381256,15164.08077868999,169.39968690000387,50703.44546496 2025-11-29,01:54:18.000,333,11094779,-795,0,1764381257,15164.033624519994,169.43493255000067,50703.52232328 2025-11-29,01:54:19.000,333,11094791,-675,0,1764381258,15163.99994296999,169.49132559000282,50703.46642632 2025-11-29,01:54:20.000,333,11094737,-795,0,1764381259,15163.892162009994,169.51952211000025,50703.45245208 2025-11-29,01:54:21.000,333,11094786,-795,0,1764381260,15163.871953079994,169.54066949999833,50703.52232328 2025-11-29,01:54:22.000,333,11094771,-795,0,1764381261,15163.818062599988,169.59706254000048,50703.52232328 2025-11-29,01:54:23.000,333,11094761,-795,0,1764381262,15163.770908429993,169.63230819000455,50703.64110432 2025-11-29,01:54:24.000,333,11094795,-755,0,1764381263,15163.696809020003,169.70279948999814,50703.669052799996 2025-11-29,01:54:25.000,333,11094820,-795,0,1764381264,15163.636182230002,169.76624165999965,50703.64110432 2025-11-29,01:54:26.000,333,11094790,-795,0,1764381265,15163.568819129992,169.773290789999,50703.564246 2025-11-29,01:54:27.000,333,11094756,-795,0,1764381266,15163.535137580002,169.81558557000244,50703.59918160001 2025-11-29,01:54:28.000,333,11094807,-795,0,1764381267,15163.434092930001,169.81558557000244,50703.6341172 2025-11-29,01:54:29.000,333,11094803,-795,0,1764381268,15163.386938759992,169.82968383000116,50703.61315584 2025-11-29,01:54:30.000,333,11094769,-795,0,1764381269,15163.292630420001,169.8226347000018,50703.55027176001 2025-11-29,01:54:31.000,333,11094777,-795,0,1764381270,15163.258948869996,169.82968383000116,50703.57822024001 2025-11-29,01:54:32.000,333,11094771,-795,0,1764381271,15163.218531009996,169.8226347000018,50703.59918160001 2025-11-29,01:54:33.000,333,11094792,-795,0,1764381272,15163.238739939996,169.82968383000116,50703.59918160001 2025-11-29,01:54:34.000,333,11094753,-795,0,1764381273,15163.218531009996,169.83673296000052,50703.61315584 2025-11-29,01:54:35.000,333,11094744,-795,0,1764381274,15163.23200363,169.79443818000436,50703.655078560005 2025-11-29,01:54:36.000,333,11094767,-795,0,1764381275,15163.25221256,169.76624165999965,50703.6341172 2025-11-29,01:54:37.000,333,11094774,-795,0,1764381276,15163.279157799996,169.76624165999965,50703.59918160001 2025-11-29,01:54:38.000,333,11094779,-795,0,1764381277,15163.292630420001,169.69575035999878,50703.59918160001 2025-11-29,01:54:39.000,333,11094791,-795,0,1764381278,15163.312839350001,169.68165210000006,50703.62713008001 2025-11-29,01:54:40.000,333,11094771,-635,0,1764381279,15163.393675070001,169.64640645000327,50703.55027176001 2025-11-29,01:54:41.000,333,11094816,-795,0,1764381280,15163.467774479992,169.60411166999984,50703.61315584 2025-11-29,01:54:42.000,333,11094812,-795,0,1764381281,15163.555346510002,169.56181689000368,50703.58520736 2025-11-29,01:54:43.000,333,11094778,-795,0,1764381282,15163.656391160002,169.53362036999897,50703.52931040001 2025-11-29,01:54:44.000,333,11094760,-795,0,1764381283,15163.717017949988,169.49132559000282,50703.52232328 2025-11-29,01:54:45.000,333,11094759,-755,0,1764381284,15163.818062599988,169.42083429000195,50703.46642632 2025-11-29,01:54:46.000,333,11094821,-795,0,1764381285,15163.905634629999,169.43493255000067,50703.39655512 2025-11-29,01:54:47.000,333,11094805,-795,0,1764381286,15163.986470349999,169.38558863999788,50703.45245208 2025-11-29,01:54:48.000,333,11094793,-795,0,1764381287,15164.10098761999,169.329195600003,50703.3546324 2025-11-29,01:54:49.000,333,11094824,-795,0,1764381288,15164.20203226999,169.2657534300015,50703.3546324 2025-11-29,01:54:50.000,333,11094763,-795,0,1764381289,15164.2896043,169.25165517000278,50703.36161952001 2025-11-29,01:54:51.000,333,11094796,-795,0,1764381290,15164.34349477999,169.20231126,50703.34764528 2025-11-29,01:54:52.000,333,11094726,-795,0,1764381291,15164.478220979996,169.1811638700019,50703.32668392 2025-11-29,01:54:53.000,333,11094799,-795,0,1764381292,15164.579265629996,169.1811638700019,50703.25681272 2025-11-29,01:54:54.000,333,11094777,-795,0,1764381293,15164.666837659992,169.16001648000383,50703.2498256 2025-11-29,01:54:55.000,333,11094766,-795,0,1764381294,15164.740937069997,169.1670656100032,50703.19392864001 2025-11-29,01:54:56.000,333,11094768,-795,0,1764381295,15164.835245410002,169.1670656100032,50703.27777408 2025-11-29,01:54:57.000,333,11094811,-795,0,1764381296,15164.922817439998,169.1811638700019,50703.1799544 2025-11-29,01:54:58.000,333,11094755,-795,0,1764381297,15164.996916849988,169.20231126,50703.165980159996 2025-11-29,01:54:59.000,333,11094809,-795,0,1764381298,15165.131643049994,169.22345864999807,50703.22886424 2025-11-29,01:55:00.000,333,11094813,-755,0,1764381299,15165.212478769994,169.25870430000214,50703.18694152 2025-11-29,01:55:01.000,333,11094759,-795,0,1764381300,15165.30005079999,169.2657534300015,50703.152005920005 2025-11-29,01:55:02.000,333,11094760,-795,0,1764381301,15165.42130437999,169.28690081999957,50703.200915760004 2025-11-29,01:55:03.000,333,11094810,-795,0,1764381302,15165.46172223999,169.3009990799983,50703.19392864001 2025-11-29,01:55:04.000,333,11094750,-795,0,1764381303,15165.535821649995,169.329195600003,50703.221877120006 2025-11-29,01:55:05.000,333,11094787,-795,0,1764381304,15165.65033892,169.35034299000108,50703.165980159996 2025-11-29,01:55:06.000,333,11094814,-795,0,1764381305,15165.684020469991,169.40673603000323,50703.21489000001 2025-11-29,01:55:07.000,333,11094774,-795,0,1764381306,15165.744647259991,169.44903080999939,50703.19392864001 2025-11-29,01:55:08.000,333,11094791,-795,0,1764381307,15165.791801430001,169.4631290699981,50703.152005920005 2025-11-29,01:55:09.000,333,11094788,-795,0,1764381308,15165.859164529997,169.44903080999939,50703.15899304 2025-11-29,01:55:10.000,333,11094777,-795,0,1764381309,15165.892846080002,169.48427646000346,50703.1799544 2025-11-29,01:55:11.000,333,11094755,-795,0,1764381310,15165.913055010002,169.44198168000003,50703.14501880001 2025-11-29,01:55:12.000,333,11094796,-795,0,1764381311,15165.993890730002,169.4772273300041,50703.17296728001 2025-11-29,01:55:13.000,333,11094782,-795,0,1764381312,15166.061253829997,169.47017820000474,50703.1799544 2025-11-29,01:55:14.000,333,11094799,-795,0,1764381313,15166.115144310003,169.48427646000346,50703.1100832 2025-11-29,01:55:15.000,333,11094799,-795,0,1764381314,15166.128616929993,169.45607993999874,50703.1100832 2025-11-29,01:55:16.000,333,11094773,-795,0,1764381315,15166.216188959988,169.44903080999939,50703.14501880001 2025-11-29,01:55:17.000,333,11094783,-795,0,1764381316,15166.169034789993,169.49837472000218,50703.07514760001 2025-11-29,01:55:18.000,333,11094794,-795,0,1764381317,15166.270079439993,169.48427646000346,50703.15899304 2025-11-29,01:55:19.000,333,11094784,-795,0,1764381318,15166.276815749989,169.48427646000346,50703.15899304 2025-11-29,01:55:20.000,333,11094777,-795,0,1764381319,15166.290288369994,169.48427646000346,50703.152005920005 2025-11-29,01:55:21.000,333,11094795,-795,0,1764381320,15166.297024679989,169.50542385000153,50703.19392864001 2025-11-29,01:55:22.000,333,11094788,-755,0,1764381321,15166.344178849999,169.53362036999897,50703.15899304 2025-11-29,01:55:23.000,333,11094787,-795,0,1764381322,15166.357651469989,169.56181689000368,50703.09610896001 2025-11-29,01:55:24.000,333,11094792,-795,0,1764381323,15166.297024679989,169.55476776000432,50703.1799544 2025-11-29,01:55:25.000,333,11094756,-795,0,1764381324,15166.249870509993,169.55476776000432,50703.152005920005 2025-11-29,01:55:26.000,333,11094770,-795,0,1764381325,15166.270079439993,169.56181689000368,50703.13104456 2025-11-29,01:55:27.000,333,11094774,-795,0,1764381326,15166.236397889988,169.55476776000432,50703.103096080005 2025-11-29,01:55:28.000,333,11094807,-795,0,1764381327,15166.236397889988,169.56181689000368,50703.09610896001 2025-11-29,01:55:29.000,333,11094742,-795,0,1764381328,15166.202716339998,169.53362036999897,50703.04719912001 2025-11-29,01:55:30.000,333,11094745,-795,0,1764381329,15166.142089549998,169.5124729800009,50703.13803168 2025-11-29,01:55:31.000,333,11094815,-795,0,1764381330,15166.128616929993,169.49837472000218,50703.221877120006 2025-11-29,01:55:32.000,333,11094797,-755,0,1764381331,15166.162298479998,169.47017820000474,50703.221877120006 2025-11-29,01:55:33.000,333,11094774,-795,0,1764381332,15166.061253829997,169.42083429000195,50703.22886424 2025-11-29,01:55:34.000,333,11094778,-675,0,1764381333,15166.121880619998,169.40673603000323,50703.24283848001 2025-11-29,01:55:35.000,333,11094774,-795,0,1764381334,15166.067990139993,169.40673603000323,50703.23585136 2025-11-29,01:55:36.000,333,11094792,-795,0,1764381335,15166.081462759998,169.35034299000108,50703.25681272 2025-11-29,01:55:37.000,333,11094730,-795,0,1764381336,15166.108407999993,169.3009990799983,50703.165980159996 2025-11-29,01:55:38.000,333,11094783,-795,0,1764381337,15166.128616929993,169.2798516900002,50703.20790288 2025-11-29,01:55:39.000,333,11094793,-795,0,1764381338,15166.094935380002,169.2164095199987,50703.2498256 2025-11-29,01:55:40.000,333,11094818,-795,0,1764381339,15166.108407999993,169.20231126,50703.20790288 2025-11-29,01:55:41.000,333,11094758,-795,0,1764381340,15166.094935380002,169.17411474000255,50703.200915760004 2025-11-29,01:55:42.000,333,11094767,-795,0,1764381341,15166.121880619998,169.11067257000104,50703.19392864001 2025-11-29,01:55:43.000,333,11094817,-675,0,1764381342,15166.148825859993,169.08952518000297,50703.2498256 2025-11-29,01:55:44.000,333,11094774,-795,0,1764381343,15166.162298479998,169.0542795299989,50703.18694152 2025-11-29,01:55:45.000,333,11094785,-795,0,1764381344,15166.175771099988,168.99788649000402,50703.200915760004 2025-11-29,01:55:46.000,333,11094767,-795,0,1764381345,15166.243134199998,168.98378822999803,50703.221877120006 2025-11-29,01:55:47.000,333,11094806,-795,0,1764381346,15166.317233609989,168.98378822999803,50703.2847612 2025-11-29,01:55:48.000,333,11094809,-795,0,1764381347,15166.337442539989,168.94854258000123,50703.200915760004 2025-11-29,01:55:49.000,333,11094772,-795,0,1764381348,15166.357651469989,168.9344443200025,50703.1799544 2025-11-29,01:55:50.000,333,11094840,-795,0,1764381349,15166.398069329989,168.9555917100006,50703.21489000001 2025-11-29,01:55:51.000,333,11094807,-795,0,1764381350,15166.49911397999,168.91329693000444,50703.21489000001 2025-11-29,01:55:52.000,333,11094796,-795,0,1764381351,15166.532795529994,168.9062477999978,50703.26379984001 2025-11-29,01:55:53.000,333,11094843,-795,0,1764381352,15166.593422319995,168.9344443200025,50703.165980159996 2025-11-29,01:55:54.000,333,11094817,-795,0,1764381353,15166.674258039995,168.92739519000315,50703.22886424 2025-11-29,01:55:55.000,333,11094809,-795,0,1764381354,15166.74162113999,168.94854258000123,50703.22886424 2025-11-29,01:55:56.000,333,11094812,-795,0,1764381355,15166.78877531,168.91329693000444,50703.21489000001 2025-11-29,01:55:57.000,333,11094815,-795,0,1764381356,15166.835929479996,168.89919866999844,50703.15899304 2025-11-29,01:55:58.000,333,11094812,-795,0,1764381357,15166.896556269996,168.88510040999972,50703.165980159996 2025-11-29,01:55:59.000,333,11094784,-795,0,1764381358,15166.970655680001,168.9062477999978,50703.17296728001 2025-11-29,01:56:00.000,333,11094763,-795,0,1764381359,15166.997600919996,168.871002150001,50703.165980159996 2025-11-29,01:56:01.000,333,11094809,-795,0,1764381360,15167.098645569997,168.84985476000293,50703.103096080005 2025-11-29,01:56:02.000,333,11094794,-795,0,1764381361,15167.139063429997,168.89919866999844,50703.103096080005 2025-11-29,01:56:03.000,333,11094797,-795,0,1764381362,15167.125590809992,168.9062477999978,50703.13104456 2025-11-29,01:56:04.000,333,11094824,-795,0,1764381363,15167.219899149997,168.9344443200025,50703.08912184 2025-11-29,01:56:05.000,333,11094807,-795,0,1764381364,15167.213162840002,168.92739519000315,50703.12405744001 2025-11-29,01:56:06.000,333,11094802,-715,0,1764381365,15167.219899149997,168.94854258000123,50703.00527640001 2025-11-29,01:56:07.000,333,11094847,-795,0,1764381366,15167.145799739992,168.99788649000402,50702.96335368 2025-11-29,01:56:08.000,333,11094768,-795,0,1764381367,15167.159272359997,168.97673909999867,50702.96335368 2025-11-29,01:56:09.000,333,11094791,-755,0,1764381368,15167.132327120002,168.99788649000402,50702.9703408 2025-11-29,01:56:10.000,333,11094808,-795,0,1764381369,15167.064964019992,168.98378822999803,50702.94937944 2025-11-29,01:56:11.000,333,11094808,-795,0,1764381370,15167.051491400001,168.99788649000402,50702.984315040005 2025-11-29,01:56:12.000,333,11094805,-795,0,1764381371,15166.997600919996,169.04723039999953,50702.92143096 2025-11-29,01:56:13.000,333,11094778,-795,0,1764381372,15166.950446750001,169.04018127000018,50703.040212 2025-11-29,01:56:14.000,333,11094822,-715,0,1764381373,15166.923501509991,169.03313214000082,50703.04719912001 2025-11-29,01:56:15.000,333,11094785,-795,0,1764381374,15166.916765199996,169.0542795299989,50703.054186240006 2025-11-29,01:56:16.000,333,11094827,-795,0,1764381375,15166.8494021,169.04723039999953,50703.033224880004 2025-11-29,01:56:17.000,333,11094776,-795,0,1764381376,15166.80224792999,169.04723039999953,50703.02623776001 2025-11-29,01:56:18.000,333,11094829,-795,0,1764381377,15166.80898424,169.08952518000297,50703.08912184 2025-11-29,01:56:19.000,333,11094785,-795,0,1764381378,15166.714675899995,169.08952518000297,50703.14501880001 2025-11-29,01:56:20.000,333,11094765,-795,0,1764381379,15166.674258039995,169.0824760500036,50703.1100832 2025-11-29,01:56:21.000,333,11094781,-795,0,1764381380,15166.633840179995,169.12477082999976,50703.200915760004 2025-11-29,01:56:22.000,333,11094798,-795,0,1764381381,15166.60689494,169.08952518000297,50703.221877120006 2025-11-29,01:56:23.000,333,11094761,-795,0,1764381382,15166.55974076999,169.09657431000232,50703.24283848001 2025-11-29,01:56:24.000,333,11094803,-795,0,1764381383,15166.54626815,169.06132865999825,50703.31270968001 2025-11-29,01:56:25.000,333,11094805,-795,0,1764381384,15166.53953183999,169.0824760500036,50703.3546324 2025-11-29,01:56:26.000,333,11094813,-795,0,1764381385,15166.50585029,169.04723039999953,50703.32668392 2025-11-29,01:56:27.000,333,11094810,-635,0,1764381386,15166.465432429999,169.03313214000082,50703.319696800005 2025-11-29,01:56:28.000,333,11094797,-795,0,1764381387,15166.472168739994,169.01198475000274,50703.25681272 2025-11-29,01:56:29.000,333,11094804,-795,0,1764381388,15166.492377669994,168.96264083999995,50703.29873544 2025-11-29,01:56:30.000,333,11094742,-795,0,1764381389,15166.425014569999,168.9344443200025,50703.31270968001 2025-11-29,01:56:31.000,333,11094813,-795,0,1764381390,15166.472168739994,168.9062477999978,50703.32668392 2025-11-29,01:56:32.000,333,11094830,-795,0,1764381391,15166.512586599994,168.8569038900023,50703.368606640004 2025-11-29,01:56:33.000,333,11094790,-795,0,1764381392,15166.492377669994,168.8357565000042,50703.3546324 2025-11-29,01:56:34.000,333,11094827,-755,0,1764381393,15166.51932290999,168.82165823999821,50703.34065816001 2025-11-29,01:56:35.000,333,11094770,-795,0,1764381394,15166.573213389995,168.7723143300027,50703.368606640004 2025-11-29,01:56:36.000,333,11094790,-795,0,1764381395,15166.593422319995,168.73001954999927,50703.29873544 2025-11-29,01:56:37.000,333,11094795,-795,0,1764381396,15166.60015862999,168.71592129000055,50703.27777408 2025-11-29,01:56:38.000,333,11094759,-795,0,1764381397,15166.68099434999,168.6595282499984,50703.2847612 2025-11-29,01:56:39.000,333,11094792,-795,0,1764381398,15166.714675899995,168.65247911999904,50703.29873544 2025-11-29,01:56:40.000,333,11094761,-795,0,1764381399,15166.80898424,168.5890369500048,50703.2847612 2025-11-29,01:56:41.000,333,11094797,-795,0,1764381400,15166.86961103,168.6101843400029,50703.31270968001 2025-11-29,01:56:42.000,333,11094760,-795,0,1764381401,15166.916765199996,168.56788955999946,50703.31270968001 2025-11-29,01:56:43.000,333,11094748,-715,0,1764381402,15167.058227709997,168.5255947800033,50703.29873544 2025-11-29,01:56:44.000,333,11094798,-795,0,1764381403,15167.192953910002,168.53969304000202,50703.26379984001 2025-11-29,01:56:45.000,333,11094743,-795,0,1764381404,15167.199690219997,168.53264391000266,50703.20790288 2025-11-29,01:56:46.000,333,11094753,-795,0,1764381405,15167.280525939997,168.4762508700005,50703.20790288 2025-11-29,01:56:47.000,333,11094776,-795,0,1764381406,15167.341152729998,168.49034912999923,50703.165980159996 2025-11-29,01:56:48.000,333,11094760,-795,0,1764381407,15167.415252139988,168.44805435000308,50703.12405744001 2025-11-29,01:56:49.000,333,11094768,-795,0,1764381408,15167.462406309998,168.3987104400003,50703.09610896001 2025-11-29,01:56:50.000,333,11094762,-795,0,1764381409,15167.549978339994,168.42690695999772,50703.04719912001 2025-11-29,01:56:51.000,333,11094729,-795,0,1764381410,15167.651022989994,168.39166131000093,50703.07514760001 2025-11-29,01:56:52.000,333,11094746,-755,0,1764381411,15167.71838608999,168.3775630500022,50703.08213472 2025-11-29,01:56:53.000,333,11094787,-795,0,1764381412,15167.792485499995,168.35641566000413,50703.06816048 2025-11-29,01:56:54.000,333,11094770,-795,0,1764381413,15167.853112289995,168.34231739999814,50703.01925064 2025-11-29,01:56:55.000,333,11094768,-795,0,1764381414,15167.893530149995,168.35641566000413,50702.9703408 2025-11-29,01:56:56.000,333,11094759,-795,0,1764381415,15167.94068431999,168.3141208800007,50702.94239232 2025-11-29,01:56:57.000,333,11094738,-795,0,1764381416,15167.98783849,168.34936653000477,50702.92841808001 2025-11-29,01:56:58.000,333,11094771,-795,0,1764381417,15168.02825635,168.3634647900035,50702.9004696 2025-11-29,01:56:59.000,333,11094799,-795,0,1764381418,15168.082146829991,168.37051392000285,50702.92143096 2025-11-29,01:57:00.000,333,11094732,-795,0,1764381419,15168.06193789999,168.3775630500022,50702.935405200005 2025-11-29,01:57:01.000,333,11094748,-795,0,1764381420,15168.04172896999,168.39166131000093,50702.95636656001 2025-11-29,01:57:02.000,333,11094780,-795,0,1764381421,15168.014783729996,168.38461218000157,50702.92143096 2025-11-29,01:57:03.000,333,11094747,-795,0,1764381422,15168.06193789999,168.3987104400003,50702.94937944 2025-11-29,01:57:04.000,333,11094781,-795,0,1764381423,15168.02152003999,168.412808699999,50702.94937944 2025-11-29,01:57:05.000,333,11094761,-795,0,1764381424,15168.02825635,168.46920174000115,50703.01226352 2025-11-29,01:57:06.000,333,11094788,-795,0,1764381425,15168.014783729996,168.44100522000372,50703.033224880004 2025-11-29,01:57:07.000,333,11094757,-795,0,1764381426,15167.94068431999,168.44100522000372,50703.04719912001 2025-11-29,01:57:08.000,333,11094794,-795,0,1764381427,15167.94068431999,168.44805435000308,50703.040212 2025-11-29,01:57:09.000,333,11094773,-795,0,1764381428,15167.88005752999,168.42690695999772,50703.103096080005 2025-11-29,01:57:10.000,333,11094763,-795,0,1764381429,15167.81943073999,168.45510348000244,50703.103096080005 2025-11-29,01:57:11.000,333,11094782,-795,0,1764381430,15167.81943073999,168.43395609000436,50703.103096080005 2025-11-29,01:57:12.000,333,11094785,-795,0,1764381431,15167.77901287999,168.41985782999836,50703.1799544 2025-11-29,01:57:13.000,333,11094809,-795,0,1764381432,15167.70491347,168.412808699999,50703.18694152 2025-11-29,01:57:14.000,333,11094797,-795,0,1764381433,15167.67796822999,168.41985782999836,50703.20790288 2025-11-29,01:57:15.000,333,11094804,-795,0,1764381434,15167.67796822999,168.40575956999965,50703.152005920005 2025-11-29,01:57:16.000,333,11094786,-795,0,1764381435,15167.610605129994,168.3634647900035,50703.21489000001 2025-11-29,01:57:17.000,333,11094810,-795,0,1764381436,15167.583659889999,168.30707175000134,50703.200915760004 2025-11-29,01:57:18.000,333,11094810,-795,0,1764381437,15167.523033099998,168.2788752300039,50703.22886424 2025-11-29,01:57:19.000,333,11094814,-795,0,1764381438,15167.529769409994,168.2647769699979,50703.25681272 2025-11-29,01:57:20.000,333,11094812,-795,0,1764381439,15167.489351549993,168.23658045000047,50703.21489000001 2025-11-29,01:57:21.000,333,11094787,-795,0,1764381440,15167.462406309998,168.18723653999768,50703.29873544 2025-11-29,01:57:22.000,333,11094797,-795,0,1764381441,15167.442197379998,168.15904002000025,50703.27777408 2025-11-29,01:57:23.000,333,11094804,-795,0,1764381442,15167.408515829993,168.1167452400041,50703.30572256 2025-11-29,01:57:24.000,333,11094809,-795,0,1764381443,15167.381570589998,168.06035220000194,50703.32668392 2025-11-29,01:57:25.000,333,11094782,-795,0,1764381444,15167.374834279988,168.04625394000323,50703.31270968001 2025-11-29,01:57:26.000,333,11094815,-795,0,1764381445,15167.347889039993,168.03920481000387,50703.37559376 2025-11-29,01:57:27.000,333,11094792,-795,0,1764381446,15167.334416420003,168.0321556800045,50703.368606640004 2025-11-29,01:57:28.000,333,11094810,-795,0,1764381447,15167.334416420003,168.0039591599998,50703.333671039996 2025-11-29,01:57:29.000,333,11094800,-795,0,1764381448,15167.341152729998,167.99691003000044,50703.21489000001 2025-11-29,01:57:30.000,333,11094735,-795,0,1764381449,15167.300734869998,167.94756611999765,50703.15899304 2025-11-29,01:57:31.000,333,11094789,-755,0,1764381450,15167.341152729998,167.96166438000364,50703.26379984001 2025-11-29,01:57:32.000,333,11094782,-795,0,1764381451,15167.374834279988,167.97576264000236,50703.26379984001 2025-11-29,01:57:33.000,333,11094804,-795,0,1764381452,15167.401779519998,167.99691003000044,50703.25681272 2025-11-29,01:57:34.000,333,11094828,-795,0,1764381453,15167.442197379998,168.0039591599998,50703.23585136 2025-11-29,01:57:35.000,333,11094786,-715,0,1764381454,15167.482615239998,168.0039591599998,50703.17296728001 2025-11-29,01:57:36.000,333,11094776,-795,0,1764381455,15167.590396199994,168.01100828999915,50703.221877120006 2025-11-29,01:57:37.000,333,11094803,-795,0,1764381456,15167.630814059994,168.04625394000323,50703.17296728001 2025-11-29,01:57:38.000,333,11094778,-795,0,1764381457,15167.7251224,168.06035220000194,50703.20790288 2025-11-29,01:57:39.000,333,11094812,-795,0,1764381458,15167.81943073999,168.0674013300013,50703.221877120006 2025-11-29,01:57:40.000,333,11094834,-795,0,1764381459,15167.913739079995,168.10969611000473,50703.13104456 2025-11-29,01:57:41.000,333,11094776,-795,0,1764381460,15167.974365869995,168.1167452400041,50703.11707032 2025-11-29,01:57:42.000,333,11094760,-795,0,1764381461,15168.102355759991,168.14494176000153,50703.200915760004 2025-11-29,01:57:43.000,333,11094796,-795,0,1764381462,15168.230345650001,168.18723653999768,50703.11707032 2025-11-29,01:57:44.000,333,11094782,-795,0,1764381463,15168.324653989992,168.2154330600024,50703.11707032 2025-11-29,01:57:45.000,333,11094803,-675,0,1764381464,15168.331390300002,168.2506787099992,50703.06117336 2025-11-29,01:57:46.000,333,11094795,-795,0,1764381465,15168.506534359993,168.2506787099992,50703.1799544 2025-11-29,01:57:47.000,333,11094800,-795,0,1764381466,15168.594106389988,168.2647769699979,50703.15899304 2025-11-29,01:57:48.000,333,11094731,-795,0,1764381467,15168.681678419998,168.2647769699979,50703.13104456 2025-11-29,01:57:49.000,333,11094779,-795,0,1764381468,15168.749041519994,168.23658045000047,50703.08213472 2025-11-29,01:57:50.000,333,11094756,-795,0,1764381469,15168.809668309994,168.22953132000112,50703.1100832 2025-11-29,01:57:51.000,333,11094800,-715,0,1764381470,15168.863558789999,168.24362957999983,50703.13104456 2025-11-29,01:57:52.000,333,11094748,-795,0,1764381471,15168.95786712999,168.25772783999855,50703.1100832 2025-11-29,01:57:53.000,333,11094771,-795,0,1764381472,15169.03870284999,168.24362957999983,50703.08213472 2025-11-29,01:57:54.000,333,11094791,-795,0,1764381473,15169.07912070999,168.24362957999983,50703.08213472 2025-11-29,01:57:55.000,333,11094759,-795,0,1764381474,15169.06564809,168.27182610000455,50703.01925064 2025-11-29,01:57:56.000,333,11094773,-795,0,1764381475,15169.15995642999,168.27182610000455,50703.01226352 2025-11-29,01:57:57.000,333,11094767,-795,0,1764381476,15169.2071106,168.29297349000262,50703.033224880004 2025-11-29,01:57:58.000,333,11094792,-795,0,1764381477,15169.24079214999,168.30707175000134,50702.99130216 2025-11-29,01:57:59.000,333,11094794,-795,0,1764381478,15169.254264769996,168.30002262000198,50703.02623776001 2025-11-29,01:58:00.000,333,11094764,-795,0,1764381479,15169.274473699996,168.29297349000262,50703.04719912001 2025-11-29,01:58:01.000,333,11094756,-795,0,1764381480,15169.28794632,168.32117001000006,50703.033224880004 2025-11-29,01:58:02.000,333,11094791,-795,0,1764381481,15169.294682629996,168.34231739999814,50703.033224880004 2025-11-29,01:58:03.000,333,11094772,-795,0,1764381482,15169.30815525,168.3775630500022,50703.11707032 2025-11-29,01:58:04.000,333,11094764,-795,0,1764381483,15169.294682629996,168.40575956999965,50703.17296728001 2025-11-29,01:58:05.000,333,11094774,-795,0,1764381484,15169.301418939991,168.38461218000157,50703.1799544 2025-11-29,01:58:06.000,333,11094740,-795,0,1764381485,15169.26773739,168.42690695999772,50703.13803168 2025-11-29,01:58:07.000,333,11094818,-795,0,1764381486,15169.28121000999,168.41985782999836,50703.15899304 2025-11-29,01:58:08.000,333,11094773,-795,0,1764381487,15169.294682629996,168.46920174000115,50703.17296728001 2025-11-29,01:58:09.000,333,11094758,-795,0,1764381488,15169.24079214999,168.50444738999795,50703.09610896001 2025-11-29,01:58:10.000,333,11094800,-795,0,1764381489,15169.193637979995,168.51854565000394,50703.13104456 2025-11-29,01:58:11.000,333,11094788,-795,0,1764381490,15169.14648381,168.5255947800033,50703.152005920005 2025-11-29,01:58:12.000,333,11094808,-795,0,1764381491,15169.15995642999,168.58198781999818,50703.21489000001 2025-11-29,01:58:13.000,333,11094767,-795,0,1764381492,15169.11953856999,168.60313521000353,50703.221877120006 2025-11-29,01:58:14.000,333,11094778,-795,0,1764381493,15169.092593329995,168.63838086000032,50703.23585136 2025-11-29,01:58:15.000,333,11094769,-795,0,1764381494,15169.06564809,168.60313521000353,50703.20790288 2025-11-29,01:58:16.000,333,11094812,-795,0,1764381495,15169.03870284999,168.55379130000074,50703.200915760004 2025-11-29,01:58:17.000,333,11094777,-795,0,1764381496,15169.011757609995,168.5890369500048,50703.2847612 2025-11-29,01:58:18.000,333,11094800,-795,0,1764381497,15169.02523023,168.53969304000202,50703.27777408 2025-11-29,01:58:19.000,333,11094794,-715,0,1764381498,15169.0050213,168.55379130000074,50703.25681272 2025-11-29,01:58:20.000,333,11094742,-795,0,1764381499,15169.011757609995,168.54674217000138,50703.319696800005 2025-11-29,01:58:21.000,333,11094786,-795,0,1764381500,15168.991548679995,168.5255947800033,50703.29873544 2025-11-29,01:58:22.000,333,11094808,-635,0,1764381501,15169.05891177999,168.49034912999923,50703.34065816001 2025-11-29,01:58:23.000,333,11094770,-795,0,1764381502,15169.08585702,168.48329999999987,50703.38258088001 2025-11-29,01:58:24.000,333,11094773,-795,0,1764381503,15169.10606595,168.51854565000394,50703.38258088001 2025-11-29,01:58:25.000,333,11094779,-795,0,1764381504,15169.153220119995,168.43395609000436,50703.333671039996 2025-11-29,01:58:26.000,333,11094767,-795,0,1764381505,15169.22058321999,168.44100522000372,50703.34065816001 2025-11-29,01:58:27.000,333,11094781,-795,0,1764381506,15169.294682629996,168.46920174000115,50703.368606640004 2025-11-29,01:58:28.000,333,11094822,-795,0,1764381507,15169.368782040001,168.46920174000115,50703.38258088001 2025-11-29,01:58:29.000,333,11094777,-795,0,1764381508,15169.463090379992,168.4762508700005,50703.31270968001 2025-11-29,01:58:30.000,333,11094834,-795,0,1764381509,15169.557398719997,168.4973982599986,50703.34065816001 2025-11-29,01:58:31.000,333,11094806,-795,0,1764381510,15169.658443369997,168.48329999999987,50703.34764528 2025-11-29,01:58:32.000,333,11094800,-795,0,1764381511,15169.759488019998,168.50444738999795,50703.23585136 2025-11-29,01:58:33.000,333,11094812,-795,0,1764381512,15169.867268979993,168.4973982599986,50703.221877120006 2025-11-29,01:58:34.000,333,11094784,-795,0,1764381513,15170.022204109999,168.5890369500048,50703.24283848001 2025-11-29,01:58:35.000,333,11094790,-795,0,1764381514,15170.14345769,168.61723347000225,50703.17296728001 2025-11-29,01:58:36.000,333,11094803,-795,0,1764381515,15170.23776602999,168.6595282499984,50703.1799544 2025-11-29,01:58:37.000,333,11094796,-795,0,1764381516,15170.311865439995,168.7088721600012,50703.08912184 2025-11-29,01:58:38.000,333,11094837,-795,0,1764381517,15170.41964639999,168.7723143300027,50703.12405744001 2025-11-29,01:58:39.000,333,11094837,-795,0,1764381518,15170.540899979991,168.80051085000014,50703.06816048 2025-11-29,01:58:40.000,333,11094820,-795,0,1764381519,15170.608263080001,168.8357565000042,50703.054186240006 2025-11-29,01:58:41.000,333,11094805,-795,0,1764381520,15170.695835109997,168.871002150001,50703.04719912001 2025-11-29,01:58:42.000,333,11094794,-795,0,1764381521,15170.844033929992,168.9062477999978,50702.99130216 2025-11-29,01:58:43.000,333,11094777,-795,0,1764381522,15170.924869649993,168.99083736000466,50702.984315040005 2025-11-29,01:58:44.000,333,11094784,-795,0,1764381523,15171.019177989998,168.98378822999803,50703.01925064 2025-11-29,01:58:45.000,333,11094804,-795,0,1764381524,15171.086541089993,169.03313214000082,50702.99130216 2025-11-29,01:58:46.000,333,11094793,-795,0,1764381525,15171.187585739994,169.1177217000004,50703.040212 2025-11-29,01:58:47.000,333,11094808,-795,0,1764381526,15171.228003599994,169.13181995999912,50703.033224880004 2025-11-29,01:58:48.000,333,11094828,-795,0,1764381527,15171.281894079999,169.14591821999784,50702.984315040005 2025-11-29,01:58:49.000,333,11094812,-795,0,1764381528,15171.329048249994,169.19526213000063,50702.94937944 2025-11-29,01:58:50.000,333,11094754,-795,0,1764381529,15171.369466109994,169.2305077800047,50702.94937944 2025-11-29,01:58:51.000,333,11094805,-795,0,1764381530,15171.389675039994,169.2798516900002,50702.92841808001 2025-11-29,01:58:52.000,333,11094778,-795,0,1764381531,15171.3627298,169.29394994999893,50702.99130216 2025-11-29,01:58:53.000,333,11094797,-795,0,1764381532,15171.41662027999,169.35034299000108,50702.95636656001 2025-11-29,01:58:54.000,333,11094782,-715,0,1764381533,15171.430092899995,169.37853950999852,50703.040212 2025-11-29,01:58:55.000,333,11094814,-795,0,1764381534,15171.41662027999,169.40673603000323,50703.033224880004 2025-11-29,01:58:56.000,333,11094768,-795,0,1764381535,15171.3627298,169.44903080999939,50703.08213472 2025-11-29,01:58:57.000,333,11094808,-795,0,1764381536,15171.33578455999,169.4772273300041,50703.06816048 2025-11-29,01:58:58.000,333,11094826,-795,0,1764381537,15171.33578455999,169.49837472000218,50703.13803168 2025-11-29,01:58:59.000,333,11094775,-795,0,1764381538,15171.27515776999,169.55476776000432,50703.11707032 2025-11-29,01:59:00.000,333,11094750,-595,0,1764381539,15171.228003599994,169.59706254000048,50703.17296728001 2025-11-29,01:59:01.000,333,11094779,-795,0,1764381540,15171.174113119989,169.61820992999856,50703.17296728001 2025-11-29,01:59:02.000,333,11094782,-795,0,1764381541,15171.100013709998,169.68870122999942,50703.1799544 2025-11-29,01:59:03.000,333,11094804,-795,0,1764381542,15171.039386919998,169.70984862000478,50703.25681272 2025-11-29,01:59:04.000,333,11094760,-795,0,1764381543,15171.032650609988,169.75214340000093,50703.333671039996 2025-11-29,01:59:05.000,333,11094784,-795,0,1764381544,15170.945078579993,169.80148731000372,50703.34065816001 2025-11-29,01:59:06.000,333,11094806,-795,0,1764381545,15170.830561310002,169.89312600000267,50703.39655512 2025-11-29,01:59:07.000,333,11094789,-795,0,1764381546,15170.823824999992,169.96361730000353,50703.438477840005 2025-11-29,01:59:08.000,333,11094785,-795,0,1764381547,15170.769934520002,170.0341086000044,50703.45943920001 2025-11-29,01:59:09.000,333,11094804,-795,0,1764381548,15170.722780349992,170.09050163999927,50703.564246 2025-11-29,01:59:10.000,333,11094774,-795,0,1764381549,15170.641944629991,170.16099294000014,50703.564246 2025-11-29,01:59:11.000,333,11094772,-795,0,1764381550,15170.500482119991,170.22443511000165,50703.58520736 2025-11-29,01:59:12.000,333,11094788,-795,0,1764381551,15170.40617378,170.30902467000124,50703.62014296 2025-11-29,01:59:13.000,333,11094789,-795,0,1764381552,15170.33881067999,170.3795159700021,50703.64110432 2025-11-29,01:59:14.000,333,11094812,-795,0,1764381553,15170.17713923999,170.4782037900004,50703.67603992001 2025-11-29,01:59:15.000,333,11094804,-795,0,1764381554,15170.13672137999,170.56984247999935,50703.69001416 2025-11-29,01:59:16.000,333,11094718,-795,0,1764381555,15170.015467799989,170.6262355200015,50703.64110432 2025-11-29,01:59:17.000,333,11094760,-795,0,1764381556,15169.948104699994,170.7249233399998,50703.71097552 2025-11-29,01:59:18.000,333,11094831,-795,0,1764381557,15169.914423149989,170.79541464000067,50703.68302704 2025-11-29,01:59:19.000,333,11094808,-795,0,1764381558,15169.820114809998,170.83066029000474,50703.724949760006 2025-11-29,01:59:20.000,333,11094819,-795,0,1764381559,15169.772960639988,170.88000420000026,50703.79482096001 2025-11-29,01:59:21.000,333,11094782,-795,0,1764381560,15169.658443369997,170.98574114999792,50703.82975656 2025-11-29,01:59:22.000,333,11094773,-795,0,1764381561,15169.584343959992,171.020986800002,50703.773859600005 2025-11-29,01:59:23.000,333,11094811,-795,0,1764381562,15169.543926099992,171.07737984000414,50703.822769440005 2025-11-29,01:59:24.000,333,11094778,-795,0,1764381563,15169.469826690001,171.12672374999966,50703.84373080001 2025-11-29,01:59:25.000,333,11094818,-795,0,1764381564,15169.375518349996,171.17606766000245,50703.773859600005 2025-11-29,01:59:26.000,333,11094782,-795,0,1764381565,15169.294682629996,171.19721505000052,50703.773859600005 2025-11-29,01:59:27.000,333,11094800,-795,0,1764381566,15169.24752846,171.22541156999796,50703.80180808 2025-11-29,01:59:28.000,333,11094767,-795,0,1764381567,15169.173429049995,171.2465589600033,50703.79482096001 2025-11-29,01:59:29.000,333,11094810,-795,0,1764381568,15169.09932963999,171.2465589600033,50703.85071792 2025-11-29,01:59:30.000,333,11094830,-795,0,1764381569,15169.02523023,171.2465589600033,50703.82975656 2025-11-29,01:59:31.000,333,11094787,-795,0,1764381570,15168.971339749995,171.22541156999796,50703.82975656 2025-11-29,01:59:32.000,333,11094781,-795,0,1764381571,15168.91744926999,171.2465589600033,50703.85770504 2025-11-29,01:59:33.000,333,11094793,-795,0,1764381572,15168.87703140999,171.2183624399986,50703.75289824 2025-11-29,01:59:34.000,333,11094786,-795,0,1764381573,15168.843349859999,171.19721505000052,50703.773859600005 2025-11-29,01:59:35.000,333,11094794,-795,0,1764381574,15168.782723069999,171.1690185300031,50703.8087952 2025-11-29,01:59:36.000,333,11094758,-795,0,1764381575,15168.755777829989,171.13377287999901,50703.836743679996 2025-11-29,01:59:37.000,333,11094815,-795,0,1764381576,15168.742305209998,171.11262549000094,50703.78783384 2025-11-29,01:59:38.000,333,11094775,-755,0,1764381577,15168.762514139999,171.04213419000007,50703.822769440005 2025-11-29,01:59:39.000,333,11094784,-795,0,1764381578,15168.775986759989,170.99279028000456,50703.836743679996 2025-11-29,01:59:40.000,333,11094789,-795,0,1764381579,15168.742305209998,170.95754463000048,50703.81578232001 2025-11-29,01:59:41.000,333,11094748,-755,0,1764381580,15168.796195689989,170.90115158999834,50703.78783384 2025-11-29,01:59:42.000,333,11094766,-795,0,1764381581,15168.816404619989,170.8729550700009,50703.81578232001 2025-11-29,01:59:43.000,333,11094768,-795,0,1764381582,15168.816404619989,170.8377094200041,50703.88565352001 2025-11-29,01:59:44.000,333,11094773,-795,0,1764381583,15168.850086169994,170.7883655100013,50703.871679280004 2025-11-29,01:59:45.000,333,11094774,-795,0,1764381584,15168.870295099994,170.76721812000324,50703.85071792 2025-11-29,01:59:46.000,333,11094782,-795,0,1764381585,15168.91744926999,170.75311986000452,50703.8786664 2025-11-29,01:59:47.000,333,11094771,-795,0,1764381586,15168.991548679995,170.76721812000324,50703.8786664 2025-11-29,01:59:48.000,333,11094790,-795,0,1764381587,15169.02523023,170.79541464000067,50703.9485376 2025-11-29,01:59:49.000,333,11094769,-795,0,1764381588,15169.08585702,170.78131638000195,50703.892640640006 2025-11-29,01:59:50.000,333,11094811,-795,0,1764381589,15169.12627488,170.78131638000195,50703.85770504 2025-11-29,01:59:51.000,333,11094807,-795,0,1764381590,15169.20037428999,170.8236111599981,50703.85071792 2025-11-29,01:59:52.000,333,11094808,-795,0,1764381591,15169.28794632,170.85180768000282,50703.92058912 2025-11-29,01:59:53.000,333,11094779,-635,0,1764381592,15169.34857311,170.8729550700009,50703.871679280004 2025-11-29,01:59:54.000,333,11094789,-795,0,1764381593,15169.34857311,170.89410245999898,50703.85071792 2025-11-29,01:59:55.000,333,11094849,-795,0,1764381594,15169.422672519991,170.9363972400024,50703.892640640006 2025-11-29,01:59:56.000,333,11094824,-635,0,1764381595,15169.510244550002,170.99279028000456,50703.86469216001 2025-11-29,01:59:57.000,333,11094768,-795,0,1764381596,15169.537189789997,171.0562324499988,50703.85071792 2025-11-29,01:59:58.000,333,11094799,-675,0,1764381597,15169.597816579997,171.10557636000158,50703.82975656 2025-11-29,01:59:59.000,333,11094788,-795,0,1764381598,15169.644970749992,171.14787113999773,50703.871679280004 2025-11-29,02:00:00.000,333,11094825,-795,0,1764381599,15169.631498130002,171.19016592000116,50703.8087952 2025-11-29,02:00:01.000,333,11094813,-795,0,1764381600,15169.692124920002,171.23950983000395,50703.78783384 2025-11-29,02:00:02.000,333,11094789,-795,0,1764381601,15169.732542780002,171.31000113000482,50703.76687248001 2025-11-29,02:00:03.000,333,11094799,-795,0,1764381602,15169.799905879998,171.35934504000033,50703.80180808 2025-11-29,02:00:04.000,333,11094779,-795,0,1764381603,15169.840323739998,171.3804924299984,50703.85770504 2025-11-29,02:00:05.000,333,11094805,-795,0,1764381604,15169.847060049993,171.43688547000056,50703.822769440005 2025-11-29,02:00:06.000,333,11094769,-795,0,1764381605,15169.887477909993,171.4932785100027,50703.88565352001 2025-11-29,02:00:07.000,333,11094781,-795,0,1764381606,15169.880741599998,171.54967155000486,50703.92757624 2025-11-29,02:00:08.000,333,11094805,-715,0,1764381607,15169.867268979993,171.59196633000101,50703.92058912 2025-11-29,02:00:09.000,333,11094799,-795,0,1764381608,15169.867268979993,171.62016284999845,50703.82975656 2025-11-29,02:00:10.000,333,11094802,-795,0,1764381609,15169.874005289988,171.6131137199991,50703.88565352001 2025-11-29,02:00:11.000,333,11094805,-795,0,1764381610,15169.820114809998,171.63426111000445,50703.89962776 2025-11-29,02:00:12.000,333,11094758,-795,0,1764381611,15169.779696949998,171.6131137199991,50703.89962776 2025-11-29,02:00:13.000,333,11094780,-795,0,1764381612,15169.712333850002,171.63426111000445,50703.84373080001 2025-11-29,02:00:14.000,333,11094823,-795,0,1764381613,15169.671915990002,171.63426111000445,50703.93456336001 2025-11-29,02:00:15.000,333,11094780,-795,0,1764381614,15169.624761819992,171.62016284999845,50703.90661488 2025-11-29,02:00:16.000,333,11094829,-795,0,1764381615,15169.577607649997,171.55672068000422,50703.89962776 2025-11-29,02:00:17.000,333,11094798,-795,0,1764381616,15169.463090379992,171.62016284999845,50703.95552472 2025-11-29,02:00:18.000,333,11094789,-795,0,1764381617,15169.409199900001,171.59196633000101,50703.99744744 2025-11-29,02:00:19.000,333,11094787,-795,0,1764381618,15169.341836799991,171.54262241999822,50704.04635728 2025-11-29,02:00:20.000,333,11094810,-675,0,1764381619,15169.26773739,171.50032764000207,50703.990460320005 2025-11-29,02:00:21.000,333,11094807,-795,0,1764381620,15169.15995642999,171.50737677000143,50704.04635728 2025-11-29,02:00:22.000,333,11094804,-795,0,1764381621,15169.092593329995,171.45098372999928,50704.09526712 2025-11-29,02:00:23.000,333,11094819,-795,0,1764381622,15169.0050213,171.44393459999992,50704.10225424001 2025-11-29,02:00:24.000,333,11094801,-795,0,1764381623,15168.87703140999,171.44393459999992,50704.14417696 2025-11-29,02:00:25.000,333,11094831,-795,0,1764381624,15168.749041519994,171.44393459999992,50704.15116408001 2025-11-29,02:00:26.000,333,11094828,-795,0,1764381625,15168.668205799993,171.43688547000056,50704.15116408001 2025-11-29,02:00:27.000,333,11094787,-635,0,1764381626,15168.573897459988,171.41573808000248,50704.16513832 2025-11-29,02:00:28.000,333,11094777,-795,0,1764381627,15168.459380189997,171.38754155999777,50704.17911256001 2025-11-29,02:00:29.000,333,11094779,-795,0,1764381628,15168.344862919992,171.38754155999777,50704.207061040004 2025-11-29,02:00:30.000,333,11094819,-795,0,1764381629,15168.223609339992,171.44393459999992,50704.1930868 2025-11-29,02:00:31.000,333,11094763,-795,0,1764381630,15168.142773619991,171.4298363400012,50704.262958 2025-11-29,02:00:32.000,333,11094811,-795,0,1764381631,15168.055201589996,171.479180250004,50704.29090648 2025-11-29,02:00:33.000,333,11094788,-795,0,1764381632,15167.98783849,171.48622938000335,50704.262958 2025-11-29,02:00:34.000,333,11094768,-795,0,1764381633,15167.88005752999,171.50737677000143,50704.25597088 2025-11-29,02:00:35.000,333,11094811,-795,0,1764381634,15167.772276569995,171.57081894000294,50704.276932240005 2025-11-29,02:00:36.000,333,11094764,-795,0,1764381635,15167.691440849994,171.56376981000358,50704.339816319996 2025-11-29,02:00:37.000,333,11094814,-795,0,1764381636,15167.556714649989,171.56376981000358,50704.34680344001 2025-11-29,02:00:38.000,333,11094796,-795,0,1764381637,15167.448933689993,171.6131137199991,50704.325842080005 2025-11-29,02:00:39.000,333,11094832,-755,0,1764381638,15167.374834279988,171.66950676000124,50704.38173904 2025-11-29,02:00:40.000,333,11094808,-795,0,1764381639,15167.267053319993,171.71885067000403,50704.325842080005 2025-11-29,02:00:41.000,333,11094787,-795,0,1764381640,15167.172744980002,171.74704719000147,50704.29789360001 2025-11-29,02:00:42.000,333,11094785,-755,0,1764381641,15167.139063429997,171.76819457999954,50704.38173904 2025-11-29,02:00:43.000,333,11094776,-795,0,1764381642,15167.017809849996,171.78229283999826,50704.35379056 2025-11-29,02:00:44.000,333,11094817,-795,0,1764381643,15166.943710439991,171.81753849000233,50704.374751920004 2025-11-29,02:00:45.000,333,11094803,-795,0,1764381644,15166.883083649991,171.83163675000105,50704.41667464001 2025-11-29,02:00:46.000,333,11094805,-795,0,1764381645,15166.862874719991,171.84573500999977,50704.42366176 2025-11-29,02:00:47.000,333,11094794,-795,0,1764381646,15166.815720549996,171.86688239999785,50704.47955872 2025-11-29,02:00:48.000,333,11094801,-795,0,1764381647,15166.80224792999,171.86688239999785,50704.46558448001 2025-11-29,02:00:49.000,333,11094800,-795,0,1764381648,15166.78877531,171.79639110000426,50704.507507199996 2025-11-29,02:00:50.000,333,11094752,-795,0,1764381649,15166.775302689995,171.7752437099989,50704.36776480001 2025-11-29,02:00:51.000,333,11094782,-795,0,1764381650,15166.714675899995,171.73294893000275,50704.45161024 2025-11-29,02:00:52.000,333,11094802,-795,0,1764381651,15166.734884829995,171.70475240999804,50704.4725716 2025-11-29,02:00:53.000,333,11094811,-795,0,1764381652,15166.72814852,171.71180154000467,50704.41667464001 2025-11-29,02:00:54.000,333,11094762,-795,0,1764381653,15166.74162113999,171.69770327999868,50704.374751920004 2025-11-29,02:00:55.000,333,11094808,-795,0,1764381654,15166.76856638,171.69770327999868,50704.493532960005 2025-11-29,02:00:56.000,333,11094813,-635,0,1764381655,15166.74835745,171.62016284999845,50704.42366176 2025-11-29,02:00:57.000,333,11094798,-635,0,1764381656,15166.74835745,171.6272119799978,50704.444623120005 2025-11-29,02:00:58.000,333,11094836,-795,0,1764381657,15166.78203899999,171.56376981000358,50704.43064888 2025-11-29,02:00:59.000,333,11094760,-795,0,1764381658,15166.78877531,171.53557328999887,50704.34680344001 2025-11-29,02:01:00.000,333,11094814,-795,0,1764381659,15166.815720549996,171.50032764000207,50704.29090648 2025-11-29,02:01:01.000,333,11094787,-795,0,1764381660,15166.80898424,171.48622938000335,50704.30488072 2025-11-29,02:01:02.000,333,11094838,-795,0,1764381661,15166.8494021,171.4932785100027,50704.34680344001 2025-11-29,02:01:03.000,333,11094804,-795,0,1764381662,15166.88981996,171.42278721000184,50704.3328292 2025-11-29,02:01:04.000,333,11094766,-715,0,1764381663,15166.903292579991,171.4298363400012,50704.339816319996 2025-11-29,02:01:05.000,333,11094809,-795,0,1764381664,15166.896556269996,171.41573808000248,50704.262958 2025-11-29,02:01:06.000,333,11094800,-795,0,1764381665,15166.943710439991,171.40163982000377,50704.29789360001 2025-11-29,02:01:07.000,333,11094790,-795,0,1764381666,15166.943710439991,171.37344329999905,50704.30488072 2025-11-29,02:01:08.000,333,11094779,-795,0,1764381667,15166.950446750001,171.3945906900044,50704.3328292 2025-11-29,02:01:09.000,333,11094791,-795,0,1764381668,15166.950446750001,171.35934504000033,50704.30488072 2025-11-29,02:01:10.000,333,11094761,-795,0,1764381669,15166.936974129996,171.3311485200029,50704.22103528001 2025-11-29,02:01:11.000,333,11094808,-795,0,1764381670,15166.957183059996,171.31000113000482,50704.29090648 2025-11-29,02:01:12.000,333,11094765,-795,0,1764381671,15166.997600919996,171.31000113000482,50704.31186784 2025-11-29,02:01:13.000,333,11094803,-795,0,1764381672,15166.950446750001,171.2677063500014,50704.24199664 2025-11-29,02:01:14.000,333,11094783,-795,0,1764381673,15166.997600919996,171.25360809000267,50704.31186784 2025-11-29,02:01:15.000,333,11094829,-755,0,1764381674,15166.990864610001,171.1690185300031,50704.339816319996 2025-11-29,02:01:16.000,333,11094761,-795,0,1764381675,15166.970655680001,171.14787113999773,50704.374751920004 2025-11-29,02:01:17.000,333,11094751,-795,0,1764381676,15166.997600919996,171.09852723000222,50704.276932240005 2025-11-29,02:01:18.000,333,11094796,-795,0,1764381677,15166.984128299991,171.04918331999943,50704.276932240005 2025-11-29,02:01:19.000,333,11094733,-795,0,1764381678,15166.957183059996,170.99279028000456,50704.35379056 2025-11-29,02:01:20.000,333,11094761,-795,0,1764381679,15167.004337229992,170.96459375999984,50704.26994512001 2025-11-29,02:01:21.000,333,11094782,-795,0,1764381680,15166.984128299991,170.90115158999834,50704.30488072 2025-11-29,02:01:22.000,333,11094778,-795,0,1764381681,15167.017809849996,170.89410245999898,50704.36077768 2025-11-29,02:01:23.000,333,11094775,-795,0,1764381682,15166.977391989996,170.83066029000474,50704.444623120005 2025-11-29,02:01:24.000,333,11094797,-795,0,1764381683,15166.943710439991,170.79541464000067,50704.43064888 2025-11-29,02:01:25.000,333,11094799,-795,0,1764381684,15166.916765199996,170.78131638000195,50704.34680344001 2025-11-29,02:01:26.000,333,11094763,-795,0,1764381685,15166.88981996,170.7249233399998,50704.43064888 2025-11-29,02:01:27.000,333,11094747,-795,0,1764381686,15166.815720549996,170.65443203999894,50704.4725716 2025-11-29,02:01:28.000,333,11094803,-795,0,1764381687,15166.795511619996,170.5909898700047,50704.54942992 2025-11-29,02:01:29.000,333,11094793,-795,0,1764381688,15166.76856638,170.58394073999807,50704.53545568001 2025-11-29,02:01:30.000,333,11094815,-795,0,1764381689,15166.78203899999,170.56984247999935,50704.52846856 2025-11-29,02:01:31.000,333,11094786,-795,0,1764381690,15166.70120327999,170.54164596000192,50704.52846856 2025-11-29,02:01:32.000,333,11094768,-795,0,1764381691,15166.6473128,170.50640030999784,50704.5773784 2025-11-29,02:01:33.000,333,11094802,-795,0,1764381692,15166.62710387,170.47115466000105,50704.51449432001 2025-11-29,02:01:34.000,333,11094797,-795,0,1764381693,15166.593422319995,170.43590901000425,50704.507507199996 2025-11-29,02:01:35.000,333,11094776,-795,0,1764381694,15166.532795529994,170.4288598800049,50704.51449432001 2025-11-29,02:01:36.000,333,11094777,-795,0,1764381695,15166.465432429999,170.40771248999954,50704.53545568001 2025-11-29,02:01:37.000,333,11094799,-795,0,1764381696,15166.404805639999,170.38656510000146,50704.4725716 2025-11-29,02:01:38.000,333,11094771,-795,0,1764381697,15166.398069329989,170.40771248999954,50704.51449432001 2025-11-29,02:01:39.000,333,11094803,-795,0,1764381698,15166.384596709999,170.39361423000082,50704.47955872 2025-11-29,02:01:40.000,333,11094779,-795,0,1764381699,15166.317233609989,170.35836858000403,50704.50052008 2025-11-29,02:01:41.000,333,11094814,-795,0,1764381700,15166.256606819989,170.34427031999803,50704.493532960005 2025-11-29,02:01:42.000,333,11094803,-795,0,1764381701,15166.222925269998,170.3301720599993,50704.43763600001 2025-11-29,02:01:43.000,333,11094794,-795,0,1764381702,15166.128616929993,170.29492641000252,50704.45161024 2025-11-29,02:01:44.000,333,11094820,-795,0,1764381703,15166.115144310003,170.3160738000006,50704.46558448001 2025-11-29,02:01:45.000,333,11094769,-795,0,1764381704,15166.067990139993,170.30197554000188,50704.43763600001 2025-11-29,02:01:46.000,333,11094806,-795,0,1764381705,15166.007363349992,170.24558249999973,50704.42366176 2025-11-29,02:01:47.000,333,11094802,-795,0,1764381706,15165.960209179997,170.22443511000165,50704.45859736 2025-11-29,02:01:48.000,333,11094840,-795,0,1764381707,15165.899582389997,170.24558249999973,50704.41667464001 2025-11-29,02:01:49.000,333,11094820,-795,0,1764381708,15165.879373459997,170.21033685000293,50704.43763600001 2025-11-29,02:01:50.000,333,11094810,-795,0,1764381709,15165.838955599997,170.1962385900042,50704.41667464001 2025-11-29,02:01:51.000,333,11094808,-795,0,1764381710,15165.744647259991,170.15394381000078,50704.43763600001 2025-11-29,02:01:52.000,333,11094766,-795,0,1764381711,15165.751383570001,170.12574729000335,50704.43064888 2025-11-29,02:01:53.000,333,11094797,-795,0,1764381712,15165.677284159996,170.1327964200027,50704.43763600001 2025-11-29,02:01:54.000,333,11094815,-795,0,1764381713,15165.657075229996,170.104599899998,50704.43763600001 2025-11-29,02:01:55.000,333,11094793,-795,0,1764381714,15165.657075229996,170.0341086000044,50704.43763600001 2025-11-29,02:01:56.000,333,11094809,-795,0,1764381715,15165.636866299996,170.0200103399984,50704.47955872 2025-11-29,02:01:57.000,333,11094776,-795,0,1764381716,15165.596448439996,170.0059120799997,50704.444623120005 2025-11-29,02:01:58.000,333,11094790,-795,0,1764381717,15165.576239509996,169.95656817000418,50704.43763600001 2025-11-29,02:01:59.000,333,11094772,-795,0,1764381718,15165.5695032,169.8860768700033,50704.47955872 2025-11-29,02:02:00.000,333,11094768,-795,0,1764381719,15165.52234902999,169.87902774000395,50704.51449432001 2025-11-29,02:02:01.000,333,11094773,-795,0,1764381720,15165.495403789995,169.84378208999988,50704.38872616001 2025-11-29,02:02:02.000,333,11094780,-795,0,1764381721,15165.50887641,169.86492947999795,50704.374751920004 2025-11-29,02:02:03.000,333,11094783,-795,0,1764381722,15165.515612719995,169.84378208999988,50704.45161024 2025-11-29,02:02:04.000,333,11094779,-795,0,1764381723,15165.48866748,169.84378208999988,50704.45161024 2025-11-29,02:02:05.000,333,11094810,-795,0,1764381724,15165.50214009999,169.82968383000116,50704.38173904 2025-11-29,02:02:06.000,333,11094828,-795,0,1764381725,15165.48866748,169.83673296000052,50704.395713280006 2025-11-29,02:02:07.000,333,11094807,-795,0,1764381726,15165.54255795999,169.83673296000052,50704.444623120005 2025-11-29,02:02:08.000,333,11094801,-795,0,1764381727,15165.5695032,169.91427339000074,50704.444623120005 2025-11-29,02:02:09.000,333,11094774,-795,0,1764381728,15165.58297581999,169.94246990999818,50704.444623120005 2025-11-29,02:02:10.000,333,11094778,-795,0,1764381729,15165.576239509996,170.01296120999905,50704.45161024 2025-11-29,02:02:11.000,333,11094764,-795,0,1764381730,15165.535821649995,170.0200103399984,50704.38872616001 2025-11-29,02:02:12.000,333,11094801,-795,0,1764381731,15165.556030579995,170.07640338000056,50704.444623120005 2025-11-29,02:02:13.000,333,11094805,-795,0,1764381732,15165.495403789995,170.1680420699995,50704.36776480001 2025-11-29,02:02:14.000,333,11094819,-675,0,1764381733,15165.475194859995,170.231484240001,50704.4725716 2025-11-29,02:02:15.000,333,11094786,-795,0,1764381734,15165.40109544999,170.32312292999995,50704.395713280006 2025-11-29,02:02:16.000,333,11094826,-795,0,1764381735,15165.374150209995,170.34427031999803,50704.374751920004 2025-11-29,02:02:17.000,333,11094779,-795,0,1764381736,15165.34046865999,170.40771248999954,50704.3328292 2025-11-29,02:02:18.000,333,11094806,-795,0,1764381737,15165.30005079999,170.50640030999784,50704.325842080005 2025-11-29,02:02:19.000,333,11094809,-635,0,1764381738,15165.26636925,170.5768916099987,50704.325842080005 2025-11-29,02:02:20.000,333,11094737,-795,0,1764381739,15165.205742459999,170.63328465000086,50704.276932240005 2025-11-29,02:02:21.000,333,11094804,-795,0,1764381740,15165.104697809998,170.69672682000237,50704.325842080005 2025-11-29,02:02:22.000,333,11094766,-755,0,1764381741,15165.050807329993,170.75311986000452,50704.36776480001 2025-11-29,02:02:23.000,333,11094800,-635,0,1764381742,15164.969971609993,170.8236111599981,50704.35379056 2025-11-29,02:02:24.000,333,11094829,-755,0,1764381743,15164.922817439998,170.8729550700009,50704.36077768 2025-11-29,02:02:25.000,333,11094806,-795,0,1764381744,15164.855454340002,170.89410245999898,50704.36077768 2025-11-29,02:02:26.000,333,11094800,-715,0,1764381745,15164.781354929997,170.9716428899992,50704.395713280006 2025-11-29,02:02:27.000,333,11094762,-795,0,1764381746,15164.713991830002,171.04213419000007,50704.395713280006 2025-11-29,02:02:28.000,333,11094802,-795,0,1764381747,15164.586001939992,171.10557636000158,50704.42366176 2025-11-29,02:02:29.000,333,11094794,-795,0,1764381748,15164.538847769996,171.09852723000222,50704.395713280006 2025-11-29,02:02:30.000,333,11094801,-795,0,1764381749,15164.40412156999,171.07737984000414,50704.4027004 2025-11-29,02:02:31.000,333,11094778,-795,0,1764381750,15164.356967399995,171.09852723000222,50704.395713280006 2025-11-29,02:02:32.000,333,11094800,-795,0,1764381751,15164.30307691999,171.10557636000158,50704.4027004 2025-11-29,02:02:33.000,333,11094816,-795,0,1764381752,15164.26265905999,171.09147810000286,50704.45859736 2025-11-29,02:02:34.000,333,11094731,-795,0,1764381753,15164.20876858,171.07033071000478,50704.507507199996 2025-11-29,02:02:35.000,333,11094809,-755,0,1764381754,15164.16161440999,171.04918331999943,50704.50052008 2025-11-29,02:02:36.000,333,11094815,-795,0,1764381755,15164.08077868999,170.99279028000456,50704.4725716 2025-11-29,02:02:37.000,333,11094822,-795,0,1764381756,15164.10098761999,170.98574114999792,50704.507507199996 2025-11-29,02:02:38.000,333,11094807,-795,0,1764381757,15164.087515,170.94344637000177,50704.52846856 2025-11-29,02:02:39.000,333,11094792,-795,0,1764381758,15164.074042379994,170.91524985000433,50704.48654584001 2025-11-29,02:02:40.000,333,11094799,-795,0,1764381759,15164.094251309994,170.88705332999962,50704.41667464001 2025-11-29,02:02:41.000,333,11094782,-795,0,1764381760,15164.08077868999,170.84475855000346,50704.45859736 2025-11-29,02:02:42.000,333,11094791,-795,0,1764381761,15164.12119654999,170.81656202999875,50704.53545568001 2025-11-29,02:02:43.000,333,11094809,-795,0,1764381762,15164.134669169995,170.7883655100013,50704.59833976 2025-11-29,02:02:44.000,333,11094803,-795,0,1764381763,15164.114460239995,170.7742672500026,50704.507507199996 2025-11-29,02:02:45.000,333,11094803,-795,0,1764381764,15164.14814179,170.76016899000388,50704.48654584001 2025-11-29,02:02:46.000,333,11094793,-795,0,1764381765,15164.16835072,170.76721812000324,50704.507507199996 2025-11-29,02:02:47.000,333,11094794,-795,0,1764381766,15164.20876858,170.73902159999852,50704.43064888 2025-11-29,02:02:48.000,333,11094853,-795,0,1764381767,15164.24245012999,170.76016899000388,50704.38872616001 2025-11-29,02:02:49.000,333,11094854,-795,0,1764381768,15164.26265905999,170.76721812000324,50704.48654584001 2025-11-29,02:02:50.000,333,11094805,-795,0,1764381769,15164.26939537,170.78131638000195,50704.4027004 2025-11-29,02:02:51.000,333,11094826,-795,0,1764381770,15164.30307691999,170.81656202999875,50704.38872616001 2025-11-29,02:02:52.000,333,11094777,-795,0,1764381771,15164.417594189996,170.85885681000218,50704.34680344001 2025-11-29,02:02:53.000,333,11094829,-795,0,1764381772,15164.437803119996,170.89410245999898,50704.29090648 2025-11-29,02:02:54.000,333,11094781,-795,0,1764381773,15164.552320390001,170.95754463000048,50704.262958 2025-11-29,02:02:55.000,333,11094855,-795,0,1764381774,15164.592738250001,170.98574114999792,50704.262958 2025-11-29,02:02:56.000,333,11094818,-795,0,1764381775,15164.666837659992,171.0562324499988,50704.262958 2025-11-29,02:02:57.000,333,11094789,-795,0,1764381776,15164.734200760002,171.1196746200003,50704.18609968 2025-11-29,02:02:58.000,333,11094818,-795,0,1764381777,15164.828509099993,171.1690185300031,50704.18609968 2025-11-29,02:02:59.000,333,11094816,-795,0,1764381778,15164.902608509998,171.19721505000052,50704.172125439996 2025-11-29,02:03:00.000,333,11094799,-795,0,1764381779,15164.956498989988,171.31000113000482,50704.207061040004 2025-11-29,02:03:01.000,333,11094833,-795,0,1764381780,15165.023862089998,171.35934504000033,50704.08828 2025-11-29,02:03:02.000,333,11094817,-795,0,1764381781,15165.124906739999,171.45803285999864,50704.07430576 2025-11-29,02:03:03.000,333,11094816,-795,0,1764381782,15165.145115669999,171.5144259000008,50704.039370160004 2025-11-29,02:03:04.000,333,11094846,-795,0,1764381783,15165.246160319999,171.60606458999973,50704.109241360005 2025-11-29,02:03:05.000,333,11094798,-795,0,1764381784,15165.30678711,171.69065414999932,50704.1232156 2025-11-29,02:03:06.000,333,11094811,-795,0,1764381785,15165.353941279995,171.71180154000467,50704.13718984 2025-11-29,02:03:07.000,333,11094825,-795,0,1764381786,15165.38762283,171.7752437099989,50704.1232156 2025-11-29,02:03:08.000,333,11094797,-795,0,1764381787,15165.414568069995,171.88098066000384,50704.172125439996 2025-11-29,02:03:09.000,333,11094816,-795,0,1764381788,15165.44824962,171.92327544,50704.09526712 2025-11-29,02:03:10.000,333,11094762,-715,0,1764381789,15165.46845855,172.00081587000022,50704.08828 2025-11-29,02:03:11.000,333,11094819,-795,0,1764381790,15165.454985929995,172.05720891000237,50704.04635728 2025-11-29,02:03:12.000,333,11094805,-795,0,1764381791,15165.48866748,172.11360195000452,50704.06731864 2025-11-29,02:03:13.000,333,11094836,-795,0,1764381792,15165.475194859995,172.1347493400026,50704.10225424001 2025-11-29,02:03:14.000,333,11094785,-635,0,1764381793,15165.44824962,172.22638803000154,50704.08828 2025-11-29,02:03:15.000,333,11094820,-795,0,1764381794,15165.40109544999,172.26163367999834,50704.13020272001 2025-11-29,02:03:16.000,333,11094816,-795,0,1764381795,15165.333732349995,172.31097759000113,50704.13718984 2025-11-29,02:03:17.000,333,11094813,-715,0,1764381796,15165.293314489994,172.2827810700037,50704.10225424001 2025-11-29,02:03:18.000,333,11094815,-795,0,1764381797,15165.26636925,172.3180267200005,50704.03238304001 2025-11-29,02:03:19.000,333,11094777,-795,0,1764381798,15165.23942400999,172.30392846000177,50704.158151200005 2025-11-29,02:03:20.000,333,11094800,-795,0,1764381799,15165.165324599999,172.33917410999857,50704.15116408001 2025-11-29,02:03:21.000,333,11094782,-795,0,1764381800,15165.064279949998,172.33917410999857,50704.13718984 2025-11-29,02:03:22.000,333,11094791,-795,0,1764381801,15165.037334709988,172.39556715000072,50704.207061040004 2025-11-29,02:03:23.000,333,11094837,-795,0,1764381802,15164.983444229998,172.35327237000456,50704.172125439996 2025-11-29,02:03:24.000,333,11094819,-795,0,1764381803,15164.963235299998,172.37441976000264,50704.21404816 2025-11-29,02:03:25.000,333,11094779,-795,0,1764381804,15164.882399579998,172.35327237000456,50704.262958 2025-11-29,02:03:26.000,333,11094777,-795,0,1764381805,15164.801563859997,172.36032150000392,50704.276932240005 2025-11-29,02:03:27.000,333,11094763,-795,0,1764381806,15164.720728139997,172.36032150000392,50704.374751920004 2025-11-29,02:03:28.000,333,11094825,-555,0,1764381807,15164.646628729992,172.34622323999793,50704.34680344001 2025-11-29,02:03:29.000,333,11094799,-795,0,1764381808,15164.599474559996,172.36737063000328,50704.325842080005 2025-11-29,02:03:30.000,333,11094777,-795,0,1764381809,15164.552320390001,172.38851802000136,50704.325842080005 2025-11-29,02:03:31.000,333,11094793,-795,0,1764381810,15164.505166219991,172.381468890002,50704.40968752 2025-11-29,02:03:32.000,333,11094827,-795,0,1764381811,15164.437803119996,172.38851802000136,50704.4725716 2025-11-29,02:03:33.000,333,11094787,-795,0,1764381812,15164.377176329996,172.42376366999815,50704.395713280006 2025-11-29,02:03:34.000,333,11094777,-795,0,1764381813,15164.30981323,172.42376366999815,50704.395713280006 2025-11-29,02:03:35.000,333,11094771,-795,0,1764381814,15164.2896043,172.43786193000415,50704.444623120005 2025-11-29,02:03:36.000,333,11094782,-715,0,1764381815,15164.22897751,172.4801567100003,50704.36077768 2025-11-29,02:03:37.000,333,11094788,-795,0,1764381816,15164.20203226999,172.5295006200031,50704.24898376001 2025-11-29,02:03:38.000,333,11094824,-795,0,1764381817,15164.16161440999,172.55064801000117,50704.22103528001 2025-11-29,02:03:39.000,333,11094758,-795,0,1764381818,15164.16835072,172.60704105000332,50704.21404816 2025-11-29,02:03:40.000,333,11094750,-795,0,1764381819,15164.18855965,172.61409018000268,50704.17911256001 2025-11-29,02:03:41.000,333,11094778,-755,0,1764381820,15164.12119654999,172.67048322000483,50704.1930868 2025-11-29,02:03:42.000,333,11094741,-795,0,1764381821,15164.14140547999,172.7268762599997,50704.26994512001 2025-11-29,02:03:43.000,333,11094805,-795,0,1764381822,15164.154878099995,172.73392538999906,50704.31186784 2025-11-29,02:03:44.000,333,11094800,-795,0,1764381823,15164.20203226999,172.74802364999778,50704.31186784 2025-11-29,02:03:45.000,333,11094812,-795,0,1764381824,15164.215504889995,172.80441668999993,50704.29789360001 2025-11-29,02:03:46.000,333,11094737,-795,0,1764381825,15164.215504889995,172.78326930000185,50704.228022400006 2025-11-29,02:03:47.000,333,11094801,-795,0,1764381826,15164.2896043,172.80441668999993,50704.29090648 2025-11-29,02:03:48.000,333,11094749,-795,0,1764381827,15164.26939537,172.76917104000313,50704.29090648 2025-11-29,02:03:49.000,333,11094828,-755,0,1764381828,15164.316549539995,172.7762201700025,50704.29090648 2025-11-29,02:03:50.000,333,11094779,-795,0,1764381829,15164.356967399995,172.76212191000377,50704.22103528001 2025-11-29,02:03:51.000,333,11094800,-795,0,1764381830,15164.356967399995,172.71277800000098,50704.228022400006 2025-11-29,02:03:52.000,333,11094805,-795,0,1764381831,15164.42433049999,172.71277800000098,50704.24898376001 2025-11-29,02:03:53.000,333,11094818,-795,0,1764381832,15164.498429909996,172.6916306100029,50704.172125439996 2025-11-29,02:03:54.000,333,11094769,-795,0,1764381833,15164.511902530001,172.6634340899982,50704.207061040004 2025-11-29,02:03:55.000,333,11094776,-795,0,1764381834,15164.552320390001,172.6281884400014,50704.158151200005 2025-11-29,02:03:56.000,333,11094792,-795,0,1764381835,15164.586001939992,172.61409018000268,50704.13020272001 2025-11-29,02:03:57.000,333,11094795,-795,0,1764381836,15164.619683489997,172.57179539999925,50704.172125439996 2025-11-29,02:03:58.000,333,11094813,-795,0,1764381837,15164.666837659992,172.51540236000437,50704.158151200005 2025-11-29,02:03:59.000,333,11094781,-795,0,1764381838,15164.700519209997,172.50130409999838,50704.10225424001 2025-11-29,02:04:00.000,333,11094782,-795,0,1764381839,15164.754409690002,172.47310758000094,50704.08129288001 2025-11-29,02:04:01.000,333,11094794,-795,0,1764381840,15164.801563859997,172.4449110600035,50704.01142168001 2025-11-29,02:04:02.000,333,11094770,-795,0,1764381841,15164.835245410002,172.40966540999943,50704.10225424001 2025-11-29,02:04:03.000,333,11094806,-795,0,1764381842,15164.855454340002,172.39556715000072,50704.039370160004 2025-11-29,02:04:04.000,333,11094763,-795,0,1764381843,15164.862190649998,172.37441976000264,50704.17911256001 2025-11-29,02:04:05.000,333,11094761,-795,0,1764381844,15164.902608509998,172.381468890002,50704.08828 2025-11-29,02:04:06.000,333,11094815,-795,0,1764381845,15164.895872200002,172.39556715000072,50704.08828 2025-11-29,02:04:07.000,333,11094781,-795,0,1764381846,15164.922817439998,172.40261628000007,50704.03238304001 2025-11-29,02:04:08.000,333,11094802,-795,0,1764381847,15164.956498989988,172.4167145399988,50704.07430576 2025-11-29,02:04:09.000,333,11094805,-795,0,1764381848,15164.963235299998,172.39556715000072,50704.07430576 2025-11-29,02:04:10.000,333,11094787,-795,0,1764381849,15164.963235299998,172.40966540999943,50704.07430576 2025-11-29,02:04:11.000,333,11094803,-795,0,1764381850,15165.003653159998,172.40261628000007,50704.06731864 2025-11-29,02:04:12.000,333,11094800,-795,0,1764381851,15165.030598399993,172.40966540999943,50704.08828 2025-11-29,02:04:13.000,333,11094784,-795,0,1764381852,15165.064279949998,172.38851802000136,50704.08828 2025-11-29,02:04:14.000,333,11094822,-795,0,1764381853,15165.104697809998,172.37441976000264,50704.10225424001 2025-11-29,02:04:15.000,333,11094816,-795,0,1764381854,15165.097961499989,172.381468890002,50704.08828 2025-11-29,02:04:16.000,333,11094765,-755,0,1764381855,15165.084488879998,172.40261628000007,50704.13718984 2025-11-29,02:04:17.000,333,11094774,-795,0,1764381856,15165.071016259993,172.381468890002,50704.158151200005 2025-11-29,02:04:18.000,333,11094817,-795,0,1764381857,15165.104697809998,172.36737063000328,50704.08129288001 2025-11-29,02:04:19.000,333,11094820,-795,0,1764381858,15165.138379359989,172.43786193000415,50704.08828 2025-11-29,02:04:20.000,333,11094804,-795,0,1764381859,15165.158588289989,172.46605845000158,50704.02539592 2025-11-29,02:04:21.000,333,11094812,-715,0,1764381860,15165.178797219989,172.4167145399988,50703.98347320001 2025-11-29,02:04:22.000,333,11094815,-795,0,1764381861,15165.172060909994,172.4801567100003,50704.004434559996 2025-11-29,02:04:23.000,333,11094781,-795,0,1764381862,15165.185533529999,172.53654975000245,50703.99744744 2025-11-29,02:04:24.000,333,11094810,-795,0,1764381863,15165.232687699994,172.5295006200031,50704.03238304001 2025-11-29,02:04:25.000,333,11094782,-795,0,1764381864,15165.21921507999,172.5788445299986,50704.0184088 2025-11-29,02:04:26.000,333,11094777,-795,0,1764381865,15165.212478769994,172.62113931000204,50704.07430576 2025-11-29,02:04:27.000,333,11094825,-795,0,1764381866,15165.23942400999,172.71277800000098,50704.02539592 2025-11-29,02:04:28.000,333,11094791,-795,0,1764381867,15165.225951389999,172.74097451999842,50703.99744744 2025-11-29,02:04:29.000,333,11094827,-795,0,1764381868,15165.178797219989,172.80441668999993,50703.990460320005 2025-11-29,02:04:30.000,333,11094803,-795,0,1764381869,15165.19900614999,172.88195712000015,50703.97648608 2025-11-29,02:04:31.000,333,11094755,-795,0,1764381870,15165.172060909994,172.95949755000038,50703.990460320005 2025-11-29,02:04:32.000,333,11094808,-795,0,1764381871,15165.185533529999,173.0370379800006,50703.98347320001 2025-11-29,02:04:33.000,333,11094809,-795,0,1764381872,15165.205742459999,173.12867666999955,50703.96251184001 2025-11-29,02:04:34.000,333,11094790,-795,0,1764381873,15165.145115669999,173.19916797000042,50704.004434559996 2025-11-29,02:04:35.000,333,11094800,-715,0,1764381874,15165.111434119994,173.30490491999808,50704.07430576 2025-11-29,02:04:36.000,333,11094802,-795,0,1764381875,15165.071016259993,173.38949447999767,50704.0184088 2025-11-29,02:04:37.000,333,11094830,-795,0,1764381876,15165.044071019998,173.47408404000453,50703.95552472 2025-11-29,02:04:38.000,333,11094786,-795,0,1764381877,15164.976707919988,173.5304770799994,50704.01142168001 2025-11-29,02:04:39.000,333,11094817,-795,0,1764381878,15164.969971609993,173.65031229000306,50703.97648608 2025-11-29,02:04:40.000,333,11094759,-795,0,1764381879,15164.943026369998,173.68555793999985,50703.99744744 2025-11-29,02:04:41.000,333,11094800,-795,0,1764381880,15164.868926959993,173.72080359000392,50703.97648608 2025-11-29,02:04:42.000,333,11094779,-795,0,1764381881,15164.808300169992,173.75604924000072,50704.06731864 2025-11-29,02:04:43.000,333,11094794,-795,0,1764381882,15164.754409690002,173.7912948900048,50704.02539592 2025-11-29,02:04:44.000,333,11094807,-795,0,1764381883,15164.680310279997,173.81949141000223,50704.0184088 2025-11-29,02:04:45.000,333,11094799,-795,0,1764381884,15164.633156110001,173.81244228000287,50704.004434559996 2025-11-29,02:04:46.000,333,11094790,-795,0,1764381885,15164.592738250001,173.83358967000095,50704.06731864 2025-11-29,02:04:47.000,333,11094794,-795,0,1764381886,15164.579265629996,173.8053931500035,50704.004434559996 2025-11-29,02:04:48.000,333,11094815,-795,0,1764381887,15164.518638839996,173.77014749999944,50704.0184088 2025-11-29,02:04:49.000,333,11094769,-795,0,1764381888,15164.47148467,173.77014749999944,50704.0184088 2025-11-29,02:04:50.000,333,11094801,-795,0,1764381889,15164.444539429991,173.741950980002,50704.0184088 2025-11-29,02:04:51.000,333,11094808,-795,0,1764381890,15164.444539429991,173.73490185000264,50704.05334440001 2025-11-29,02:04:52.000,333,11094778,-635,0,1764381891,15164.417594189996,173.71375446000457,50704.08828 2025-11-29,02:04:53.000,333,11094786,-795,0,1764381892,15164.43106681,173.67145968000113,50704.109241360005 2025-11-29,02:04:54.000,333,11094794,-675,0,1764381893,15164.41085788,173.6785088100005,50704.1232156 2025-11-29,02:04:55.000,333,11094821,-795,0,1764381894,15164.41085788,173.66441055000178,50704.158151200005 2025-11-29,02:04:56.000,333,11094792,-795,0,1764381895,15164.37044002,173.68555793999985,50704.10225424001 2025-11-29,02:04:57.000,333,11094820,-795,0,1764381896,15164.34349477999,173.6785088100005,50704.08828 2025-11-29,02:04:58.000,333,11094831,-795,0,1764381897,15164.32328584999,173.65031229000306,50704.10225424001 2025-11-29,02:04:59.000,333,11094811,-795,0,1764381898,15164.18855965,173.72785272000328,50704.08828 2025-11-29,02:05:00.000,333,11094802,-795,0,1764381899,15164.195295959995,173.69965619999857,50704.03238304001 2025-11-29,02:05:01.000,333,11094804,-715,0,1764381900,15164.12793286,173.74900011000136,50704.01142168001 2025-11-29,02:05:02.000,333,11094810,-795,0,1764381901,15164.12119654999,173.73490185000264,50704.039370160004 2025-11-29,02:05:03.000,333,11094789,-795,0,1764381902,15164.08077868999,173.77014749999944,50703.99744744 2025-11-29,02:05:04.000,333,11094780,-795,0,1764381903,15164.033624519994,173.7912948900048,50704.06731864 2025-11-29,02:05:05.000,333,11094827,-795,0,1764381904,15163.972997729994,173.86883531999774,50704.004434559996 2025-11-29,02:05:06.000,333,11094785,-795,0,1764381905,15163.932579869994,173.91113010000117,50704.01142168001 2025-11-29,02:05:07.000,333,11094787,-715,0,1764381906,15163.871953079994,173.9393266199986,50704.02539592 2025-11-29,02:05:08.000,333,11094811,-795,0,1764381907,15163.784381049998,173.96752314000332,50704.01142168001 2025-11-29,02:05:09.000,333,11094796,-635,0,1764381908,15163.636182230002,174.03096531000483,50704.004434559996 2025-11-29,02:05:10.000,333,11094788,-795,0,1764381909,15163.575555440002,174.0521127000029,50704.04635728 2025-11-29,02:05:11.000,333,11094819,-795,0,1764381910,15163.535137580002,174.08030922000034,50704.109241360005 2025-11-29,02:05:12.000,333,11094852,-795,0,1764381911,15163.535137580002,174.11555487000442,50704.11622848 2025-11-29,02:05:13.000,333,11094814,-795,0,1764381912,15163.467774479992,174.11555487000442,50704.11622848 2025-11-29,02:05:14.000,333,11094782,-795,0,1764381913,15163.427356619992,174.16489877999993,50704.08129288001 2025-11-29,02:05:15.000,333,11094779,-795,0,1764381914,15163.386938759992,174.19309530000464,50704.08828 2025-11-29,02:05:16.000,333,11094796,-795,0,1764381915,15163.333048280001,174.186046169998,50704.1232156 2025-11-29,02:05:17.000,333,11094785,-795,0,1764381916,15163.333048280001,174.24948833999952,50704.05334440001 2025-11-29,02:05:18.000,333,11094786,-795,0,1764381917,15163.312839350001,174.2988322500023,50704.11622848 2025-11-29,02:05:19.000,333,11094809,-795,0,1764381918,15163.380202449996,174.2988322500023,50704.060331520006 2025-11-29,02:05:20.000,333,11094786,-795,0,1764381919,15163.366729829992,174.34817615999782,50704.08129288001 2025-11-29,02:05:21.000,333,11094805,-795,0,1764381920,15163.393675070001,174.3340778999991,50704.0184088 2025-11-29,02:05:22.000,333,11094815,-715,0,1764381921,15163.420620309997,174.42571658999805,50704.08129288001 2025-11-29,02:05:23.000,333,11094807,-795,0,1764381922,15163.514928650002,174.45391311000276,50704.06731864 2025-11-29,02:05:24.000,333,11094803,-795,0,1764381923,15163.487983409992,174.4962078899989,50704.004434559996 2025-11-29,02:05:25.000,333,11094778,-795,0,1764381924,15163.568819129992,174.55260093000106,50704.05334440001 2025-11-29,02:05:26.000,333,11094806,-795,0,1764381925,15163.629445919993,174.5948957100045,50704.060331520006 2025-11-29,02:05:27.000,333,11094819,-795,0,1764381926,15163.717017949988,174.63719049000065,50703.990460320005 2025-11-29,02:05:28.000,333,11094833,-795,0,1764381927,15163.770908429993,174.70063266000216,50703.96949896 2025-11-29,02:05:29.000,333,11094831,-795,0,1764381928,15163.818062599988,174.73587830999895,50703.89962776 2025-11-29,02:05:30.000,333,11094824,-795,0,1764381929,15163.871953079994,174.81341873999918,50703.90661488 2025-11-29,02:05:31.000,333,11094821,-795,0,1764381930,15163.952788799994,174.86276265000197,50703.88565352001 2025-11-29,02:05:32.000,333,11094792,-795,0,1764381931,15164.033624519994,174.91210656000476,50703.90661488 2025-11-29,02:05:33.000,333,11094827,-795,0,1764381932,15164.12793286,174.9544013400009,50703.82975656 2025-11-29,02:05:34.000,333,11094794,-795,0,1764381933,15164.14140547999,175.03194177000114,50703.836743679996 2025-11-29,02:05:35.000,333,11094801,-795,0,1764381934,15164.134669169995,175.12358046000008,50703.85071792 2025-11-29,02:05:36.000,333,11094823,-795,0,1764381935,15164.20876858,175.22931740999775,50703.836743679996 2025-11-29,02:05:37.000,333,11094803,-795,0,1764381936,15164.195295959995,175.3139069700046,50703.79482096001 2025-11-29,02:05:38.000,333,11094811,-795,0,1764381937,15164.215504889995,175.36325088000012,50703.836743679996 2025-11-29,02:05:39.000,333,11094832,-675,0,1764381938,15164.18182333999,175.3984965300042,50703.773859600005 2025-11-29,02:05:40.000,333,11094796,-795,0,1764381939,15164.16161440999,175.50423348000186,50703.822769440005 2025-11-29,02:05:41.000,333,11094791,-795,0,1764381940,15164.12119654999,175.60292130000016,50703.73193688 2025-11-29,02:05:42.000,333,11094821,-795,0,1764381941,15164.14140547999,175.6804617300004,50703.836743679996 2025-11-29,02:05:43.000,333,11094819,-795,0,1764381942,15164.134669169995,175.76505128999997,50703.86469216001 2025-11-29,02:05:44.000,333,11094836,-795,0,1764381943,15164.06730607,175.82144433000212,50703.8786664 2025-11-29,02:05:45.000,333,11094867,-795,0,1764381944,15164.02015189999,175.9060338900017,50703.91360200001 2025-11-29,02:05:46.000,333,11094769,-795,0,1764381945,15164.026888209999,175.93423040999915,50703.8786664 2025-11-29,02:05:47.000,333,11094802,-795,0,1764381946,15163.986470349999,176.00472171,50703.88565352001 2025-11-29,02:05:48.000,333,11094811,-795,0,1764381947,15163.939316179989,176.06816388000152,50703.8786664 2025-11-29,02:05:49.000,333,11094840,-795,0,1764381948,15163.932579869994,176.0893112699996,50703.89962776 2025-11-29,02:05:50.000,333,11094788,-795,0,1764381949,15163.878689389989,176.1527534400011,50703.871679280004 2025-11-29,02:05:51.000,333,11094781,-795,0,1764381950,15163.838271529989,176.19504822000454,50703.90661488 2025-11-29,02:05:52.000,333,11094782,-795,0,1764381951,15163.757435809988,176.17390082999918,50703.91360200001 2025-11-29,02:05:53.000,333,11094789,-475,0,1764381952,15163.690072709993,176.1879990899979,50703.88565352001 2025-11-29,02:05:54.000,333,11094777,-795,0,1764381953,15163.629445919993,176.23029387000133,50703.990460320005 2025-11-29,02:05:55.000,333,11094757,-795,0,1764381954,15163.609236989992,176.1879990899979,50703.98347320001 2025-11-29,02:05:56.000,333,11094801,-795,0,1764381955,15163.541873889997,176.20914648000326,50703.96949896 2025-11-29,02:05:57.000,333,11094854,-795,0,1764381956,15163.454301860002,176.18094995999854,50703.99744744 2025-11-29,02:05:58.000,333,11094804,-795,0,1764381957,15163.407147689992,176.24439213000005,50704.039370160004 2025-11-29,02:05:59.000,333,11094842,-795,0,1764381958,15163.339784589996,176.27258865000476,50704.004434559996 2025-11-29,02:06:00.000,333,11094790,-795,0,1764381959,15163.25221256,176.27258865000476,50704.03238304001 2025-11-29,02:06:01.000,333,11094827,-795,0,1764381960,15163.178113149996,176.29373604000284,50703.97648608 2025-11-29,02:06:02.000,333,11094821,-795,0,1764381961,15163.14443159999,176.32898168999964,50704.03238304001 2025-11-29,02:06:03.000,333,11094817,-755,0,1764381962,15163.04338694999,176.32193256000028,50704.04635728 2025-11-29,02:06:04.000,333,11094777,-795,0,1764381963,15162.98949647,176.336030819999,50704.13718984 2025-11-29,02:06:05.000,333,11094821,-795,0,1764381964,15162.96255122999,176.3501290799977,50704.08129288001 2025-11-29,02:06:06.000,333,11094773,-795,0,1764381965,15162.92886968,176.3994729900005,50704.158151200005 2025-11-29,02:06:07.000,333,11094818,-795,0,1764381966,15162.86824289,176.37832560000243,50704.10225424001 2025-11-29,02:06:08.000,333,11094810,-795,0,1764381967,15162.834561339994,176.40652211999986,50704.04635728 2025-11-29,02:06:09.000,333,11094836,-795,0,1764381968,15162.78067085999,176.462915160002,50704.09526712 2025-11-29,02:06:10.000,333,11094782,-795,0,1764381969,15162.773934549994,176.462915160002,50704.060331520006 2025-11-29,02:06:11.000,333,11094786,-795,0,1764381970,15162.753725619994,176.4488169000033,50704.06731864 2025-11-29,02:06:12.000,333,11094793,-795,0,1764381971,15162.787407169999,176.4981608099988,50704.16513832 2025-11-29,02:06:13.000,333,11094861,-795,0,1764381972,15162.773934549994,176.50520993999817,50704.158151200005 2025-11-29,02:06:14.000,333,11094796,-795,0,1764381973,15162.807616099999,176.52635733000352,50704.14417696 2025-11-29,02:06:15.000,333,11094833,-795,0,1764381974,15162.814352409994,176.55455385000096,50704.13020272001 2025-11-29,02:06:16.000,333,11094850,-795,0,1764381975,15162.814352409994,176.55455385000096,50704.158151200005 2025-11-29,02:06:17.000,333,11094853,-795,0,1764381976,15162.814352409994,176.56865210999968,50704.15116408001 2025-11-29,02:06:18.000,333,11094792,-795,0,1764381977,15162.854770269994,176.6109468900031,50704.13020272001 2025-11-29,02:06:19.000,333,11094793,-795,0,1764381978,15162.88171550999,176.62504515000182,50704.07430576 2025-11-29,02:06:20.000,333,11094768,-795,0,1764381979,15162.90192443999,176.65324166999926,50704.05334440001 2025-11-29,02:06:21.000,333,11094798,-795,0,1764381980,15162.90192443999,176.6461925399999,50703.97648608 2025-11-29,02:06:22.000,333,11094796,-795,0,1764381981,15162.915397059995,176.70258558000205,50704.004434559996 2025-11-29,02:06:23.000,333,11094772,-795,0,1764381982,15162.94907861,176.7307820999995,50703.990460320005 2025-11-29,02:06:24.000,333,11094787,-795,0,1764381983,15162.976023849995,176.7589786200042,50703.990460320005 2025-11-29,02:06:25.000,333,11094773,-795,0,1764381984,15162.94907861,176.83651905000443,50703.98347320001 2025-11-29,02:06:26.000,333,11094816,-795,0,1764381985,15162.96255122999,176.85061731000314,50703.98347320001 2025-11-29,02:06:27.000,333,11094822,-795,0,1764381986,15162.96928754,176.921108610004,50703.88565352001 2025-11-29,02:06:28.000,333,11094785,-795,0,1764381987,15162.94234229999,176.99159991000488,50703.92757624 2025-11-29,02:06:29.000,333,11094775,-715,0,1764381988,15162.92213336999,177.02684556000168,50703.88565352001 2025-11-29,02:06:30.000,333,11094808,-795,0,1764381989,15162.88171550999,177.12553337999998,50703.82975656 2025-11-29,02:06:31.000,333,11094782,-795,0,1764381990,15162.88845182,177.19602468000085,50703.84373080001 2025-11-29,02:06:32.000,333,11094793,-795,0,1764381991,15162.86150657999,177.3017616299985,50703.822769440005 2025-11-29,02:06:33.000,333,11094801,-795,0,1764381992,15162.84803396,177.37225292999938,50703.9485376 2025-11-29,02:06:34.000,333,11094761,-795,0,1764381993,15162.834561339994,177.47798988000432,50703.93456336001 2025-11-29,02:06:35.000,333,11094807,-675,0,1764381994,15162.827825029999,177.5132355300011,50703.941550480005 2025-11-29,02:06:36.000,333,11094805,-795,0,1764381995,15162.80087978999,177.59077596000134,50703.96251184001 2025-11-29,02:06:37.000,333,11094800,-795,0,1764381996,15162.76046192999,177.61192334999942,50703.96251184001 2025-11-29,02:06:38.000,333,11094834,-795,0,1764381997,15162.740252999989,177.71061116999772,50703.990460320005 2025-11-29,02:06:39.000,333,11094752,-715,0,1764381998,15162.693098829994,177.75290595000115,50703.96949896 2025-11-29,02:06:40.000,333,11094795,-715,0,1764381999,15162.672889899994,177.88683942000353,50703.96251184001 2025-11-29,02:06:41.000,333,11094811,-795,0,1764382000,15162.645944659998,177.92913419999968,50703.9485376 2025-11-29,02:06:42.000,333,11094770,-795,0,1764382001,15162.645944659998,177.9714289800031,50703.92058912 2025-11-29,02:06:43.000,333,11094831,-795,0,1764382002,15162.618999419989,178.02077288999863,50704.039370160004 2025-11-29,02:06:44.000,333,11094788,-715,0,1764382003,15162.598790489988,178.08421506000013,50703.95552472 2025-11-29,02:06:45.000,333,11094784,-795,0,1764382004,15162.551636319993,178.1053624499982,50703.99744744 2025-11-29,02:06:46.000,333,11094819,-795,0,1764382005,15162.544900009998,178.14765723000164,50703.99744744 2025-11-29,02:06:47.000,333,11094817,-795,0,1764382006,15162.504482149998,178.2040502700038,50704.04635728 2025-11-29,02:06:48.000,333,11094809,-795,0,1764382007,15162.497745839988,178.2181485300025,50704.01142168001 2025-11-29,02:06:49.000,333,11094797,-795,0,1764382008,15162.497745839988,178.2392959200006,50704.03238304001 2025-11-29,02:06:50.000,333,11094802,-795,0,1764382009,15162.443855359998,178.28863983000338,50703.9485376 2025-11-29,02:06:51.000,333,11094813,-795,0,1764382010,15162.437119050002,178.33093460999953,50704.004434559996 2025-11-29,02:06:52.000,333,11094797,-795,0,1764382011,15162.416910120002,178.3379837399989,50704.060331520006 2025-11-29,02:06:53.000,333,11094809,-795,0,1764382012,15162.410173809993,178.3168363500008,50704.11622848 2025-11-29,02:06:54.000,333,11094809,-795,0,1764382013,15162.416910120002,178.35208200000488,50704.1232156 2025-11-29,02:06:55.000,333,11094789,-795,0,1764382014,15162.423646429997,178.35913113000424,50704.04635728 2025-11-29,02:06:56.000,333,11094841,-795,0,1764382015,15162.443855359998,178.4014259100004,50704.06731864 2025-11-29,02:06:57.000,333,11094848,-795,0,1764382016,15162.410173809993,178.41552416999912,50704.11622848 2025-11-29,02:06:58.000,333,11094812,-795,0,1764382017,15162.443855359998,178.42257329999848,50704.09526712 2025-11-29,02:06:59.000,333,11094813,-795,0,1764382018,15162.423646429997,178.47191721000127,50704.1232156 2025-11-29,02:07:00.000,333,11094822,-755,0,1764382019,15162.470800599993,178.4648680800019,50704.08129288001 2025-11-29,02:07:01.000,333,11094826,-795,0,1764382020,15162.504482149998,178.40847503999976,50704.08828 2025-11-29,02:07:02.000,333,11094792,-795,0,1764382021,15162.592054179993,178.40847503999976,50704.14417696 2025-11-29,02:07:03.000,333,11094786,-795,0,1764382022,15162.571845249993,178.37322939000296,50704.060331520006 2025-11-29,02:07:04.000,333,11094785,-795,0,1764382023,15162.618999419989,178.37322939000296,50704.02539592 2025-11-29,02:07:05.000,333,11094821,-795,0,1764382024,15162.672889899994,178.41552416999912,50703.96949896 2025-11-29,02:07:06.000,333,11094776,-795,0,1764382025,15162.713307759994,178.38027852000232,50704.03238304001 2025-11-29,02:07:07.000,333,11094809,-795,0,1764382026,15162.753725619994,178.3379837399989,50704.060331520006 2025-11-29,02:07:08.000,333,11094784,-795,0,1764382027,15162.78067085999,178.34503286999825,50704.06731864 2025-11-29,02:07:09.000,333,11094796,-755,0,1764382028,15162.814352409994,178.33093460999953,50704.004434559996 2025-11-29,02:07:10.000,333,11094790,-795,0,1764382029,15162.84129764999,178.3168363500008,50704.03238304001 2025-11-29,02:07:11.000,333,11094830,-795,0,1764382030,15162.86824289,178.30978722000145,50704.04635728 2025-11-29,02:07:12.000,333,11094837,-755,0,1764382031,15162.86150657999,178.30978722000145,50704.01142168001 2025-11-29,02:07:13.000,333,11094791,-755,0,1764382032,15162.874979199994,178.3168363500008,50703.95552472 2025-11-29,02:07:14.000,333,11094845,-795,0,1764382033,15162.874979199994,178.29568896000274,50703.990460320005 2025-11-29,02:07:15.000,333,11094779,-715,0,1764382034,15162.88845182,178.28863983000338,50703.990460320005 2025-11-29,02:07:16.000,333,11094771,-795,0,1764382035,15162.895188129994,178.28863983000338,50704.0184088 2025-11-29,02:07:17.000,333,11094790,-795,0,1764382036,15162.90192443999,178.32388548000017,50703.99744744 2025-11-29,02:07:18.000,333,11094845,-795,0,1764382037,15162.874979199994,178.32388548000017,50703.96949896 2025-11-29,02:07:19.000,333,11094798,-795,0,1764382038,15162.86824289,178.35913113000424,50703.892640640006 2025-11-29,02:07:20.000,333,11094836,-795,0,1764382039,15162.88171550999,178.39437678000104,50703.9485376 2025-11-29,02:07:21.000,333,11094832,-795,0,1764382040,15162.82108871999,178.3661802600036,50703.8786664 2025-11-29,02:07:22.000,333,11094785,-795,0,1764382041,15162.814352409994,178.4014259100004,50703.892640640006 2025-11-29,02:07:23.000,333,11094798,-795,0,1764382042,15162.827825029999,178.47191721000127,50703.8786664 2025-11-29,02:07:24.000,333,11094796,-795,0,1764382043,15162.82108871999,178.53535938000277,50703.92058912 2025-11-29,02:07:25.000,333,11094778,-795,0,1764382044,15162.78067085999,178.55650677000085,50703.871679280004 2025-11-29,02:07:26.000,333,11094810,-715,0,1764382045,15162.720044069989,178.59175241999765,50703.941550480005 2025-11-29,02:07:27.000,333,11094773,-795,0,1764382046,15162.693098829994,178.66224371999851,50703.92058912 2025-11-29,02:07:28.000,333,11094800,-795,0,1764382047,15162.598790489988,178.7115876300013,50703.941550480005 2025-11-29,02:07:29.000,333,11094768,-755,0,1764382048,15162.517954769988,178.7468332799981,50703.9485376 2025-11-29,02:07:30.000,333,11094796,-795,0,1764382049,15162.457327980002,178.78207893000217,50703.85770504 2025-11-29,02:07:31.000,333,11094777,-795,0,1764382050,15162.396701190002,178.85257023000304,50703.92058912 2025-11-29,02:07:32.000,333,11094735,-795,0,1764382051,15162.329338089992,178.90191413999855,50703.98347320001 2025-11-29,02:07:33.000,333,11094778,-795,0,1764382052,15162.187875579992,178.9230615300039,50703.97648608 2025-11-29,02:07:34.000,333,11094809,-795,0,1764382053,15162.107039859991,178.94420892000198,50704.08828 2025-11-29,02:07:35.000,333,11094783,-795,0,1764382054,15161.999258899996,178.95125805000134,50704.14417696 2025-11-29,02:07:36.000,333,11094800,-795,0,1764382055,15161.90495055999,179.0076510900035,50704.08828 2025-11-29,02:07:37.000,333,11094788,-795,0,1764382056,15161.78369697999,179.02879848000157,50704.109241360005 2025-11-29,02:07:38.000,333,11094777,-795,0,1764382057,15161.696124949995,179.0076510900035,50704.172125439996 2025-11-29,02:07:39.000,333,11094786,-795,0,1764382058,15161.56139874999,179.01470022000285,50704.16513832 2025-11-29,02:07:40.000,333,11094768,-795,0,1764382059,15161.433408859994,179.0217493500022,50704.16513832 2025-11-29,02:07:41.000,333,11094775,-795,0,1764382060,15161.339100519988,179.01470022000285,50704.13718984 2025-11-29,02:07:42.000,333,11094794,-795,0,1764382061,15161.271737419993,178.97945456999878,50704.21404816 2025-11-29,02:07:43.000,333,11094801,-755,0,1764382062,15161.143747529997,178.9089632699979,50704.207061040004 2025-11-29,02:07:44.000,333,11094793,-795,0,1764382063,15161.069648119992,178.88781587999983,50704.16513832 2025-11-29,02:07:45.000,333,11094799,-795,0,1764382064,15160.961867159996,178.83142283999769,50704.20007392001 2025-11-29,02:07:46.000,333,11094763,-795,0,1764382065,15160.941658229996,178.75388241000473,50704.228022400006 2025-11-29,02:07:47.000,333,11094727,-795,0,1764382066,15160.800195719996,178.73273501999938,50704.262958 2025-11-29,02:07:48.000,333,11094756,-795,0,1764382067,15160.77325048,178.6481454599998,50704.172125439996 2025-11-29,02:07:49.000,333,11094781,-795,0,1764382068,15160.74630523999,178.55650677000085,50704.21404816 2025-11-29,02:07:50.000,333,11094787,-795,0,1764382069,15160.658733209995,178.5001137299987,50704.26994512001 2025-11-29,02:07:51.000,333,11094786,-795,0,1764382070,15160.61157904,178.42257329999848,50704.25597088 2025-11-29,02:07:52.000,333,11094831,-795,0,1764382071,15160.61157904,178.38027852000232,50704.31885496001 2025-11-29,02:07:53.000,333,11094775,-795,0,1764382072,15160.60484272999,178.3379837399989,50704.374751920004 2025-11-29,02:07:54.000,333,11094758,-795,0,1764382073,15160.598106419995,178.28863983000338,50704.276932240005 2025-11-29,02:07:55.000,333,11094772,-795,0,1764382074,15160.598106419995,178.23224679000123,50704.276932240005 2025-11-29,02:07:56.000,333,11094816,-795,0,1764382075,15160.63178797,178.2533941799993,50704.24898376001 2025-11-29,02:07:57.000,333,11094831,-795,0,1764382076,15160.61157904,178.2040502700038,50704.207061040004 2025-11-29,02:07:58.000,333,11094787,-795,0,1764382077,15160.60484272999,178.16880461999972,50704.25597088 2025-11-29,02:07:59.000,333,11094771,-795,0,1764382078,15160.64526058999,178.1899520099978,50704.262958 2025-11-29,02:08:00.000,333,11094820,-795,0,1764382079,15160.658733209995,178.18290287999844,50704.158151200005 2025-11-29,02:08:01.000,333,11094761,-755,0,1764382080,15160.67220583,178.21109940000315,50704.158151200005 2025-11-29,02:08:02.000,333,11094800,-795,0,1764382081,15160.73283262,178.2392959200006,50704.172125439996 2025-11-29,02:08:03.000,333,11094833,-795,0,1764382082,15160.759777859996,178.26044330999866,50704.20007392001 2025-11-29,02:08:04.000,333,11094785,-795,0,1764382083,15160.820404649996,178.3027380900021,50704.17911256001 2025-11-29,02:08:05.000,333,11094809,-795,0,1764382084,15160.867558819991,178.34503286999825,50704.08828 2025-11-29,02:08:06.000,333,11094779,-795,0,1764382085,15160.928185609991,178.37322939000296,50704.060331520006 2025-11-29,02:08:07.000,333,11094791,-795,0,1764382086,15160.988812399992,178.41552416999912,50704.039370160004 2025-11-29,02:08:08.000,333,11094819,-795,0,1764382087,15161.015757640002,178.44372069000383,50704.11622848 2025-11-29,02:08:09.000,333,11094747,-795,0,1764382088,15161.002285019997,178.42962242999783,50703.990460320005 2025-11-29,02:08:10.000,333,11094822,-795,0,1764382089,15161.029230259992,178.4648680800019,50703.91360200001 2025-11-29,02:08:11.000,333,11094785,-795,0,1764382090,15161.022493949997,178.50716285999806,50703.89962776 2025-11-29,02:08:12.000,333,11094826,-795,0,1764382091,15161.009021329992,178.52831025000341,50703.95552472 2025-11-29,02:08:13.000,333,11094774,-795,0,1764382092,15161.049439189992,178.61994894000236,50703.89962776 2025-11-29,02:08:14.000,333,11094842,-795,0,1764382093,15160.995548710001,178.6481454599998,50703.93456336001 2025-11-29,02:08:15.000,333,11094816,-795,0,1764382094,15160.982076089997,178.6481454599998,50704.09526712 2025-11-29,02:08:16.000,333,11094799,-795,0,1764382095,15160.921449299996,178.7115876300013,50704.05334440001 2025-11-29,02:08:17.000,333,11094815,-795,0,1764382096,15160.921449299996,178.7468332799981,50704.039370160004 2025-11-29,02:08:18.000,333,11094813,-795,0,1764382097,15160.887767749991,178.8102754499996,50703.93456336001 2025-11-29,02:08:19.000,333,11094807,-795,0,1764382098,15160.860822509996,178.80322632000025,50703.990460320005 2025-11-29,02:08:20.000,333,11094796,-795,0,1764382099,15160.81366834,178.88781587999983,50704.01142168001 2025-11-29,02:08:21.000,333,11094790,-795,0,1764382100,15160.786723099991,178.8596193600024,50703.93456336001 2025-11-29,02:08:22.000,333,11094822,-795,0,1764382101,15160.759777859996,178.88781587999983,50703.95552472 2025-11-29,02:08:23.000,333,11094813,-795,0,1764382102,15160.786723099991,178.8948650099992,50704.01142168001 2025-11-29,02:08:24.000,333,11094810,-795,0,1764382103,15160.73283262,178.90191413999855,50704.004434559996 2025-11-29,02:08:25.000,333,11094794,-795,0,1764382104,15160.70588737999,178.9230615300039,50704.03238304001 2025-11-29,02:08:26.000,333,11094775,-795,0,1764382105,15160.70588737999,178.9230615300039,50704.0184088 2025-11-29,02:08:27.000,333,11094761,-795,0,1764382106,15160.719359999996,178.87371762000112,50704.01142168001 2025-11-29,02:08:28.000,333,11094802,-795,0,1764382107,15160.76651416999,178.91601240000455,50703.99744744 2025-11-29,02:08:29.000,333,11094785,-795,0,1764382108,15160.779986789996,178.93011066000327,50704.02539592 2025-11-29,02:08:30.000,333,11094806,-795,0,1764382109,15160.81366834,178.90191413999855,50703.99744744 2025-11-29,02:08:31.000,333,11094831,-795,0,1764382110,15160.894504060001,178.8948650099992,50703.96251184001 2025-11-29,02:08:32.000,333,11094788,-795,0,1764382111,15160.968603469992,178.9089632699979,50703.990460320005 2025-11-29,02:08:33.000,333,11094798,-795,0,1764382112,15161.035966570002,178.91601240000455,50704.01142168001 2025-11-29,02:08:34.000,333,11094792,-795,0,1764382113,15161.083120739997,178.91601240000455,50704.02539592 2025-11-29,02:08:35.000,333,11094807,-795,0,1764382114,15161.163956459997,178.91601240000455,50704.0184088 2025-11-29,02:08:36.000,333,11094770,-795,0,1764382115,15161.265001109998,178.9230615300039,50704.03238304001 2025-11-29,02:08:37.000,333,11094824,-795,0,1764382116,15161.372782069993,178.93715979000262,50704.03238304001 2025-11-29,02:08:38.000,333,11094813,-795,0,1764382117,15161.433408859994,178.9583071800007,50704.02539592 2025-11-29,02:08:39.000,333,11094806,-795,0,1764382118,15161.473826719994,178.95125805000134,50703.97648608 2025-11-29,02:08:40.000,333,11094810,-755,0,1764382119,15161.500771959989,178.99355283000477,50703.941550480005 2025-11-29,02:08:41.000,333,11094796,-795,0,1764382120,15161.534453509994,179.01470022000285,50703.871679280004 2025-11-29,02:08:42.000,333,11094810,-795,0,1764382121,15161.574871369994,179.056994999999,50703.941550480005 2025-11-29,02:08:43.000,333,11094768,-795,0,1764382122,15161.60181660999,179.07814239000436,50703.90661488 2025-11-29,02:08:44.000,333,11094754,-795,0,1764382123,15161.595080299994,179.09224065000308,50703.91360200001 2025-11-29,02:08:45.000,333,11094776,-795,0,1764382124,15161.58160767999,179.13453542999923,50703.89962776 2025-11-29,02:08:46.000,333,11094795,-795,0,1764382125,15161.60181660999,179.1697810800033,50703.836743679996 2025-11-29,02:08:47.000,333,11094826,-795,0,1764382126,15161.595080299994,179.2332232500048,50703.93456336001 2025-11-29,02:08:48.000,333,11094803,-795,0,1764382127,15161.541189819989,179.26141977000225,50703.88565352001 2025-11-29,02:08:49.000,333,11094804,-795,0,1764382128,15161.487299339999,179.3178128100044,50703.81578232001 2025-11-29,02:08:50.000,333,11094807,-795,0,1764382129,15161.473826719994,179.37420584999927,50703.85071792 2025-11-29,02:08:51.000,333,11094806,-795,0,1764382130,15161.379518379988,179.3530584600012,50703.85770504 2025-11-29,02:08:52.000,333,11094788,-795,0,1764382131,15161.312155279993,179.40240237000398,50703.85770504 2025-11-29,02:08:53.000,333,11094818,-795,0,1764382132,15161.291946349993,179.46584453999822,50703.85770504 2025-11-29,02:08:54.000,333,11094814,-795,0,1764382133,15161.197638010002,179.52223758000036,50703.89962776 2025-11-29,02:08:55.000,333,11094806,-795,0,1764382134,15161.137011220002,179.55748323000444,50703.9485376 2025-11-29,02:08:56.000,333,11094806,-795,0,1764382135,15161.089857049992,179.62797452999803,50703.97648608 2025-11-29,02:08:57.000,333,11094813,-795,0,1764382136,15161.083120739997,179.63502366000466,50704.02539592 2025-11-29,02:08:58.000,333,11094798,-795,0,1764382137,15160.968603469992,179.6984658299989,50704.02539592 2025-11-29,02:08:59.000,333,11094830,-795,0,1764382138,15160.941658229996,179.73371148000297,50704.07430576 2025-11-29,02:09:00.000,333,11094850,-795,0,1764382139,15160.881031439996,179.74780974000168,50704.004434559996 2025-11-29,02:09:01.000,333,11094787,-795,0,1764382140,15160.806932029991,179.7619080000004,50704.004434559996 2025-11-29,02:09:02.000,333,11094806,-795,0,1764382141,15160.77325048,179.77600625999912,50704.060331520006 2025-11-29,02:09:03.000,333,11094819,-795,0,1764382142,15160.74630523999,179.8253501700019,50704.1232156 2025-11-29,02:09:04.000,333,11094838,-795,0,1764382143,15160.719359999996,179.83239930000127,50704.172125439996 2025-11-29,02:09:05.000,333,11094792,-795,0,1764382144,15160.69241476,179.83944843000063,50704.13020272001 2025-11-29,02:09:06.000,333,11094788,-795,0,1764382145,15160.67220583,179.8746940800047,50704.172125439996 2025-11-29,02:09:07.000,333,11094800,-795,0,1764382146,15160.73283262,179.90289060000214,50704.15116408001 2025-11-29,02:09:08.000,333,11094819,-795,0,1764382147,15160.69241476,179.91698886000086,50704.1930868 2025-11-29,02:09:09.000,333,11094780,-795,0,1764382148,15160.719359999996,179.91698886000086,50704.13020272001 2025-11-29,02:09:10.000,333,11094781,-795,0,1764382149,15160.77325048,179.89584147000278,50704.08129288001 2025-11-29,02:09:11.000,333,11094806,-795,0,1764382150,15160.779986789996,179.96633277000365,50704.060331520006 2025-11-29,02:09:12.000,333,11094814,-795,0,1764382151,15160.83387727,179.96633277000365,50704.10225424001 2025-11-29,02:09:13.000,333,11094828,-635,0,1764382152,15160.860822509996,179.98043103000236,50704.004434559996 2025-11-29,02:09:14.000,333,11094815,-795,0,1764382153,15160.887767749991,180.00157842000044,50704.11622848 2025-11-29,02:09:15.000,333,11094833,-795,0,1764382154,15160.934921920001,180.02272580999852,50704.039370160004 2025-11-29,02:09:16.000,333,11094805,-795,0,1764382155,15161.002285019997,180.02977493999788,50703.96251184001 2025-11-29,02:09:17.000,333,11094800,-795,0,1764382156,15161.076384430002,180.01567667999916,50703.95552472 2025-11-29,02:09:18.000,333,11094800,-795,0,1764382157,15161.170692769992,180.0368240700045,50703.96251184001 2025-11-29,02:09:19.000,333,11094807,-795,0,1764382158,15161.217846940002,179.98748016000172,50703.8786664 2025-11-29,02:09:20.000,333,11094806,-795,0,1764382159,15161.278473729988,179.973381900003,50703.96251184001 2025-11-29,02:09:21.000,333,11094806,-795,0,1764382160,15161.305418969998,180.00157842000044,50703.9485376 2025-11-29,02:09:22.000,333,11094806,-795,0,1764382161,15161.379518379988,179.96633277000365,50703.892640640006 2025-11-29,02:09:23.000,333,11094792,-795,0,1764382162,15161.453617789994,179.93813624999893,50703.95552472 2025-11-29,02:09:24.000,333,11094778,-795,0,1764382163,15161.500771959989,179.91698886000086,50703.9485376 2025-11-29,02:09:25.000,333,11094783,-795,0,1764382164,15161.514244579994,179.86764494999807,50703.88565352001 2025-11-29,02:09:26.000,333,11094807,-795,0,1764382165,15161.520980889989,179.85354668999935,50703.89962776 2025-11-29,02:09:27.000,333,11094813,-795,0,1764382166,15161.568135059999,179.84649756,50703.941550480005 2025-11-29,02:09:28.000,333,11094812,-795,0,1764382167,15161.60181660999,179.84649756,50703.92757624 2025-11-29,02:09:29.000,333,11094805,-795,0,1764382168,15161.547926129999,179.79715365000447,50704.01142168001 2025-11-29,02:09:30.000,333,11094796,-795,0,1764382169,15161.534453509994,179.76895712999976,50703.88565352001 2025-11-29,02:09:31.000,333,11094827,-795,0,1764382170,15161.520980889989,179.80420278000383,50703.96949896 2025-11-29,02:09:32.000,333,11094794,-795,0,1764382171,15161.467090409998,179.80420278000383,50704.004434559996 2025-11-29,02:09:33.000,333,11094755,-795,0,1764382172,15161.433408859994,179.74076061000233,50703.97648608 2025-11-29,02:09:34.000,333,11094821,-795,0,1764382173,15161.386254689998,179.75485887000104,50703.9485376 2025-11-29,02:09:35.000,333,11094811,-635,0,1764382174,15161.285210039998,179.7619080000004,50704.04635728 2025-11-29,02:09:36.000,333,11094816,-795,0,1764382175,15161.217846940002,179.76895712999976,50704.02539592 2025-11-29,02:09:37.000,333,11094850,-795,0,1764382176,15161.177429080002,179.79010451999784,50704.060331520006 2025-11-29,02:09:38.000,333,11094805,-755,0,1764382177,15161.069648119992,179.80420278000383,50704.08828 2025-11-29,02:09:39.000,333,11094820,-795,0,1764382178,15160.995548710001,179.85354668999935,50704.109241360005 2025-11-29,02:09:40.000,333,11094809,-795,0,1764382179,15160.894504060001,179.83239930000127,50704.06731864 2025-11-29,02:09:41.000,333,11094819,-795,0,1764382180,15160.827140959991,179.83944843000063,50704.07430576 2025-11-29,02:09:42.000,333,11094799,-795,0,1764382181,15160.73283262,179.85354668999935,50704.11622848 2025-11-29,02:09:43.000,333,11094819,-795,0,1764382182,15160.67220583,179.85354668999935,50704.1232156 2025-11-29,02:09:44.000,333,11094786,-795,0,1764382183,15160.598106419995,179.8746940800047,50704.15116408001 2025-11-29,02:09:45.000,333,11094803,-795,0,1764382184,15160.55095225,179.89584147000278,50704.20007392001 2025-11-29,02:09:46.000,333,11094846,-795,0,1764382185,15160.4499076,179.86764494999807,50704.23500952 2025-11-29,02:09:47.000,333,11094826,-795,0,1764382186,15160.40948974,179.8112519100032,50704.172125439996 2025-11-29,02:09:48.000,333,11094774,-635,0,1764382187,15160.389280809999,179.81830104000255,50704.1930868 2025-11-29,02:09:49.000,333,11094783,-795,0,1764382188,15160.34212663999,179.7619080000004,50704.21404816 2025-11-29,02:09:50.000,333,11094816,-795,0,1764382189,15160.268027229999,179.73371148000297,50704.13718984 2025-11-29,02:09:51.000,333,11094780,-795,0,1764382190,15160.281499849989,179.71961322000425,50704.18609968 2025-11-29,02:09:52.000,333,11094786,-795,0,1764382191,15160.274763539994,179.69141669999954,50704.158151200005 2025-11-29,02:09:53.000,333,11094807,-795,0,1764382192,15160.227609369998,179.62797452999803,50704.1232156 2025-11-29,02:09:54.000,333,11094799,-795,0,1764382193,15160.193927819993,179.5786306200025,50704.207061040004 2025-11-29,02:09:55.000,333,11094820,-795,0,1764382194,15160.220873059989,179.54338496999844,50704.16513832 2025-11-29,02:09:56.000,333,11094810,-795,0,1764382195,15160.207400439998,179.52223758000036,50704.228022400006 2025-11-29,02:09:57.000,333,11094853,-795,0,1764382196,15160.193927819993,179.48699193000357,50704.172125439996 2025-11-29,02:09:58.000,333,11094813,-795,0,1764382197,15160.187191509998,179.43059889000142,50704.10225424001 2025-11-29,02:09:59.000,333,11094781,-795,0,1764382198,15160.200664129989,179.39535324000462,50704.16513832 2025-11-29,02:10:00.000,333,11094826,-795,0,1764382199,15160.207400439998,179.31076367999776,50704.1232156 2025-11-29,02:10:01.000,333,11094762,-795,0,1764382200,15160.214136749993,179.2684689000016,50704.10225424001 2025-11-29,02:10:02.000,333,11094782,-595,0,1764382201,15160.247818299998,179.2050267300001,50704.14417696 2025-11-29,02:10:03.000,333,11094806,-795,0,1764382202,15160.241081989989,179.2050267300001,50704.13020272001 2025-11-29,02:10:04.000,333,11094786,-795,0,1764382203,15160.294972469994,179.14863368999795,50704.04635728 2025-11-29,02:10:05.000,333,11094768,-795,0,1764382204,15160.34212663999,179.1063389100018,50704.04635728 2025-11-29,02:10:06.000,333,11094808,-795,0,1764382205,15160.396017119994,179.07109325999772,50704.05334440001 2025-11-29,02:10:07.000,333,11094835,-715,0,1764382206,15160.42969867,178.98650369999814,50704.004434559996 2025-11-29,02:10:08.000,333,11094781,-795,0,1764382207,15160.44317128999,178.93011066000327,50704.05334440001 2025-11-29,02:10:09.000,333,11094813,-755,0,1764382208,15160.46338021999,178.88781587999983,50704.08828 2025-11-29,02:10:10.000,333,11094845,-795,0,1764382209,15160.47011653,178.81732457999897,50704.02539592 2025-11-29,02:10:11.000,333,11094801,-795,0,1764382210,15160.456643909994,178.78207893000217,50704.0184088 2025-11-29,02:10:12.000,333,11094805,-795,0,1764382211,15160.53074332,178.76798067000345,50704.06731864 2025-11-29,02:10:13.000,333,11094782,-795,0,1764382212,15160.537479629995,178.69044024000323,50704.004434559996 2025-11-29,02:10:14.000,333,11094790,-795,0,1764382213,15160.56442486999,178.69044024000323,50703.98347320001 2025-11-29,02:10:15.000,333,11094810,-795,0,1764382214,15160.59137011,178.63404720000108,50703.98347320001 2025-11-29,02:10:16.000,333,11094825,-795,0,1764382215,15160.618315349995,178.62699807000172,50704.02539592 2025-11-29,02:10:17.000,333,11094820,-795,0,1764382216,15160.64526058999,178.59175241999765,50704.060331520006 2025-11-29,02:10:18.000,333,11094833,-795,0,1764382217,15160.6519969,178.59880155000428,50704.0184088 2025-11-29,02:10:19.000,333,11094817,-795,0,1764382218,15160.69241476,178.59880155000428,50704.01142168001 2025-11-29,02:10:20.000,333,11094789,-795,0,1764382219,15160.66546951999,178.5847032899983,50703.99744744 2025-11-29,02:10:21.000,333,11094839,-795,0,1764382220,15160.6519969,178.61994894000236,50703.96949896 2025-11-29,02:10:22.000,333,11094857,-795,0,1764382221,15160.658733209995,178.64109633000044,50703.990460320005 2025-11-29,02:10:23.000,333,11094829,-795,0,1764382222,15160.68567844999,178.6763419800045,50703.96251184001 2025-11-29,02:10:24.000,333,11094815,-795,0,1764382223,15160.66546951999,178.6974893700026,50703.92757624 2025-11-29,02:10:25.000,333,11094828,-795,0,1764382224,15160.638524279995,178.72568589000002,50704.13020272001 2025-11-29,02:10:26.000,333,11094800,-795,0,1764382225,15160.60484272999,178.73273501999938,50704.01142168001 2025-11-29,02:10:27.000,333,11094821,-795,0,1764382226,15160.517270699995,178.73978414999874,50704.03238304001 2025-11-29,02:10:28.000,333,11094814,-795,0,1764382227,15160.57116118,178.76798067000345,50704.0184088 2025-11-29,02:10:29.000,333,11094795,-795,0,1764382228,15160.476852839995,178.83847197000432,50704.039370160004 2025-11-29,02:10:30.000,333,11094802,-795,0,1764382229,15160.44317128999,178.81732457999897,50704.05334440001 2025-11-29,02:10:31.000,333,11094822,-795,0,1764382230,15160.416226049994,178.85257023000304,50704.02539592 2025-11-29,02:10:32.000,333,11094790,-795,0,1764382231,15160.40275342999,178.83847197000432,50704.060331520006 2025-11-29,02:10:33.000,333,11094870,-795,0,1764382232,15160.375808189994,178.80322632000025,50704.02539592 2025-11-29,02:10:34.000,333,11094828,-795,0,1764382233,15160.288236159999,178.76798067000345,50704.07430576 2025-11-29,02:10:35.000,333,11094825,-795,0,1764382234,15160.301708779989,178.7750298000028,50704.18609968 2025-11-29,02:10:36.000,333,11094839,-795,0,1764382235,15160.241081989989,178.70453850000195,50704.08828 2025-11-29,02:10:37.000,333,11094827,-795,0,1764382236,15160.193927819993,178.68339111000387,50704.13020272001 2025-11-29,02:10:38.000,333,11094829,-795,0,1764382237,15160.193927819993,178.62699807000172,50704.18609968 2025-11-29,02:10:39.000,333,11094847,-795,0,1764382238,15160.166982579998,178.57060502999957,50704.18609968 2025-11-29,02:10:40.000,333,11094764,-795,0,1764382239,15160.113092099993,178.53535938000277,50704.13020272001 2025-11-29,02:10:41.000,333,11094794,-795,0,1764382240,15160.092883169993,178.47896634000062,50704.109241360005 2025-11-29,02:10:42.000,333,11094829,-795,0,1764382241,15160.133301029993,178.43667156000447,50704.11622848 2025-11-29,02:10:43.000,333,11094822,-795,0,1764382242,15160.092883169993,178.35913113000424,50704.17911256001 2025-11-29,02:10:44.000,333,11094852,-795,0,1764382243,15160.072674239993,178.30978722000145,50704.08129288001 2025-11-29,02:10:45.000,333,11094829,-795,0,1764382244,15160.079410549988,178.26749243999802,50704.060331520006 2025-11-29,02:10:46.000,333,11094792,-795,0,1764382245,15160.079410549988,178.23224679000123,50704.17911256001 2025-11-29,02:10:47.000,333,11094829,-795,0,1764382246,15160.072674239993,178.16175549000036,50704.13718984 2025-11-29,02:10:48.000,333,11094788,-795,0,1764382247,15160.065937929998,178.154706360001,50704.158151200005 2025-11-29,02:10:49.000,333,11094791,-795,0,1764382248,15160.059201619988,178.12650984000356,50704.03238304001 2025-11-29,02:10:50.000,333,11094747,-795,0,1764382249,15160.045728999998,178.1053624499982,50704.05334440001 2025-11-29,02:10:51.000,333,11094814,-795,0,1764382250,15160.025520069998,178.08421506000013,50704.1232156 2025-11-29,02:10:52.000,333,11094844,-715,0,1764382251,15160.018783760002,178.03487115000462,50704.14417696 2025-11-29,02:10:53.000,333,11094855,-795,0,1764382252,15160.052465309993,178.02782201999798,50704.09526712 2025-11-29,02:10:54.000,333,11094782,-795,0,1764382253,15159.964893279997,178.02077288999863,50704.08129288001 2025-11-29,02:10:55.000,333,11094833,-795,0,1764382254,15159.971629589993,178.0066746299999,50704.06731864 2025-11-29,02:10:56.000,333,11094850,-795,0,1764382255,15159.971629589993,177.9714289800031,50704.02539592 2025-11-29,02:10:57.000,333,11094819,-795,0,1764382256,15159.964893279997,177.96437985000375,50704.07430576 2025-11-29,02:10:58.000,333,11094832,-795,0,1764382257,15160.012047449993,177.96437985000375,50704.13020272001 2025-11-29,02:10:59.000,333,11094837,-795,0,1764382258,15159.971629589993,177.9079868100016,50704.13020272001 2025-11-29,02:11:00.000,333,11094826,-795,0,1764382259,15159.944684349997,177.88683942000353,50704.10225424001 2025-11-29,02:11:01.000,333,11094786,-795,0,1764382260,15159.985102209997,177.8586428999988,50704.04635728 2025-11-29,02:11:02.000,333,11094800,-795,0,1764382261,15159.964893279997,177.81634812000266,50704.05334440001 2025-11-29,02:11:03.000,333,11094816,-795,0,1764382262,15159.978365900002,177.83749551000074,50704.08129288001 2025-11-29,02:11:04.000,333,11094809,-795,0,1764382263,15159.931211729992,177.78815159999795,50704.11622848 2025-11-29,02:11:05.000,333,11094817,-795,0,1764382264,15159.951420659992,177.7599550800005,50704.13020272001 2025-11-29,02:11:06.000,333,11094813,-795,0,1764382265,15159.978365900002,177.7599550800005,50704.11622848 2025-11-29,02:11:07.000,333,11094822,-795,0,1764382266,15159.911002799992,177.71766030000435,50704.11622848 2025-11-29,02:11:08.000,333,11094812,-795,0,1764382267,15159.911002799992,177.70356203999836,50704.08828 2025-11-29,02:11:09.000,333,11094822,-795,0,1764382268,15159.890793869992,177.73175856000307,50704.11622848 2025-11-29,02:11:10.000,333,11094788,-715,0,1764382269,15159.904266489997,177.68241465000028,50704.0184088 2025-11-29,02:11:11.000,333,11094798,-795,0,1764382270,15159.857112320002,177.67536552000092,50703.96949896 2025-11-29,02:11:12.000,333,11094806,-795,0,1764382271,15159.877321250002,177.68946377999964,50704.03238304001 2025-11-29,02:11:13.000,333,11094823,-795,0,1764382272,15159.857112320002,177.6471690000035,50704.01142168001 2025-11-29,02:11:14.000,333,11094816,-795,0,1764382273,15159.823430769997,177.61897247999877,50703.98347320001 2025-11-29,02:11:15.000,333,11094831,-795,0,1764382274,15159.836903390002,177.57667770000262,50704.004434559996 2025-11-29,02:11:16.000,333,11094792,-795,0,1764382275,15159.857112320002,177.58372683000198,50703.96251184001 2025-11-29,02:11:17.000,333,11094790,-795,0,1764382276,15159.863848629997,177.5978250900007,50703.95552472 2025-11-29,02:11:18.000,333,11094805,-795,0,1764382277,15159.870584939992,177.52733378999983,50703.96251184001 2025-11-29,02:11:19.000,333,11094744,-795,0,1764382278,15159.877321250002,177.5625794400039,50704.01142168001 2025-11-29,02:11:20.000,333,11094812,-795,0,1764382279,15159.897530180002,177.55553031000454,50703.91360200001 2025-11-29,02:11:21.000,333,11094811,-795,0,1764382280,15159.944684349997,177.52733378999983,50703.941550480005 2025-11-29,02:11:22.000,333,11094760,-795,0,1764382281,15159.951420659992,177.52028466000047,50703.98347320001 2025-11-29,02:11:23.000,333,11094791,-795,0,1764382282,15159.978365900002,177.52028466000047,50703.90661488 2025-11-29,02:11:24.000,333,11094816,-795,0,1764382283,15160.059201619988,177.5484811799979,50703.92757624 2025-11-29,02:11:25.000,333,11094770,-795,0,1764382284,15160.032256379993,177.5484811799979,50703.93456336001 2025-11-29,02:11:26.000,333,11094752,-795,0,1764382285,15160.092883169993,177.5484811799979,50703.88565352001 2025-11-29,02:11:27.000,333,11094754,-795,0,1764382286,15160.133301029993,177.54143204999855,50703.88565352001 2025-11-29,02:11:28.000,333,11094820,-795,0,1764382287,15160.153509959993,177.54143204999855,50703.92757624 2025-11-29,02:11:29.000,333,11094782,-795,0,1764382288,15160.166982579998,177.5625794400039,50703.84373080001 2025-11-29,02:11:30.000,333,11094761,-795,0,1764382289,15160.126564719998,177.5343829199992,50703.84373080001 2025-11-29,02:11:31.000,333,11094809,-795,0,1764382290,15160.160246269988,177.50618640000175,50703.82975656 2025-11-29,02:11:32.000,333,11094767,-795,0,1764382291,15160.193927819993,177.5132355300011,50703.86469216001 2025-11-29,02:11:33.000,333,11094828,-795,0,1764382292,15160.227609369998,177.50618640000175,50703.78084672 2025-11-29,02:11:34.000,333,11094801,-795,0,1764382293,15160.254554609994,177.4991372700024,50703.80180808 2025-11-29,02:11:35.000,333,11094808,-795,0,1764382294,15160.274763539994,177.50618640000175,50703.85770504 2025-11-29,02:11:36.000,333,11094802,-795,0,1764382295,15160.328654019999,177.47094074999768,50703.82975656 2025-11-29,02:11:37.000,333,11094828,-795,0,1764382296,15160.38254449999,177.47798988000432,50703.86469216001 2025-11-29,02:11:38.000,333,11094803,-795,0,1764382297,15160.348862949999,177.4991372700024,50703.74591112001 2025-11-29,02:11:39.000,333,11094810,-795,0,1764382298,15160.36233556999,177.47798988000432,50703.75289824 2025-11-29,02:11:40.000,333,11094859,-795,0,1764382299,15160.40275342999,177.48503901000367,50703.738924 2025-11-29,02:11:41.000,333,11094770,-795,0,1764382300,15160.44317128999,177.4991372700024,50703.8087952 2025-11-29,02:11:42.000,333,11094802,-795,0,1764382301,15160.49032546,177.52733378999983,50703.85770504 2025-11-29,02:11:43.000,333,11094807,-795,0,1764382302,15160.49032546,177.52028466000047,50703.86469216001 2025-11-29,02:11:44.000,333,11094819,-715,0,1764382303,15160.50379807999,177.52028466000047,50703.86469216001 2025-11-29,02:11:45.000,333,11094834,-795,0,1764382304,15160.517270699995,177.49208814000303,50703.84373080001 2025-11-29,02:11:46.000,333,11094792,-795,0,1764382305,15160.537479629995,177.4991372700024,50703.88565352001 2025-11-29,02:11:47.000,333,11094822,-795,0,1764382306,15160.557688559995,177.54143204999855,50703.9485376 2025-11-29,02:11:48.000,333,11094832,-795,0,1764382307,15160.517270699995,177.5132355300011,50703.9485376 2025-11-29,02:11:49.000,333,11094812,-795,0,1764382308,15160.52400700999,177.52733378999983,50703.941550480005 2025-11-29,02:11:50.000,333,11094836,-795,0,1764382309,15160.497061769995,177.55553031000454,50703.836743679996 2025-11-29,02:11:51.000,333,11094843,-795,0,1764382310,15160.497061769995,177.5625794400039,50703.75988536 2025-11-29,02:11:52.000,333,11094776,-795,0,1764382311,15160.537479629995,177.5484811799979,50703.79482096001 2025-11-29,02:11:53.000,333,11094803,-795,0,1764382312,15160.517270699995,177.5978250900007,50703.773859600005 2025-11-29,02:11:54.000,333,11094833,-795,0,1764382313,15160.476852839995,177.58372683000198,50703.79482096001 2025-11-29,02:11:55.000,333,11094818,-795,0,1764382314,15160.48358914999,177.6471690000035,50703.82975656 2025-11-29,02:11:56.000,333,11094826,-795,0,1764382315,15160.52400700999,177.68241465000028,50703.8087952 2025-11-29,02:11:57.000,333,11094764,-795,0,1764382316,15160.49032546,177.7599550800005,50703.836743679996 2025-11-29,02:11:58.000,333,11094844,-795,0,1764382317,15160.51053439,177.77405333999923,50703.8786664 2025-11-29,02:11:59.000,333,11094808,-795,0,1764382318,15160.497061769995,177.83749551000074,50703.84373080001 2025-11-29,02:12:00.000,333,11094811,-795,0,1764382319,15160.49032546,177.9432324599984,50703.82975656 2025-11-29,02:12:01.000,333,11094804,-715,0,1764382320,15160.47011653,177.9432324599984,50703.76687248001 2025-11-29,02:12:02.000,333,11094758,-795,0,1764382321,15160.456643909994,178.03487115000462,50703.822769440005 2025-11-29,02:12:03.000,333,11094829,-795,0,1764382322,15160.416226049994,178.09831331999885,50703.79482096001 2025-11-29,02:12:04.000,333,11094806,-795,0,1764382323,15160.40948974,178.16175549000036,50703.871679280004 2025-11-29,02:12:05.000,333,11094785,-795,0,1764382324,15160.375808189994,178.21109940000315,50703.8087952 2025-11-29,02:12:06.000,333,11094803,-795,0,1764382325,15160.389280809999,178.27454157000466,50703.82975656 2025-11-29,02:12:07.000,333,11094760,-795,0,1764382326,15160.328654019999,178.32388548000017,50703.84373080001 2025-11-29,02:12:08.000,333,11094795,-795,0,1764382327,15160.308445089999,178.32388548000017,50703.822769440005 2025-11-29,02:12:09.000,333,11094855,-635,0,1764382328,15160.173718889993,178.35208200000488,50703.85770504 2025-11-29,02:12:10.000,333,11094800,-795,0,1764382329,15160.187191509998,178.44372069000383,50703.80180808 2025-11-29,02:12:11.000,333,11094806,-795,0,1764382330,15160.146773649998,178.42962242999783,50703.703988400004 2025-11-29,02:12:12.000,333,11094861,-795,0,1764382331,15160.126564719998,178.49306459999934,50703.78783384 2025-11-29,02:12:13.000,333,11094807,-795,0,1764382332,15160.065937929998,178.47896634000062,50703.79482096001 2025-11-29,02:12:14.000,333,11094830,-755,0,1764382333,15160.052465309993,178.48601546999998,50703.78084672 2025-11-29,02:12:15.000,333,11094782,-795,0,1764382334,15160.032256379993,178.50716285999806,50703.822769440005 2025-11-29,02:12:16.000,333,11094821,-795,0,1764382335,15160.032256379993,178.5001137299987,50703.822769440005 2025-11-29,02:12:17.000,333,11094761,-795,0,1764382336,15159.985102209997,178.5494576400015,50703.8087952 2025-11-29,02:12:18.000,333,11094847,-795,0,1764382337,15159.964893279997,178.53535938000277,50703.822769440005 2025-11-29,02:12:19.000,333,11094820,-755,0,1764382338,15159.931211729992,178.50716285999806,50703.92058912 2025-11-29,02:12:20.000,333,11094816,-795,0,1764382339,15159.937948040002,178.45781895000255,50703.91360200001 2025-11-29,02:12:21.000,333,11094847,-795,0,1764382340,15159.836903390002,178.44372069000383,50703.86469216001 2025-11-29,02:12:22.000,333,11094804,-795,0,1764382341,15159.850376009992,178.41552416999912,50703.9485376 2025-11-29,02:12:23.000,333,11094803,-795,0,1764382342,15159.823430769997,178.40847503999976,50703.95552472 2025-11-29,02:12:24.000,333,11094779,-795,0,1764382343,15159.830167079992,178.37322939000296,50703.93456336001 2025-11-29,02:12:25.000,333,11094820,-795,0,1764382344,15159.789749219992,178.3379837399989,50703.88565352001 2025-11-29,02:12:26.000,333,11094782,-795,0,1764382345,15159.769540289992,178.3027380900021,50703.92058912 2025-11-29,02:12:27.000,333,11094798,-755,0,1764382346,15159.769540289992,178.27454157000466,50703.92058912 2025-11-29,02:12:28.000,333,11094794,-795,0,1764382347,15159.803221839997,178.26749243999802,50703.96251184001 2025-11-29,02:12:29.000,333,11094806,-795,0,1764382348,15159.803221839997,178.23224679000123,50703.96949896 2025-11-29,02:12:30.000,333,11094835,-755,0,1764382349,15159.809958149992,178.17585374999908,50703.97648608 2025-11-29,02:12:31.000,333,11094799,-795,0,1764382350,15159.877321250002,178.08421506000013,50703.92757624 2025-11-29,02:12:32.000,333,11094820,-795,0,1764382351,15159.863848629997,178.07011680000141,50704.01142168001 2025-11-29,02:12:33.000,333,11094763,-795,0,1764382352,15159.870584939992,178.03487115000462,50703.89962776 2025-11-29,02:12:34.000,333,11094833,-795,0,1764382353,15159.937948040002,177.9714289800031,50703.91360200001 2025-11-29,02:12:35.000,333,11094775,-795,0,1764382354,15159.978365900002,177.92208507000032,50703.92757624 2025-11-29,02:12:36.000,333,11094795,-795,0,1764382355,15160.018783760002,177.86569202999817,50703.96251184001 2025-11-29,02:12:37.000,333,11094773,-795,0,1764382356,15160.092883169993,177.83749551000074,50703.97648608 2025-11-29,02:12:38.000,333,11094817,-795,0,1764382357,15160.193927819993,177.78815159999795,50703.892640640006 2025-11-29,02:12:39.000,333,11094799,-795,0,1764382358,15160.214136749993,177.7811024699986,50703.892640640006 2025-11-29,02:12:40.000,333,11094814,-795,0,1764382359,15160.261290919989,177.7599550800005,50703.84373080001 2025-11-29,02:12:41.000,333,11094820,-795,0,1764382360,15160.261290919989,177.73880769000243,50703.8087952 2025-11-29,02:12:42.000,333,11094765,-795,0,1764382361,15160.301708779989,177.75290595000115,50703.78783384 2025-11-29,02:12:43.000,333,11094800,-795,0,1764382362,15160.369071879999,177.73880769000243,50703.79482096001 2025-11-29,02:12:44.000,333,11094794,-795,0,1764382363,15160.40948974,177.77405333999923,50703.738924 2025-11-29,02:12:45.000,333,11094837,-795,0,1764382364,15160.47011653,177.82339725000202,50703.773859600005 2025-11-29,02:12:46.000,333,11094793,-795,0,1764382365,15160.47011653,177.85159376999945,50703.703988400004 2025-11-29,02:12:47.000,333,11094802,-795,0,1764382366,15160.58463379999,177.88683942000353,50703.75988536 2025-11-29,02:12:48.000,333,11094785,-795,0,1764382367,15160.638524279995,177.98552724000183,50703.76687248001 2025-11-29,02:12:49.000,333,11094828,-795,0,1764382368,15160.66546951999,178.02782201999798,50703.73193688 2025-11-29,02:12:50.000,333,11094803,-795,0,1764382369,15160.69241476,178.0912641899995,50703.67603992001 2025-11-29,02:12:51.000,333,11094806,-755,0,1764382370,15160.72609630999,178.09831331999885,50703.66206568 2025-11-29,02:12:52.000,333,11094809,-795,0,1764382371,15160.75304155,178.13355897000292,50703.66206568 2025-11-29,02:12:53.000,333,11094840,-795,0,1764382372,15160.73283262,178.154706360001,50703.6341172 2025-11-29,02:12:54.000,333,11094819,-795,0,1764382373,15160.72609630999,178.21109940000315,50703.6341172 2025-11-29,02:12:55.000,333,11094794,-795,0,1764382374,15160.719359999996,178.24634504999995,50703.64809144001 2025-11-29,02:12:56.000,333,11094818,-795,0,1764382375,15160.739568929996,178.3027380900021,50703.64110432 2025-11-29,02:12:57.000,333,11094790,-795,0,1764382376,15160.739568929996,178.3027380900021,50703.61315584 2025-11-29,02:12:58.000,333,11094767,-795,0,1764382377,15160.759777859996,178.35208200000488,50703.6341172 2025-11-29,02:12:59.000,333,11094798,-795,0,1764382378,15160.75304155,178.35913113000424,50703.606168720005 2025-11-29,02:13:00.000,333,11094820,-675,0,1764382379,15160.75304155,178.38732765000168,50703.655078560005 2025-11-29,02:13:01.000,333,11094787,-795,0,1764382380,15160.70588737999,178.35913113000424,50703.64110432 2025-11-29,02:13:02.000,333,11094790,-795,0,1764382381,15160.699151069995,178.33093460999953,50703.74591112001 2025-11-29,02:13:03.000,333,11094807,-795,0,1764382382,15160.658733209995,178.3168363500008,50703.724949760006 2025-11-29,02:13:04.000,333,11094767,-795,0,1764382383,15160.658733209995,178.33093460999953,50703.773859600005 2025-11-29,02:13:05.000,333,11094752,-795,0,1764382384,15160.56442486999,178.29568896000274,50703.71097552 2025-11-29,02:13:06.000,333,11094809,-795,0,1764382385,15160.52400700999,178.2181485300025,50703.75988536 2025-11-29,02:13:07.000,333,11094761,-795,0,1764382386,15160.456643909994,178.2040502700038,50703.78084672 2025-11-29,02:13:08.000,333,11094777,-795,0,1764382387,15160.369071879999,178.154706360001,50703.75289824 2025-11-29,02:13:09.000,333,11094773,-795,0,1764382388,15160.315181399994,178.1053624499982,50703.76687248001 2025-11-29,02:13:10.000,333,11094767,-795,0,1764382389,15160.227609369998,178.07011680000141,50703.84373080001 2025-11-29,02:13:11.000,333,11094754,-795,0,1764382390,15160.140037339988,178.04192028000398,50703.85071792 2025-11-29,02:13:12.000,333,11094767,-635,0,1764382391,15160.119828409988,178.03487115000462,50703.86469216001 2025-11-29,02:13:13.000,333,11094795,-795,0,1764382392,15160.059201619988,177.9925763700012,50703.85770504 2025-11-29,02:13:14.000,333,11094762,-795,0,1764382393,15160.012047449993,177.97847811000247,50703.836743679996 2025-11-29,02:13:15.000,333,11094804,-795,0,1764382394,15159.911002799992,177.9925763700012,50703.86469216001 2025-11-29,02:13:16.000,333,11094768,-755,0,1764382395,15159.904266489997,177.95028158999776,50703.89962776 2025-11-29,02:13:17.000,333,11094779,-795,0,1764382396,15159.850376009992,177.9079868100016,50703.88565352001 2025-11-29,02:13:18.000,333,11094761,-795,0,1764382397,15159.877321250002,177.86569202999817,50703.9485376 2025-11-29,02:13:19.000,333,11094802,-795,0,1764382398,15159.789749219992,177.85159376999945,50703.89962776 2025-11-29,02:13:20.000,333,11094784,-795,0,1764382399,15159.735858740001,177.83044638000138,50703.8786664 2025-11-29,02:13:21.000,333,11094769,-755,0,1764382400,15159.749331359992,177.8092989900033,50703.95552472 2025-11-29,02:13:22.000,333,11094764,-795,0,1764382401,15159.729122429992,177.83044638000138,50703.90661488 2025-11-29,02:13:23.000,333,11094787,-755,0,1764382402,15159.735858740001,177.83749551000074,50703.85071792 2025-11-29,02:13:24.000,333,11094773,-795,0,1764382403,15159.742595049996,177.8092989900033,50703.836743679996 2025-11-29,02:13:25.000,333,11094788,-795,0,1764382404,15159.729122429992,177.8092989900033,50703.8786664 2025-11-29,02:13:26.000,333,11094801,-795,0,1764382405,15159.722386119996,177.78815159999795,50703.82975656 2025-11-29,02:13:27.000,333,11094784,-795,0,1764382406,15159.742595049996,177.76700420999987,50703.80180808 2025-11-29,02:13:28.000,333,11094779,-795,0,1764382407,15159.742595049996,177.7458568200018,50703.82975656 2025-11-29,02:13:29.000,333,11094797,-795,0,1764382408,15159.756067670001,177.68946377999964,50703.84373080001 2025-11-29,02:13:30.000,333,11094767,-795,0,1764382409,15159.796485530002,177.66831639000156,50703.84373080001 2025-11-29,02:13:31.000,333,11094774,-795,0,1764382410,15159.803221839997,177.64011987000413,50703.8087952 2025-11-29,02:13:32.000,333,11094802,-795,0,1764382411,15159.836903390002,177.58372683000198,50703.84373080001 2025-11-29,02:13:33.000,333,11094772,-795,0,1764382412,15159.917739110002,177.59077596000134,50703.78084672 2025-11-29,02:13:34.000,333,11094775,-795,0,1764382413,15159.937948040002,177.5625794400039,50703.822769440005 2025-11-29,02:13:35.000,333,11094802,-795,0,1764382414,15160.038992690002,177.5132355300011,50703.724949760006 2025-11-29,02:13:36.000,333,11094766,-795,0,1764382415,15160.052465309993,177.45684248999896,50703.75988536 2025-11-29,02:13:37.000,333,11094781,-795,0,1764382416,15160.119828409988,177.4497933599996,50703.75988536 2025-11-29,02:13:38.000,333,11094756,-795,0,1764382417,15160.153509959993,177.46389161999832,50703.773859600005 2025-11-29,02:13:39.000,333,11094824,-795,0,1764382418,15160.241081989989,177.4145477100028,50703.75289824 2025-11-29,02:13:40.000,333,11094776,-795,0,1764382419,15160.308445089999,177.3511055400013,50703.76687248001 2025-11-29,02:13:41.000,333,11094799,-795,0,1764382420,15160.348862949999,177.3017616299985,50703.822769440005 2025-11-29,02:13:42.000,333,11094782,-795,0,1764382421,15160.389280809999,177.2665159800017,50703.84373080001 2025-11-29,02:13:43.000,333,11094781,-795,0,1764382422,15160.47011653,177.23127032999764,50703.85071792 2025-11-29,02:13:44.000,333,11094791,-795,0,1764382423,15160.51053439,177.17487729000277,50703.78783384 2025-11-29,02:13:45.000,333,11094781,-795,0,1764382424,15160.598106419995,177.11848425000062,50703.74591112001 2025-11-29,02:13:46.000,333,11094788,-795,0,1764382425,15160.699151069995,177.06914033999783,50703.78783384 2025-11-29,02:13:47.000,333,11094787,-795,0,1764382426,15160.75304155,177.04799294999975,50703.80180808 2025-11-29,02:13:48.000,333,11094775,-795,0,1764382427,15160.83387727,176.96340339000017,50703.75289824 2025-11-29,02:13:49.000,333,11094774,-795,0,1764382428,15160.907976679991,176.89996121999866,50703.80180808 2025-11-29,02:13:50.000,333,11094820,-795,0,1764382429,15160.941658229996,176.87881383000058,50703.738924 2025-11-29,02:13:51.000,333,11094794,-795,0,1764382430,15161.015757640002,176.8294699199978,50703.773859600005 2025-11-29,02:13:52.000,333,11094802,-755,0,1764382431,15161.076384430002,176.78012601000228,50703.76687248001 2025-11-29,02:13:53.000,333,11094866,-795,0,1764382432,15161.157220150002,176.71668384000077,50703.71796264001 2025-11-29,02:13:54.000,333,11094837,-795,0,1764382433,15161.204374319997,176.66029079999862,50703.74591112001 2025-11-29,02:13:55.000,333,11094828,-795,0,1764382434,15161.285210039998,176.6109468900031,50703.74591112001 2025-11-29,02:13:56.000,333,11094804,-755,0,1764382435,15161.345836829998,176.57570123999903,50703.74591112001 2025-11-29,02:13:57.000,333,11094773,-755,0,1764382436,15161.372782069993,176.52635733000352,50703.724949760006 2025-11-29,02:13:58.000,333,11094805,-795,0,1764382437,15161.406463619998,176.52635733000352,50703.64110432 2025-11-29,02:13:59.000,333,11094809,-795,0,1764382438,15161.500771959989,176.4840625500001,50703.71097552 2025-11-29,02:14:00.000,333,11094819,-795,0,1764382439,15161.514244579994,176.4488169000033,50703.62713008001 2025-11-29,02:14:01.000,333,11094824,-795,0,1764382440,15161.595080299994,176.3853747300018,50703.75289824 2025-11-29,02:14:02.000,333,11094789,-795,0,1764382441,15161.64223446999,176.39242386000114,50703.738924 2025-11-29,02:14:03.000,333,11094790,-795,0,1764382442,15161.64897078,176.35717821000435,50703.71097552 2025-11-29,02:14:04.000,333,11094815,-795,0,1764382443,15161.68938864,176.31488343000092,50703.68302704 2025-11-29,02:14:05.000,333,11094797,-795,0,1764382444,15161.68938864,176.29373604000284,50703.66206568 2025-11-29,02:14:06.000,333,11094794,-795,0,1764382445,15161.716333879995,176.31488343000092,50703.61315584 2025-11-29,02:14:07.000,333,11094795,-795,0,1764382446,15161.837587459995,176.30783430000156,50703.62713008001 2025-11-29,02:14:08.000,333,11094775,-795,0,1764382447,15161.85106008,176.35717821000435,50703.61315584 2025-11-29,02:14:09.000,333,11094790,-795,0,1764382448,15161.898214249995,176.336030819999,50703.64110432 2025-11-29,02:14:10.000,333,11094779,-795,0,1764382449,15161.86453269999,176.3642273400037,50703.62014296 2025-11-29,02:14:11.000,333,11094854,-795,0,1764382450,15161.94536841999,176.37832560000243,50703.62713008001 2025-11-29,02:14:12.000,333,11094773,-795,0,1764382451,15161.99252259,176.3994729900005,50703.669052799996 2025-11-29,02:14:13.000,333,11094798,-795,0,1764382452,15161.898214249995,176.3853747300018,50703.54328464 2025-11-29,02:14:14.000,333,11094822,-795,0,1764382453,15161.999258899996,176.41357124999922,50703.59918160001 2025-11-29,02:14:15.000,333,11094810,-795,0,1764382454,15161.99252259,176.42766950999794,50703.564246 2025-11-29,02:14:16.000,333,11094826,-795,0,1764382455,15161.99252259,176.42766950999794,50703.59219448 2025-11-29,02:14:17.000,333,11094777,-795,0,1764382456,15162.01273152,176.44176777000393,50703.557258880006 2025-11-29,02:14:18.000,333,11094803,-795,0,1764382457,15161.9318958,176.4840625500001,50703.59219448 2025-11-29,02:14:19.000,333,11094791,-795,0,1764382458,15161.878005319995,176.4840625500001,50703.564246 2025-11-29,02:14:20.000,333,11094802,-795,0,1764382459,15161.88474162999,176.4981608099988,50703.55027176001 2025-11-29,02:14:21.000,333,11094801,-795,0,1764382460,15161.82411483999,176.4840625500001,50703.59219448 2025-11-29,02:14:22.000,333,11094825,-795,0,1764382461,15161.74327911999,176.49111167999945,50703.64809144001 2025-11-29,02:14:23.000,333,11094820,-795,0,1764382462,15161.696124949995,176.4840625500001,50703.64809144001 2025-11-29,02:14:24.000,333,11094808,-795,0,1764382463,15161.64223446999,176.54045559000224,50703.703988400004 2025-11-29,02:14:25.000,333,11094822,-795,0,1764382464,15161.588343989999,176.53340646000288,50703.69700128001 2025-11-29,02:14:26.000,333,11094838,-795,0,1764382465,15161.500771959989,176.54045559000224,50703.71097552 2025-11-29,02:14:27.000,333,11094805,-795,0,1764382466,15161.494035649994,176.50520993999817,50703.724949760006 2025-11-29,02:14:28.000,333,11094833,-795,0,1764382467,15161.406463619998,176.5122590700048,50703.71097552 2025-11-29,02:14:29.000,333,11094824,-795,0,1764382468,15161.312155279993,176.50520993999817,50703.703988400004 2025-11-29,02:14:30.000,333,11094805,-795,0,1764382469,15161.244792179998,176.4840625500001,50703.68302704 2025-11-29,02:14:31.000,333,11094838,-795,0,1764382470,15161.190901699993,176.50520993999817,50703.71796264001 2025-11-29,02:14:32.000,333,11094801,-795,0,1764382471,15161.130274909992,176.47701342000073,50703.822769440005 2025-11-29,02:14:33.000,333,11094864,-795,0,1764382472,15161.056175500002,176.46996429000137,50703.75988536 2025-11-29,02:14:34.000,333,11094817,-675,0,1764382473,15160.982076089997,176.46996429000137,50703.773859600005 2025-11-29,02:14:35.000,333,11094757,-795,0,1764382474,15160.887767749991,176.44176777000393,50703.822769440005 2025-11-29,02:14:36.000,333,11094818,-795,0,1764382475,15160.820404649996,176.43471864000458,50703.82975656 2025-11-29,02:14:37.000,333,11094804,-795,0,1764382476,15160.77325048,176.39242386000114,50703.85770504 2025-11-29,02:14:38.000,333,11094819,-795,0,1764382477,15160.699151069995,176.32898168999964,50703.85770504 2025-11-29,02:14:39.000,333,11094830,-795,0,1764382478,15160.64526058999,176.25849038999877,50703.85770504 2025-11-29,02:14:40.000,333,11094788,-795,0,1764382479,15160.577897489995,176.2514412599994,50703.85071792 2025-11-29,02:14:41.000,333,11094811,-795,0,1764382480,15160.57116118,176.1879990899979,50703.836743679996 2025-11-29,02:14:42.000,333,11094784,-795,0,1764382481,15160.577897489995,176.13160605000303,50703.92058912 2025-11-29,02:14:43.000,333,11094825,-795,0,1764382482,15160.476852839995,176.06111475000216,50703.96949896 2025-11-29,02:14:44.000,333,11094823,-795,0,1764382483,15160.436434979994,175.9906234500013,50703.96251184001 2025-11-29,02:14:45.000,333,11094833,-795,0,1764382484,15160.42969867,175.9060338900017,50703.92058912 2025-11-29,02:14:46.000,333,11094826,-795,0,1764382485,15160.40948974,175.8073460700034,50703.95552472 2025-11-29,02:14:47.000,333,11094819,-795,0,1764382486,15160.436434979994,175.72980564000318,50703.92058912 2025-11-29,02:14:48.000,333,11094821,-795,0,1764382487,15160.416226049994,175.6593143400023,50703.89962776 2025-11-29,02:14:49.000,333,11094842,-715,0,1764382488,15160.46338021999,175.53947912999865,50703.88565352001 2025-11-29,02:14:50.000,333,11094784,-795,0,1764382489,15160.44317128999,175.4125947900029,50703.91360200001 2025-11-29,02:14:51.000,333,11094774,-795,0,1764382490,15160.476852839995,175.40554566000355,50703.85770504 2025-11-29,02:14:52.000,333,11094806,-795,0,1764382491,15160.51053439,175.30685783999797,50703.822769440005 2025-11-29,02:14:53.000,333,11094802,-795,0,1764382492,15160.577897489995,175.29980870999862,50703.89962776 2025-11-29,02:14:54.000,333,11094799,-795,0,1764382493,15160.64526058999,175.22931740999775,50703.8786664 2025-11-29,02:14:55.000,333,11094812,-795,0,1764382494,15160.70588737999,175.19407176000095,50703.82975656 2025-11-29,02:14:56.000,333,11094822,-795,0,1764382495,15160.75304155,175.1517769800048,50703.84373080001 2025-11-29,02:14:57.000,333,11094823,-795,0,1764382496,15160.8540862,175.14472784999816,50703.822769440005 2025-11-29,02:14:58.000,333,11094829,-795,0,1764382497,15160.921449299996,175.15882611000416,50703.76687248001 2025-11-29,02:14:59.000,333,11094778,-795,0,1764382498,15161.049439189992,175.14472784999816,50703.80180808 2025-11-29,02:15:00.000,333,11094788,-795,0,1764382499,15161.056175500002,175.12358046000008,50703.75988536 2025-11-29,02:15:01.000,333,11094844,-795,0,1764382500,15161.137011220002,175.17292437000287,50703.655078560005 2025-11-29,02:15:02.000,333,11094761,-795,0,1764382501,15161.238055870002,175.1376787199988,50703.6341172 2025-11-29,02:15:03.000,333,11094828,-795,0,1764382502,15161.339100519988,175.16587524000352,50703.738924 2025-11-29,02:15:04.000,333,11094794,-795,0,1764382503,15161.419936239989,175.16587524000352,50703.68302704 2025-11-29,02:15:05.000,333,11094835,-795,0,1764382504,15161.487299339999,175.19407176000095,50703.66206568 2025-11-29,02:15:06.000,333,11094825,-795,0,1764382505,15161.534453509994,175.24341567000374,50703.67603992001 2025-11-29,02:15:07.000,333,11094797,-795,0,1764382506,15161.62202553999,175.23636654000438,50703.64809144001 2025-11-29,02:15:08.000,333,11094790,-795,0,1764382507,15161.696124949995,175.2857104499999,50703.69700128001 2025-11-29,02:15:09.000,333,11094796,-795,0,1764382508,15161.80390590999,175.29275957999926,50703.669052799996 2025-11-29,02:15:10.000,333,11094828,-795,0,1764382509,15161.857796389995,175.32095610000397,50703.55027176001 2025-11-29,02:15:11.000,333,11094821,-795,0,1764382510,15161.90495055999,175.3139069700046,50703.536297520004 2025-11-29,02:15:12.000,333,11094810,-795,0,1764382511,15161.97231366,175.3350543600027,50703.557258880006 2025-11-29,02:15:13.000,333,11094793,-795,0,1764382512,15162.005995209991,175.3984965300042,50703.61315584 2025-11-29,02:15:14.000,333,11094839,-795,0,1764382513,15162.086830929991,175.4125947900029,50703.669052799996 2025-11-29,02:15:15.000,333,11094817,-795,0,1764382514,15162.181139269996,175.39144740000484,50703.61315584 2025-11-29,02:15:16.000,333,11094790,-795,0,1764382515,15162.241766059997,175.35620175000076,50703.64809144001 2025-11-29,02:15:17.000,333,11094780,-795,0,1764382516,15162.363019639997,175.37030000999948,50703.536297520004 2025-11-29,02:15:18.000,333,11094818,-795,0,1764382517,15162.416910120002,175.36325088000012,50703.52931040001 2025-11-29,02:15:19.000,333,11094805,-795,0,1764382518,15162.457327980002,175.32095610000397,50703.557258880006 2025-11-29,02:15:20.000,333,11094802,-795,0,1764382519,15162.484273219998,175.27866132000054,50703.55027176001 2025-11-29,02:15:21.000,333,11094782,-795,0,1764382520,15162.538163699988,175.24341567000374,50703.50834904001 2025-11-29,02:15:22.000,333,11094803,-795,0,1764382521,15162.612263109993,175.22931740999775,50703.564246 2025-11-29,02:15:23.000,333,11094795,-795,0,1764382522,15162.645944659998,175.20817001999967,50703.57123312 2025-11-29,02:15:24.000,333,11094782,-795,0,1764382523,15162.679626209989,175.1870226300016,50703.59918160001 2025-11-29,02:15:25.000,333,11094816,-795,0,1764382524,15162.720044069989,175.1517769800048,50703.61315584 2025-11-29,02:15:26.000,333,11094820,-795,0,1764382525,15162.713307759994,175.14472784999816,50703.606168720005 2025-11-29,02:15:27.000,333,11094823,-795,0,1764382526,15162.713307759994,175.102433070002,50703.52931040001 2025-11-29,02:15:28.000,333,11094815,-795,0,1764382527,15162.666153589998,175.0883348100033,50703.50834904001 2025-11-29,02:15:29.000,333,11094793,-795,0,1764382528,15162.672889899994,175.08128568000393,50703.58520736 2025-11-29,02:15:30.000,333,11094809,-795,0,1764382529,15162.652680969994,175.06718741999794,50703.58520736 2025-11-29,02:15:31.000,333,11094793,-795,0,1764382530,15162.672889899994,175.0389909000005,50703.62014296 2025-11-29,02:15:32.000,333,11094783,-755,0,1764382531,15162.652680969994,175.06013828999858,50703.69001416 2025-11-29,02:15:33.000,333,11094801,-795,0,1764382532,15162.598790489988,175.09538394000265,50703.669052799996 2025-11-29,02:15:34.000,333,11094823,-795,0,1764382533,15162.605526799998,175.08128568000393,50703.64809144001 2025-11-29,02:15:35.000,333,11094812,-795,0,1764382534,15162.544900009998,175.1376787199988,50703.669052799996 2025-11-29,02:15:36.000,333,11094756,-795,0,1764382535,15162.491009529993,175.10948220000137,50703.67603992001 2025-11-29,02:15:37.000,333,11094816,-795,0,1764382536,15162.504482149998,175.12358046000008,50703.69001416 2025-11-29,02:15:38.000,333,11094795,-795,0,1764382537,15162.470800599993,175.17292437000287,50703.69700128001 2025-11-29,02:15:39.000,333,11094831,-795,0,1764382538,15162.484273219998,175.1870226300016,50703.74591112001 2025-11-29,02:15:40.000,333,11094891,-795,0,1764382539,15162.470800599993,175.21521914999903,50703.76687248001 2025-11-29,02:15:41.000,333,11094843,-795,0,1764382540,15162.443855359998,175.22931740999775,50703.738924 2025-11-29,02:15:42.000,333,11094818,-795,0,1764382541,15162.491009529993,175.2222682799984,50703.78783384 2025-11-29,02:15:43.000,333,11094848,-795,0,1764382542,15162.457327980002,175.2504648000031,50703.80180808 2025-11-29,02:15:44.000,333,11094780,-795,0,1764382543,15162.484273219998,175.23636654000438,50703.8087952 2025-11-29,02:15:45.000,333,11094844,-795,0,1764382544,15162.464064289998,175.21521914999903,50703.91360200001 2025-11-29,02:15:46.000,333,11094820,-795,0,1764382545,15162.464064289998,175.1870226300016,50703.91360200001 2025-11-29,02:15:47.000,333,11094819,-795,0,1764382546,15162.504482149998,175.17997350000223,50703.90661488 2025-11-29,02:15:48.000,333,11094814,-795,0,1764382547,15162.504482149998,175.15882611000416,50703.941550480005 2025-11-29,02:15:49.000,333,11094817,-795,0,1764382548,15162.531427389993,175.13062958999944,50703.99744744 2025-11-29,02:15:50.000,333,11094801,-795,0,1764382549,15162.504482149998,175.1376787199988,50703.92058912 2025-11-29,02:15:51.000,333,11094835,-795,0,1764382550,15162.551636319993,175.15882611000416,50703.92757624 2025-11-29,02:15:52.000,333,11094839,-795,0,1764382551,15162.558372629988,175.07423655000457,50703.82975656 2025-11-29,02:15:53.000,333,11094824,-795,0,1764382552,15162.598790489988,175.08128568000393,50703.892640640006 2025-11-29,02:15:54.000,333,11094807,-795,0,1764382553,15162.618999419989,175.12358046000008,50703.99744744 2025-11-29,02:15:55.000,333,11094861,-795,0,1764382554,15162.605526799998,175.07423655000457,50703.92757624 2025-11-29,02:15:56.000,333,11094824,-715,0,1764382555,15162.592054179993,175.08128568000393,50703.871679280004 2025-11-29,02:15:57.000,333,11094815,-795,0,1764382556,15162.605526799998,175.03194177000114,50703.822769440005 2025-11-29,02:15:58.000,333,11094789,-755,0,1764382557,15162.618999419989,175.06718741999794,50703.85770504 2025-11-29,02:15:59.000,333,11094831,-795,0,1764382558,15162.639208349989,175.09538394000265,50703.86469216001 2025-11-29,02:16:00.000,333,11094821,-795,0,1764382559,15162.605526799998,175.1376787199988,50703.86469216001 2025-11-29,02:16:01.000,333,11094796,-795,0,1764382560,15162.558372629988,175.11653133000073,50703.82975656 2025-11-29,02:16:02.000,333,11094826,-795,0,1764382561,15162.585317869998,175.1376787199988,50703.82975656 2025-11-29,02:16:03.000,333,11094807,-795,0,1764382562,15162.565108939998,175.1517769800048,50703.88565352001 2025-11-29,02:16:04.000,333,11094815,-795,0,1764382563,15162.504482149998,175.15882611000416,50703.85770504 2025-11-29,02:16:05.000,333,11094825,-675,0,1764382564,15162.443855359998,175.2011208900003,50703.89962776 2025-11-29,02:16:06.000,333,11094817,-795,0,1764382565,15162.389964879992,175.20817001999967,50703.93456336001 2025-11-29,02:16:07.000,333,11094795,-795,0,1764382566,15162.322601779997,175.2011208900003,50703.892640640006 2025-11-29,02:16:08.000,333,11094795,-795,0,1764382567,15162.261974989997,175.2504648000031,50703.86469216001 2025-11-29,02:16:09.000,333,11094793,-795,0,1764382568,15162.194611890001,175.29980870999862,50703.92058912 2025-11-29,02:16:10.000,333,11094816,-795,0,1764382569,15162.107039859991,175.37734913999884,50703.92058912 2025-11-29,02:16:11.000,333,11094815,-795,0,1764382570,15162.03294045,175.40554566000355,50703.9485376 2025-11-29,02:16:12.000,333,11094824,-675,0,1764382571,15161.898214249995,175.4478404399997,50703.99744744 2025-11-29,02:16:13.000,333,11094801,-795,0,1764382572,15161.77022436,175.51128261000122,50704.0184088 2025-11-29,02:16:14.000,333,11094858,-795,0,1764382573,15161.64897078,175.53947912999865,50704.060331520006 2025-11-29,02:16:15.000,333,11094795,-795,0,1764382574,15161.554662439994,175.57472478000273,50704.03238304001 2025-11-29,02:16:16.000,333,11094821,-795,0,1764382575,15161.460354099989,175.6452160800036,50704.06731864 2025-11-29,02:16:17.000,333,11094775,-795,0,1764382576,15161.339100519988,175.63816695000423,50704.06731864 2025-11-29,02:16:18.000,333,11094800,-755,0,1764382577,15161.190901699993,175.66636347000167,50704.1232156 2025-11-29,02:16:19.000,333,11094820,-795,0,1764382578,15161.096593360002,175.66636347000167,50704.10225424001 2025-11-29,02:16:20.000,333,11094792,-795,0,1764382579,15161.015757640002,175.71570738000446,50704.16513832 2025-11-29,02:16:21.000,333,11094793,-795,0,1764382580,15160.941658229996,175.6804617300004,50704.207061040004 2025-11-29,02:16:22.000,333,11094850,-795,0,1764382581,15160.847349889991,175.67341260000103,50704.18609968 2025-11-29,02:16:23.000,333,11094792,-795,0,1764382582,15160.79345941,175.65226521000295,50704.228022400006 2025-11-29,02:16:24.000,333,11094837,-795,0,1764382583,15160.73283262,175.60997042999952,50704.262958 2025-11-29,02:16:25.000,333,11094807,-795,0,1764382584,15160.638524279995,175.58882304000144,50704.25597088 2025-11-29,02:16:26.000,333,11094796,-675,0,1764382585,15160.61157904,175.50423348000186,50704.3328292 2025-11-29,02:16:27.000,333,11094804,-715,0,1764382586,15160.54421593999,175.4478404399997,50704.31885496001 2025-11-29,02:16:28.000,333,11094780,-635,0,1764382587,15160.52400700999,175.3843982699982,50704.3328292 2025-11-29,02:16:29.000,333,11094809,-675,0,1764382588,15160.48358914999,175.29275957999926,50704.31186784 2025-11-29,02:16:30.000,333,11094767,-795,0,1764382589,15160.436434979994,175.22931740999775,50704.36077768 2025-11-29,02:16:31.000,333,11094775,-795,0,1764382590,15160.42296235999,175.1870226300016,50704.36077768 2025-11-29,02:16:32.000,333,11094786,-795,0,1764382591,15160.396017119994,175.11653133000073,50704.374751920004 2025-11-29,02:16:33.000,333,11094796,-795,0,1764382592,15160.396017119994,175.0389909000005,50704.35379056 2025-11-29,02:16:34.000,333,11094783,-795,0,1764382593,15160.396017119994,175.01079438000306,50704.36776480001 2025-11-29,02:16:35.000,333,11094772,-675,0,1764382594,15160.396017119994,174.9403030800022,50704.374751920004 2025-11-29,02:16:36.000,333,11094784,-755,0,1764382595,15160.34212663999,174.89800829999876,50704.339816319996 2025-11-29,02:16:37.000,333,11094822,-795,0,1764382596,15160.348862949999,174.86276265000197,50704.34680344001 2025-11-29,02:16:38.000,333,11094824,-795,0,1764382597,15160.36233556999,174.79932048000046,50704.36077768 2025-11-29,02:16:39.000,333,11094839,-635,0,1764382598,15160.40948974,174.7429274399983,50704.41667464001 2025-11-29,02:16:40.000,333,11094867,-795,0,1764382599,15160.42969867,174.68653440000344,50704.36776480001 2025-11-29,02:16:41.000,333,11094856,-795,0,1764382600,15160.47011653,174.68653440000344,50704.3328292 2025-11-29,02:16:42.000,333,11094843,-795,0,1764382601,15160.48358914999,174.66538700999808,50704.31885496001 2025-11-29,02:16:43.000,333,11094830,-795,0,1764382602,15160.557688559995,174.63719049000065,50704.31186784 2025-11-29,02:16:44.000,333,11094821,-795,0,1764382603,15160.57116118,174.63719049000065,50704.24199664 2025-11-29,02:16:45.000,333,11094842,-795,0,1764382604,15160.66546951999,174.6089939700032,50704.26994512001 2025-11-29,02:16:46.000,333,11094818,-795,0,1764382605,15160.759777859996,174.55260093000106,50704.29789360001 2025-11-29,02:16:47.000,333,11094832,-795,0,1764382606,15160.874295130001,174.5455518000017,50704.21404816 2025-11-29,02:16:48.000,333,11094848,-795,0,1764382607,15160.961867159996,174.53145354000299,50704.207061040004 2025-11-29,02:16:49.000,333,11094845,-795,0,1764382608,15161.083120739997,174.52440441000363,50704.172125439996 2025-11-29,02:16:50.000,333,11094816,-795,0,1764382609,15161.103329669997,174.53850267000234,50704.11622848 2025-11-29,02:16:51.000,333,11094796,-795,0,1764382610,15161.217846940002,174.53145354000299,50704.13718984 2025-11-29,02:16:52.000,333,11094824,-795,0,1764382611,15161.386254689998,174.48915875999955,50704.11622848 2025-11-29,02:16:53.000,333,11094792,-795,0,1764382612,15161.507508269999,174.4468639800034,50704.03238304001 2025-11-29,02:16:54.000,333,11094842,-795,0,1764382613,15161.615289229994,174.4468639800034,50704.039370160004 2025-11-29,02:16:55.000,333,11094844,-795,0,1764382614,15161.7298065,174.42571658999805,50704.004434559996 2025-11-29,02:16:56.000,333,11094815,-795,0,1764382615,15161.817378529995,174.4186674599987,50704.060331520006 2025-11-29,02:16:57.000,333,11094802,-795,0,1764382616,15161.938632109996,174.4468639800034,50703.941550480005 2025-11-29,02:16:58.000,333,11094773,-795,0,1764382617,15162.005995209991,174.41161832999933,50703.89962776 2025-11-29,02:16:59.000,333,11094873,-795,0,1764382618,15162.133985100001,174.37637268000253,50703.941550480005 2025-11-29,02:17:00.000,333,11094796,-795,0,1764382619,15162.235029750002,174.3834218100019,50703.93456336001 2025-11-29,02:17:01.000,333,11094851,-795,0,1764382620,15162.322601779997,174.4468639800034,50703.82975656 2025-11-29,02:17:02.000,333,11094814,-795,0,1764382621,15162.356283330002,174.4468639800034,50703.85770504 2025-11-29,02:17:03.000,333,11094812,-795,0,1764382622,15162.450591669993,174.43276572000468,50703.84373080001 2025-11-29,02:17:04.000,333,11094836,-795,0,1764382623,15162.504482149998,174.4821096300002,50703.85071792 2025-11-29,02:17:05.000,333,11094861,-795,0,1764382624,15162.565108939998,174.4962078899989,50703.85071792 2025-11-29,02:17:06.000,333,11094842,-795,0,1764382625,15162.618999419989,174.53850267000234,50703.85770504 2025-11-29,02:17:07.000,333,11094816,-795,0,1764382626,15162.666153589998,174.5807974499985,50703.871679280004 2025-11-29,02:17:08.000,333,11094829,-795,0,1764382627,15162.713307759994,174.5948957100045,50703.85071792 2025-11-29,02:17:09.000,333,11094813,-795,0,1764382628,15162.726780379999,174.5948957100045,50703.81578232001 2025-11-29,02:17:10.000,333,11094846,-795,0,1764382629,15162.78067085999,174.65128874999937,50703.80180808 2025-11-29,02:17:11.000,333,11094825,-795,0,1764382630,15162.80087978999,174.6935835300028,50703.85770504 2025-11-29,02:17:12.000,333,11094828,-755,0,1764382631,15162.84803396,174.67948527000408,50703.92757624 2025-11-29,02:17:13.000,333,11094792,-795,0,1764382632,15162.82108871999,174.68653440000344,50703.88565352001 2025-11-29,02:17:14.000,333,11094804,-795,0,1764382633,15162.82108871999,174.72178005000023,50703.90661488 2025-11-29,02:17:15.000,333,11094835,-795,0,1764382634,15162.814352409994,174.70768179000152,50703.8786664 2025-11-29,02:17:16.000,333,11094841,-795,0,1764382635,15162.794143479994,174.71473092000087,50703.92058912 2025-11-29,02:17:17.000,333,11094818,-795,0,1764382636,15162.80087978999,174.73587830999895,50703.92757624 2025-11-29,02:17:18.000,333,11094815,-795,0,1764382637,15162.726780379999,174.70768179000152,50703.96251184001 2025-11-29,02:17:19.000,333,11094831,-795,0,1764382638,15162.726780379999,174.6935835300028,50703.96949896 2025-11-29,02:17:20.000,333,11094812,-795,0,1764382639,15162.693098829994,174.67948527000408,50703.97648608 2025-11-29,02:17:21.000,333,11094818,-795,0,1764382640,15162.686362519999,174.67243614000472,50704.01142168001 2025-11-29,02:17:22.000,333,11094825,-795,0,1764382641,15162.645944659998,174.65833787999873,50704.05334440001 2025-11-29,02:17:23.000,333,11094842,-795,0,1764382642,15162.565108939998,174.5807974499985,50704.10225424001 2025-11-29,02:17:24.000,333,11094790,-795,0,1764382643,15162.504482149998,174.57374831999914,50704.11622848 2025-11-29,02:17:25.000,333,11094807,-795,0,1764382644,15162.430382739993,174.50325701999827,50704.109241360005 2025-11-29,02:17:26.000,333,11094788,-795,0,1764382645,15162.383228569997,174.43981485000404,50704.1232156 2025-11-29,02:17:27.000,333,11094819,-795,0,1764382646,15162.322601779997,174.4186674599987,50704.207061040004 2025-11-29,02:17:28.000,333,11094835,-795,0,1764382647,15162.288920229992,174.43981485000404,50704.21404816 2025-11-29,02:17:29.000,333,11094785,-795,0,1764382648,15162.194611890001,174.43981485000404,50704.172125439996 2025-11-29,02:17:30.000,333,11094836,-795,0,1764382649,15162.127248789991,174.4186674599987,50704.15116408001 2025-11-29,02:17:31.000,333,11094791,-795,0,1764382650,15162.039676759996,174.37637268000253,50704.14417696 2025-11-29,02:17:32.000,333,11094824,-795,0,1764382651,15161.999258899996,174.3975200700006,50704.17911256001 2025-11-29,02:17:33.000,333,11094815,-795,0,1764382652,15161.94536841999,174.41161832999933,50704.24898376001 2025-11-29,02:17:34.000,333,11094787,-795,0,1764382653,15161.88474162999,174.46096224000212,50704.1930868 2025-11-29,02:17:35.000,333,11094775,-795,0,1764382654,15161.83085115,174.43276572000468,50704.276932240005 2025-11-29,02:17:36.000,333,11094766,-795,0,1764382655,15161.78369697999,174.4821096300002,50704.25597088 2025-11-29,02:17:37.000,333,11094822,-795,0,1764382656,15161.72307018999,174.51735528000427,50704.35379056 2025-11-29,02:17:38.000,333,11094844,-795,0,1764382657,15161.66917971,174.5948957100045,50704.30488072 2025-11-29,02:17:39.000,333,11094760,-795,0,1764382658,15161.608552919999,174.70063266000216,50704.35379056 2025-11-29,02:17:40.000,333,11094812,-795,0,1764382659,15161.547926129999,174.74997656999767,50704.24199664 2025-11-29,02:17:41.000,333,11094787,-795,0,1764382660,15161.500771959989,174.78522222000174,50704.28391936 2025-11-29,02:17:42.000,333,11094787,-795,0,1764382661,15161.433408859994,174.83456613000453,50704.31186784 2025-11-29,02:17:43.000,333,11094799,-795,0,1764382662,15161.406463619998,174.8909591699994,50704.30488072 2025-11-29,02:17:44.000,333,11094782,-795,0,1764382663,15161.386254689998,174.93325395000284,50704.30488072 2025-11-29,02:17:45.000,333,11094786,-795,0,1764382664,15161.339100519988,174.96849959999963,50704.29789360001 2025-11-29,02:17:46.000,333,11094789,-795,0,1764382665,15161.318891589988,175.04604002999986,50704.262958 2025-11-29,02:17:47.000,333,11094867,-795,0,1764382666,15161.285210039998,175.0883348100033,50704.339816319996 2025-11-29,02:17:48.000,333,11094773,-795,0,1764382667,15161.258264800003,175.16587524000352,50704.38173904 2025-11-29,02:17:49.000,333,11094799,-795,0,1764382668,15161.211110629993,175.17997350000223,50704.374751920004 2025-11-29,02:17:50.000,333,11094829,-795,0,1764382669,15161.150483839992,175.2011208900003,50704.43763600001 2025-11-29,02:17:51.000,333,11094796,-795,0,1764382670,15161.143747529997,175.25751393000246,50704.38872616001 2025-11-29,02:17:52.000,333,11094818,-795,0,1764382671,15161.137011220002,175.2857104499999,50704.4027004 2025-11-29,02:17:53.000,333,11094803,-795,0,1764382672,15161.110065979992,175.32095610000397,50704.38872616001 2025-11-29,02:17:54.000,333,11094767,-795,0,1764382673,15161.096593360002,175.34210349000205,50704.395713280006 2025-11-29,02:17:55.000,333,11094836,-795,0,1764382674,15161.083120739997,175.3843982699982,50704.36077768 2025-11-29,02:17:56.000,333,11094795,-795,0,1764382675,15161.035966570002,175.4125947900029,50704.41667464001 2025-11-29,02:17:57.000,333,11094805,-795,0,1764382676,15161.029230259992,175.41964392000227,50704.36077768 2025-11-29,02:17:58.000,333,11094788,-795,0,1764382677,15161.009021329992,175.4689878299978,50704.40968752 2025-11-29,02:17:59.000,333,11094796,-795,0,1764382678,15161.029230259992,175.50423348000186,50704.40968752 2025-11-29,02:18:00.000,333,11094782,-795,0,1764382679,15160.995548710001,175.53947912999865,50704.43064888 2025-11-29,02:18:01.000,333,11094803,-795,0,1764382680,15161.015757640002,175.55357739000465,50704.47955872 2025-11-29,02:18:02.000,333,11094813,-795,0,1764382681,15161.015757640002,175.560626520004,50704.51449432001 2025-11-29,02:18:03.000,333,11094773,-795,0,1764382682,15161.022493949997,175.61701955999888,50704.46558448001 2025-11-29,02:18:04.000,333,11094805,-795,0,1764382683,15161.002285019997,175.67341260000103,50704.52846856 2025-11-29,02:18:05.000,333,11094762,-795,0,1764382684,15161.009021329992,175.72980564000318,50704.40968752 2025-11-29,02:18:06.000,333,11094815,-795,0,1764382685,15160.988812399992,175.7932478100047,50704.45859736 2025-11-29,02:18:07.000,333,11094849,-795,0,1764382686,15160.955130850001,175.81439520000276,50704.46558448001 2025-11-29,02:18:08.000,333,11094761,-795,0,1764382687,15160.921449299996,175.8707882400049,50704.444623120005 2025-11-29,02:18:09.000,333,11094749,-795,0,1764382688,15160.894504060001,175.89898476000235,50704.50052008 2025-11-29,02:18:10.000,333,11094749,-795,0,1764382689,15160.806932029991,175.93423040999915,50704.43763600001 2025-11-29,02:18:11.000,333,11094776,-795,0,1764382690,15160.79345941,176.03291823000473,50704.36776480001 2025-11-29,02:18:12.000,333,11094767,-795,0,1764382691,15160.739568929996,176.03996736000408,50704.40968752 2025-11-29,02:18:13.000,333,11094790,-795,0,1764382692,15160.699151069995,176.11045865999768,50704.46558448001 2025-11-29,02:18:14.000,333,11094812,-795,0,1764382693,15160.678942139995,176.13160605000303,50704.40968752 2025-11-29,02:18:15.000,333,11094774,-795,0,1764382694,15160.62505165999,176.18094995999854,50704.4725716 2025-11-29,02:18:16.000,333,11094787,-795,0,1764382695,15160.598106419995,176.24439213000005,50704.48654584001 2025-11-29,02:18:17.000,333,11094786,-795,0,1764382696,15160.56442486999,176.25849038999877,50704.45859736 2025-11-29,02:18:18.000,333,11094784,-795,0,1764382697,15160.497061769995,176.3007851700022,50704.45859736 2025-11-29,02:18:19.000,333,11094775,-795,0,1764382698,15160.48358914999,176.336030819999,50704.41667464001 2025-11-29,02:18:20.000,333,11094752,-795,0,1764382699,15160.42296235999,176.41357124999922,50704.41667464001 2025-11-29,02:18:21.000,333,11094784,-795,0,1764382700,15160.389280809999,176.3853747300018,50704.395713280006 2025-11-29,02:18:22.000,333,11094792,-795,0,1764382701,15160.38254449999,176.37127647000307,50704.43763600001 2025-11-29,02:18:23.000,333,11094774,-795,0,1764382702,15160.375808189994,176.3994729900005,50704.46558448001 2025-11-29,02:18:24.000,333,11094793,-795,0,1764382703,15160.328654019999,176.40652211999986,50704.493532960005 2025-11-29,02:18:25.000,333,11094789,-675,0,1764382704,15160.328654019999,176.3994729900005,50704.51449432001 2025-11-29,02:18:26.000,333,11094789,-755,0,1764382705,15160.34212663999,176.3853747300018,50704.47955872 2025-11-29,02:18:27.000,333,11094799,-795,0,1764382706,15160.335390329994,176.3994729900005,50704.4725716 2025-11-29,02:18:28.000,333,11094786,-795,0,1764382707,15160.308445089999,176.37127647000307,50704.563404160006 2025-11-29,02:18:29.000,333,11094792,-795,0,1764382708,15160.268027229999,176.3642273400037,50704.542442800004 2025-11-29,02:18:30.000,333,11094816,-635,0,1764382709,15160.261290919989,176.37127647000307,50704.59833976 2025-11-29,02:18:31.000,333,11094819,-795,0,1764382710,15160.214136749993,176.3642273400037,50704.58436552001 2025-11-29,02:18:32.000,333,11094784,-795,0,1764382711,15160.247818299998,176.34307994999836,50704.64026248 2025-11-29,02:18:33.000,333,11094804,-795,0,1764382712,15160.214136749993,176.3994729900005,50704.6472496 2025-11-29,02:18:34.000,333,11094785,-795,0,1764382713,15160.193927819993,176.35717821000435,50704.661223840005 2025-11-29,02:18:35.000,333,11094818,-795,0,1764382714,15160.160246269988,176.37127647000307,50704.65423672001 2025-11-29,02:18:36.000,333,11094807,-795,0,1764382715,15160.173718889993,176.3501290799977,50704.612314000005 2025-11-29,02:18:37.000,333,11094787,-795,0,1764382716,15160.133301029993,176.3501290799977,50704.5773784 2025-11-29,02:18:38.000,333,11094818,-795,0,1764382717,15160.119828409988,176.37127647000307,50704.563404160006 2025-11-29,02:18:39.000,333,11094775,-795,0,1764382718,15160.133301029993,176.37127647000307,50704.54942992 2025-11-29,02:18:40.000,333,11094794,-795,0,1764382719,15160.099619479988,176.39242386000114,50704.52148144 2025-11-29,02:18:41.000,333,11094831,-795,0,1764382720,15160.079410549988,176.39242386000114,50704.542442800004 2025-11-29,02:18:42.000,333,11094801,-795,0,1764382721,15160.106355789998,176.37127647000307,50704.55641704001 2025-11-29,02:18:43.000,333,11094843,-795,0,1764382722,15160.079410549988,176.3853747300018,50704.57039128 2025-11-29,02:18:44.000,333,11094848,-715,0,1764382723,15160.025520069998,176.42062037999858,50704.5773784 2025-11-29,02:18:45.000,333,11094842,-795,0,1764382724,15160.025520069998,176.42766950999794,50704.57039128 2025-11-29,02:18:46.000,333,11094792,-795,0,1764382725,15160.025520069998,176.4840625500001,50704.54942992 2025-11-29,02:18:47.000,333,11094791,-795,0,1764382726,15160.025520069998,176.50520993999817,50704.53545568001 2025-11-29,02:18:48.000,333,11094810,-795,0,1764382727,15159.971629589993,176.49111167999945,50704.57039128 2025-11-29,02:18:49.000,333,11094831,-795,0,1764382728,15159.985102209997,176.54045559000224,50704.55641704001 2025-11-29,02:18:50.000,333,11094827,-795,0,1764382729,15159.944684349997,176.56865210999968,50704.48654584001 2025-11-29,02:18:51.000,333,11094749,-755,0,1764382730,15159.924475419997,176.60389776000375,50704.51449432001 2025-11-29,02:18:52.000,333,11094765,-795,0,1764382731,15159.937948040002,176.58979949999775,50704.45859736 2025-11-29,02:18:53.000,333,11094797,-795,0,1764382732,15159.870584939992,176.60389776000375,50704.45859736 2025-11-29,02:18:54.000,333,11094842,-795,0,1764382733,15159.884057559997,176.63914341000054,50704.43763600001 2025-11-29,02:18:55.000,333,11094820,-795,0,1764382734,15159.870584939992,176.62504515000182,50704.41667464001 2025-11-29,02:18:56.000,333,11094778,-635,0,1764382735,15159.850376009992,176.6109468900031,50704.48654584001 2025-11-29,02:18:57.000,333,11094817,-795,0,1764382736,15159.789749219992,176.6461925399999,50704.42366176 2025-11-29,02:18:58.000,333,11094794,-795,0,1764382737,15159.762803979997,176.5968486300044,50704.40968752 2025-11-29,02:18:59.000,333,11094799,-795,0,1764382738,15159.749331359992,176.60389776000375,50704.48654584001 2025-11-29,02:19:00.000,333,11094782,-795,0,1764382739,15159.722386119996,176.60389776000375,50704.45161024 2025-11-29,02:19:01.000,333,11094775,-795,0,1764382740,15159.708913499991,176.60389776000375,50704.45859736 2025-11-29,02:19:02.000,333,11094812,-795,0,1764382741,15159.722386119996,176.58979949999775,50704.47955872 2025-11-29,02:19:03.000,333,11094801,-795,0,1764382742,15159.695440880001,176.56160298000032,50704.43763600001 2025-11-29,02:19:04.000,333,11094809,-715,0,1764382743,15159.675231950001,176.54045559000224,50704.4725716 2025-11-29,02:19:05.000,333,11094783,-795,0,1764382744,15159.675231950001,176.53340646000288,50704.45859736 2025-11-29,02:19:06.000,333,11094831,-795,0,1764382745,15159.63481409,176.5122590700048,50704.45161024 2025-11-29,02:19:07.000,333,11094810,-795,0,1764382746,15159.59439623,176.4981608099988,50704.43064888 2025-11-29,02:19:08.000,333,11094797,-795,0,1764382747,15159.56745098999,176.45586603000265,50704.4725716 2025-11-29,02:19:09.000,333,11094823,-795,0,1764382748,15159.5741873,176.45586603000265,50704.47955872 2025-11-29,02:19:10.000,333,11094816,-795,0,1764382749,15159.540505749996,176.4488169000033,50704.4725716 2025-11-29,02:19:11.000,333,11094806,-795,0,1764382750,15159.53376944,176.42766950999794,50704.51449432001 2025-11-29,02:19:12.000,333,11094803,-795,0,1764382751,15159.560714679996,176.43471864000458,50704.50052008 2025-11-29,02:19:13.000,333,11094827,-795,0,1764382752,15159.520296819996,176.42766950999794,50704.52846856 2025-11-29,02:19:14.000,333,11094812,-795,0,1764382753,15159.52703312999,176.41357124999922,50704.51449432001 2025-11-29,02:19:15.000,333,11094800,-795,0,1764382754,15159.52703312999,176.39242386000114,50704.563404160006 2025-11-29,02:19:16.000,333,11094849,-795,0,1764382755,15159.479878959995,176.3642273400037,50704.52846856 2025-11-29,02:19:17.000,333,11094802,-795,0,1764382756,15159.50682419999,176.37127647000307,50704.47955872 2025-11-29,02:19:18.000,333,11094811,-795,0,1764382757,15159.46640633999,176.41357124999922,50704.493532960005 2025-11-29,02:19:19.000,333,11094792,-795,0,1764382758,15159.48661526999,176.3642273400037,50704.47955872 2025-11-29,02:19:20.000,333,11094815,-795,0,1764382759,15159.46640633999,176.39242386000114,50704.45859736 2025-11-29,02:19:21.000,333,11094805,-795,0,1764382760,15159.44619740999,176.41357124999922,50704.42366176 2025-11-29,02:19:22.000,333,11094809,-795,0,1764382761,15159.479878959995,176.3994729900005,50704.493532960005 2025-11-29,02:19:23.000,333,11094805,-795,0,1764382762,15159.459670029995,176.42062037999858,50704.507507199996 2025-11-29,02:19:24.000,333,11094780,-795,0,1764382763,15159.48661526999,176.43471864000458,50704.43763600001 2025-11-29,02:19:25.000,333,11094805,-795,0,1764382764,15159.500087889995,176.4488169000033,50704.43064888 2025-11-29,02:19:26.000,333,11094813,-795,0,1764382765,15159.53376944,176.46996429000137,50704.444623120005 2025-11-29,02:19:27.000,333,11094816,-795,0,1764382766,15159.56745098999,176.46996429000137,50704.40968752 2025-11-29,02:19:28.000,333,11094819,-795,0,1764382767,15159.55397837,176.47701342000073,50704.42366176 2025-11-29,02:19:29.000,333,11094807,-795,0,1764382768,15159.540505749996,176.50520993999817,50704.42366176 2025-11-29,02:19:30.000,333,11094834,-795,0,1764382769,15159.52703312999,176.52635733000352,50704.36776480001 2025-11-29,02:19:31.000,333,11094829,-795,0,1764382770,15159.601132539996,176.54045559000224,50704.35379056 2025-11-29,02:19:32.000,333,11094790,-795,0,1764382771,15159.580923609996,176.56865210999968,50704.325842080005 2025-11-29,02:19:33.000,333,11094789,-795,0,1764382772,15159.607868849991,176.5968486300044,50704.339816319996 2025-11-29,02:19:34.000,333,11094770,-795,0,1764382773,15159.607868849991,176.6461925399999,50704.4027004 2025-11-29,02:19:35.000,333,11094847,-795,0,1764382774,15159.61460516,176.65324166999926,50704.42366176 2025-11-29,02:19:36.000,333,11094836,-795,0,1764382775,15159.641550399996,176.70258558000205,50704.374751920004 2025-11-29,02:19:37.000,333,11094800,-795,0,1764382776,15159.63481409,176.72373297000013,50704.339816319996 2025-11-29,02:19:38.000,333,11094799,-795,0,1764382777,15159.668495639991,176.7448803599982,50704.325842080005 2025-11-29,02:19:39.000,333,11094792,-795,0,1764382778,15159.702177189996,176.7448803599982,50704.31885496001 2025-11-29,02:19:40.000,333,11094837,-795,0,1764382779,15159.702177189996,176.73783122999885,50704.38872616001 2025-11-29,02:19:41.000,333,11094807,-795,0,1764382780,15159.729122429992,176.7589786200042,50704.262958 2025-11-29,02:19:42.000,333,11094819,-795,0,1764382781,15159.756067670001,176.77307688000292,50704.30488072 2025-11-29,02:19:43.000,333,11094822,-795,0,1764382782,15159.803221839997,176.77307688000292,50704.325842080005 2025-11-29,02:19:44.000,333,11094821,-795,0,1764382783,15159.857112320002,176.76602775000356,50704.36077768 2025-11-29,02:19:45.000,333,11094815,-795,0,1764382784,15159.911002799992,176.7448803599982,50704.325842080005 2025-11-29,02:19:46.000,333,11094801,-795,0,1764382785,15159.944684349997,176.7448803599982,50704.262958 2025-11-29,02:19:47.000,333,11094826,-795,0,1764382786,15160.086146859998,176.7448803599982,50704.34680344001 2025-11-29,02:19:48.000,333,11094811,-795,0,1764382787,15160.119828409988,176.78717514000164,50704.276932240005 2025-11-29,02:19:49.000,333,11094828,-755,0,1764382788,15160.180455199989,176.76602775000356,50704.28391936 2025-11-29,02:19:50.000,333,11094834,-795,0,1764382789,15160.234345679994,176.78012601000228,50704.276932240005 2025-11-29,02:19:51.000,333,11094804,-795,0,1764382790,15160.308445089999,176.75192949000484,50704.24199664 2025-11-29,02:19:52.000,333,11094800,-795,0,1764382791,15160.369071879999,176.75192949000484,50704.276932240005 2025-11-29,02:19:53.000,333,11094813,-795,0,1764382792,15160.456643909994,176.76602775000356,50704.339816319996 2025-11-29,02:19:54.000,333,11094817,-795,0,1764382793,15160.51053439,176.7589786200042,50704.29789360001 2025-11-29,02:19:55.000,333,11094804,-795,0,1764382794,15160.59137011,176.75192949000484,50704.3328292 2025-11-29,02:19:56.000,333,11094807,-795,0,1764382795,15160.678942139995,176.77307688000292,50704.35379056 2025-11-29,02:19:57.000,333,11094841,-795,0,1764382796,15160.76651416999,176.78717514000164,50704.276932240005 2025-11-29,02:19:58.000,333,11094820,-795,0,1764382797,15160.83387727,176.75192949000484,50704.31885496001 2025-11-29,02:19:59.000,333,11094803,-795,0,1764382798,15160.847349889991,176.794224270001,50704.35379056 2025-11-29,02:20:00.000,333,11094788,-795,0,1764382799,15160.934921920001,176.8083225299997,50704.34680344001 2025-11-29,02:20:01.000,333,11094812,-795,0,1764382800,15160.982076089997,176.8083225299997,50704.3328292 2025-11-29,02:20:02.000,333,11094813,-795,0,1764382801,15161.009021329992,176.83651905000443,50704.31186784 2025-11-29,02:20:03.000,333,11094809,-795,0,1764382802,15161.096593360002,176.8929120899993,50704.29789360001 2025-11-29,02:20:04.000,333,11094853,-795,0,1764382803,15161.170692769992,176.92815774000337,50704.22103528001 2025-11-29,02:20:05.000,333,11094835,-795,0,1764382804,15161.170692769992,176.94930513000145,50704.31885496001 2025-11-29,02:20:06.000,333,11094842,-795,0,1764382805,15161.258264800003,176.97750164999889,50704.339816319996 2025-11-29,02:20:07.000,333,11094836,-795,0,1764382806,15161.271737419993,176.98455077999824,50704.3328292 2025-11-29,02:20:08.000,333,11094798,-795,0,1764382807,15161.278473729988,177.02684556000168,50704.38872616001 2025-11-29,02:20:09.000,333,11094838,-795,0,1764382808,15161.298682659988,177.0409438200004,50704.3328292 2025-11-29,02:20:10.000,333,11094822,-795,0,1764382809,15161.285210039998,177.08323860000382,50704.31885496001 2025-11-29,02:20:11.000,333,11094804,-795,0,1764382810,15161.271737419993,177.1537299000047,50704.30488072 2025-11-29,02:20:12.000,333,11094853,-795,0,1764382811,15161.278473729988,177.19602468000085,50704.325842080005 2025-11-29,02:20:13.000,333,11094776,-715,0,1764382812,15161.258264800003,177.22422119999828,50704.30488072 2025-11-29,02:20:14.000,333,11094830,-795,0,1764382813,15161.251528489993,177.28061424000043,50704.29789360001 2025-11-29,02:20:15.000,333,11094836,-795,0,1764382814,15161.238055870002,177.32290902000386,50704.207061040004 2025-11-29,02:20:16.000,333,11094811,-795,0,1764382815,15161.211110629993,177.35815467000066,50704.21404816 2025-11-29,02:20:17.000,333,11094812,-795,0,1764382816,15161.197638010002,177.40749858000345,50704.17911256001 2025-11-29,02:20:18.000,333,11094818,-795,0,1764382817,15161.197638010002,177.44274423000024,50704.24898376001 2025-11-29,02:20:19.000,333,11094797,-795,0,1764382818,15161.177429080002,177.4991372700024,50704.25597088 2025-11-29,02:20:20.000,333,11094838,-795,0,1764382819,15161.190901699993,177.52733378999983,50704.24898376001 2025-11-29,02:20:21.000,333,11094794,-715,0,1764382820,15161.143747529997,177.58372683000198,50704.24898376001 2025-11-29,02:20:22.000,333,11094839,-795,0,1764382821,15161.116802290002,177.62602160999813,50704.35379056 2025-11-29,02:20:23.000,333,11094779,-795,0,1764382822,15161.083120739997,177.696512909999,50704.30488072 2025-11-29,02:20:24.000,333,11094817,-635,0,1764382823,15161.035966570002,177.7247094300037,50704.30488072 2025-11-29,02:20:25.000,333,11094793,-795,0,1764382824,15161.009021329992,177.7458568200018,50704.325842080005 2025-11-29,02:20:26.000,333,11094820,-795,0,1764382825,15160.928185609991,177.76700420999987,50704.38872616001 2025-11-29,02:20:27.000,333,11094789,-795,0,1764382826,15160.881031439996,177.82339725000202,50704.38872616001 2025-11-29,02:20:28.000,333,11094808,-795,0,1764382827,15160.867558819991,177.86569202999817,50704.42366176 2025-11-29,02:20:29.000,333,11094811,-795,0,1764382828,15160.867558819991,177.92208507000032,50704.35379056 2025-11-29,02:20:30.000,333,11094791,-795,0,1764382829,15160.76651416999,177.95028158999776,50704.339816319996 2025-11-29,02:20:31.000,333,11094809,-795,0,1764382830,15160.786723099991,177.97847811000247,50704.395713280006 2025-11-29,02:20:32.000,333,11094843,-795,0,1764382831,15160.786723099991,178.04192028000398,50704.43763600001 2025-11-29,02:20:33.000,333,11094806,-795,0,1764382832,15160.779986789996,178.07716593000077,50704.45161024 2025-11-29,02:20:34.000,333,11094815,-755,0,1764382833,15160.820404649996,178.11241158000485,50704.4725716 2025-11-29,02:20:35.000,333,11094823,-795,0,1764382834,15160.820404649996,178.154706360001,50704.41667464001 2025-11-29,02:20:36.000,333,11094819,-795,0,1764382835,15160.847349889991,178.19700114000443,50704.4725716 2025-11-29,02:20:37.000,333,11094819,-795,0,1764382836,15160.867558819991,178.2392959200006,50704.4027004 2025-11-29,02:20:38.000,333,11094813,-795,0,1764382837,15160.8540862,178.27454157000466,50704.43064888 2025-11-29,02:20:39.000,333,11094845,-795,0,1764382838,15160.901240369996,178.3661802600036,50704.40968752 2025-11-29,02:20:40.000,333,11094793,-795,0,1764382839,15160.934921920001,178.42257329999848,50704.43064888 2025-11-29,02:20:41.000,333,11094864,-675,0,1764382840,15160.941658229996,178.48601546999998,50704.395713280006 2025-11-29,02:20:42.000,333,11094818,-795,0,1764382841,15161.022493949997,178.52126112000406,50704.38872616001 2025-11-29,02:20:43.000,333,11094829,-795,0,1764382842,15160.968603469992,178.55650677000085,50704.38872616001 2025-11-29,02:20:44.000,333,11094830,-635,0,1764382843,15160.995548710001,178.59880155000428,50704.31186784 2025-11-29,02:20:45.000,333,11094792,-795,0,1764382844,15161.035966570002,178.64109633000044,50704.3328292 2025-11-29,02:20:46.000,333,11094808,-795,0,1764382845,15161.049439189992,178.69044024000323,50704.35379056 2025-11-29,02:20:47.000,333,11094804,-795,0,1764382846,15161.062911809997,178.73978414999874,50704.38872616001 2025-11-29,02:20:48.000,333,11094823,-755,0,1764382847,15161.110065979992,178.82437370999833,50704.38872616001 2025-11-29,02:20:49.000,333,11094814,-795,0,1764382848,15161.096593360002,178.83142283999769,50704.374751920004 2025-11-29,02:20:50.000,333,11094812,-795,0,1764382849,15161.116802290002,178.88781587999983,50704.34680344001 2025-11-29,02:20:51.000,333,11094787,-795,0,1764382850,15161.170692769992,178.90191413999855,50704.40968752 2025-11-29,02:20:52.000,333,11094828,-795,0,1764382851,15161.163956459997,178.90191413999855,50704.41667464001 2025-11-29,02:20:53.000,333,11094803,-795,0,1764382852,15161.197638010002,178.9230615300039,50704.395713280006 2025-11-29,02:20:54.000,333,11094816,-795,0,1764382853,15161.238055870002,178.9089632699979,50704.31885496001 2025-11-29,02:20:55.000,333,11094815,-795,0,1764382854,15161.231319559993,178.9089632699979,50704.30488072 2025-11-29,02:20:56.000,333,11094793,-795,0,1764382855,15161.271737419993,178.93715979000262,50704.31186784 2025-11-29,02:20:57.000,333,11094820,-795,0,1764382856,15161.325627899998,178.8948650099992,50704.31186784 2025-11-29,02:20:58.000,333,11094834,-795,0,1764382857,15161.392990999993,178.88781587999983,50704.35379056 2025-11-29,02:20:59.000,333,11094791,-795,0,1764382858,15161.419936239989,178.8596193600024,50704.35379056 2025-11-29,02:21:00.000,333,11094806,-795,0,1764382859,15161.473826719994,178.87371762000112,50704.30488072 2025-11-29,02:21:01.000,333,11094813,-795,0,1764382860,15161.460354099989,178.83847197000432,50704.30488072 2025-11-29,02:21:02.000,333,11094817,-715,0,1764382861,15161.527717199999,178.81732457999897,50704.31885496001 2025-11-29,02:21:03.000,333,11094815,-755,0,1764382862,15161.541189819989,178.7961771900009,50704.374751920004 2025-11-29,02:21:04.000,333,11094838,-795,0,1764382863,15161.56139874999,178.80322632000025,50704.395713280006 2025-11-29,02:21:05.000,333,11094788,-795,0,1764382864,15161.588343989999,178.78912806000153,50704.35379056 2025-11-29,02:21:06.000,333,11094822,-795,0,1764382865,15161.635498159994,178.7750298000028,50704.3328292 2025-11-29,02:21:07.000,333,11094840,-795,0,1764382866,15161.608552919999,178.75388241000473,50704.36776480001 2025-11-29,02:21:08.000,333,11094843,-795,0,1764382867,15161.635498159994,178.7468332799981,50704.41667464001 2025-11-29,02:21:09.000,333,11094805,-795,0,1764382868,15161.675916019994,178.72568589000002,50704.36776480001 2025-11-29,02:21:10.000,333,11094799,-795,0,1764382869,15161.64897078,178.73273501999938,50704.29090648 2025-11-29,02:21:11.000,333,11094830,-795,0,1764382870,15161.635498159994,178.7468332799981,50704.339816319996 2025-11-29,02:21:12.000,333,11094808,-795,0,1764382871,15161.66917971,178.73273501999938,50704.30488072 2025-11-29,02:21:13.000,333,11094809,-795,0,1764382872,15161.68938864,178.78207893000217,50704.31885496001 2025-11-29,02:21:14.000,333,11094830,-795,0,1764382873,15161.68938864,178.8102754499996,50704.36077768 2025-11-29,02:21:15.000,333,11094800,-795,0,1764382874,15161.68938864,178.78912806000153,50704.4027004 2025-11-29,02:21:16.000,333,11094855,-795,0,1764382875,15161.66917971,178.76798067000345,50704.45161024 2025-11-29,02:21:17.000,333,11094840,-795,0,1764382876,15161.66244339999,178.78207893000217,50704.444623120005 2025-11-29,02:21:18.000,333,11094847,-795,0,1764382877,15161.70959757,178.7961771900009,50704.50052008 2025-11-29,02:21:19.000,333,11094862,-795,0,1764382878,15161.696124949995,178.7750298000028,50704.507507199996 2025-11-29,02:21:20.000,333,11094817,-795,0,1764382879,15161.68938864,178.78207893000217,50704.50052008 2025-11-29,02:21:21.000,333,11094840,-795,0,1764382880,15161.675916019994,178.76798067000345,50704.47955872 2025-11-29,02:21:22.000,333,11094844,-795,0,1764382881,15161.68938864,178.75388241000473,50704.43763600001 2025-11-29,02:21:23.000,333,11094841,-795,0,1764382882,15161.696124949995,178.72568589000002,50704.542442800004 2025-11-29,02:21:24.000,333,11094835,-795,0,1764382883,15161.635498159994,178.6974893700026,50704.52846856 2025-11-29,02:21:25.000,333,11094823,-795,0,1764382884,15161.615289229994,178.6481454599998,50704.47955872 2025-11-29,02:21:26.000,333,11094853,-795,0,1764382885,15161.62876185,178.68339111000387,50704.493532960005 2025-11-29,02:21:27.000,333,11094798,-795,0,1764382886,15161.608552919999,178.6763419800045,50704.493532960005 2025-11-29,02:21:28.000,333,11094834,-795,0,1764382887,15161.66244339999,178.63404720000108,50704.5773784 2025-11-29,02:21:29.000,333,11094837,-795,0,1764382888,15161.635498159994,178.63404720000108,50704.5773784 2025-11-29,02:21:30.000,333,11094842,-795,0,1764382889,15161.595080299994,178.62699807000172,50704.563404160006 2025-11-29,02:21:31.000,333,11094812,-795,0,1764382890,15161.56139874999,178.59880155000428,50704.563404160006 2025-11-29,02:21:32.000,333,11094802,-795,0,1764382891,15161.547926129999,178.62699807000172,50704.55641704001 2025-11-29,02:21:33.000,333,11094825,-795,0,1764382892,15161.554662439994,178.612899810003,50704.60532688001 2025-11-29,02:21:34.000,333,11094801,-795,0,1764382893,15161.514244579994,178.612899810003,50704.59833976 2025-11-29,02:21:35.000,333,11094798,-795,0,1764382894,15161.514244579994,178.61994894000236,50704.61930112 2025-11-29,02:21:36.000,333,11094816,-795,0,1764382895,15161.487299339999,178.59175241999765,50704.60532688001 2025-11-29,02:21:37.000,333,11094874,-795,0,1764382896,15161.480563029989,178.612899810003,50704.542442800004 2025-11-29,02:21:38.000,333,11094833,-795,0,1764382897,15161.453617789994,178.60585068000364,50704.57039128 2025-11-29,02:21:39.000,333,11094769,-795,0,1764382898,15161.426672549998,178.61994894000236,50704.563404160006 2025-11-29,02:21:40.000,333,11094815,-795,0,1764382899,15161.433408859994,178.60585068000364,50704.51449432001 2025-11-29,02:21:41.000,333,11094815,-795,0,1764382900,15161.399727309989,178.6481454599998,50704.45161024 2025-11-29,02:21:42.000,333,11094818,-675,0,1764382901,15161.345836829998,178.6481454599998,50704.54942992 2025-11-29,02:21:43.000,333,11094827,-795,0,1764382902,15161.332364209993,178.6763419800045,50704.542442800004 2025-11-29,02:21:44.000,333,11094739,-795,0,1764382903,15161.305418969998,178.66224371999851,50704.47955872 2025-11-29,02:21:45.000,333,11094859,-795,0,1764382904,15161.291946349993,178.59880155000428,50704.542442800004 2025-11-29,02:21:46.000,333,11094791,-795,0,1764382905,15161.278473729988,178.62699807000172,50704.542442800004 2025-11-29,02:21:47.000,333,11094841,-795,0,1764382906,15161.224583249998,178.60585068000364,50704.50052008 2025-11-29,02:21:48.000,333,11094842,-795,0,1764382907,15161.184165389997,178.52831025000341,50704.50052008 2025-11-29,02:21:49.000,333,11094867,-795,0,1764382908,15161.190901699993,178.5494576400015,50704.48654584001 2025-11-29,02:21:50.000,333,11094824,-795,0,1764382909,15161.150483839992,178.53535938000277,50704.45859736 2025-11-29,02:21:51.000,333,11094802,-795,0,1764382910,15161.123538599997,178.4014259100004,50704.51449432001 2025-11-29,02:21:52.000,333,11094802,-795,0,1764382911,15161.163956459997,178.34503286999825,50704.48654584001 2025-11-29,02:21:53.000,333,11094844,-795,0,1764382912,15161.143747529997,178.3027380900021,50704.53545568001 2025-11-29,02:21:54.000,333,11094858,-795,0,1764382913,15161.110065979992,178.24634504999995,50704.61930112 2025-11-29,02:21:55.000,333,11094858,-795,0,1764382914,15161.089857049992,178.1899520099978,50704.60532688001 2025-11-29,02:21:56.000,333,11094881,-795,0,1764382915,15161.089857049992,178.0912641899995,50704.62628824 2025-11-29,02:21:57.000,333,11094832,-795,0,1764382916,15161.035966570002,178.04896941000334,50704.64026248 2025-11-29,02:21:58.000,333,11094818,-755,0,1764382917,15161.083120739997,177.9432324599984,50704.6472496 2025-11-29,02:21:59.000,333,11094859,-715,0,1764382918,15161.056175500002,177.8586428999988,50704.675198079996 2025-11-29,02:22:00.000,333,11094833,-795,0,1764382919,15161.042702879997,177.76700420999987,50704.59135264 2025-11-29,02:22:01.000,333,11094890,-795,0,1764382920,15161.022493949997,177.68241465000028,50704.70314656001 2025-11-29,02:22:02.000,333,11094813,-795,0,1764382921,15161.056175500002,177.63307074000477,50704.70314656001 2025-11-29,02:22:03.000,333,11094844,-795,0,1764382922,15161.062911809997,177.5132355300011,50704.675198079996 2025-11-29,02:22:04.000,333,11094836,-755,0,1764382923,15161.022493949997,177.37930205999874,50704.75205640001 2025-11-29,02:22:05.000,333,11094855,-795,0,1764382924,15161.022493949997,177.28061424000043,50704.69615944 2025-11-29,02:22:06.000,333,11094860,-795,0,1764382925,15161.009021329992,177.1537299000047,50704.72410792001 2025-11-29,02:22:07.000,333,11094824,-795,0,1764382926,15160.995548710001,177.09028773000318,50704.65423672001 2025-11-29,02:22:08.000,333,11094836,-795,0,1764382927,15161.049439189992,177.01274730000296,50704.65423672001 2025-11-29,02:22:09.000,333,11094815,-795,0,1764382928,15161.103329669997,176.91405948000465,50704.60532688001 2025-11-29,02:22:10.000,333,11094846,-795,0,1764382929,15161.157220150002,176.8294699199978,50704.62628824 2025-11-29,02:22:11.000,333,11094825,-795,0,1764382930,15161.157220150002,176.7448803599982,50704.59135264 2025-11-29,02:22:12.000,333,11094784,-795,0,1764382931,15161.285210039998,176.70258558000205,50704.60532688001 2025-11-29,02:22:13.000,333,11094839,-755,0,1764382932,15161.332364209993,176.63914341000054,50704.68218520001 2025-11-29,02:22:14.000,333,11094835,-635,0,1764382933,15161.345836829998,176.61799602000247,50704.66821096 2025-11-29,02:22:15.000,333,11094819,-715,0,1764382934,15161.433408859994,176.5827503699984,50704.61930112 2025-11-29,02:22:16.000,333,11094827,-795,0,1764382935,15161.440145169989,176.57570123999903,50704.52846856 2025-11-29,02:22:17.000,333,11094825,-795,0,1764382936,15161.520980889989,176.5968486300044,50704.4725716 2025-11-29,02:22:18.000,333,11094845,-715,0,1764382937,15161.635498159994,176.52635733000352,50704.52148144 2025-11-29,02:22:19.000,333,11094824,-795,0,1764382938,15161.70959757,176.54045559000224,50704.4725716 2025-11-29,02:22:20.000,333,11094847,-795,0,1764382939,15161.79043329,176.56160298000032,50704.40968752 2025-11-29,02:22:21.000,333,11094862,-795,0,1764382940,15161.85106008,176.58979949999775,50704.48654584001 2025-11-29,02:22:22.000,333,11094814,-795,0,1764382941,15161.938632109996,176.60389776000375,50704.374751920004 2025-11-29,02:22:23.000,333,11094820,-795,0,1764382942,15161.99252259,176.61799602000247,50704.4027004 2025-11-29,02:22:24.000,333,11094847,-795,0,1764382943,15162.05314938,176.63914341000054,50704.43763600001 2025-11-29,02:22:25.000,333,11094834,-635,0,1764382944,15162.073358310001,176.62504515000182,50704.38173904 2025-11-29,02:22:26.000,333,11094831,-715,0,1764382945,15162.127248789991,176.6109468900031,50704.40968752 2025-11-29,02:22:27.000,333,11094795,-795,0,1764382946,15162.181139269996,176.6109468900031,50704.36077768 2025-11-29,02:22:28.000,333,11094854,-795,0,1764382947,15162.194611890001,176.60389776000375,50704.35379056 2025-11-29,02:22:29.000,333,11094782,-795,0,1764382948,15162.194611890001,176.5968486300044,50704.339816319996 2025-11-29,02:22:30.000,333,11094824,-795,0,1764382949,15162.201348199997,176.56160298000032,50704.36077768 2025-11-29,02:22:31.000,333,11094846,-795,0,1764382950,15162.167666649992,176.53340646000288,50704.3328292 2025-11-29,02:22:32.000,333,11094838,-795,0,1764382951,15162.187875579992,176.52635733000352,50704.41667464001 2025-11-29,02:22:33.000,333,11094855,-795,0,1764382952,15162.194611890001,176.53340646000288,50704.38872616001 2025-11-29,02:22:34.000,333,11094832,-795,0,1764382953,15162.221557129997,176.42062037999858,50704.42366176 2025-11-29,02:22:35.000,333,11094840,-795,0,1764382954,15162.214820820001,176.3642273400037,50704.46558448001 2025-11-29,02:22:36.000,333,11094819,-795,0,1764382955,15162.235029750002,176.30783430000156,50704.50052008 2025-11-29,02:22:37.000,333,11094833,-795,0,1764382956,15162.194611890001,176.2514412599994,50704.43064888 2025-11-29,02:22:38.000,333,11094811,-795,0,1764382957,15162.154194030001,176.15980257000047,50704.4725716 2025-11-29,02:22:39.000,333,11094805,-795,0,1764382958,15162.140721409996,176.07521301000088,50704.48654584001 2025-11-29,02:22:40.000,333,11094817,-795,0,1764382959,15162.133985100001,176.00472171,50704.50052008 2025-11-29,02:22:41.000,333,11094800,-795,0,1764382960,15162.120512479996,175.891935630003,50704.62628824 2025-11-29,02:22:42.000,333,11094841,-795,0,1764382961,15162.093567240001,175.8073460700034,50704.59135264 2025-11-29,02:22:43.000,333,11094823,-795,0,1764382962,15162.107039859991,175.6945599899991,50704.5773784 2025-11-29,02:22:44.000,333,11094859,-795,0,1764382963,15162.127248789991,175.60292130000016,50704.58436552001 2025-11-29,02:22:45.000,333,11094836,-795,0,1764382964,15162.107039859991,175.55357739000465,50704.64026248 2025-11-29,02:22:46.000,333,11094781,-675,0,1764382965,15162.127248789991,175.45488956999907,50704.58436552001 2025-11-29,02:22:47.000,333,11094834,-795,0,1764382966,15162.133985100001,175.3843982699982,50704.612314000005 2025-11-29,02:22:48.000,333,11094819,-715,0,1764382967,15162.174402960001,175.30685783999797,50704.65423672001 2025-11-29,02:22:49.000,333,11094819,-795,0,1764382968,15162.080094619996,175.22931740999775,50704.58436552001 2025-11-29,02:22:50.000,333,11094836,-795,0,1764382969,15162.147457719992,175.1517769800048,50704.55641704001 2025-11-29,02:22:51.000,333,11094858,-795,0,1764382970,15162.187875579992,175.09538394000265,50704.51449432001 2025-11-29,02:22:52.000,333,11094827,-795,0,1764382971,15162.235029750002,175.09538394000265,50704.46558448001 2025-11-29,02:22:53.000,333,11094814,-795,0,1764382972,15162.288920229992,175.01079438000306,50704.52148144 2025-11-29,02:22:54.000,333,11094804,-795,0,1764382973,15162.329338089992,174.9403030800022,50704.59833976 2025-11-29,02:22:55.000,333,11094842,-795,0,1764382974,15162.376492260002,174.8909591699994,50704.55641704001 2025-11-29,02:22:56.000,333,11094840,-795,0,1764382975,15162.389964879992,174.90505742999812,50704.563404160006 2025-11-29,02:22:57.000,333,11094814,-795,0,1764382976,15162.430382739993,174.86276265000197,50704.50052008 2025-11-29,02:22:58.000,333,11094796,-795,0,1764382977,15162.464064289998,174.8768609100007,50704.43763600001 2025-11-29,02:22:59.000,333,11094826,-795,0,1764382978,15162.491009529993,174.8416152600039,50704.43763600001 2025-11-29,02:23:00.000,333,11094800,-755,0,1764382979,15162.571845249993,174.86981178000133,50704.45161024 2025-11-29,02:23:01.000,333,11094838,-755,0,1764382980,15162.598790489988,174.8557135200026,50704.38173904 2025-11-29,02:23:02.000,333,11094795,-795,0,1764382981,15162.639208349989,174.88391004000005,50704.4027004 2025-11-29,02:23:03.000,333,11094813,-795,0,1764382982,15162.753725619994,174.92620482000348,50704.42366176 2025-11-29,02:23:04.000,333,11094806,-795,0,1764382983,15162.794143479994,174.9403030800022,50704.43064888 2025-11-29,02:23:05.000,333,11094792,-795,0,1764382984,15162.814352409994,175.01784351000242,50704.45859736 2025-11-29,02:23:06.000,333,11094774,-795,0,1764382985,15162.86150657999,174.99669612000434,50704.395713280006 2025-11-29,02:23:07.000,333,11094833,-795,0,1764382986,15162.895188129994,175.05308915999922,50704.40968752 2025-11-29,02:23:08.000,333,11094829,-755,0,1764382987,15162.86824289,175.10948220000137,50704.4027004 2025-11-29,02:23:09.000,333,11094826,-795,0,1764382988,15162.895188129994,175.17292437000287,50704.35379056 2025-11-29,02:23:10.000,333,11094821,-795,0,1764382989,15162.88845182,175.21521914999903,50704.26994512001 2025-11-29,02:23:11.000,333,11094772,-795,0,1764382990,15162.84129764999,175.26456306000182,50704.26994512001 2025-11-29,02:23:12.000,333,11094811,-795,0,1764382991,15162.827825029999,175.29275957999926,50704.276932240005 2025-11-29,02:23:13.000,333,11094791,-795,0,1764382992,15162.787407169999,175.3139069700046,50704.28391936 2025-11-29,02:23:14.000,333,11094777,-795,0,1764382993,15162.773934549994,175.37030000999948,50704.29789360001 2025-11-29,02:23:15.000,333,11094797,-715,0,1764382994,15162.726780379999,175.46193869999843,50704.36776480001 2025-11-29,02:23:16.000,333,11094792,-795,0,1764382995,15162.666153589998,175.50423348000186,50704.35379056 2025-11-29,02:23:17.000,333,11094811,-795,0,1764382996,15162.639208349989,175.5324299999993,50704.4725716 2025-11-29,02:23:18.000,333,11094786,-795,0,1764382997,15162.571845249993,175.57472478000273,50704.45161024 2025-11-29,02:23:19.000,333,11094807,-795,0,1764382998,15162.524691079998,175.62406868999824,50704.43763600001 2025-11-29,02:23:20.000,333,11094785,-795,0,1764382999,15162.477536910003,175.6593143400023,50704.43763600001 2025-11-29,02:23:21.000,333,11094786,-795,0,1764383000,15162.396701190002,175.68751085999975,50704.45161024 2025-11-29,02:23:22.000,333,11094866,-795,0,1764383001,15162.329338089992,175.6945599899991,50704.48654584001 2025-11-29,02:23:23.000,333,11094789,-795,0,1764383002,15162.241766059997,175.68751085999975,50704.54942992 2025-11-29,02:23:24.000,333,11094770,-795,0,1764383003,15162.248502369992,175.72980564000318,50704.507507199996 2025-11-29,02:23:25.000,333,11094793,-795,0,1764383004,15162.187875579992,175.71570738000446,50704.54942992 2025-11-29,02:23:26.000,333,11094802,-795,0,1764383005,15162.093567240001,175.71570738000446,50704.57039128 2025-11-29,02:23:27.000,333,11094824,-795,0,1764383006,15162.046413069991,175.72980564000318,50704.57039128 2025-11-29,02:23:28.000,333,11094805,-795,0,1764383007,15162.026204139991,175.72275651000382,50704.58436552001 2025-11-29,02:23:29.000,333,11094791,-755,0,1764383008,15161.98578627999,175.70865824999782,50704.59833976 2025-11-29,02:23:30.000,333,11094832,-795,0,1764383009,15161.91168687,175.6804617300004,50704.60532688001 2025-11-29,02:23:31.000,333,11094800,-795,0,1764383010,15161.878005319995,175.6804617300004,50704.61930112 2025-11-29,02:23:32.000,333,11094806,-795,0,1764383011,15161.86453269999,175.6593143400023,50704.612314000005 2025-11-29,02:23:33.000,333,11094795,-795,0,1764383012,15161.857796389995,175.6452160800036,50704.661223840005 2025-11-29,02:23:34.000,333,11094830,-795,0,1764383013,15161.85106008,175.58177391000208,50704.64026248 2025-11-29,02:23:35.000,333,11094802,-795,0,1764383014,15161.85106008,175.546528259998,50704.710133680004 2025-11-29,02:23:36.000,333,11094799,-795,0,1764383015,15161.85106008,175.51833174000058,50704.710133680004 2025-11-29,02:23:37.000,333,11094783,-795,0,1764383016,15161.878005319995,175.45488956999907,50704.6472496 2025-11-29,02:23:38.000,333,11094833,-795,0,1764383017,15161.87126901,175.3843982699982,50704.70314656001 2025-11-29,02:23:39.000,333,11094779,-795,0,1764383018,15161.857796389995,175.3350543600027,50704.75205640001 2025-11-29,02:23:40.000,333,11094786,-795,0,1764383019,15161.898214249995,175.29980870999862,50704.68917232 2025-11-29,02:23:41.000,333,11094793,-795,0,1764383020,15161.938632109996,175.23636654000438,50704.59833976 2025-11-29,02:23:42.000,333,11094800,-795,0,1764383021,15161.958841039996,175.16587524000352,50704.5773784 2025-11-29,02:23:43.000,333,11094797,-795,0,1764383022,15161.96557734999,175.12358046000008,50704.62628824 2025-11-29,02:23:44.000,333,11094785,-795,0,1764383023,15162.03294045,175.06013828999858,50704.59833976 2025-11-29,02:23:45.000,333,11094801,-795,0,1764383024,15162.073358310001,175.01784351000242,50704.60532688001 2025-11-29,02:23:46.000,333,11094807,-795,0,1764383025,15162.147457719992,174.98259785999835,50704.5773784 2025-11-29,02:23:47.000,333,11094803,-795,0,1764383026,15162.147457719992,174.91210656000476,50704.54942992 2025-11-29,02:23:48.000,333,11094829,-795,0,1764383027,15162.255238680002,174.84866439000325,50704.612314000005 2025-11-29,02:23:49.000,333,11094779,-795,0,1764383028,15162.309129159992,174.79932048000046,50704.54942992 2025-11-29,02:23:50.000,333,11094809,-795,0,1764383029,15162.410173809993,174.7570257000043,50704.47955872 2025-11-29,02:23:51.000,333,11094785,-795,0,1764383030,15162.450591669993,174.67243614000472,50704.45161024 2025-11-29,02:23:52.000,333,11094816,-795,0,1764383031,15162.491009529993,174.57374831999914,50704.493532960005 2025-11-29,02:23:53.000,333,11094849,-755,0,1764383032,15162.578581559988,174.5455518000017,50704.42366176 2025-11-29,02:23:54.000,333,11094789,-795,0,1764383033,15162.679626209989,174.5103061500049,50704.52148144 2025-11-29,02:23:55.000,333,11094842,-715,0,1764383034,15162.753725619994,174.48915875999955,50704.42366176 2025-11-29,02:23:56.000,333,11094820,-795,0,1764383035,15162.794143479994,174.46801137000148,50704.47955872 2025-11-29,02:23:57.000,333,11094808,-795,0,1764383036,15162.895188129994,174.45391311000276,50704.45859736 2025-11-29,02:23:58.000,333,11094830,-795,0,1764383037,15162.94907861,174.46096224000212,50704.493532960005 2025-11-29,02:23:59.000,333,11094828,-795,0,1764383038,15162.996232779995,174.41161832999933,50704.4725716 2025-11-29,02:24:00.000,333,11094820,-795,0,1764383039,15163.11075005,174.42571658999805,50704.36776480001 2025-11-29,02:24:01.000,333,11094828,-795,0,1764383040,15163.15116791,174.41161832999933,50704.36776480001 2025-11-29,02:24:02.000,333,11094811,-795,0,1764383041,15163.218531009996,174.43981485000404,50704.395713280006 2025-11-29,02:24:03.000,333,11094824,-795,0,1764383042,15163.258948869996,174.45391311000276,50704.45859736 2025-11-29,02:24:04.000,333,11094795,-795,0,1764383043,15163.306103039991,174.48915875999955,50704.46558448001 2025-11-29,02:24:05.000,333,11094819,-635,0,1764383044,15163.373466140001,174.52440441000363,50704.444623120005 2025-11-29,02:24:06.000,333,11094799,-795,0,1764383045,15163.407147689992,174.57374831999914,50704.43763600001 2025-11-29,02:24:07.000,333,11094824,-795,0,1764383046,15163.427356619992,174.63719049000065,50704.53545568001 2025-11-29,02:24:08.000,333,11094844,-795,0,1764383047,15163.447565549992,174.6301413600013,50704.42366176 2025-11-29,02:24:09.000,333,11094818,-795,0,1764383048,15163.434092930001,174.70768179000152,50704.40968752 2025-11-29,02:24:10.000,333,11094813,-795,0,1764383049,15163.481247099997,174.77817309000238,50704.38872616001 2025-11-29,02:24:11.000,333,11094861,-675,0,1764383050,15163.440829239997,174.80636960999982,50704.4027004 2025-11-29,02:24:12.000,333,11094843,-795,0,1764383051,15163.454301860002,174.84866439000325,50704.35379056 2025-11-29,02:24:13.000,333,11094831,-795,0,1764383052,15163.467774479992,174.86276265000197,50704.36776480001 2025-11-29,02:24:14.000,333,11094860,-795,0,1764383053,15163.447565549992,174.91915569000412,50704.29789360001 2025-11-29,02:24:15.000,333,11094823,-795,0,1764383054,15163.373466140001,174.91210656000476,50704.4027004 2025-11-29,02:24:16.000,333,11094839,-795,0,1764383055,15163.359993519996,174.96849959999963,50704.395713280006 2025-11-29,02:24:17.000,333,11094814,-675,0,1764383056,15163.353257210001,174.9403030800022,50704.43064888 2025-11-29,02:24:18.000,333,11094823,-795,0,1764383057,15163.285894109991,174.9896469899977,50704.42366176 2025-11-29,02:24:19.000,333,11094809,-795,0,1764383058,15163.225267319991,174.9896469899977,50704.48654584001 2025-11-29,02:24:20.000,333,11094817,-795,0,1764383059,15163.198322079996,174.9896469899977,50704.47955872 2025-11-29,02:24:21.000,333,11094782,-755,0,1764383060,15163.13095898,175.0037452500037,50704.52846856 2025-11-29,02:24:22.000,333,11094805,-755,0,1764383061,15163.09054112,175.04604002999986,50704.59135264 2025-11-29,02:24:23.000,333,11094821,-635,0,1764383062,15163.07033219,175.01079438000306,50704.58436552001 2025-11-29,02:24:24.000,333,11094830,-795,0,1764383063,15163.05012326,174.9896469899977,50704.55641704001 2025-11-29,02:24:25.000,333,11094843,-675,0,1764383064,15163.016441709995,174.975548729999,50704.61930112 2025-11-29,02:24:26.000,333,11094816,-795,0,1764383065,15163.036650639995,174.9544013400009,50704.58436552001 2025-11-29,02:24:27.000,333,11094824,-795,0,1764383066,15163.00296908999,174.94735221000155,50704.59833976 2025-11-29,02:24:28.000,333,11094815,-795,0,1764383067,15162.955814919995,174.96849959999963,50704.75205640001 2025-11-29,02:24:29.000,333,11094793,-795,0,1764383068,15162.92886968,174.9544013400009,50704.73808216 2025-11-29,02:24:30.000,333,11094844,-795,0,1764383069,15162.996232779995,174.9403030800022,50704.780004880005 2025-11-29,02:24:31.000,333,11094844,-715,0,1764383070,15162.976023849995,174.86981178000133,50704.74506928 2025-11-29,02:24:32.000,333,11094821,-795,0,1764383071,15163.02991433,174.8275169999979,50704.710133680004 2025-11-29,02:24:33.000,333,11094861,-795,0,1764383072,15163.05012326,174.80636960999982,50704.6472496 2025-11-29,02:24:34.000,333,11094864,-795,0,1764383073,15163.08380480999,174.80636960999982,50704.675198079996 2025-11-29,02:24:35.000,333,11094823,-795,0,1764383074,15163.12422266999,174.74997656999767,50704.66821096 2025-11-29,02:24:36.000,333,11094788,-795,0,1764383075,15163.11075005,174.7570257000043,50704.68917232 2025-11-29,02:24:37.000,333,11094838,-795,0,1764383076,15163.178113149996,174.72178005000023,50704.68218520001 2025-11-29,02:24:38.000,333,11094851,-795,0,1764383077,15163.279157799996,174.71473092000087,50704.77301776001 2025-11-29,02:24:39.000,333,11094850,-795,0,1764383078,15163.353257210001,174.6935835300028,50704.710133680004 2025-11-29,02:24:40.000,333,11094863,-675,0,1764383079,15163.407147689992,174.67948527000408,50704.72410792001 2025-11-29,02:24:41.000,333,11094842,-795,0,1764383080,15163.494719720002,174.63719049000065,50704.59833976 2025-11-29,02:24:42.000,333,11094793,-795,0,1764383081,15163.562082819997,174.62309223000193,50704.661223840005 2025-11-29,02:24:43.000,333,11094862,-795,0,1764383082,15163.609236989992,174.60194484000385,50704.69615944 2025-11-29,02:24:44.000,333,11094817,-795,0,1764383083,15163.676600090002,174.56669918999978,50704.710133680004 2025-11-29,02:24:45.000,333,11094819,-795,0,1764383084,15163.737226879988,174.57374831999914,50704.675198079996 2025-11-29,02:24:46.000,333,11094824,-795,0,1764383085,15163.831535219993,174.60194484000385,50704.675198079996 2025-11-29,02:24:47.000,333,11094843,-795,0,1764383086,15163.824798909998,174.60194484000385,50704.70314656001 2025-11-29,02:24:48.000,333,11094719,-795,0,1764383087,15163.838271529989,174.58784657999786,50704.61930112 2025-11-29,02:24:49.000,333,11094830,-795,0,1764383088,15163.878689389989,174.62309223000193,50704.59833976 2025-11-29,02:24:50.000,333,11094843,-795,0,1764383089,15163.919107249989,174.67243614000472,50704.55641704001 2025-11-29,02:24:51.000,333,11094864,-795,0,1764383090,15163.946052489999,174.65833787999873,50704.59135264 2025-11-29,02:24:52.000,333,11094822,-795,0,1764383091,15163.99994296999,174.70063266000216,50704.59833976 2025-11-29,02:24:53.000,333,11094858,-795,0,1764383092,15164.026888209999,174.73587830999895,50704.57039128 2025-11-29,02:24:54.000,333,11094852,-795,0,1764383093,15164.074042379994,174.80636960999982,50704.58436552001 2025-11-29,02:24:55.000,333,11094826,-795,0,1764383094,15164.06730607,174.82046786999854,50704.542442800004 2025-11-29,02:24:56.000,333,11094837,-795,0,1764383095,15164.053833449994,174.86981178000133,50704.507507199996 2025-11-29,02:24:57.000,333,11094855,-635,0,1764383096,15164.026888209999,174.91210656000476,50704.45859736 2025-11-29,02:24:58.000,333,11094815,-795,0,1764383097,15164.026888209999,174.93325395000284,50704.45859736 2025-11-29,02:24:59.000,333,11094826,-755,0,1764383098,15164.026888209999,174.975548729999,50704.4725716 2025-11-29,02:25:00.000,333,11094821,-795,0,1764383099,15163.97973403999,175.04604002999986,50704.4027004 2025-11-29,02:25:01.000,333,11094835,-795,0,1764383100,15163.952788799994,175.06718741999794,50704.36776480001 2025-11-29,02:25:02.000,333,11094802,-795,0,1764383101,15163.97973403999,175.14472784999816,50704.47955872 2025-11-29,02:25:03.000,333,11094806,-795,0,1764383102,15163.993206659994,175.17997350000223,50704.47955872 2025-11-29,02:25:04.000,333,11094825,-795,0,1764383103,15163.919107249989,175.24341567000374,50704.43763600001 2025-11-29,02:25:05.000,333,11094860,-795,0,1764383104,15163.925843559999,175.29980870999862,50704.395713280006 2025-11-29,02:25:06.000,333,11094816,-795,0,1764383105,15163.892162009994,175.35620175000076,50704.40968752 2025-11-29,02:25:07.000,333,11094846,-795,0,1764383106,15163.878689389989,175.47603696000442,50704.4725716 2025-11-29,02:25:08.000,333,11094808,-635,0,1764383107,15163.912370939994,175.55357739000465,50704.58436552001 2025-11-29,02:25:09.000,333,11094833,-795,0,1764383108,15163.871953079994,175.5958721700008,50704.53545568001 2025-11-29,02:25:10.000,333,11094823,-795,0,1764383109,15163.871953079994,175.70160911999847,50704.50052008 2025-11-29,02:25:11.000,333,11094804,-795,0,1764383110,15163.851744149993,175.75800216000061,50704.43763600001 2025-11-29,02:25:12.000,333,11094854,-795,0,1764383111,15163.865216769998,175.85668997999892,50704.58436552001 2025-11-29,02:25:13.000,333,11094834,-795,0,1764383112,15163.831535219993,175.91308302000107,50704.612314000005 2025-11-29,02:25:14.000,333,11094807,-795,0,1764383113,15163.838271529989,176.01177083999937,50704.59833976 2025-11-29,02:25:15.000,333,11094819,-795,0,1764383114,15163.770908429993,176.04701649000344,50704.63327536001 2025-11-29,02:25:16.000,333,11094822,-795,0,1764383115,15163.811326289993,176.17390082999918,50704.61930112 2025-11-29,02:25:17.000,333,11094799,-795,0,1764383116,15163.811326289993,176.26553951999813,50704.65423672001 2025-11-29,02:25:18.000,333,11094849,-795,0,1764383117,15163.824798909998,176.37832560000243,50704.661223840005 2025-11-29,02:25:19.000,333,11094827,-795,0,1764383118,15163.770908429993,176.44176777000393,50704.710133680004 2025-11-29,02:25:20.000,333,11094815,-635,0,1764383119,15163.737226879988,176.5475047200016,50704.60532688001 2025-11-29,02:25:21.000,333,11094836,-795,0,1764383120,15163.791117359993,176.58979949999775,50704.60532688001 2025-11-29,02:25:22.000,333,11094852,-795,0,1764383121,15163.764172119998,176.71668384000077,50704.675198079996 2025-11-29,02:25:23.000,333,11094836,-795,0,1764383122,15163.717017949988,176.77307688000292,50704.72410792001 2025-11-29,02:25:24.000,333,11094804,-675,0,1764383123,15163.710281639993,176.82242078999843,50704.6472496 2025-11-29,02:25:25.000,333,11094860,-795,0,1764383124,15163.629445919993,176.89996121999866,50704.62628824 2025-11-29,02:25:26.000,333,11094840,-795,0,1764383125,15163.575555440002,176.97750164999889,50704.661223840005 2025-11-29,02:25:27.000,333,11094840,-795,0,1764383126,15163.568819129992,177.02684556000168,50704.6472496 2025-11-29,02:25:28.000,333,11094856,-795,0,1764383127,15163.528401269992,177.04799294999975,50704.68917232 2025-11-29,02:25:29.000,333,11094829,-795,0,1764383128,15163.501456029997,177.12553337999998,50704.73808216 2025-11-29,02:25:30.000,333,11094837,-795,0,1764383129,15163.447565549992,177.1678281600034,50704.75205640001 2025-11-29,02:25:31.000,333,11094845,-795,0,1764383130,15163.427356619992,177.18192642000213,50704.786992 2025-11-29,02:25:32.000,333,11094874,-795,0,1764383131,15163.440829239997,177.23831946000428,50704.72410792001 2025-11-29,02:25:33.000,333,11094861,-795,0,1764383132,15163.393675070001,177.23831946000428,50704.780004880005 2025-11-29,02:25:34.000,333,11094869,-795,0,1764383133,15163.393675070001,177.25946685000235,50704.786992 2025-11-29,02:25:35.000,333,11094837,-795,0,1764383134,15163.373466140001,177.2876633699998,50704.80096624001 2025-11-29,02:25:36.000,333,11094827,-795,0,1764383135,15163.353257210001,177.29471249999915,50704.83590184 2025-11-29,02:25:37.000,333,11094834,-795,0,1764383136,15163.346520899991,177.32290902000386,50704.72410792001 2025-11-29,02:25:38.000,333,11094842,-715,0,1764383137,15163.326311969991,177.3017616299985,50704.75904352 2025-11-29,02:25:39.000,333,11094822,-795,0,1764383138,15163.333048280001,177.32290902000386,50704.74506928 2025-11-29,02:25:40.000,333,11094840,-795,0,1764383139,15163.359993519996,177.32290902000386,50704.75904352 2025-11-29,02:25:41.000,333,11094845,-795,0,1764383140,15163.339784589996,177.25946685000235,50704.73808216 2025-11-29,02:25:42.000,333,11094829,-795,0,1764383141,15163.393675070001,177.23831946000428,50704.780004880005 2025-11-29,02:25:43.000,333,11094862,-635,0,1764383142,15163.413884000001,177.2030738100002,50704.69615944 2025-11-29,02:25:44.000,333,11094805,-795,0,1764383143,15163.380202449996,177.09733686000254,50704.64026248 2025-11-29,02:25:45.000,333,11094851,-795,0,1764383144,15163.434092930001,177.09028773000318,50704.7171208 2025-11-29,02:25:46.000,333,11094818,-795,0,1764383145,15163.481247099997,177.04799294999975,50704.75205640001 2025-11-29,02:25:47.000,333,11094810,-795,0,1764383146,15163.528401269992,176.99159991000488,50704.69615944 2025-11-29,02:25:48.000,333,11094853,-795,0,1764383147,15163.541873889997,176.93520687000273,50704.710133680004 2025-11-29,02:25:49.000,333,11094882,-795,0,1764383148,15163.589028059992,176.90701034999802,50704.710133680004 2025-11-29,02:25:50.000,333,11094849,-795,0,1764383149,15163.622709609997,176.85061731000314,50704.73808216 2025-11-29,02:25:51.000,333,11094842,-755,0,1764383150,15163.629445919993,176.80127340000035,50704.675198079996 2025-11-29,02:25:52.000,333,11094836,-795,0,1764383151,15163.676600090002,176.77307688000292,50704.69615944 2025-11-29,02:25:53.000,333,11094872,-795,0,1764383152,15163.717017949988,176.70258558000205,50704.68917232 2025-11-29,02:25:54.000,333,11094840,-795,0,1764383153,15163.703545329998,176.65324166999926,50704.68917232 2025-11-29,02:25:55.000,333,11094845,-795,0,1764383154,15163.757435809988,176.6461925399999,50704.780004880005 2025-11-29,02:25:56.000,333,11094833,-795,0,1764383155,15163.757435809988,176.60389776000375,50704.74506928 2025-11-29,02:25:57.000,333,11094853,-755,0,1764383156,15163.777644739988,176.6109468900031,50704.710133680004 2025-11-29,02:25:58.000,333,11094814,-795,0,1764383157,15163.777644739988,176.5475047200016,50704.75205640001 2025-11-29,02:25:59.000,333,11094849,-795,0,1764383158,15163.750699499993,176.53340646000288,50704.77301776001 2025-11-29,02:26:00.000,333,11094852,-795,0,1764383159,15163.743963189998,176.50520993999817,50704.710133680004 2025-11-29,02:26:01.000,333,11094891,-795,0,1764383160,15163.723754259998,176.47701342000073,50704.675198079996 2025-11-29,02:26:02.000,333,11094804,-795,0,1764383161,15163.723754259998,176.46996429000137,50704.75205640001 2025-11-29,02:26:03.000,333,11094822,-795,0,1764383162,15163.723754259998,176.46996429000137,50704.75205640001 2025-11-29,02:26:04.000,333,11094822,-795,0,1764383163,15163.717017949988,176.46996429000137,50704.72410792001 2025-11-29,02:26:05.000,333,11094851,-715,0,1764383164,15163.663127469998,176.44176777000393,50704.73808216 2025-11-29,02:26:06.000,333,11094844,-795,0,1764383165,15163.676600090002,176.42062037999858,50704.76603064 2025-11-29,02:26:07.000,333,11094858,-795,0,1764383166,15163.676600090002,176.44176777000393,50704.74506928 2025-11-29,02:26:08.000,333,11094809,-795,0,1764383167,15163.656391160002,176.42766950999794,50704.731095040006 2025-11-29,02:26:09.000,333,11094865,-795,0,1764383168,15163.636182230002,176.462915160002,50704.661223840005 2025-11-29,02:26:10.000,333,11094832,-795,0,1764383169,15163.642918539997,176.4488169000033,50704.70314656001 2025-11-29,02:26:11.000,333,11094862,-795,0,1764383170,15163.602500679997,176.47701342000073,50704.7171208 2025-11-29,02:26:12.000,333,11094835,-795,0,1764383171,15163.568819129992,176.51930820000416,50704.72410792001 2025-11-29,02:26:13.000,333,11094856,-795,0,1764383172,15163.562082819997,176.5122590700048,50704.72410792001 2025-11-29,02:26:14.000,333,11094848,-555,0,1764383173,15163.589028059992,176.50520993999817,50704.76603064 2025-11-29,02:26:15.000,333,11094855,-795,0,1764383174,15163.568819129992,176.49111167999945,50704.74506928 2025-11-29,02:26:16.000,333,11094844,-795,0,1764383175,15163.562082819997,176.49111167999945,50704.75904352 2025-11-29,02:26:17.000,333,11094851,-795,0,1764383176,15163.602500679997,176.51930820000416,50704.74506928 2025-11-29,02:26:18.000,333,11094801,-795,0,1764383177,15163.636182230002,176.5122590700048,50704.79397912 2025-11-29,02:26:19.000,333,11094845,-795,0,1764383178,15163.717017949988,176.47701342000073,50704.74506928 2025-11-29,02:26:20.000,333,11094889,-795,0,1764383179,15163.663127469998,176.47701342000073,50704.710133680004 2025-11-29,02:26:21.000,333,11094828,-795,0,1764383180,15163.723754259998,176.47701342000073,50704.70314656001 2025-11-29,02:26:22.000,333,11094880,-755,0,1764383181,15163.784381049998,176.45586603000265,50704.68917232 2025-11-29,02:26:23.000,333,11094847,-795,0,1764383182,15163.845007839998,176.44176777000393,50704.70314656001 2025-11-29,02:26:24.000,333,11094829,-795,0,1764383183,15163.892162009994,176.35717821000435,50704.62628824 2025-11-29,02:26:25.000,333,11094880,-795,0,1764383184,15163.966261419999,176.37127647000307,50704.66821096 2025-11-29,02:26:26.000,333,11094885,-795,0,1764383185,15164.02015189999,176.35717821000435,50704.675198079996 2025-11-29,02:26:27.000,333,11094843,-795,0,1764383186,15164.06056975999,176.34307994999836,50704.61930112 2025-11-29,02:26:28.000,333,11094813,-795,0,1764383187,15164.094251309994,176.32193256000028,50704.612314000005 2025-11-29,02:26:29.000,333,11094880,-795,0,1764383188,15164.16161440999,176.3501290799977,50704.59135264 2025-11-29,02:26:30.000,333,11094851,-795,0,1764383189,15164.26265905999,176.336030819999,50704.51449432001 2025-11-29,02:26:31.000,333,11094871,-795,0,1764383190,15164.33002216,176.30783430000156,50704.52148144 2025-11-29,02:26:32.000,333,11094828,-795,0,1764383191,15164.40412156999,176.31488343000092,50704.4725716 2025-11-29,02:26:33.000,333,11094811,-795,0,1764383192,15164.464748359991,176.37832560000243,50704.47955872 2025-11-29,02:26:34.000,333,11094851,-795,0,1764383193,15164.559056699996,176.37832560000243,50704.47955872 2025-11-29,02:26:35.000,333,11094810,-715,0,1764383194,15164.639892419997,176.41357124999922,50704.4725716 2025-11-29,02:26:36.000,333,11094852,-795,0,1764383195,15164.740937069997,176.44176777000393,50704.53545568001 2025-11-29,02:26:37.000,333,11094838,-795,0,1764383196,15164.815036480002,176.47701342000073,50704.51449432001 2025-11-29,02:26:38.000,333,11094853,-795,0,1764383197,15164.882399579998,176.53340646000288,50704.45161024 2025-11-29,02:26:39.000,333,11094824,-795,0,1764383198,15164.929553749993,176.54045559000224,50704.45161024 2025-11-29,02:26:40.000,333,11094817,-795,0,1764383199,15164.990180539993,176.5475047200016,50704.46558448001 2025-11-29,02:26:41.000,333,11094841,-795,0,1764383200,15165.050807329993,176.60389776000375,50704.47955872 2025-11-29,02:26:42.000,333,11094823,-795,0,1764383201,15165.124906739999,176.5827503699984,50704.4725716 2025-11-29,02:26:43.000,333,11094832,-715,0,1764383202,15165.185533529999,176.5827503699984,50704.45161024 2025-11-29,02:26:44.000,333,11094851,-715,0,1764383203,15165.232687699994,176.6109468900031,50704.52148144 2025-11-29,02:26:45.000,333,11094823,-795,0,1764383204,15165.21921507999,176.58979949999775,50704.46558448001 2025-11-29,02:26:46.000,333,11094861,-795,0,1764383205,15165.25963293999,176.5827503699984,50704.5773784 2025-11-29,02:26:47.000,333,11094836,-795,0,1764383206,15165.23942400999,176.52635733000352,50704.50052008 2025-11-29,02:26:48.000,333,11094816,-795,0,1764383207,15165.28657818,176.53340646000288,50704.45161024 2025-11-29,02:26:49.000,333,11094865,-795,0,1764383208,15165.273105559994,176.51930820000416,50704.45859736 2025-11-29,02:26:50.000,333,11094834,-795,0,1764383209,15165.273105559994,176.50520993999817,50704.45161024 2025-11-29,02:26:51.000,333,11094872,-715,0,1764383210,15165.27984186999,176.4840625500001,50704.38872616001 2025-11-29,02:26:52.000,333,11094858,-795,0,1764383211,15165.25963293999,176.43471864000458,50704.53545568001 2025-11-29,02:26:53.000,333,11094848,-795,0,1764383212,15165.21921507999,176.41357124999922,50704.444623120005 2025-11-29,02:26:54.000,333,11094889,-755,0,1764383213,15165.178797219989,176.37127647000307,50704.57039128 2025-11-29,02:26:55.000,333,11094837,-795,0,1764383214,15165.097961499989,176.32898168999964,50704.58436552001 2025-11-29,02:26:56.000,333,11094859,-795,0,1764383215,15165.064279949998,176.31488343000092,50704.66821096 2025-11-29,02:26:57.000,333,11094837,-795,0,1764383216,15164.969971609993,176.26553951999813,50704.69615944 2025-11-29,02:26:58.000,333,11094880,-795,0,1764383217,15164.909344819993,176.2373430000007,50704.75904352 2025-11-29,02:26:59.000,333,11094874,-795,0,1764383218,15164.828509099993,176.23029387000133,50704.77301776001 2025-11-29,02:27:00.000,333,11094869,-795,0,1764383219,15164.727464449992,176.23029387000133,50704.72410792001 2025-11-29,02:27:01.000,333,11094882,-795,0,1764383220,15164.646628729992,176.20914648000326,50704.70314656001 2025-11-29,02:27:02.000,333,11094888,-795,0,1764383221,15164.565793009991,176.2373430000007,50704.74506928 2025-11-29,02:27:03.000,333,11094838,-795,0,1764383222,15164.511902530001,176.19504822000454,50704.786992 2025-11-29,02:27:04.000,333,11094829,-795,0,1764383223,15164.37044002,176.20914648000326,50704.80795336 2025-11-29,02:27:05.000,333,11094855,-795,0,1764383224,15164.28286798999,176.2020973500039,50704.7171208 2025-11-29,02:27:06.000,333,11094816,-795,0,1764383225,15164.195295959995,176.1879990899979,50704.80096624001 2025-11-29,02:27:07.000,333,11094827,-795,0,1764383226,15164.134669169995,176.2514412599994,50704.80795336 2025-11-29,02:27:08.000,333,11094849,-795,0,1764383227,15164.053833449994,176.1879990899979,50704.82192760001 2025-11-29,02:27:09.000,333,11094854,-755,0,1764383228,15164.026888209999,176.15980257000047,50704.828914720005 2025-11-29,02:27:10.000,333,11094823,-795,0,1764383229,15163.925843559999,176.2020973500039,50704.77301776001 2025-11-29,02:27:11.000,333,11094812,-795,0,1764383230,15163.885425699998,176.15980257000047,50704.81494048 2025-11-29,02:27:12.000,333,11094834,-795,0,1764383231,15163.845007839998,176.15980257000047,50704.9267344 2025-11-29,02:27:13.000,333,11094822,-795,0,1764383232,15163.784381049998,176.15980257000047,50704.947695760005 2025-11-29,02:27:14.000,333,11094894,-795,0,1764383233,15163.750699499993,176.15980257000047,50704.780004880005 2025-11-29,02:27:15.000,333,11094827,-795,0,1764383234,15163.676600090002,176.14570431000175,50704.80795336 2025-11-29,02:27:16.000,333,11094879,-795,0,1764383235,15163.663127469998,176.15980257000047,50704.84987608001 2025-11-29,02:27:17.000,333,11094816,-795,0,1764383236,15163.609236989992,176.12455692000367,50704.77301776001 2025-11-29,02:27:18.000,333,11094842,-795,0,1764383237,15163.562082819997,176.12455692000367,50704.82192760001 2025-11-29,02:27:19.000,333,11094880,-795,0,1764383238,15163.541873889997,176.1386551800024,50704.780004880005 2025-11-29,02:27:20.000,333,11094844,-795,0,1764383239,15163.568819129992,176.1175077900043,50704.83590184 2025-11-29,02:27:21.000,333,11094833,-795,0,1764383240,15163.562082819997,176.1175077900043,50704.80795336 2025-11-29,02:27:22.000,333,11094817,-795,0,1764383241,15163.562082819997,176.14570431000175,50704.91276016 2025-11-29,02:27:23.000,333,11094889,-795,0,1764383242,15163.521664959997,176.16685169999982,50705.00359272 2025-11-29,02:27:24.000,333,11094853,-795,0,1764383243,15163.541873889997,176.16685169999982,50705.010579839996 2025-11-29,02:27:25.000,333,11094836,-795,0,1764383244,15163.521664959997,176.15980257000047,50704.93372152 2025-11-29,02:27:26.000,333,11094846,-795,0,1764383245,15163.548610199992,176.1879990899979,50704.947695760005 2025-11-29,02:27:27.000,333,11094838,-795,0,1764383246,15163.508192339992,176.16685169999982,50704.95468288 2025-11-29,02:27:28.000,333,11094888,-795,0,1764383247,15163.541873889997,176.19504822000454,50704.94070864001 2025-11-29,02:27:29.000,333,11094851,-715,0,1764383248,15163.494719720002,176.1879990899979,50704.84987608001 2025-11-29,02:27:30.000,333,11094849,-795,0,1764383249,15163.461038169997,176.20914648000326,50704.898785920006 2025-11-29,02:27:31.000,333,11094841,-795,0,1764383250,15163.461038169997,176.20914648000326,50704.80795336 2025-11-29,02:27:32.000,333,11094877,-795,0,1764383251,15163.461038169997,176.1879990899979,50704.90577304 2025-11-29,02:27:33.000,333,11094881,-795,0,1764383252,15163.427356619992,176.19504822000454,50704.780004880005 2025-11-29,02:27:34.000,333,11094871,-795,0,1764383253,15163.413884000001,176.18094995999854,50704.82192760001 2025-11-29,02:27:35.000,333,11094880,-795,0,1764383254,15163.400411379997,176.1527534400011,50704.81494048 2025-11-29,02:27:36.000,333,11094861,-795,0,1764383255,15163.366729829992,176.12455692000367,50704.8568632 2025-11-29,02:27:37.000,333,11094850,-795,0,1764383256,15163.333048280001,176.12455692000367,50704.8568632 2025-11-29,02:27:38.000,333,11094862,-795,0,1764383257,15163.312839350001,176.11045865999768,50704.89179880001 2025-11-29,02:27:39.000,333,11094882,-795,0,1764383258,15163.299366729996,176.06111475000216,50704.91974728001 2025-11-29,02:27:40.000,333,11094850,-795,0,1764383259,15163.279157799996,176.0258690999981,50704.842888959996 2025-11-29,02:27:41.000,333,11094814,-795,0,1764383260,15163.258948869996,175.9906234500013,50704.90577304 2025-11-29,02:27:42.000,333,11094808,-795,0,1764383261,15163.25221256,175.9553778000045,50704.947695760005 2025-11-29,02:27:43.000,333,11094861,-795,0,1764383262,15163.2117947,175.91308302000107,50705.01756696001 2025-11-29,02:27:44.000,333,11094852,-795,0,1764383263,15163.17137684,175.88488650000363,50704.91974728001 2025-11-29,02:27:45.000,333,11094823,-795,0,1764383264,15163.10401373999,175.83554259000084,50704.95468288 2025-11-29,02:27:46.000,333,11094815,-795,0,1764383265,15163.08380480999,175.82849346000148,50704.91276016 2025-11-29,02:27:47.000,333,11094805,-795,0,1764383266,15163.09054112,175.76505128999997,50704.90577304 2025-11-29,02:27:48.000,333,11094813,-795,0,1764383267,15163.07033219,175.77210041999933,50704.90577304 2025-11-29,02:27:49.000,333,11094846,-795,0,1764383268,15163.06359587999,175.76505128999997,50704.95468288 2025-11-29,02:27:50.000,333,11094801,-795,0,1764383269,15163.07033219,175.72275651000382,50704.90577304 2025-11-29,02:27:51.000,333,11094816,-795,0,1764383270,15163.077068499995,175.78619867999805,50704.90577304 2025-11-29,02:27:52.000,333,11094826,-795,0,1764383271,15163.08380480999,175.78619867999805,50704.9267344 2025-11-29,02:27:53.000,333,11094817,-795,0,1764383272,15163.13095898,175.8425917200002,50704.898785920006 2025-11-29,02:27:54.000,333,11094837,-795,0,1764383273,15163.198322079996,175.86373910999828,50704.88481168 2025-11-29,02:27:55.000,333,11094815,-795,0,1764383274,15163.23200363,175.88488650000363,50704.898785920006 2025-11-29,02:27:56.000,333,11094832,-715,0,1764383275,15163.258948869996,175.97652519000258,50704.90577304 2025-11-29,02:27:57.000,333,11094796,-795,0,1764383276,15163.285894109991,176.0258690999981,50704.87083744001 2025-11-29,02:27:58.000,333,11094795,-795,0,1764383277,15163.326311969991,176.06816388000152,50704.842888959996 2025-11-29,02:27:59.000,333,11094806,-795,0,1764383278,15163.346520899991,176.0893112699996,50704.82192760001 2025-11-29,02:28:00.000,333,11094788,-795,0,1764383279,15163.359993519996,176.12455692000367,50704.77301776001 2025-11-29,02:28:01.000,333,11094799,-795,0,1764383280,15163.393675070001,176.1527534400011,50704.7171208 2025-11-29,02:28:02.000,333,11094812,-795,0,1764383281,15163.454301860002,176.1879990899979,50704.88481168 2025-11-29,02:28:03.000,333,11094816,-795,0,1764383282,15163.413884000001,176.22324474000197,50704.77301776001 2025-11-29,02:28:04.000,333,11094809,-795,0,1764383283,15163.467774479992,176.22324474000197,50704.786992 2025-11-29,02:28:05.000,333,11094814,-795,0,1764383284,15163.420620309997,176.25849038999877,50704.73808216 2025-11-29,02:28:06.000,333,11094817,-795,0,1764383285,15163.474510790002,176.25849038999877,50704.82192760001 2025-11-29,02:28:07.000,333,11094874,-795,0,1764383286,15163.447565549992,176.2373430000007,50704.842888959996 2025-11-29,02:28:08.000,333,11094804,-795,0,1764383287,15163.420620309997,176.2514412599994,50704.86385032 2025-11-29,02:28:09.000,333,11094772,-795,0,1764383288,15163.434092930001,176.2373430000007,50704.82192760001 2025-11-29,02:28:10.000,333,11094711,-755,0,1764383289,15163.461038169997,176.19504822000454,50704.82192760001 2025-11-29,02:28:11.000,333,11094769,-795,0,1764383290,15163.447565549992,176.19504822000454,50704.77301776001 2025-11-29,02:28:12.000,333,11094843,-795,0,1764383291,15163.454301860002,176.18094995999854,50704.8568632 2025-11-29,02:28:13.000,333,11094816,-795,0,1764383292,15163.467774479992,176.20914648000326,50704.898785920006 2025-11-29,02:28:14.000,333,11094802,-795,0,1764383293,15163.434092930001,176.13160605000303,50704.8568632 2025-11-29,02:28:15.000,333,11094817,-795,0,1764383294,15163.494719720002,176.15980257000047,50704.83590184 2025-11-29,02:28:16.000,333,11094806,-795,0,1764383295,15163.487983409992,176.13160605000303,50704.90577304 2025-11-29,02:28:17.000,333,11094833,-795,0,1764383296,15163.447565549992,176.11045865999768,50704.842888959996 2025-11-29,02:28:18.000,333,11094801,-795,0,1764383297,15163.454301860002,176.03996736000408,50704.877824560004 2025-11-29,02:28:19.000,333,11094823,-795,0,1764383298,15163.481247099997,176.03291823000473,50704.88481168 2025-11-29,02:28:20.000,333,11094823,-795,0,1764383299,15163.427356619992,176.00472171,50704.842888959996 2025-11-29,02:28:21.000,333,11094816,-795,0,1764383300,15163.454301860002,175.96242693000386,50704.877824560004 2025-11-29,02:28:22.000,333,11094798,-795,0,1764383301,15163.487983409992,175.98357432000194,50704.95468288 2025-11-29,02:28:23.000,333,11094847,-795,0,1764383302,15163.467774479992,175.9412795399985,50704.94070864001 2025-11-29,02:28:24.000,333,11094826,-755,0,1764383303,15163.514928650002,175.91308302000107,50704.947695760005 2025-11-29,02:28:25.000,333,11094812,-795,0,1764383304,15163.501456029997,175.89898476000235,50704.898785920006 2025-11-29,02:28:26.000,333,11094800,-795,0,1764383305,15163.514928650002,175.89898476000235,50704.86385032 2025-11-29,02:28:27.000,333,11094804,-795,0,1764383306,15163.481247099997,175.88488650000363,50704.80795336 2025-11-29,02:28:28.000,333,11094828,-795,0,1764383307,15163.501456029997,175.8707882400049,50704.81494048 2025-11-29,02:28:29.000,333,11094817,-795,0,1764383308,15163.461038169997,175.891935630003,50704.74506928 2025-11-29,02:28:30.000,333,11094839,-795,0,1764383309,15163.528401269992,175.84964084999956,50704.82192760001 2025-11-29,02:28:31.000,333,11094849,-795,0,1764383310,15163.521664959997,175.8425917200002,50704.80795336 2025-11-29,02:28:32.000,333,11094817,-795,0,1764383311,15163.541873889997,175.85668997999892,50704.84987608001 2025-11-29,02:28:33.000,333,11094814,-795,0,1764383312,15163.501456029997,175.7932478100047,50704.84987608001 2025-11-29,02:28:34.000,333,11094776,-795,0,1764383313,15163.508192339992,175.82849346000148,50704.81494048 2025-11-29,02:28:35.000,333,11094819,-635,0,1764383314,15163.528401269992,175.80029694000405,50704.86385032 2025-11-29,02:28:36.000,333,11094816,-795,0,1764383315,15163.487983409992,175.7791495499987,50704.80795336 2025-11-29,02:28:37.000,333,11094804,-795,0,1764383316,15163.521664959997,175.75095303000126,50704.80096624001 2025-11-29,02:28:38.000,333,11094802,-795,0,1764383317,15163.514928650002,175.6945599899991,50704.80795336 2025-11-29,02:28:39.000,333,11094848,-795,0,1764383318,15163.481247099997,175.6593143400023,50704.79397912 2025-11-29,02:28:40.000,333,11094851,-795,0,1764383319,15163.487983409992,175.6593143400023,50704.74506928 2025-11-29,02:28:41.000,333,11094840,-795,0,1764383320,15163.461038169997,175.60292130000016,50704.710133680004 2025-11-29,02:28:42.000,333,11094797,-795,0,1764383321,15163.474510790002,175.58882304000144,50704.786992 2025-11-29,02:28:43.000,333,11094773,-795,0,1764383322,15163.461038169997,175.55357739000465,50704.80795336 2025-11-29,02:28:44.000,333,11094840,-795,0,1764383323,15163.508192339992,175.52538086999994,50704.79397912 2025-11-29,02:28:45.000,333,11094809,-795,0,1764383324,15163.548610199992,175.44079131000035,50704.86385032 2025-11-29,02:28:46.000,333,11094828,-795,0,1764383325,15163.555346510002,175.40554566000355,50704.82192760001 2025-11-29,02:28:47.000,333,11094843,-795,0,1764383326,15163.568819129992,175.39144740000484,50704.786992 2025-11-29,02:28:48.000,333,11094810,-795,0,1764383327,15163.582291749997,175.35620175000076,50704.780004880005 2025-11-29,02:28:49.000,333,11094810,-795,0,1764383328,15163.622709609997,175.29275957999926,50704.80096624001 2025-11-29,02:28:50.000,333,11094832,-795,0,1764383329,15163.656391160002,175.29275957999926,50704.75904352 2025-11-29,02:28:51.000,333,11094801,-795,0,1764383330,15163.690072709993,175.27161219000118,50704.74506928 2025-11-29,02:28:52.000,333,11094805,-755,0,1764383331,15163.757435809988,175.24341567000374,50704.82192760001 2025-11-29,02:28:53.000,333,11094814,-795,0,1764383332,15163.797853669988,175.21521914999903,50704.80096624001 2025-11-29,02:28:54.000,333,11094825,-795,0,1764383333,15163.824798909998,175.27161219000118,50704.75205640001 2025-11-29,02:28:55.000,333,11094819,-795,0,1764383334,15163.885425699998,175.26456306000182,50704.786992 2025-11-29,02:28:56.000,333,11094839,-795,0,1764383335,15163.939316179989,175.32095610000397,50704.73808216 2025-11-29,02:28:57.000,333,11094881,-795,0,1764383336,15163.993206659994,175.37030000999948,50704.73808216 2025-11-29,02:28:58.000,333,11094822,-795,0,1764383337,15164.053833449994,175.44079131000035,50704.73808216 2025-11-29,02:28:59.000,333,11094824,-795,0,1764383338,15164.087515,175.4478404399997,50704.74506928 2025-11-29,02:29:00.000,333,11094811,-795,0,1764383339,15164.134669169995,175.51833174000058,50704.64026248 2025-11-29,02:29:01.000,333,11094812,-795,0,1764383340,15164.16161440999,175.5958721700008,50704.68218520001 2025-11-29,02:29:02.000,333,11094859,-795,0,1764383341,15164.26939537,175.68751085999975,50704.65423672001 2025-11-29,02:29:03.000,333,11094785,-795,0,1764383342,15164.26265905999,175.73685477000254,50704.61930112 2025-11-29,02:29:04.000,333,11094815,-795,0,1764383343,15164.30981323,175.7791495499987,50704.66821096 2025-11-29,02:29:05.000,333,11094820,-795,0,1764383344,15164.33002216,175.83554259000084,50704.612314000005 2025-11-29,02:29:06.000,333,11094841,-795,0,1764383345,15164.356967399995,175.891935630003,50704.55641704001 2025-11-29,02:29:07.000,333,11094809,-795,0,1764383346,15164.377176329996,175.94832866999786,50704.542442800004 2025-11-29,02:29:08.000,333,11094831,-795,0,1764383347,15164.38391263999,176.00472171,50704.507507199996 2025-11-29,02:29:09.000,333,11094843,-795,0,1764383348,15164.397385259996,176.03996736000408,50704.563404160006 2025-11-29,02:29:10.000,333,11094845,-795,0,1764383349,15164.417594189996,176.04701649000344,50704.62628824 2025-11-29,02:29:11.000,333,11094835,-795,0,1764383350,15164.45127574,176.0540656200028,50704.612314000005 2025-11-29,02:29:12.000,333,11094875,-795,0,1764383351,15164.4916936,176.03996736000408,50704.675198079996 2025-11-29,02:29:13.000,333,11094835,-795,0,1764383352,15164.47148467,176.08226214000024,50704.6472496 2025-11-29,02:29:14.000,333,11094845,-795,0,1764383353,15164.47148467,176.10340952999832,50704.60532688001 2025-11-29,02:29:15.000,333,11094832,-755,0,1764383354,15164.518638839996,176.10340952999832,50704.65423672001 2025-11-29,02:29:16.000,333,11094882,-795,0,1764383355,15164.498429909996,176.12455692000367,50704.75904352 2025-11-29,02:29:17.000,333,11094817,-795,0,1764383356,15164.518638839996,176.11045865999768,50704.73808216 2025-11-29,02:29:18.000,333,11094806,-795,0,1764383357,15164.511902530001,176.10340952999832,50704.64026248 2025-11-29,02:29:19.000,333,11094805,-795,0,1764383358,15164.505166219991,176.06111475000216,50704.68917232 2025-11-29,02:29:20.000,333,11094845,-795,0,1764383359,15164.464748359991,176.06816388000152,50704.64026248 2025-11-29,02:29:21.000,333,11094842,-795,0,1764383360,15164.42433049999,176.11045865999768,50704.661223840005 2025-11-29,02:29:22.000,333,11094854,-795,0,1764383361,15164.43106681,176.14570431000175,50704.710133680004 2025-11-29,02:29:23.000,333,11094836,-795,0,1764383362,15164.47148467,176.15980257000047,50704.64026248 2025-11-29,02:29:24.000,333,11094826,-795,0,1764383363,15164.417594189996,176.17390082999918,50704.68917232 2025-11-29,02:29:25.000,333,11094832,-795,0,1764383364,15164.377176329996,176.20914648000326,50704.731095040006 2025-11-29,02:29:26.000,333,11094852,-795,0,1764383365,15164.42433049999,176.28668691000348,50704.69615944 2025-11-29,02:29:27.000,333,11094820,-795,0,1764383366,15164.397385259996,176.3642273400037,50704.60532688001 2025-11-29,02:29:28.000,333,11094842,-635,0,1764383367,15164.40412156999,176.37127647000307,50704.64026248 2025-11-29,02:29:29.000,333,11094859,-795,0,1764383368,15164.397385259996,176.42766950999794,50704.68917232 2025-11-29,02:29:30.000,333,11094886,-795,0,1764383369,15164.40412156999,176.5122590700048,50704.65423672001 2025-11-29,02:29:31.000,333,11094816,-795,0,1764383370,15164.36370370999,176.57570123999903,50704.710133680004 2025-11-29,02:29:32.000,333,11094833,-795,0,1764383371,15164.39064895,176.66733992999798,50704.75205640001 2025-11-29,02:29:33.000,333,11094866,-795,0,1764383372,15164.397385259996,176.6955364500027,50704.72410792001 2025-11-29,02:29:34.000,333,11094811,-675,0,1764383373,15164.417594189996,176.78012601000228,50704.69615944 2025-11-29,02:29:35.000,333,11094866,-795,0,1764383374,15164.41085788,176.8294699199978,50704.75205640001 2025-11-29,02:29:36.000,333,11094801,-795,0,1764383375,15164.417594189996,176.8576664400025,50704.74506928 2025-11-29,02:29:37.000,333,11094823,-795,0,1764383376,15164.41085788,176.90701034999802,50704.74506928 2025-11-29,02:29:38.000,333,11094817,-795,0,1764383377,15164.437803119996,176.96340339000017,50704.75205640001 2025-11-29,02:29:39.000,333,11094839,-595,0,1764383378,15164.437803119996,176.98455077999824,50704.73808216 2025-11-29,02:29:40.000,333,11094867,-795,0,1764383379,15164.444539429991,176.99864904000424,50704.76603064 2025-11-29,02:29:41.000,333,11094853,-795,0,1764383380,15164.41085788,177.02684556000168,50704.68218520001 2025-11-29,02:29:42.000,333,11094830,-795,0,1764383381,15164.397385259996,177.03389469000103,50704.75904352 2025-11-29,02:29:43.000,333,11094837,-795,0,1764383382,15164.38391263999,177.01979643000232,50704.72410792001 2025-11-29,02:29:44.000,333,11094799,-795,0,1764383383,15164.41085788,177.01979643000232,50704.77301776001 2025-11-29,02:29:45.000,333,11094843,-795,0,1764383384,15164.36370370999,177.0056981700036,50704.780004880005 2025-11-29,02:29:46.000,333,11094872,-795,0,1764383385,15164.30981323,176.99159991000488,50704.81494048 2025-11-29,02:29:47.000,333,11094882,-795,0,1764383386,15164.316549539995,176.96340339000017,50704.73808216 2025-11-29,02:29:48.000,333,11094837,-795,0,1764383387,15164.26265905999,176.9422560000021,50704.75904352 2025-11-29,02:29:49.000,333,11094819,-795,0,1764383388,15164.24918644,176.97045251999953,50704.731095040006 2025-11-29,02:29:50.000,333,11094860,-795,0,1764383389,15164.195295959995,176.91405948000465,50704.72410792001 2025-11-29,02:29:51.000,333,11094872,-795,0,1764383390,15164.16161440999,176.8929120899993,50704.661223840005 2025-11-29,02:29:52.000,333,11094841,-795,0,1764383391,15164.087515,176.8929120899993,50704.75904352 2025-11-29,02:29:53.000,333,11094838,-795,0,1764383392,15164.06056975999,176.88586295999994,50704.786992 2025-11-29,02:29:54.000,333,11094813,-795,0,1764383393,15163.99994296999,176.8929120899993,50704.80096624001 2025-11-29,02:29:55.000,333,11094830,-795,0,1764383394,15163.993206659994,176.9563542600008,50704.75904352 2025-11-29,02:29:56.000,333,11094839,-715,0,1764383395,15164.006679279999,176.94930513000145,50704.77301776001 2025-11-29,02:29:57.000,333,11094814,-795,0,1764383396,15163.986470349999,176.99864904000424,50704.780004880005 2025-11-29,02:29:58.000,333,11094878,-795,0,1764383397,15163.986470349999,177.0056981700036,50704.75205640001 2025-11-29,02:29:59.000,333,11094844,-795,0,1764383398,15163.932579869994,177.01274730000296,50704.72410792001 2025-11-29,02:30:00.000,333,11094812,-795,0,1764383399,15163.919107249989,177.04799294999975,50704.79397912 2025-11-29,02:30:01.000,333,11094820,-795,0,1764383400,15163.952788799994,177.06209120999847,50704.76603064 2025-11-29,02:30:02.000,333,11094821,-795,0,1764383401,15163.972997729994,177.11143512000126,50704.87083744001 2025-11-29,02:30:03.000,333,11094831,-795,0,1764383402,15163.97973403999,177.12553337999998,50704.82192760001 2025-11-29,02:30:04.000,333,11094826,-795,0,1764383403,15164.006679279999,177.13258250999934,50704.80795336 2025-11-29,02:30:05.000,333,11094825,-795,0,1764383404,15164.06056975999,177.1396316399987,50704.73808216 2025-11-29,02:30:06.000,333,11094794,-795,0,1764383405,15164.08077868999,177.1678281600034,50704.80096624001 2025-11-29,02:30:07.000,333,11094828,-795,0,1764383406,15164.114460239995,177.22422119999828,50704.79397912 2025-11-29,02:30:08.000,333,11094862,-795,0,1764383407,15164.175087029995,177.21012293999956,50704.87083744001 2025-11-29,02:30:09.000,333,11094800,-715,0,1764383408,15164.22897751,177.17487729000277,50704.87083744001 2025-11-29,02:30:10.000,333,11094833,-795,0,1764383409,15164.24918644,177.1678281600034,50704.80096624001 2025-11-29,02:30:11.000,333,11094842,-795,0,1764383410,15164.30307691999,177.16077903000405,50704.81494048 2025-11-29,02:30:12.000,333,11094831,-795,0,1764383411,15164.36370370999,177.18192642000213,50704.86385032 2025-11-29,02:30:13.000,333,11094875,-795,0,1764383412,15164.417594189996,177.2030738100002,50704.72410792001 2025-11-29,02:30:14.000,333,11094838,-715,0,1764383413,15164.464748359991,177.18192642000213,50704.75205640001 2025-11-29,02:30:15.000,333,11094818,-795,0,1764383414,15164.525375149991,177.1537299000047,50704.75205640001 2025-11-29,02:30:16.000,333,11094832,-795,0,1764383415,15164.552320390001,177.18192642000213,50704.75205640001 2025-11-29,02:30:17.000,333,11094832,-795,0,1764383416,15164.619683489997,177.1537299000047,50704.74506928 2025-11-29,02:30:18.000,333,11094848,-795,0,1764383417,15164.666837659992,177.18192642000213,50704.731095040006 2025-11-29,02:30:19.000,333,11094820,-795,0,1764383418,15164.727464449992,177.1537299000047,50704.74506928 2025-11-29,02:30:20.000,333,11094857,-795,0,1764383419,15164.754409690002,177.19602468000085,50704.73808216 2025-11-29,02:30:21.000,333,11094826,-795,0,1764383420,15164.862190649998,177.16077903000405,50704.675198079996 2025-11-29,02:30:22.000,333,11094859,-795,0,1764383421,15164.889135889993,177.1678281600034,50704.66821096 2025-11-29,02:30:23.000,333,11094810,-795,0,1764383422,15164.956498989988,177.1889755500015,50704.65423672001 2025-11-29,02:30:24.000,333,11094800,-795,0,1764383423,15165.003653159998,177.2030738100002,50704.60532688001 2025-11-29,02:30:25.000,333,11094846,-795,0,1764383424,15165.084488879998,177.22422119999828,50704.61930112 2025-11-29,02:30:26.000,333,11094823,-795,0,1764383425,15165.138379359989,177.252417720003,50704.68917232 2025-11-29,02:30:27.000,333,11094812,-795,0,1764383426,15165.232687699994,177.2665159800017,50704.68218520001 2025-11-29,02:30:28.000,333,11094833,-795,0,1764383427,15165.28657818,177.252417720003,50704.57039128 2025-11-29,02:30:29.000,333,11094832,-795,0,1764383428,15165.3674139,177.29471249999915,50704.57039128 2025-11-29,02:30:30.000,333,11094852,-795,0,1764383429,15165.48193116999,177.33700728000258,50704.542442800004 2025-11-29,02:30:31.000,333,11094827,-795,0,1764383430,15165.52234902999,177.36520380000002,50704.51449432001 2025-11-29,02:30:32.000,333,11094875,-715,0,1764383431,15165.60318474999,177.40749858000345,50704.563404160006 2025-11-29,02:30:33.000,333,11094826,-795,0,1764383432,15165.69075678,177.44274423000024,50704.52846856 2025-11-29,02:30:34.000,333,11094889,-795,0,1764383433,15165.751383570001,177.47798988000432,50704.52148144 2025-11-29,02:30:35.000,333,11094837,-795,0,1764383434,15165.845691909992,177.48503901000367,50704.493532960005 2025-11-29,02:30:36.000,333,11094863,-795,0,1764383435,15165.886109769992,177.5484811799979,50704.57039128 2025-11-29,02:30:37.000,333,11094810,-795,0,1764383436,15165.960209179997,177.57667770000262,50704.52148144 2025-11-29,02:30:38.000,333,11094822,-795,0,1764383437,15166.027572279992,177.58372683000198,50704.507507199996 2025-11-29,02:30:39.000,333,11094815,-795,0,1764383438,15166.034308590002,177.61192334999942,50704.47955872 2025-11-29,02:30:40.000,333,11094862,-675,0,1764383439,15166.020835969997,177.61897247999877,50704.52148144 2025-11-29,02:30:41.000,333,11094863,-755,0,1764383440,15166.020835969997,177.64011987000413,50704.507507199996 2025-11-29,02:30:42.000,333,11094855,-795,0,1764383441,15166.074726450002,177.68946377999964,50704.507507199996 2025-11-29,02:30:43.000,333,11094853,-795,0,1764383442,15166.074726450002,177.696512909999,50704.54942992 2025-11-29,02:30:44.000,333,11094846,-795,0,1764383443,15166.061253829997,177.7458568200018,50704.5773784 2025-11-29,02:30:45.000,333,11094819,-795,0,1764383444,15166.061253829997,177.73880769000243,50704.51449432001 2025-11-29,02:30:46.000,333,11094884,-795,0,1764383445,15165.987154419992,177.77405333999923,50704.563404160006 2025-11-29,02:30:47.000,333,11094833,-795,0,1764383446,15165.933263940002,177.79520073000458,50704.55641704001 2025-11-29,02:30:48.000,333,11094863,-795,0,1764383447,15165.892846080002,177.8092989900033,50704.62628824 2025-11-29,02:30:49.000,333,11094814,-795,0,1764383448,15165.859164529997,177.82339725000202,50704.62628824 2025-11-29,02:30:50.000,333,11094866,-795,0,1764383449,15165.818746669996,177.8092989900033,50704.63327536001 2025-11-29,02:30:51.000,333,11094857,-755,0,1764383450,15165.731174640001,177.81634812000266,50704.62628824 2025-11-29,02:30:52.000,333,11094865,-795,0,1764383451,15165.67054785,177.8727411600048,50704.731095040006 2025-11-29,02:30:53.000,333,11094819,-795,0,1764383452,15165.60992106,177.8445446400001,50704.68218520001 2025-11-29,02:30:54.000,333,11094868,-795,0,1764383453,15165.50214009999,177.8586428999988,50704.73808216 2025-11-29,02:30:55.000,333,11094872,-795,0,1764383454,15165.434776999995,177.8586428999988,50704.74506928 2025-11-29,02:30:56.000,333,11094850,-795,0,1764383455,15165.32699604,177.82339725000202,50704.7171208 2025-11-29,02:30:57.000,333,11094884,-795,0,1764383456,15165.26636925,177.87979029000417,50704.7171208 2025-11-29,02:30:58.000,333,11094846,-795,0,1764383457,15165.21921507999,177.86569202999817,50704.786992 2025-11-29,02:30:59.000,333,11094844,-795,0,1764383458,15165.131643049994,177.87979029000417,50704.72410792001 2025-11-29,02:31:00.000,333,11094835,-715,0,1764383459,15165.037334709988,177.86569202999817,50704.675198079996 2025-11-29,02:31:01.000,333,11094870,-795,0,1764383460,15164.983444229998,177.86569202999817,50704.780004880005 2025-11-29,02:31:02.000,333,11094888,-795,0,1764383461,15164.922817439998,177.86569202999817,50704.75904352 2025-11-29,02:31:03.000,333,11094848,-715,0,1764383462,15164.882399579998,177.83044638000138,50704.780004880005 2025-11-29,02:31:04.000,333,11094827,-795,0,1764383463,15164.889135889993,177.83044638000138,50704.877824560004 2025-11-29,02:31:05.000,333,11094839,-795,0,1764383464,15164.855454340002,177.7811024699986,50704.82192760001 2025-11-29,02:31:06.000,333,11094871,-795,0,1764383465,15164.821772789997,177.76700420999987,50704.9267344 2025-11-29,02:31:07.000,333,11094895,-795,0,1764383466,15164.815036480002,177.73880769000243,50704.86385032 2025-11-29,02:31:08.000,333,11094861,-795,0,1764383467,15164.815036480002,177.73175856000307,50704.87083744001 2025-11-29,02:31:09.000,333,11094825,-795,0,1764383468,15164.835245410002,177.696512909999,50704.898785920006 2025-11-29,02:31:10.000,333,11094866,-795,0,1764383469,15164.848718029993,177.68946377999964,50704.877824560004 2025-11-29,02:31:11.000,333,11094854,-795,0,1764383470,15164.875663270002,177.67536552000092,50704.898785920006 2025-11-29,02:31:12.000,333,11094875,-795,0,1764383471,15164.895872200002,177.68241465000028,50704.877824560004 2025-11-29,02:31:13.000,333,11094871,-795,0,1764383472,15164.922817439998,177.63307074000477,50704.84987608001 2025-11-29,02:31:14.000,333,11094870,-795,0,1764383473,15165.003653159998,177.61192334999942,50704.86385032 2025-11-29,02:31:15.000,333,11094824,-795,0,1764383474,15165.064279949998,177.60487422000006,50704.898785920006 2025-11-29,02:31:16.000,333,11094870,-795,0,1764383475,15165.118170429989,177.60487422000006,50704.898785920006 2025-11-29,02:31:17.000,333,11094863,-795,0,1764383476,15165.158588289989,177.65421813000285,50704.828914720005 2025-11-29,02:31:18.000,333,11094847,-795,0,1764383477,15165.212478769994,177.63307074000477,50704.786992 2025-11-29,02:31:19.000,333,11094905,-795,0,1764383478,15165.28657818,177.6471690000035,50704.786992 2025-11-29,02:31:20.000,333,11094879,-795,0,1764383479,15165.30678711,177.6612672600022,50704.75904352 2025-11-29,02:31:21.000,333,11094850,-795,0,1764383480,15165.3674139,177.67536552000092,50704.675198079996 2025-11-29,02:31:22.000,333,11094866,-795,0,1764383481,15165.434776999995,177.70356203999836,50704.64026248 2025-11-29,02:31:23.000,333,11094854,-795,0,1764383482,15165.495403789995,177.68241465000028,50704.63327536001 2025-11-29,02:31:24.000,333,11094850,-795,0,1764383483,15165.556030579995,177.68241465000028,50704.661223840005 2025-11-29,02:31:25.000,333,11094863,-795,0,1764383484,15165.576239509996,177.71061116999772,50704.68917232 2025-11-29,02:31:26.000,333,11094835,-795,0,1764383485,15165.657075229996,177.73880769000243,50704.66821096 2025-11-29,02:31:27.000,333,11094823,-795,0,1764383486,15165.717702019996,177.73880769000243,50704.6472496 2025-11-29,02:31:28.000,333,11094858,-795,0,1764383487,15165.778328809996,177.696512909999,50704.675198079996 2025-11-29,02:31:29.000,333,11094851,-795,0,1764383488,15165.805274049992,177.7599550800005,50704.62628824 2025-11-29,02:31:30.000,333,11094868,-795,0,1764383489,15165.805274049992,177.7811024699986,50704.59135264 2025-11-29,02:31:31.000,333,11094831,-795,0,1764383490,15165.899582389997,177.80224986000394,50704.64026248 2025-11-29,02:31:32.000,333,11094830,-795,0,1764383491,15165.892846080002,177.77405333999923,50704.64026248 2025-11-29,02:31:33.000,333,11094844,-795,0,1764383492,15165.906318699992,177.77405333999923,50704.6472496 2025-11-29,02:31:34.000,333,11094837,-795,0,1764383493,15165.899582389997,177.75290595000115,50704.76603064 2025-11-29,02:31:35.000,333,11094871,-795,0,1764383494,15165.906318699992,177.7599550800005,50704.675198079996 2025-11-29,02:31:36.000,333,11094831,-755,0,1764383495,15165.886109769992,177.71061116999772,50704.63327536001 2025-11-29,02:31:37.000,333,11094854,-795,0,1764383496,15165.845691909992,177.70356203999836,50704.61930112 2025-11-29,02:31:38.000,333,11094867,-795,0,1764383497,15165.852428220001,177.68946377999964,50704.661223840005 2025-11-29,02:31:39.000,333,11094840,-795,0,1764383498,15165.859164529997,177.73175856000307,50704.68218520001 2025-11-29,02:31:40.000,333,11094863,-795,0,1764383499,15165.818746669996,177.73880769000243,50704.64026248 2025-11-29,02:31:41.000,333,11094836,-795,0,1764383500,15165.818746669996,177.70356203999836,50704.62628824 2025-11-29,02:31:42.000,333,11094850,-795,0,1764383501,15165.805274049992,177.71061116999772,50704.6472496 2025-11-29,02:31:43.000,333,11094833,-635,0,1764383502,15165.731174640001,177.696512909999,50704.710133680004 2025-11-29,02:31:44.000,333,11094827,-795,0,1764383503,15165.717702019996,177.71061116999772,50704.75205640001 2025-11-29,02:31:45.000,333,11094859,-795,0,1764383504,15165.67054785,177.696512909999,50704.6472496 2025-11-29,02:31:46.000,333,11094839,-795,0,1764383505,15165.67054785,177.68241465000028,50704.70314656001 2025-11-29,02:31:47.000,333,11094836,-795,0,1764383506,15165.60992106,177.66831639000156,50704.75205640001 2025-11-29,02:31:48.000,333,11094886,-795,0,1764383507,15165.5695032,177.67536552000092,50704.76603064 2025-11-29,02:31:49.000,333,11094832,-795,0,1764383508,15165.5695032,177.6612672600022,50704.83590184 2025-11-29,02:31:50.000,333,11094838,-795,0,1764383509,15165.54929427,177.68241465000028,50704.828914720005 2025-11-29,02:31:51.000,333,11094841,-795,0,1764383510,15165.52234902999,177.68241465000028,50704.828914720005 2025-11-29,02:31:52.000,333,11094861,-795,0,1764383511,15165.475194859995,177.73175856000307,50704.86385032 2025-11-29,02:31:53.000,333,11094832,-795,0,1764383512,15165.42804069,177.76700420999987,50704.87083744001 2025-11-29,02:31:54.000,333,11094862,-795,0,1764383513,15165.38762283,177.77405333999923,50704.898785920006 2025-11-29,02:31:55.000,333,11094852,-795,0,1764383514,15165.353941279995,177.81634812000266,50704.88481168 2025-11-29,02:31:56.000,333,11094865,-795,0,1764383515,15165.374150209995,177.83749551000074,50704.842888959996 2025-11-29,02:31:57.000,333,11094826,-795,0,1764383516,15165.333732349995,177.88683942000353,50704.90577304 2025-11-29,02:31:58.000,333,11094853,-795,0,1764383517,15165.30005079999,177.95028158999776,50704.898785920006 2025-11-29,02:31:59.000,333,11094841,-795,0,1764383518,15165.30678711,178.01372375999927,50704.88481168 2025-11-29,02:32:00.000,333,11094863,-595,0,1764383519,15165.26636925,178.08421506000013,50704.842888959996 2025-11-29,02:32:01.000,333,11094832,-715,0,1764383520,15165.246160319999,178.13355897000292,50704.86385032 2025-11-29,02:32:02.000,333,11094828,-795,0,1764383521,15165.205742459999,178.19700114000443,50704.86385032 2025-11-29,02:32:03.000,333,11094793,-795,0,1764383522,15165.185533529999,178.28159070000402,50704.8568632 2025-11-29,02:32:04.000,333,11094813,-795,0,1764383523,15165.138379359989,178.3168363500008,50704.88481168 2025-11-29,02:32:05.000,333,11094883,-795,0,1764383524,15165.084488879998,178.37322939000296,50704.8568632 2025-11-29,02:32:06.000,333,11094823,-795,0,1764383525,15165.037334709988,178.42962242999783,50704.898785920006 2025-11-29,02:32:07.000,333,11094847,-795,0,1764383526,15164.996916849988,178.49306459999934,50704.87083744001 2025-11-29,02:32:08.000,333,11094806,-795,0,1764383527,15164.902608509998,178.52126112000406,50704.80795336 2025-11-29,02:32:09.000,333,11094831,-795,0,1764383528,15164.848718029993,178.52126112000406,50704.9267344 2025-11-29,02:32:10.000,333,11094859,-795,0,1764383529,15164.754409690002,178.5635559000002,50704.88481168 2025-11-29,02:32:11.000,333,11094824,-795,0,1764383530,15164.660101349997,178.59880155000428,50704.87083744001 2025-11-29,02:32:12.000,333,11094842,-715,0,1764383531,15164.612947180001,178.612899810003,50704.947695760005 2025-11-29,02:32:13.000,333,11094810,-795,0,1764383532,15164.511902530001,178.64109633000044,50705.010579839996 2025-11-29,02:32:14.000,333,11094809,-795,0,1764383533,15164.478220979996,178.6481454599998,50704.996605600005 2025-11-29,02:32:15.000,333,11094848,-795,0,1764383534,15164.43106681,178.66224371999851,50705.045515440004 2025-11-29,02:32:16.000,333,11094774,-795,0,1764383535,15164.377176329996,178.68339111000387,50705.07346392 2025-11-29,02:32:17.000,333,11094821,-795,0,1764383536,15164.28286798999,178.7115876300013,50705.03852832001 2025-11-29,02:32:18.000,333,11094806,-795,0,1764383537,15164.22224119999,178.6763419800045,50705.010579839996 2025-11-29,02:32:19.000,333,11094815,-795,0,1764383538,15164.18855965,178.7115876300013,50705.066476800006 2025-11-29,02:32:20.000,333,11094808,-795,0,1764383539,15164.053833449994,178.75388241000473,50705.08743816001 2025-11-29,02:32:21.000,333,11094812,-795,0,1764383540,15163.97973403999,178.73273501999938,50705.05250256 2025-11-29,02:32:22.000,333,11094794,-795,0,1764383541,15163.912370939994,178.73978414999874,50705.08743816001 2025-11-29,02:32:23.000,333,11094773,-795,0,1764383542,15163.858480459989,178.7609315400041,50705.115386640005 2025-11-29,02:32:24.000,333,11094844,-795,0,1764383543,15163.818062599988,178.76798067000345,50705.08045104 2025-11-29,02:32:25.000,333,11094797,-795,0,1764383544,15163.730490569993,178.76798067000345,50705.1014124 2025-11-29,02:32:26.000,333,11094801,-795,0,1764383545,15163.723754259998,178.7961771900009,50705.10839952001 2025-11-29,02:32:27.000,333,11094821,-795,0,1764383546,15163.656391160002,178.83847197000432,50705.12936088 2025-11-29,02:32:28.000,333,11094799,-795,0,1764383547,15163.636182230002,178.83142283999769,50705.12936088 2025-11-29,02:32:29.000,333,11094850,-795,0,1764383548,15163.582291749997,178.85257023000304,50705.10839952001 2025-11-29,02:32:30.000,333,11094752,-795,0,1764383549,15163.555346510002,178.93011066000327,50705.08743816001 2025-11-29,02:32:31.000,333,11094809,-715,0,1764383550,15163.535137580002,178.93715979000262,50705.10839952001 2025-11-29,02:32:32.000,333,11094848,-795,0,1764383551,15163.548610199992,178.99355283000477,50705.115386640005 2025-11-29,02:32:33.000,333,11094775,-795,0,1764383552,15163.535137580002,179.0076510900035,50705.09442528 2025-11-29,02:32:34.000,333,11094798,-795,0,1764383553,15163.562082819997,179.02879848000157,50705.12936088 2025-11-29,02:32:35.000,333,11094849,-755,0,1764383554,15163.528401269992,179.0076510900035,50705.115386640005 2025-11-29,02:32:36.000,333,11094827,-795,0,1764383555,15163.528401269992,179.07109325999772,50705.07346392 2025-11-29,02:32:37.000,333,11094788,-795,0,1764383556,15163.548610199992,179.1063389100018,50705.010579839996 2025-11-29,02:32:38.000,333,11094796,-795,0,1764383557,15163.595764370002,179.13453542999923,50704.98961848001 2025-11-29,02:32:39.000,333,11094821,-755,0,1764383558,15163.622709609997,179.15568282000459,50705.0315412 2025-11-29,02:32:40.000,333,11094781,-795,0,1764383559,15163.595764370002,179.1697810800033,50704.97564424 2025-11-29,02:32:41.000,333,11094827,-795,0,1764383560,15163.629445919993,179.19092847000138,50704.94070864001 2025-11-29,02:32:42.000,333,11094800,-795,0,1764383561,15163.642918539997,179.19797760000074,50704.98961848001 2025-11-29,02:32:43.000,333,11094794,-795,0,1764383562,15163.723754259998,179.17683021000266,50705.02455408 2025-11-29,02:32:44.000,333,11094790,-795,0,1764383563,15163.770908429993,179.17683021000266,50705.07346392 2025-11-29,02:32:45.000,333,11094800,-795,0,1764383564,15163.770908429993,179.17683021000266,50705.00359272 2025-11-29,02:32:46.000,333,11094802,-795,0,1764383565,15163.845007839998,179.1415845599986,50704.97564424 2025-11-29,02:32:47.000,333,11094854,-795,0,1764383566,15163.851744149993,179.11338804000115,50705.05250256 2025-11-29,02:32:48.000,333,11094791,-795,0,1764383567,15163.932579869994,179.09224065000308,50705.010579839996 2025-11-29,02:32:49.000,333,11094827,-795,0,1764383568,15163.966261419999,179.03584761000093,50704.97564424 2025-11-29,02:32:50.000,333,11094817,-795,0,1764383569,15164.006679279999,178.99355283000477,50704.98961848001 2025-11-29,02:32:51.000,333,11094789,-795,0,1764383570,15164.04709714,178.97945456999878,50704.91974728001 2025-11-29,02:32:52.000,333,11094815,-795,0,1764383571,15164.087515,178.94420892000198,50704.93372152 2025-11-29,02:32:53.000,333,11094817,-795,0,1764383572,15164.087515,178.8596193600024,50704.96167 2025-11-29,02:32:54.000,333,11094817,-795,0,1764383573,15164.114460239995,178.81732457999897,50705.00359272 2025-11-29,02:32:55.000,333,11094841,-795,0,1764383574,15164.14814179,178.81732457999897,50704.95468288 2025-11-29,02:32:56.000,333,11094835,-795,0,1764383575,15164.16835072,178.78207893000217,50704.94070864001 2025-11-29,02:32:57.000,333,11094836,-795,0,1764383576,15164.28286798999,178.78207893000217,50704.96865712001 2025-11-29,02:32:58.000,333,11094810,-795,0,1764383577,15164.2896043,178.78912806000153,50704.89179880001 2025-11-29,02:32:59.000,333,11094809,-795,0,1764383578,15164.356967399995,178.78912806000153,50704.93372152 2025-11-29,02:33:00.000,333,11094833,-795,0,1764383579,15164.39064895,178.83142283999769,50704.86385032 2025-11-29,02:33:01.000,333,11094842,-795,0,1764383580,15164.417594189996,178.88076675000048,50704.842888959996 2025-11-29,02:33:02.000,333,11094831,-795,0,1764383581,15164.43106681,178.8948650099992,50704.91974728001 2025-11-29,02:33:03.000,333,11094866,-795,0,1764383582,15164.444539429991,178.93715979000262,50704.88481168 2025-11-29,02:33:04.000,333,11094856,-795,0,1764383583,15164.478220979996,178.96535631000006,50704.947695760005 2025-11-29,02:33:05.000,333,11094838,-795,0,1764383584,15164.478220979996,179.00060196000413,50704.947695760005 2025-11-29,02:33:06.000,333,11094843,-795,0,1764383585,15164.47148467,179.0217493500022,50704.95468288 2025-11-29,02:33:07.000,333,11094812,-795,0,1764383586,15164.464748359991,179.04994586999965,50704.947695760005 2025-11-29,02:33:08.000,333,11094829,-795,0,1764383587,15164.4916936,179.06404412999836,50704.89179880001 2025-11-29,02:33:09.000,333,11094812,-795,0,1764383588,15164.4916936,179.07109325999772,50704.86385032 2025-11-29,02:33:10.000,333,11094833,-795,0,1764383589,15164.444539429991,179.0428967400003,50704.898785920006 2025-11-29,02:33:11.000,333,11094827,-795,0,1764383590,15164.437803119996,179.0217493500022,50704.84987608001 2025-11-29,02:33:12.000,333,11094813,-795,0,1764383591,15164.458012049996,179.00060196000413,50704.91974728001 2025-11-29,02:33:13.000,333,11094831,-795,0,1764383592,15164.43106681,178.93715979000262,50704.88481168 2025-11-29,02:33:14.000,333,11094850,-795,0,1764383593,15164.39064895,178.87371762000112,50704.8568632 2025-11-29,02:33:15.000,333,11094823,-795,0,1764383594,15164.39064895,178.81732457999897,50704.86385032 2025-11-29,02:33:16.000,333,11094865,-795,0,1764383595,15164.37044002,178.71863676000066,50704.89179880001 2025-11-29,02:33:17.000,333,11094850,-795,0,1764383596,15164.356967399995,178.62699807000172,50704.95468288 2025-11-29,02:33:18.000,333,11094836,-795,0,1764383597,15164.36370370999,178.52831025000341,50704.88481168 2025-11-29,02:33:19.000,333,11094857,-795,0,1764383598,15164.336758469995,178.4014259100004,50704.828914720005 2025-11-29,02:33:20.000,333,11094855,-795,0,1764383599,15164.33002216,178.2533941799993,50704.88481168 2025-11-29,02:33:21.000,333,11094834,-715,0,1764383600,15164.39064895,178.16880461999972,50704.828914720005 2025-11-29,02:33:22.000,333,11094870,-795,0,1764383601,15164.397385259996,178.04192028000398,50704.87083744001 2025-11-29,02:33:23.000,333,11094822,-795,0,1764383602,15164.437803119996,177.91503594000096,50704.83590184 2025-11-29,02:33:24.000,333,11094813,-795,0,1764383603,15164.505166219991,177.83044638000138,50704.97564424 2025-11-29,02:33:25.000,333,11094838,-795,0,1764383604,15164.545584079991,177.7247094300037,50704.898785920006 2025-11-29,02:33:26.000,333,11094833,-795,0,1764383605,15164.579265629996,177.6612672600022,50704.94070864001 2025-11-29,02:33:27.000,333,11094803,-795,0,1764383606,15164.700519209997,177.56962857000326,50704.91974728001 2025-11-29,02:33:28.000,333,11094844,-675,0,1764383607,15164.761145999997,177.5343829199992,50704.98961848001 2025-11-29,02:33:29.000,333,11094834,-795,0,1764383608,15164.835245410002,177.52028466000047,50704.96865712001 2025-11-29,02:33:30.000,333,11094870,-795,0,1764383609,15164.936290059988,177.5132355300011,50704.96167 2025-11-29,02:33:31.000,333,11094800,-795,0,1764383610,15165.017125779988,177.48503901000367,50704.93372152 2025-11-29,02:33:32.000,333,11094821,-795,0,1764383611,15165.118170429989,177.42864597000153,50704.8568632 2025-11-29,02:33:33.000,333,11094832,-715,0,1764383612,15165.19900614999,177.42159684000217,50704.828914720005 2025-11-29,02:33:34.000,333,11094841,-795,0,1764383613,15165.333732349995,177.45684248999896,50704.842888959996 2025-11-29,02:33:35.000,333,11094825,-795,0,1764383614,15165.454985929995,177.44274423000024,50704.84987608001 2025-11-29,02:33:36.000,333,11094825,-755,0,1764383615,15165.495403789995,177.3863511899981,50704.786992 2025-11-29,02:33:37.000,333,11094850,-795,0,1764383616,15165.58971213,177.47798988000432,50704.780004880005 2025-11-29,02:33:38.000,333,11094870,-795,0,1764383617,15165.704229399991,177.48503901000367,50704.731095040006 2025-11-29,02:33:39.000,333,11094800,-795,0,1764383618,15165.751383570001,177.4991372700024,50704.77301776001 2025-11-29,02:33:40.000,333,11094816,-795,0,1764383619,15165.798537739996,177.50618640000175,50704.69615944 2025-11-29,02:33:41.000,333,11094835,-755,0,1764383620,15165.859164529997,177.52028466000047,50704.70314656001 2025-11-29,02:33:42.000,333,11094845,-795,0,1764383621,15165.899582389997,177.52733378999983,50704.68917232 2025-11-29,02:33:43.000,333,11094858,-795,0,1764383622,15165.960209179997,177.55553031000454,50704.710133680004 2025-11-29,02:33:44.000,333,11094860,-795,0,1764383623,15166.000627039997,177.56962857000326,50704.72410792001 2025-11-29,02:33:45.000,333,11094873,-795,0,1764383624,15166.054517520002,177.58372683000198,50704.72410792001 2025-11-29,02:33:46.000,333,11094826,-795,0,1764383625,15166.041044899997,177.61192334999942,50704.73808216 2025-11-29,02:33:47.000,333,11094869,-795,0,1764383626,15166.121880619998,177.6471690000035,50704.75904352 2025-11-29,02:33:48.000,333,11094892,-795,0,1764383627,15166.142089549998,177.5978250900007,50704.74506928 2025-11-29,02:33:49.000,333,11094833,-795,0,1764383628,15166.162298479998,177.56962857000326,50704.7171208 2025-11-29,02:33:50.000,333,11094860,-795,0,1764383629,15166.182507409998,177.5625794400039,50704.75904352 2025-11-29,02:33:51.000,333,11094847,-795,0,1764383630,15166.189243719993,177.5343829199992,50704.710133680004 2025-11-29,02:33:52.000,333,11094833,-795,0,1764383631,15166.202716339998,177.52733378999983,50704.75205640001 2025-11-29,02:33:53.000,333,11094793,-795,0,1764383632,15166.195980029988,177.44274423000024,50704.72410792001 2025-11-29,02:33:54.000,333,11094825,-795,0,1764383633,15166.175771099988,177.4004494500041,50704.68218520001 2025-11-29,02:33:55.000,333,11094888,-795,0,1764383634,15166.209452649993,177.3863511899981,50704.77301776001 2025-11-29,02:33:56.000,333,11094836,-795,0,1764383635,15166.216188959988,177.34405641000194,50704.73808216 2025-11-29,02:33:57.000,333,11094870,-795,0,1764383636,15166.276815749989,177.2876633699998,50704.74506928 2025-11-29,02:33:58.000,333,11094858,-795,0,1764383637,15166.283552059998,177.2665159800017,50704.73808216 2025-11-29,02:33:59.000,333,11094830,-795,0,1764383638,15166.350915159994,177.1889755500015,50704.68218520001 2025-11-29,02:34:00.000,333,11094854,-795,0,1764383639,15166.364387779999,177.17487729000277,50704.74506928 2025-11-29,02:34:01.000,333,11094867,-795,0,1764383640,15166.445223499999,177.14668076999806,50704.710133680004 2025-11-29,02:34:02.000,333,11094857,-795,0,1764383641,15166.465432429999,177.14668076999806,50704.63327536001 2025-11-29,02:34:03.000,333,11094870,-795,0,1764383642,15166.49911397999,177.11848425000062,50704.68218520001 2025-11-29,02:34:04.000,333,11094821,-795,0,1764383643,15166.553004459995,177.17487729000277,50704.61930112 2025-11-29,02:34:05.000,333,11094847,-795,0,1764383644,15166.654049109995,177.1678281600034,50704.6472496 2025-11-29,02:34:06.000,333,11094869,-795,0,1764383645,15166.694466969995,177.18192642000213,50704.68917232 2025-11-29,02:34:07.000,333,11094834,-795,0,1764383646,15166.74835745,177.21717206999892,50704.68218520001 2025-11-29,02:34:08.000,333,11094834,-795,0,1764383647,15166.74162113999,177.21717206999892,50704.675198079996 2025-11-29,02:34:09.000,333,11094832,-795,0,1764383648,15166.76183006999,177.21012293999956,50704.72410792001 2025-11-29,02:34:10.000,333,11094879,-795,0,1764383649,15166.82919317,177.23831946000428,50704.675198079996 2025-11-29,02:34:11.000,333,11094815,-795,0,1764383650,15166.883083649991,177.27356511000107,50704.68218520001 2025-11-29,02:34:12.000,333,11094840,-795,0,1764383651,15166.903292579991,177.33700728000258,50704.73808216 2025-11-29,02:34:13.000,333,11094867,-795,0,1764383652,15166.943710439991,177.3158598900045,50704.7171208 2025-11-29,02:34:14.000,333,11094834,-795,0,1764383653,15166.957183059996,177.30881075999787,50704.675198079996 2025-11-29,02:34:15.000,333,11094849,-795,0,1764383654,15166.963919369991,177.33700728000258,50704.72410792001 2025-11-29,02:34:16.000,333,11094843,-715,0,1764383655,15167.004337229992,177.3158598900045,50704.77301776001 2025-11-29,02:34:17.000,333,11094863,-795,0,1764383656,15167.004337229992,177.3511055400013,50704.80795336 2025-11-29,02:34:18.000,333,11094883,-795,0,1764383657,15167.038018779996,177.34405641000194,50704.73808216 2025-11-29,02:34:19.000,333,11094849,-795,0,1764383658,15167.004337229992,177.34405641000194,50704.79397912 2025-11-29,02:34:20.000,333,11094872,-795,0,1764383659,15167.038018779996,177.29471249999915,50704.72410792001 2025-11-29,02:34:21.000,333,11094846,-795,0,1764383660,15166.970655680001,177.2876633699998,50704.70314656001 2025-11-29,02:34:22.000,333,11094825,-795,0,1764383661,15167.071700330001,177.29471249999915,50704.675198079996 2025-11-29,02:34:23.000,333,11094854,-795,0,1764383662,15167.091909260002,177.2876633699998,50704.72410792001 2025-11-29,02:34:24.000,333,11094804,-795,0,1764383663,15167.132327120002,177.252417720003,50704.75205640001 2025-11-29,02:34:25.000,333,11094865,-795,0,1764383664,15167.085172949992,177.24536859000364,50704.68218520001 2025-11-29,02:34:26.000,333,11094833,-795,0,1764383665,15167.145799739992,177.1889755500015,50704.68917232 2025-11-29,02:34:27.000,333,11094814,-795,0,1764383666,15167.139063429997,177.23831946000428,50704.731095040006 2025-11-29,02:34:28.000,333,11094838,-795,0,1764383667,15167.132327120002,177.24536859000364,50704.7171208 2025-11-29,02:34:29.000,333,11094854,-795,0,1764383668,15167.159272359997,177.24536859000364,50704.61930112 2025-11-29,02:34:30.000,333,11094826,-795,0,1764383669,15167.166008669992,177.252417720003,50704.710133680004 2025-11-29,02:34:31.000,333,11094846,-795,0,1764383670,15167.213162840002,177.3017616299985,50704.780004880005 2025-11-29,02:34:32.000,333,11094855,-795,0,1764383671,15167.226635459992,177.33700728000258,50704.74506928 2025-11-29,02:34:33.000,333,11094827,-795,0,1764383672,15167.253580700002,177.34405641000194,50704.72410792001 2025-11-29,02:34:34.000,333,11094840,-795,0,1764383673,15167.280525939997,177.4004494500041,50704.75205640001 2025-11-29,02:34:35.000,333,11094830,-795,0,1764383674,15167.300734869998,177.42159684000217,50704.7171208 2025-11-29,02:34:36.000,333,11094820,-715,0,1764383675,15167.320943799998,177.4497933599996,50704.72410792001 2025-11-29,02:34:37.000,333,11094848,-795,0,1764383676,15167.334416420003,177.5132355300011,50704.6472496 2025-11-29,02:34:38.000,333,11094852,-795,0,1764383677,15167.388306899993,177.5625794400039,50704.731095040006 2025-11-29,02:34:39.000,333,11094830,-795,0,1764383678,15167.408515829993,177.62602160999813,50704.75205640001 2025-11-29,02:34:40.000,333,11094871,-795,0,1764383679,15167.401779519998,177.66831639000156,50704.69615944 2025-11-29,02:34:41.000,333,11094872,-755,0,1764383680,15167.395043209988,177.7458568200018,50704.661223840005 2025-11-29,02:34:42.000,333,11094836,-795,0,1764383681,15167.442197379998,177.81634812000266,50704.77301776001 2025-11-29,02:34:43.000,333,11094840,-795,0,1764383682,15167.462406309998,177.8727411600048,50704.72410792001 2025-11-29,02:34:44.000,333,11094893,-795,0,1764383683,15167.482615239998,177.97847811000247,50704.7171208 2025-11-29,02:34:45.000,333,11094823,-715,0,1764383684,15167.516296789989,177.99962550000055,50704.661223840005 2025-11-29,02:34:46.000,333,11094880,-795,0,1764383685,15167.576923579989,178.1194607100042,50704.7171208 2025-11-29,02:34:47.000,333,11094830,-795,0,1764383686,15167.630814059994,178.1899520099978,50704.75205640001 2025-11-29,02:34:48.000,333,11094853,-795,0,1764383687,15167.69817715999,178.27454157000466,50704.6472496 2025-11-29,02:34:49.000,333,11094861,-795,0,1764383688,15167.71838608999,178.32388548000017,50704.73808216 2025-11-29,02:34:50.000,333,11094876,-795,0,1764383689,15167.78574919,178.40847503999976,50704.661223840005 2025-11-29,02:34:51.000,333,11094847,-795,0,1764383690,15167.853112289995,178.49306459999934,50704.63327536001 2025-11-29,02:34:52.000,333,11094854,-795,0,1764383691,15167.92047538999,178.52831025000341,50704.7171208 2025-11-29,02:34:53.000,333,11094825,-795,0,1764383692,15167.96089324999,178.5635559000002,50704.7171208 2025-11-29,02:34:54.000,333,11094874,-795,0,1764383693,15168.02825635,178.63404720000108,50704.76603064 2025-11-29,02:34:55.000,333,11094836,-795,0,1764383694,15168.102355759991,178.6763419800045,50704.710133680004 2025-11-29,02:34:56.000,333,11094873,-795,0,1764383695,15168.162982549991,178.7609315400041,50704.74506928 2025-11-29,02:34:57.000,333,11094841,-795,0,1764383696,15168.196664099996,178.7468332799981,50704.68917232 2025-11-29,02:34:58.000,333,11094809,-795,0,1764383697,15168.237081959996,178.78912806000153,50704.73808216 2025-11-29,02:34:59.000,333,11094843,-795,0,1764383698,15168.304445059992,178.78207893000217,50704.80096624001 2025-11-29,02:35:00.000,333,11094826,-795,0,1764383699,15168.358335539997,178.78207893000217,50704.76603064 2025-11-29,02:35:01.000,333,11094857,-795,0,1764383700,15168.344862919992,178.8102754499996,50704.76603064 2025-11-29,02:35:02.000,333,11094823,-795,0,1764383701,15168.392017090002,178.82437370999833,50704.77301776001 2025-11-29,02:35:03.000,333,11094795,-795,0,1764383702,15168.452643880002,178.83142283999769,50704.82192760001 2025-11-29,02:35:04.000,333,11094781,-795,0,1764383703,15168.493061740002,178.83847197000432,50704.80096624001 2025-11-29,02:35:05.000,333,11094868,-795,0,1764383704,15168.520006979998,178.83142283999769,50704.75904352 2025-11-29,02:35:06.000,333,11094825,-795,0,1764383705,15168.546952219993,178.83847197000432,50704.731095040006 2025-11-29,02:35:07.000,333,11094855,-795,0,1764383706,15168.587370079993,178.83142283999769,50704.73808216 2025-11-29,02:35:08.000,333,11094836,-795,0,1764383707,15168.600842699998,178.83847197000432,50704.79397912 2025-11-29,02:35:09.000,333,11094836,-795,0,1764383708,15168.641260559998,178.8596193600024,50704.80096624001 2025-11-29,02:35:10.000,333,11094842,-795,0,1764383709,15168.701887349998,178.84552110000368,50704.82192760001 2025-11-29,02:35:11.000,333,11094839,-795,0,1764383710,15168.728832589994,178.83142283999769,50704.79397912 2025-11-29,02:35:12.000,333,11094843,-795,0,1764383711,15168.802931999999,178.84552110000368,50704.80795336 2025-11-29,02:35:13.000,333,11094852,-795,0,1764383712,15168.775986759989,178.85257023000304,50704.79397912 2025-11-29,02:35:14.000,333,11094822,-795,0,1764383713,15168.823140929999,178.90191413999855,50704.80096624001 2025-11-29,02:35:15.000,333,11094805,-715,0,1764383714,15168.863558789999,178.88076675000048,50704.80795336 2025-11-29,02:35:16.000,333,11094841,-795,0,1764383715,15168.85682247999,178.93715979000262,50704.786992 2025-11-29,02:35:17.000,333,11094839,-795,0,1764383716,15168.870295099994,178.97945456999878,50704.83590184 2025-11-29,02:35:18.000,333,11094828,-795,0,1764383717,15168.89724033999,179.0217493500022,50704.81494048 2025-11-29,02:35:19.000,333,11094844,-795,0,1764383718,15168.863558789999,179.07814239000436,50704.82192760001 2025-11-29,02:35:20.000,333,11094904,-795,0,1764383719,15168.90397665,179.09224065000308,50704.877824560004 2025-11-29,02:35:21.000,333,11094904,-795,0,1764383720,15168.91744926999,179.1697810800033,50704.72410792001 2025-11-29,02:35:22.000,333,11094862,-795,0,1764383721,15168.883767719999,179.22617411999818,50704.842888959996 2025-11-29,02:35:23.000,333,11094900,-795,0,1764383722,15168.90397665,179.3178128100044,50704.86385032 2025-11-29,02:35:24.000,333,11094901,-795,0,1764383723,15168.890504029994,179.39535324000462,50704.84987608001 2025-11-29,02:35:25.000,333,11094857,-795,0,1764383724,15168.890504029994,179.5010901900023,50704.877824560004 2025-11-29,02:35:26.000,333,11094888,-795,0,1764383725,15168.883767719999,179.54338496999844,50704.91974728001 2025-11-29,02:35:27.000,333,11094895,-795,0,1764383726,15168.883767719999,179.62092539999867,50704.8568632 2025-11-29,02:35:28.000,333,11094854,-795,0,1764383727,15168.863558789999,179.74076061000233,50704.898785920006 2025-11-29,02:35:29.000,333,11094836,-795,0,1764383728,15168.890504029994,179.85354668999935,50704.9267344 2025-11-29,02:35:30.000,333,11094888,-795,0,1764383729,15168.87703140999,179.9592836400043,50704.86385032 2025-11-29,02:35:31.000,333,11094875,-795,0,1764383730,15168.91744926999,180.0579714600026,50704.9267344 2025-11-29,02:35:32.000,333,11094864,-795,0,1764383731,15168.971339749995,180.1707575399996,50704.93372152 2025-11-29,02:35:33.000,333,11094889,-795,0,1764383732,15168.971339749995,180.2553470999992,50704.97564424 2025-11-29,02:35:34.000,333,11094923,-795,0,1764383733,15169.02523023,180.31174014000135,50704.96865712001 2025-11-29,02:35:35.000,333,11094880,-795,0,1764383734,15169.04543916,180.37518231000286,50704.947695760005 2025-11-29,02:35:36.000,333,11094864,-715,0,1764383735,15169.072384399995,180.43157534999773,50704.94070864001 2025-11-29,02:35:37.000,333,11094917,-795,0,1764383736,15169.133011189995,180.50911577999796,50704.96167 2025-11-29,02:35:38.000,333,11094924,-795,0,1764383737,15169.14648381,180.55845969000075,50704.98263136 2025-11-29,02:35:39.000,333,11094924,-715,0,1764383738,15169.234055839996,180.6289509900016,50704.97564424 2025-11-29,02:35:40.000,333,11094889,-795,0,1764383739,15169.24752846,180.6782949000044,50704.95468288 2025-11-29,02:35:41.000,333,11094898,-795,0,1764383740,15169.274473699996,180.72763880999992,50704.87083744001 2025-11-29,02:35:42.000,333,11094921,-795,0,1764383741,15169.335100489996,180.75583533000463,50704.8568632 2025-11-29,02:35:43.000,333,11094869,-755,0,1764383742,15169.395727279996,180.78403185000207,50704.8568632 2025-11-29,02:35:44.000,333,11094924,-795,0,1764383743,15169.422672519991,180.86862141000165,50704.82192760001 2025-11-29,02:35:45.000,333,11094914,-795,0,1764383744,15169.449617760001,180.9109161899978,50704.86385032 2025-11-29,02:35:46.000,333,11094870,-795,0,1764383745,15169.490035620001,180.94616184000188,50704.87083744001 2025-11-29,02:35:47.000,333,11094882,-795,0,1764383746,15169.543926099992,180.96730922999996,50704.91276016 2025-11-29,02:35:48.000,333,11094899,-795,0,1764383747,15169.550662410002,181.0237022700021,50704.91974728001 2025-11-29,02:35:49.000,333,11094896,-795,0,1764383748,15169.584343959992,181.04484966000018,50704.91974728001 2025-11-29,02:35:50.000,333,11094912,-795,0,1764383749,15169.624761819992,181.08009531000425,50704.89179880001 2025-11-29,02:35:51.000,333,11094896,-795,0,1764383750,15169.644970749992,181.12943921999977,50704.88481168 2025-11-29,02:35:52.000,333,11094861,-795,0,1764383751,15169.671915990002,181.15763574000448,50704.898785920006 2025-11-29,02:35:53.000,333,11094856,-795,0,1764383752,15169.719070159998,181.20697965,50704.94070864001 2025-11-29,02:35:54.000,333,11094912,-795,0,1764383753,15169.766224329993,181.20697965,50704.9267344 2025-11-29,02:35:55.000,333,11094878,-795,0,1764383754,15169.799905879998,181.21402877999935,50704.91974728001 2025-11-29,02:35:56.000,333,11094881,-795,0,1764383755,15169.806642189993,181.25632356000278,50704.9267344 2025-11-29,02:35:57.000,333,11094890,-795,0,1764383756,15169.847060049993,181.2351761700047,50704.91974728001 2025-11-29,02:35:58.000,333,11094863,-795,0,1764383757,15169.900950529998,181.24222530000407,50704.94070864001 2025-11-29,02:35:59.000,333,11094905,-795,0,1764383758,15169.900950529998,181.24927443000342,50704.96167 2025-11-29,02:36:00.000,333,11094912,-795,0,1764383759,15169.927895769993,181.22812703999807,50704.91974728001 2025-11-29,02:36:01.000,333,11094906,-795,0,1764383760,15169.948104699994,181.19993052000063,50704.98961848001 2025-11-29,02:36:02.000,333,11094876,-795,0,1764383761,15169.961577319998,181.22812703999807,50704.98961848001 2025-11-29,02:36:03.000,333,11094848,-795,0,1764383762,15169.968313629994,181.20697965,50704.98961848001 2025-11-29,02:36:04.000,333,11094884,-795,0,1764383763,15169.995258869989,181.20697965,50704.98961848001 2025-11-29,02:36:05.000,333,11094870,-795,0,1764383764,15170.042413039999,181.21402877999935,50704.98263136 2025-11-29,02:36:06.000,333,11094910,-795,0,1764383765,15170.082830899999,181.19993052000063,50704.97564424 2025-11-29,02:36:07.000,333,11094877,-795,0,1764383766,15170.103039829999,181.20697965,50705.0315412 2025-11-29,02:36:08.000,333,11094930,-795,0,1764383767,15170.12324876,181.2210779099987,50705.010579839996 2025-11-29,02:36:09.000,333,11094850,-795,0,1764383768,15170.15693030999,181.21402877999935,50705.045515440004 2025-11-29,02:36:10.000,333,11094892,-795,0,1764383769,15170.170402929994,181.22812703999807,50705.03852832001 2025-11-29,02:36:11.000,333,11094872,-795,0,1764383770,15170.21755709999,181.26337269000214,50705.045515440004 2025-11-29,02:36:12.000,333,11094881,-795,0,1764383771,15170.22429341,181.29861833999894,50705.0315412 2025-11-29,02:36:13.000,333,11094872,-795,0,1764383772,15170.21755709999,181.29156920999958,50705.0315412 2025-11-29,02:36:14.000,333,11094878,-795,0,1764383773,15170.23776602999,181.3056674699983,50705.05250256 2025-11-29,02:36:15.000,333,11094903,-795,0,1764383774,15170.210820789995,181.3197657300043,50705.05250256 2025-11-29,02:36:16.000,333,11094874,-795,0,1764383775,15170.210820789995,181.3056674699983,50705.066476800006 2025-11-29,02:36:17.000,333,11094853,-795,0,1764383776,15170.17713923999,181.31271659999766,50705.1014124 2025-11-29,02:36:18.000,333,11094870,-795,0,1764383777,15170.150193999994,181.3056674699983,50705.066476800006 2025-11-29,02:36:19.000,333,11094873,-795,0,1764383778,15170.13672137999,181.29156920999958,50705.09442528 2025-11-29,02:36:20.000,333,11094899,-795,0,1764383779,15170.082830899999,181.22812703999807,50705.0315412 2025-11-29,02:36:21.000,333,11094902,-795,0,1764383780,15170.109776139994,181.29156920999958,50705.08045104 2025-11-29,02:36:22.000,333,11094910,-795,0,1764383781,15170.07609458999,181.2704218200015,50705.07346392 2025-11-29,02:36:23.000,333,11094856,-795,0,1764383782,15170.062621969999,181.25632356000278,50705.12936088 2025-11-29,02:36:24.000,333,11094893,-795,0,1764383783,15170.042413039999,181.25632356000278,50705.09442528 2025-11-29,02:36:25.000,333,11094868,-795,0,1764383784,15170.015467799989,181.24222530000407,50705.07346392 2025-11-29,02:36:26.000,333,11094878,-795,0,1764383785,15170.001995179999,181.25632356000278,50705.1014124 2025-11-29,02:36:27.000,333,11094902,-795,0,1764383786,15170.022204109999,181.2210779099987,50705.164296480005 2025-11-29,02:36:28.000,333,11094869,-795,0,1764383787,15170.022204109999,181.25632356000278,50705.13634800001 2025-11-29,02:36:29.000,333,11094867,-795,0,1764383788,15170.035676729989,181.25632356000278,50705.066476800006 2025-11-29,02:36:30.000,333,11094902,-795,0,1764383789,15170.042413039999,181.2210779099987,50705.066476800006 2025-11-29,02:36:31.000,333,11094897,-795,0,1764383790,15170.069358279994,181.19993052000063,50705.13634800001 2025-11-29,02:36:32.000,333,11094906,-795,0,1764383791,15170.069358279994,181.2210779099987,50705.164296480005 2025-11-29,02:36:33.000,333,11094861,-795,0,1764383792,15170.069358279994,181.1717340000032,50705.17827072 2025-11-29,02:36:34.000,333,11094876,-795,0,1764383793,15170.09630351999,181.09419357000297,50705.22019344 2025-11-29,02:36:35.000,333,11094896,-795,0,1764383794,15170.103039829999,181.1082918300017,50705.14333512 2025-11-29,02:36:36.000,333,11094854,-795,0,1764383795,15170.14345769,181.11534096000105,50705.1712836 2025-11-29,02:36:37.000,333,11094852,-795,0,1764383796,15170.18387555,181.0871444400036,50705.13634800001 2025-11-29,02:36:38.000,333,11094889,-795,0,1764383797,15170.16366662,181.03780053000082,50705.164296480005 2025-11-29,02:36:39.000,333,11094881,-795,0,1764383798,15170.20408448,181.03075140000146,50705.066476800006 2025-11-29,02:36:40.000,333,11094887,-795,0,1764383799,15170.22429341,181.0096040100034,50705.0315412 2025-11-29,02:36:41.000,333,11094893,-795,0,1764383800,15170.271447579995,181.01665314000275,50705.03852832001 2025-11-29,02:36:42.000,333,11094905,-795,0,1764383801,15170.2849202,181.05189878999954,50705.08743816001 2025-11-29,02:36:43.000,333,11094857,-795,0,1764383802,15170.26471127,181.0589479199989,50705.1014124 2025-11-29,02:36:44.000,333,11094924,-795,0,1764383803,15170.291656509995,181.0589479199989,50705.08743816001 2025-11-29,02:36:45.000,333,11094902,-795,0,1764383804,15170.291656509995,181.08009531000425,50705.0315412 2025-11-29,02:36:46.000,333,11094905,-795,0,1764383805,15170.35901960999,181.09419357000297,50704.996605600005 2025-11-29,02:36:47.000,333,11094921,-795,0,1764383806,15170.38596485,181.16468487000384,50704.996605600005 2025-11-29,02:36:48.000,333,11094904,-795,0,1764383807,15170.453327949996,181.2210779099987,50704.98263136 2025-11-29,02:36:49.000,333,11094909,-795,0,1764383808,15170.46006425999,181.3197657300043,50704.898785920006 2025-11-29,02:36:50.000,333,11094891,-795,0,1764383809,15170.473536879996,181.36206051000045,50705.00359272 2025-11-29,02:36:51.000,333,11094853,-795,0,1764383810,15170.50721843,181.47484659000474,50705.01756696001 2025-11-29,02:36:52.000,333,11094895,-795,0,1764383811,15170.601526769991,181.57353441000305,50704.96167 2025-11-29,02:36:53.000,333,11094927,-795,0,1764383812,15170.614999389996,181.7286152700035,50704.898785920006 2025-11-29,02:36:54.000,333,11094895,-795,0,1764383813,15170.682362489992,181.79910657000437,50705.010579839996 2025-11-29,02:36:55.000,333,11094897,-795,0,1764383814,15170.689098800001,181.9118926500014,50705.00359272 2025-11-29,02:36:56.000,333,11094918,-795,0,1764383815,15170.736252969997,182.06697351000184,50705.03852832001 2025-11-29,02:36:57.000,333,11094911,-795,0,1764383816,15170.742989279992,182.22910350000166,50705.010579839996 2025-11-29,02:36:58.000,333,11094927,-795,0,1764383817,15170.796879759997,182.34188957999868,50705.05948968001 2025-11-29,02:36:59.000,333,11094897,-795,0,1764383818,15170.810352380002,182.49697043999913,50705.066476800006 2025-11-29,02:37:00.000,333,11094891,-795,0,1764383819,15170.857506549997,182.58860912999808,50705.05250256 2025-11-29,02:37:01.000,333,11094928,-795,0,1764383820,15170.857506549997,182.6661495599983,50705.01756696001 2025-11-29,02:37:02.000,333,11094911,-795,0,1764383821,15170.918133339997,182.7789356400026,50705.12237376 2025-11-29,02:37:03.000,333,11094903,-795,0,1764383822,15170.958551199998,182.8635252000022,50705.07346392 2025-11-29,02:37:04.000,333,11094930,-795,0,1764383823,15170.978760129998,182.96926214999985,50705.010579839996 2025-11-29,02:37:05.000,333,11094918,-795,0,1764383824,15170.998969059998,183.05385170999944,50705.03852832001 2025-11-29,02:37:06.000,333,11094914,-675,0,1764383825,15171.032650609988,183.08204823000415,50704.97564424 2025-11-29,02:37:07.000,333,11094910,-755,0,1764383826,15171.012441679988,183.09614649000287,50705.05250256 2025-11-29,02:37:08.000,333,11094894,-795,0,1764383827,15171.005705369993,183.16663779000373,50705.010579839996 2025-11-29,02:37:09.000,333,11094884,-795,0,1764383828,15171.019177989998,183.21598169999925,50705.05948968001 2025-11-29,02:37:10.000,333,11094887,-795,0,1764383829,15170.985496439993,183.25122735000332,50705.01756696001 2025-11-29,02:37:11.000,333,11094923,-795,0,1764383830,15170.992232749988,183.30057125999883,50705.05948968001 2025-11-29,02:37:12.000,333,11094904,-795,0,1764383831,15170.992232749988,183.35696430000098,50705.08743816001 2025-11-29,02:37:13.000,333,11094921,-795,0,1764383832,15170.978760129998,183.3992590800044,50705.09442528 2025-11-29,02:37:14.000,333,11094924,-795,0,1764383833,15170.958551199998,183.46270124999864,50705.1712836 2025-11-29,02:37:15.000,333,11094880,-795,0,1764383834,15170.965287509993,183.50499603000208,50705.1014124 2025-11-29,02:37:16.000,333,11094884,-795,0,1764383835,15170.897924409997,183.5331925499995,50705.115386640005 2025-11-29,02:37:17.000,333,11094901,-795,0,1764383836,15170.857506549997,183.56138907000422,50705.164296480005 2025-11-29,02:37:18.000,333,11094922,-795,0,1764383837,15170.850770240002,183.58958559000166,50705.262116160004 2025-11-29,02:37:19.000,333,11094882,-795,0,1764383838,15170.783407139992,183.6459786300038,50705.213206320004 2025-11-29,02:37:20.000,333,11094919,-795,0,1764383839,15170.776670829997,183.73761732000276,50705.20621920001 2025-11-29,02:37:21.000,333,11094885,-795,0,1764383840,15170.736252969997,183.7940103600049,50705.20621920001 2025-11-29,02:37:22.000,333,11094897,-795,0,1764383841,15170.689098800001,183.8645016599985,50705.25512904001 2025-11-29,02:37:23.000,333,11094895,-795,0,1764383842,15170.635208319996,183.91384557000129,50705.27609040001 2025-11-29,02:37:24.000,333,11094887,-795,0,1764383843,15170.581317839991,183.98433687000215,50705.283077520005 2025-11-29,02:37:25.000,333,11094909,-795,0,1764383844,15170.4870095,184.01958251999895,50705.24814192 2025-11-29,02:37:26.000,333,11094929,-795,0,1764383845,15170.44659164,184.05482817000302,50705.29006464 2025-11-29,02:37:27.000,333,11094884,-795,0,1764383846,15170.41964639999,184.08302469000046,50705.26910328 2025-11-29,02:37:28.000,333,11094889,-795,0,1764383847,15170.332074369995,184.13236860000325,50705.29006464 2025-11-29,02:37:29.000,333,11094887,-795,0,1764383848,15170.31860174999,184.10417207999853,50705.25512904001 2025-11-29,02:37:30.000,333,11094918,-795,0,1764383849,15170.25797495999,184.1394177300026,50705.29006464 2025-11-29,02:37:31.000,333,11094933,-795,0,1764383850,15170.22429341,184.13236860000325,50705.26910328 2025-11-29,02:37:32.000,333,11094903,-795,0,1764383851,15170.18387555,184.16056512000068,50705.35294872001 2025-11-29,02:37:33.000,333,11094924,-795,0,1764383852,15170.15693030999,184.1253194700039,50705.37391008001 2025-11-29,02:37:34.000,333,11094890,-795,0,1764383853,15170.13672137999,184.11827034000453,50705.3459616 2025-11-29,02:37:35.000,333,11094914,-795,0,1764383854,15170.09630351999,184.09712294999918,50705.3459616 2025-11-29,02:37:36.000,333,11094868,-795,0,1764383855,15170.09630351999,184.04777904000366,50705.37391008001 2025-11-29,02:37:37.000,333,11094894,-795,0,1764383856,15170.089567209994,184.03368077999767,50705.38788432 2025-11-29,02:37:38.000,333,11094946,-755,0,1764383857,15170.09630351999,184.01958251999895,50705.39487144001 2025-11-29,02:37:39.000,333,11094899,-795,0,1764383858,15170.028940419994,183.95614035000472,50705.4158328 2025-11-29,02:37:40.000,333,11094879,-795,0,1764383859,15170.035676729989,183.94204208999872,50705.4158328 2025-11-29,02:37:41.000,333,11094905,-795,0,1764383860,15170.05588565999,183.94909121999808,50705.429807040004 2025-11-29,02:37:42.000,333,11094882,-795,0,1764383861,15170.069358279994,183.85745252999914,50705.40884568 2025-11-29,02:37:43.000,333,11094872,-795,0,1764383862,15170.12324876,183.82220688000234,50705.4158328 2025-11-29,02:37:44.000,333,11094880,-795,0,1764383863,15170.150193999994,183.7799120999989,50705.43679416 2025-11-29,02:37:45.000,333,11094911,-795,0,1764383864,15170.18387555,183.81515775000298,50705.35294872001 2025-11-29,02:37:46.000,333,11094862,-795,0,1764383865,15170.231029719995,183.81515775000298,50705.311026 2025-11-29,02:37:47.000,333,11094915,-795,0,1764383866,15170.271447579995,183.78696122999827,50705.31801312 2025-11-29,02:37:48.000,333,11094890,-795,0,1764383867,15170.2849202,183.82220688000234,50705.29006464 2025-11-29,02:37:49.000,333,11094897,-795,0,1764383868,15170.32533806,183.85040339999978,50705.262116160004 2025-11-29,02:37:50.000,333,11094904,-795,0,1764383869,15170.412910089995,183.8926981800032,50705.32500024001 2025-11-29,02:37:51.000,333,11094920,-795,0,1764383870,15170.41964639999,183.96318948000408,50705.283077520005 2025-11-29,02:37:52.000,333,11094870,-795,0,1764383871,15170.453327949996,183.96318948000408,50705.30403888001 2025-11-29,02:37:53.000,333,11094879,-795,0,1764383872,15170.46006425999,184.01958251999895,50705.29006464 2025-11-29,02:37:54.000,333,11094882,-795,0,1764383873,15170.473536879996,184.06187730000238,50705.262116160004 2025-11-29,02:37:55.000,333,11094895,-795,0,1764383874,15170.4870095,184.08302469000046,50705.24814192 2025-11-29,02:37:56.000,333,11094924,-675,0,1764383875,15170.4870095,184.11827034000453,50705.29006464 2025-11-29,02:37:57.000,333,11094866,-795,0,1764383876,15170.493745809996,184.13236860000325,50705.331987360005 2025-11-29,02:37:58.000,333,11094892,-795,0,1764383877,15170.473536879996,184.19581077000475,50705.27609040001 2025-11-29,02:37:59.000,333,11094859,-755,0,1764383878,15170.50721843,184.18876163999812,50705.31801312 2025-11-29,02:38:00.000,333,11094875,-795,0,1764383879,15170.46006425999,184.18876163999812,50705.311026 2025-11-29,02:38:01.000,333,11094922,-795,0,1764383880,15170.453327949996,184.259252939999,50705.311026 2025-11-29,02:38:02.000,333,11094864,-795,0,1764383881,15170.42638271,184.2381055500009,50705.26910328 2025-11-29,02:38:03.000,333,11094904,-795,0,1764383882,15170.37922853999,184.21695816000283,50705.33897448 2025-11-29,02:38:04.000,333,11094921,-795,0,1764383883,15170.33881067999,184.259252939999,50705.311026 2025-11-29,02:38:05.000,333,11094900,-795,0,1764383884,15170.29839281999,184.259252939999,50705.30403888001 2025-11-29,02:38:06.000,333,11094890,-795,0,1764383885,15170.26471127,184.2874494600037,50705.26910328 2025-11-29,02:38:07.000,333,11094907,-795,0,1764383886,15170.18387555,184.259252939999,50705.311026 2025-11-29,02:38:08.000,333,11094911,-795,0,1764383887,15170.190611859995,184.26630206999835,50705.35294872001 2025-11-29,02:38:09.000,333,11094919,-795,0,1764383888,15170.14345769,184.25220380999963,50705.37391008001 2025-11-29,02:38:10.000,333,11094918,-795,0,1764383889,15170.062621969999,184.2240072900022,50705.33897448 2025-11-29,02:38:11.000,333,11094889,-795,0,1764383890,15170.07609458999,184.2028599000041,50705.4158328 2025-11-29,02:38:12.000,333,11094888,-795,0,1764383891,15170.035676729989,184.15351599000132,50705.40884568 2025-11-29,02:38:13.000,333,11094904,-795,0,1764383892,15170.001995179999,184.09007381999982,50705.380897200004 2025-11-29,02:38:14.000,333,11094882,-795,0,1764383893,15169.981786249999,184.0407299100043,50705.47172976001 2025-11-29,02:38:15.000,333,11094925,-795,0,1764383894,15169.975049939989,183.97023861000343,50705.42281992001 2025-11-29,02:38:16.000,333,11094888,-795,0,1764383895,15169.988522559994,183.94909121999808,50705.39487144001 2025-11-29,02:38:17.000,333,11094910,-795,0,1764383896,15169.988522559994,183.8645016599985,50705.43679416 2025-11-29,02:38:18.000,333,11094913,-795,0,1764383897,15170.05588565999,183.78696122999827,50705.52063960001 2025-11-29,02:38:19.000,333,11094903,-795,0,1764383898,15170.069358279994,183.7799120999989,50705.569549440006 2025-11-29,02:38:20.000,333,11094862,-795,0,1764383899,15170.129985069994,183.70942079999804,50705.49269112001 2025-11-29,02:38:21.000,333,11094932,-795,0,1764383900,15170.150193999994,183.68827340999997,50705.52762672 2025-11-29,02:38:22.000,333,11094914,-795,0,1764383901,15170.19734816999,183.63188036999782,50705.54160096001 2025-11-29,02:38:23.000,333,11094950,-795,0,1764383902,15170.251238649995,183.61073297999974,50705.46474264 2025-11-29,02:38:24.000,333,11094944,-795,0,1764383903,15170.29839281999,183.61073297999974,50705.52063960001 2025-11-29,02:38:25.000,333,11094916,-795,0,1764383904,15170.26471127,183.6177821099991,50705.52762672 2025-11-29,02:38:26.000,333,11094926,-795,0,1764383905,15170.311865439995,183.56843820000358,50705.59051080001 2025-11-29,02:38:27.000,333,11094910,-795,0,1764383906,15170.27818388999,183.52614342000015,50705.54160096001 2025-11-29,02:38:28.000,333,11094913,-795,0,1764383907,15170.29839281999,183.51204516000143,50705.49269112001 2025-11-29,02:38:29.000,333,11094896,-795,0,1764383908,15170.26471127,183.50499603000208,50705.52063960001 2025-11-29,02:38:30.000,333,11094903,-795,0,1764383909,15170.21755709999,183.51204516000143,50705.54160096001 2025-11-29,02:38:31.000,333,11094856,-795,0,1764383910,15170.210820789995,183.49089777000336,50705.485704 2025-11-29,02:38:32.000,333,11094900,-795,0,1764383911,15170.21755709999,183.51204516000143,50705.52762672 2025-11-29,02:38:33.000,333,11094933,-795,0,1764383912,15170.18387555,183.51204516000143,50705.3459616 2025-11-29,02:38:34.000,333,11094879,-795,0,1764383913,15170.15693030999,183.5190942900008,50705.39487144001 2025-11-29,02:38:35.000,333,11094926,-795,0,1764383914,15170.062621969999,183.5190942900008,50705.40884568 2025-11-29,02:38:36.000,333,11094898,-795,0,1764383915,15170.049149349994,183.52614342000015,50705.47871688 2025-11-29,02:38:37.000,333,11094927,-795,0,1764383916,15170.028940419994,183.50499603000208,50705.43679416 2025-11-29,02:38:38.000,333,11094905,-795,0,1764383917,15169.948104699994,183.52614342000015,50705.429807040004 2025-11-29,02:38:39.000,333,11094919,-795,0,1764383918,15169.853796359988,183.5190942900008,50705.42281992001 2025-11-29,02:38:40.000,333,11094924,-795,0,1764383919,15169.813378499988,183.49794690000272,50705.45775552 2025-11-29,02:38:41.000,333,11094876,-795,0,1764383920,15169.732542780002,183.49794690000272,50705.47172976001 2025-11-29,02:38:42.000,333,11094855,-795,0,1764383921,15169.671915990002,183.51204516000143,50705.56256232001 2025-11-29,02:38:43.000,333,11094903,-795,0,1764383922,15169.597816579997,183.50499603000208,50705.5555752 2025-11-29,02:38:44.000,333,11094888,-795,0,1764383923,15169.564135029992,183.47679951000464,50705.56256232001 2025-11-29,02:38:45.000,333,11094915,-795,0,1764383924,15169.490035620001,183.469750379998,50705.51365248 2025-11-29,02:38:46.000,333,11094882,-795,0,1764383925,15169.476562999997,183.46270124999864,50705.53461384 2025-11-29,02:38:47.000,333,11094919,-795,0,1764383926,15169.469826690001,183.4345047300012,50705.60448504 2025-11-29,02:38:48.000,333,11094919,-795,0,1764383927,15169.442881449992,183.44155386000057,50705.58352368 2025-11-29,02:38:49.000,333,11094874,-795,0,1764383928,15169.395727279996,183.44155386000057,50705.499678240005 2025-11-29,02:38:50.000,333,11094872,-795,0,1764383929,15169.355309419996,183.4204064700025,50705.59051080001 2025-11-29,02:38:51.000,333,11094885,-795,0,1764383930,15169.321627869991,183.45565211999929,50705.597497920004 2025-11-29,02:38:52.000,333,11094911,-795,0,1764383931,15169.32836418,183.469750379998,50705.54160096001 2025-11-29,02:38:53.000,333,11094885,-715,0,1764383932,15169.321627869991,183.51204516000143,50705.52063960001 2025-11-29,02:38:54.000,333,11094891,-795,0,1764383933,15169.28794632,183.5331925499995,50705.51365248 2025-11-29,02:38:55.000,333,11094898,-795,0,1764383934,15169.26773739,183.59663472000102,50705.569549440006 2025-11-29,02:38:56.000,333,11094901,-795,0,1764383935,15169.234055839996,183.6459786300038,50705.548588080004 2025-11-29,02:38:57.000,333,11094845,-795,0,1764383936,15169.24079214999,183.71646993000468,50705.52762672 2025-11-29,02:38:58.000,333,11094904,-795,0,1764383937,15169.234055839996,183.73761732000276,50705.50666536 2025-11-29,02:38:59.000,333,11094894,-795,0,1764383938,15169.22058321999,183.75876471000083,50705.51365248 2025-11-29,02:39:00.000,333,11094873,-795,0,1764383939,15169.20037428999,183.80810862000362,50705.548588080004 2025-11-29,02:39:01.000,333,11094894,-795,0,1764383940,15169.173429049995,183.8292560100017,50705.485704 2025-11-29,02:39:02.000,333,11094877,-795,0,1764383941,15169.213846909995,183.90679644000193,50705.52063960001 2025-11-29,02:39:03.000,333,11094915,-795,0,1764383942,15169.173429049995,183.89974731000257,50705.53461384 2025-11-29,02:39:04.000,333,11094871,-795,0,1764383943,15169.18016535999,183.94204208999872,50705.450768400005 2025-11-29,02:39:05.000,333,11094909,-795,0,1764383944,15169.153220119995,183.97023861000343,50705.499678240005 2025-11-29,02:39:06.000,333,11094912,-555,0,1764383945,15169.09932963999,184.03368077999767,50705.53461384 2025-11-29,02:39:07.000,333,11094872,-795,0,1764383946,15169.072384399995,184.01958251999895,50705.52762672 2025-11-29,02:39:08.000,333,11094881,-795,0,1764383947,15169.092593329995,184.03368077999767,50705.59051080001 2025-11-29,02:39:09.000,333,11094912,-795,0,1764383948,15169.031966539995,183.98433687000215,50705.58352368 2025-11-29,02:39:10.000,333,11094888,-795,0,1764383949,15168.99828498999,183.99843513000087,50705.569549440006 2025-11-29,02:39:11.000,333,11094874,-795,0,1764383950,15168.930921889994,183.99843513000087,50705.68134336 2025-11-29,02:39:12.000,333,11094875,-795,0,1764383951,15168.910712959994,183.94204208999872,50705.63243352 2025-11-29,02:39:13.000,333,11094865,-795,0,1764383952,15168.85682247999,183.94204208999872,50705.63942064001 2025-11-29,02:39:14.000,333,11094860,-795,0,1764383953,15168.769250449994,183.90679644000193,50705.63243352 2025-11-29,02:39:15.000,333,11094904,-795,0,1764383954,15168.708623659993,183.85040339999978,50705.57653656 2025-11-29,02:39:16.000,333,11094858,-795,0,1764383955,15168.674942109988,183.82220688000234,50705.67435624 2025-11-29,02:39:17.000,333,11094844,-795,0,1764383956,15168.654733179988,183.74466645000211,50705.6953176 2025-11-29,02:39:18.000,333,11094905,-795,0,1764383957,15168.600842699998,183.69532253999932,50705.65339488 2025-11-29,02:39:19.000,333,11094851,-795,0,1764383958,15168.533479600002,183.63892950000445,50705.73025320001 2025-11-29,02:39:20.000,333,11094871,-795,0,1764383959,15168.493061740002,183.63188036999782,50705.72326608 2025-11-29,02:39:21.000,333,11094883,-795,0,1764383960,15168.459380189997,183.5825364600023,50705.66038200001 2025-11-29,02:39:22.000,333,11094876,-795,0,1764383961,15168.405489709992,183.51204516000143,50705.68134336 2025-11-29,02:39:23.000,333,11094850,-795,0,1764383962,15168.378544469997,183.469750379998,50705.68833048001 2025-11-29,02:39:24.000,333,11094824,-795,0,1764383963,15168.284236129992,183.46270124999864,50705.70230472 2025-11-29,02:39:25.000,333,11094868,-795,0,1764383964,15168.223609339992,183.4204064700025,50705.66038200001 2025-11-29,02:39:26.000,333,11094870,-795,0,1764383965,15168.196664099996,183.41335734000313,50705.67435624 2025-11-29,02:39:27.000,333,11094812,-675,0,1764383966,15168.136037309996,183.3710625599997,50705.737240320006 2025-11-29,02:39:28.000,333,11094846,-795,0,1764383967,15168.04172896999,183.3217186500042,50705.70929184001 2025-11-29,02:39:29.000,333,11094852,-795,0,1764383968,15168.00804742,183.34286604000226,50705.72326608 2025-11-29,02:39:30.000,333,11094866,-795,0,1764383969,15167.9272117,183.30057125999883,50705.73025320001 2025-11-29,02:39:31.000,333,11094823,-795,0,1764383970,15167.90700277,183.30057125999883,50705.75121456 2025-11-29,02:39:32.000,333,11094857,-795,0,1764383971,15167.88005752999,183.28647300000011,50705.80711152001 2025-11-29,02:39:33.000,333,11094849,-795,0,1764383972,15167.81943073999,183.25122735000332,50705.79313728 2025-11-29,02:39:34.000,333,11094846,-795,0,1764383973,15167.792485499995,183.25122735000332,50705.72326608 2025-11-29,02:39:35.000,333,11094881,-795,0,1764383974,15167.684704539999,183.25122735000332,50705.737240320006 2025-11-29,02:39:36.000,333,11094813,-795,0,1764383975,15167.624077749999,183.25122735000332,50705.72326608 2025-11-29,02:39:37.000,333,11094901,-795,0,1764383976,15167.536505719989,183.26532561000204,50705.74422744 2025-11-29,02:39:38.000,333,11094892,-755,0,1764383977,15167.455669999988,183.2371290900046,50705.70929184001 2025-11-29,02:39:39.000,333,11094889,-795,0,1764383978,15167.415252139988,183.25827648000268,50705.75121456 2025-11-29,02:39:40.000,333,11094885,-795,0,1764383979,15167.381570589998,183.25827648000268,50705.79313728 2025-11-29,02:39:41.000,333,11094892,-795,0,1764383980,15167.300734869998,183.25827648000268,50705.79313728 2025-11-29,02:39:42.000,333,11094922,-795,0,1764383981,15167.246844389992,183.24417822000396,50705.82108576 2025-11-29,02:39:43.000,333,11094847,-795,0,1764383982,15167.132327120002,183.26532561000204,50705.8001244 2025-11-29,02:39:44.000,333,11094861,-795,0,1764383983,15167.064964019992,183.2371290900046,50705.84903424 2025-11-29,02:39:45.000,333,11094896,-795,0,1764383984,15166.997600919996,183.23007995999797,50705.835060000005 2025-11-29,02:39:46.000,333,11094884,-795,0,1764383985,15166.936974129996,183.23007995999797,50705.932879680004 2025-11-29,02:39:47.000,333,11094878,-795,0,1764383986,15166.883083649991,183.18073605000245,50705.835060000005 2025-11-29,02:39:48.000,333,11094926,-795,0,1764383987,15166.815720549996,183.20188344000053,50705.91890544 2025-11-29,02:39:49.000,333,11094875,-795,0,1764383988,15166.755093759995,183.15958866000437,50705.883969840004 2025-11-29,02:39:50.000,333,11094908,-795,0,1764383989,15166.674258039995,183.1736869200031,50705.883969840004 2025-11-29,02:39:51.000,333,11094922,-795,0,1764383990,15166.593422319995,183.1243430100003,50705.91890544 2025-11-29,02:39:52.000,333,11094877,-795,0,1764383991,15166.573213389995,183.11024475000158,50705.96082816 2025-11-29,02:39:53.000,333,11094886,-795,0,1764383992,15166.53953183999,183.10319562000223,50705.904931200006 2025-11-29,02:39:54.000,333,11094879,-795,0,1764383993,15166.492377669994,183.0890973600035,50705.97480240001 2025-11-29,02:39:55.000,333,11094896,-795,0,1764383994,15166.47890504999,183.03975345000072,50705.92589256001 2025-11-29,02:39:56.000,333,11094909,-795,0,1764383995,15166.431750879994,183.04680258000008,50705.89095696 2025-11-29,02:39:57.000,333,11094869,-795,0,1764383996,15166.404805639999,183.03975345000072,50705.87698272001 2025-11-29,02:39:58.000,333,11094897,-795,0,1764383997,15166.364387779999,183.00450780000392,50705.92589256001 2025-11-29,02:39:59.000,333,11094859,-795,0,1764383998,15166.350915159994,182.99745867000456,50705.89794408001 2025-11-29,02:40:00.000,333,11094842,-715,0,1764383999,15166.303760989998,182.93401650000305,50705.92589256001 2025-11-29,02:40:01.000,333,11094891,-795,0,1764384000,15166.270079439993,182.9269673700037,50705.96082816 2025-11-29,02:40:02.000,333,11094878,-795,0,1764384001,15166.256606819989,182.89172171999962,50706.002750880005 2025-11-29,02:40:03.000,333,11094879,-795,0,1764384002,15166.236397889988,182.88467259000026,50705.91890544 2025-11-29,02:40:04.000,333,11094835,-795,0,1764384003,15166.202716339998,182.85647607000283,50705.91890544 2025-11-29,02:40:05.000,333,11094889,-795,0,1764384004,15166.135353239988,182.83532868000475,50705.91191832 2025-11-29,02:40:06.000,333,11094894,-795,0,1764384005,15166.115144310003,182.80008303000068,50705.8699956 2025-11-29,02:40:07.000,333,11094874,-795,0,1764384006,15166.081462759998,182.7789356400026,50705.835060000005 2025-11-29,02:40:08.000,333,11094892,-795,0,1764384007,15166.047781209993,182.72254260000045,50705.91191832 2025-11-29,02:40:09.000,333,11094898,-795,0,1764384008,15166.094935380002,182.7154934700011,50705.82807288001 2025-11-29,02:40:10.000,333,11094877,-795,0,1764384009,15166.027572279992,182.70139521000237,50705.85602136001 2025-11-29,02:40:11.000,333,11094860,-795,0,1764384010,15166.007363349992,182.70139521000237,50705.79313728 2025-11-29,02:40:12.000,333,11094892,-795,0,1764384011,15166.041044899997,182.69434608000302,50705.786150160005 2025-11-29,02:40:13.000,333,11094844,-795,0,1764384012,15166.014099660002,182.69434608000302,50705.75121456 2025-11-29,02:40:14.000,333,11094892,-795,0,1764384013,15166.027572279992,182.69434608000302,50705.77916304001 2025-11-29,02:40:15.000,333,11094839,-795,0,1764384014,15166.007363349992,182.67319868999766,50705.74422744 2025-11-29,02:40:16.000,333,11094902,-715,0,1764384015,15165.987154419992,182.70139521000237,50705.737240320006 2025-11-29,02:40:17.000,333,11094882,-795,0,1764384016,15165.919791319997,182.68729695000366,50705.737240320006 2025-11-29,02:40:18.000,333,11094905,-795,0,1764384017,15165.906318699992,182.70844434000173,50705.70230472 2025-11-29,02:40:19.000,333,11094843,-795,0,1764384018,15165.886109769992,182.69434608000302,50705.75820168001 2025-11-29,02:40:20.000,333,11094893,-755,0,1764384019,15165.845691909992,182.7295917299998,50705.72326608 2025-11-29,02:40:21.000,333,11094921,-795,0,1764384020,15165.818746669996,182.70844434000173,50705.73025320001 2025-11-29,02:40:22.000,333,11094877,-795,0,1764384021,15165.785065119991,182.7154934700011,50705.765188800004 2025-11-29,02:40:23.000,333,11094892,-795,0,1764384022,15165.744647259991,182.67319868999766,50705.77217592 2025-11-29,02:40:24.000,333,11094894,-795,0,1764384023,15165.697493089996,182.63795304000087,50705.74422744 2025-11-29,02:40:25.000,333,11094874,-795,0,1764384024,15165.643602609991,182.65205129999958,50705.79313728 2025-11-29,02:40:26.000,333,11094899,-795,0,1764384025,15165.636866299996,182.67319868999766,50705.786150160005 2025-11-29,02:40:27.000,333,11094881,-795,0,1764384026,15165.54255795999,182.6661495599983,50705.716278960004 2025-11-29,02:40:28.000,333,11094864,-795,0,1764384027,15165.48866748,182.6309039100015,50705.70230472 2025-11-29,02:40:29.000,333,11094923,-795,0,1764384028,15165.44824962,182.62385478000215,50705.68833048001 2025-11-29,02:40:30.000,333,11094881,-795,0,1764384029,15165.38762283,182.55336348000128,50705.68833048001 2025-11-29,02:40:31.000,333,11094885,-795,0,1764384030,15165.3674139,182.52516696000384,50705.74422744 2025-11-29,02:40:32.000,333,11094850,-795,0,1764384031,15165.353941279995,182.48992130999977,50705.77916304001 2025-11-29,02:40:33.000,333,11094891,-795,0,1764384032,15165.32699604,182.44057740000426,50705.75121456 2025-11-29,02:40:34.000,333,11094908,-795,0,1764384033,15165.27984186999,182.39123349000147,50705.716278960004 2025-11-29,02:40:35.000,333,11094860,-795,0,1764384034,15165.246160319999,182.33484044999932,50705.74422744 2025-11-29,02:40:36.000,333,11094886,-795,0,1764384035,15165.19900614999,182.29254567000316,50705.765188800004 2025-11-29,02:40:37.000,333,11094898,-795,0,1764384036,15165.138379359989,182.25025088999973,50705.6953176 2025-11-29,02:40:38.000,333,11094857,-795,0,1764384037,15165.118170429989,182.20795611000358,50705.6953176 2025-11-29,02:40:39.000,333,11094877,-795,0,1764384038,15165.104697809998,182.14451394000207,50705.765188800004 2025-11-29,02:40:40.000,333,11094927,-795,0,1764384039,15165.104697809998,182.09517002999928,50705.75820168001 2025-11-29,02:40:41.000,333,11094905,-795,0,1764384040,15165.064279949998,182.06697351000184,50705.63942064001 2025-11-29,02:40:42.000,333,11094853,-755,0,1764384041,15165.023862089998,182.04582612000377,50705.6953176 2025-11-29,02:40:43.000,333,11094917,-795,0,1764384042,15165.003653159998,181.98943308000162,50705.73025320001 2025-11-29,02:40:44.000,333,11094903,-795,0,1764384043,15164.976707919988,181.95418743000482,50705.765188800004 2025-11-29,02:40:45.000,333,11094927,-795,0,1764384044,15164.969971609993,181.8907452600033,50705.75121456 2025-11-29,02:40:46.000,333,11094886,-795,0,1764384045,15164.929553749993,181.88369613000395,50705.737240320006 2025-11-29,02:40:47.000,333,11094851,-795,0,1764384046,15164.909344819993,181.88369613000395,50705.75820168001 2025-11-29,02:40:48.000,333,11094877,-795,0,1764384047,15164.909344819993,181.90484352000203,50705.72326608 2025-11-29,02:40:49.000,333,11094866,-795,0,1764384048,15164.922817439998,181.8907452600033,50705.68833048001 2025-11-29,02:40:50.000,333,11094878,-795,0,1764384049,15164.916081129988,181.8766470000046,50705.6254464 2025-11-29,02:40:51.000,333,11094881,-795,0,1764384050,15164.862190649998,181.84845047999988,50705.66038200001 2025-11-29,02:40:52.000,333,11094886,-795,0,1764384051,15164.882399579998,181.8625487399986,50705.716278960004 2025-11-29,02:40:53.000,333,11094905,-795,0,1764384052,15164.862190649998,181.86959786999796,50705.716278960004 2025-11-29,02:40:54.000,333,11094885,-795,0,1764384053,15164.828509099993,181.83435222000116,50705.67435624 2025-11-29,02:40:55.000,333,11094906,-675,0,1764384054,15164.841981719997,181.84140135000052,50705.667369120005 2025-11-29,02:40:56.000,333,11094909,-795,0,1764384055,15164.788091239992,181.82025396000245,50705.63243352 2025-11-29,02:40:57.000,333,11094915,-795,0,1764384056,15164.794827550002,181.84140135000052,50705.61147216001 2025-11-29,02:40:58.000,333,11094898,-795,0,1764384057,15164.788091239992,181.86959786999796,50705.64640776 2025-11-29,02:40:59.000,333,11094883,-795,0,1764384058,15164.781354929997,181.85549960999924,50705.70929184001 2025-11-29,02:41:00.000,333,11094900,-795,0,1764384059,15164.774618620002,181.8625487399986,50705.67435624 2025-11-29,02:41:01.000,333,11094905,-795,0,1764384060,15164.754409690002,181.8625487399986,50705.66038200001 2025-11-29,02:41:02.000,333,11094912,-795,0,1764384061,15164.754409690002,181.86959786999796,50705.65339488 2025-11-29,02:41:03.000,333,11094910,-795,0,1764384062,15164.747673379992,181.86959786999796,50705.64640776 2025-11-29,02:41:04.000,333,11094868,-795,0,1764384063,15164.720728139997,181.8625487399986,50705.67435624 2025-11-29,02:41:05.000,333,11094867,-795,0,1764384064,15164.693782900002,181.8132048300031,50705.63243352 2025-11-29,02:41:06.000,333,11094937,-795,0,1764384065,15164.700519209997,181.77795917999902,50705.63243352 2025-11-29,02:41:07.000,333,11094896,-795,0,1764384066,15164.666837659992,181.77091004999966,50705.618459280005 2025-11-29,02:41:08.000,333,11094837,-755,0,1764384067,15164.673573970002,181.7638609200003,50705.5555752 2025-11-29,02:41:09.000,333,11094891,-795,0,1764384068,15164.619683489997,181.7004187499988,50705.63243352 2025-11-29,02:41:10.000,333,11094911,-795,0,1764384069,15164.599474559996,181.6792713600007,50705.569549440006 2025-11-29,02:41:11.000,333,11094882,-795,0,1764384070,15164.586001939992,181.65812397000263,50705.59051080001 2025-11-29,02:41:12.000,333,11094890,-795,0,1764384071,15164.559056699996,181.62287831999856,50705.569549440006 2025-11-29,02:41:13.000,333,11094853,-795,0,1764384072,15164.525375149991,181.57353441000305,50705.58352368 2025-11-29,02:41:14.000,333,11094909,-795,0,1764384073,15164.538847769996,181.53123962999962,50705.52762672 2025-11-29,02:41:15.000,333,11094868,-795,0,1764384074,15164.552320390001,181.48894485000346,50705.569549440006 2025-11-29,02:41:16.000,333,11094885,-755,0,1764384075,15164.525375149991,181.43960094000067,50705.6254464 2025-11-29,02:41:17.000,333,11094900,-795,0,1764384076,15164.4916936,181.44665007000003,50705.569549440006 2025-11-29,02:41:18.000,333,11094907,-795,0,1764384077,15164.47148467,181.4184535500026,50705.53461384 2025-11-29,02:41:19.000,333,11094897,-795,0,1764384078,15164.498429909996,181.42550268000196,50705.58352368 2025-11-29,02:41:20.000,333,11094929,-795,0,1764384079,15164.464748359991,181.36206051000045,50705.5555752 2025-11-29,02:41:21.000,333,11094902,-795,0,1764384080,15164.444539429991,181.3550113800011,50705.54160096001 2025-11-29,02:41:22.000,333,11094910,-795,0,1764384081,15164.484957289991,181.41140442000324,50705.58352368 2025-11-29,02:41:23.000,333,11094888,-795,0,1764384082,15164.45127574,181.39730616000452,50705.548588080004 2025-11-29,02:41:24.000,333,11094849,-795,0,1764384083,15164.444539429991,181.41140442000324,50705.56256232001 2025-11-29,02:41:25.000,333,11094842,-795,0,1764384084,15164.41085788,181.41140442000324,50705.49269112001 2025-11-29,02:41:26.000,333,11094886,-795,0,1764384085,15164.437803119996,181.39025702999788,50705.46474264 2025-11-29,02:41:27.000,333,11094907,-795,0,1764384086,15164.458012049996,181.4536991999994,50705.49269112001 2025-11-29,02:41:28.000,333,11094864,-795,0,1764384087,15164.484957289991,181.44665007000003,50705.47172976001 2025-11-29,02:41:29.000,333,11094865,-795,0,1764384088,15164.4916936,181.44665007000003,50705.44378128001 2025-11-29,02:41:30.000,333,11094898,-795,0,1764384089,15164.478220979996,181.46074832999875,50705.37391008001 2025-11-29,02:41:31.000,333,11094897,-795,0,1764384090,15164.4916936,181.44665007000003,50705.40884568 2025-11-29,02:41:32.000,333,11094902,-595,0,1764384091,15164.518638839996,181.42550268000196,50705.40884568 2025-11-29,02:41:33.000,333,11094884,-795,0,1764384092,15164.525375149991,181.39730616000452,50705.4158328 2025-11-29,02:41:34.000,333,11094950,-795,0,1764384093,15164.532111460001,181.39025702999788,50705.49269112001 2025-11-29,02:41:35.000,333,11094868,-795,0,1764384094,15164.518638839996,181.36206051000045,50705.47871688 2025-11-29,02:41:36.000,333,11094896,-795,0,1764384095,15164.4916936,181.34091312000237,50705.54160096001 2025-11-29,02:41:37.000,333,11094903,-795,0,1764384096,15164.4916936,181.2704218200015,50705.401858560006 2025-11-29,02:41:38.000,333,11094901,-795,0,1764384097,15164.484957289991,181.2704218200015,50705.45775552 2025-11-29,02:41:39.000,333,11094868,-795,0,1764384098,15164.464748359991,181.2210779099987,50705.51365248 2025-11-29,02:41:40.000,333,11094943,-795,0,1764384099,15164.45127574,181.1717340000032,50705.50666536 2025-11-29,02:41:41.000,333,11094910,-795,0,1764384100,15164.417594189996,181.15763574000448,50705.46474264 2025-11-29,02:41:42.000,333,11094917,-795,0,1764384101,15164.42433049999,181.1223900900004,50705.49269112001 2025-11-29,02:41:43.000,333,11094878,-795,0,1764384102,15164.397385259996,181.06599704999826,50705.47172976001 2025-11-29,02:41:44.000,333,11094889,-795,0,1764384103,15164.37044002,181.0237022700021,50705.35294872001 2025-11-29,02:41:45.000,333,11094879,-795,0,1764384104,15164.36370370999,180.98845661999803,50705.36692296 2025-11-29,02:41:46.000,333,11094879,-795,0,1764384105,15164.35023109,180.95321097000124,50705.45775552 2025-11-29,02:41:47.000,333,11094892,-795,0,1764384106,15164.356967399995,180.95321097000124,50705.485704 2025-11-29,02:41:48.000,333,11094887,-795,0,1764384107,15164.32328584999,180.9602601000006,50705.47172976001 2025-11-29,02:41:49.000,333,11094888,-795,0,1764384108,15164.316549539995,180.9250144500038,50705.450768400005 2025-11-29,02:41:50.000,333,11094910,-795,0,1764384109,15164.2896043,180.93911271000252,50705.39487144001 2025-11-29,02:41:51.000,333,11094849,-795,0,1764384110,15164.26939537,180.90386705999845,50705.450768400005 2025-11-29,02:41:52.000,333,11094848,-795,0,1764384111,15164.276131679995,180.88976879999973,50705.499678240005 2025-11-29,02:41:53.000,333,11094909,-795,0,1764384112,15164.26265905999,180.93911271000252,50705.45775552 2025-11-29,02:41:54.000,333,11094924,-795,0,1764384113,15164.26265905999,180.93911271000252,50705.450768400005 2025-11-29,02:41:55.000,333,11094884,-795,0,1764384114,15164.296340609995,180.95321097000124,50705.46474264 2025-11-29,02:41:56.000,333,11094902,-795,0,1764384115,15164.276131679995,180.94616184000188,50705.46474264 2025-11-29,02:41:57.000,333,11094889,-755,0,1764384116,15164.26265905999,180.9602601000006,50705.44378128001 2025-11-29,02:41:58.000,333,11094915,-795,0,1764384117,15164.28286798999,180.9602601000006,50705.47172976001 2025-11-29,02:41:59.000,333,11094897,-795,0,1764384118,15164.22224119999,180.97435835999931,50705.450768400005 2025-11-29,02:42:00.000,333,11094937,-795,0,1764384119,15164.24245012999,180.93911271000252,50705.44378128001 2025-11-29,02:42:01.000,333,11094891,-795,0,1764384120,15164.24245012999,180.98140748999867,50705.45775552 2025-11-29,02:42:02.000,333,11094889,-795,0,1764384121,15164.20876858,180.93911271000252,50705.39487144001 2025-11-29,02:42:03.000,333,11094889,-795,0,1764384122,15164.22897751,180.9602601000006,50705.42281992001 2025-11-29,02:42:04.000,333,11094932,-795,0,1764384123,15164.215504889995,180.9602601000006,50705.39487144001 2025-11-29,02:42:05.000,333,11094860,-795,0,1764384124,15164.175087029995,180.9602601000006,50705.32500024001 2025-11-29,02:42:06.000,333,11094882,-795,0,1764384125,15164.195295959995,180.95321097000124,50705.33897448 2025-11-29,02:42:07.000,333,11094823,-795,0,1764384126,15164.195295959995,180.9250144500038,50705.311026 2025-11-29,02:42:08.000,333,11094831,-795,0,1764384127,15164.20203226999,180.9250144500038,50705.35993584 2025-11-29,02:42:09.000,333,11094831,-795,0,1764384128,15164.195295959995,180.94616184000188,50705.331987360005 2025-11-29,02:42:10.000,333,11094884,-755,0,1764384129,15164.20876858,180.93206358000316,50705.30403888001 2025-11-29,02:42:11.000,333,11094851,-795,0,1764384130,15164.22224119999,180.9109161899978,50705.35294872001 2025-11-29,02:42:12.000,333,11094884,-795,0,1764384131,15164.26939537,180.91796532000444,50705.33897448 2025-11-29,02:42:13.000,333,11094899,-795,0,1764384132,15164.296340609995,180.94616184000188,50705.26910328 2025-11-29,02:42:14.000,333,11094894,-795,0,1764384133,15164.276131679995,180.90386705999845,50705.27609040001 2025-11-29,02:42:15.000,333,11094838,-795,0,1764384134,15164.28286798999,180.95321097000124,50705.27609040001 2025-11-29,02:42:16.000,333,11094854,-795,0,1764384135,15164.316549539995,180.9602601000006,50705.311026 2025-11-29,02:42:17.000,333,11094890,-795,0,1764384136,15164.35023109,180.96730922999996,50705.26910328 2025-11-29,02:42:18.000,333,11094853,-795,0,1764384137,15164.356967399995,180.97435835999931,50705.31801312 2025-11-29,02:42:19.000,333,11094836,-795,0,1764384138,15164.38391263999,180.99550575000467,50705.19923208 2025-11-29,02:42:20.000,333,11094835,-795,0,1764384139,15164.36370370999,181.0589479199989,50705.27609040001 2025-11-29,02:42:21.000,333,11094871,-795,0,1764384140,15164.40412156999,181.09419357000297,50705.20621920001 2025-11-29,02:42:22.000,333,11094857,-795,0,1764384141,15164.41085788,181.14353747999849,50705.26910328 2025-11-29,02:42:23.000,333,11094898,-795,0,1764384142,15164.458012049996,181.15058660999784,50705.20621920001 2025-11-29,02:42:24.000,333,11094875,-755,0,1764384143,15164.42433049999,181.19288139000128,50705.2411548 2025-11-29,02:42:25.000,333,11094870,-715,0,1764384144,15164.458012049996,181.2351761700047,50705.22019344 2025-11-29,02:42:26.000,333,11094863,-795,0,1764384145,15164.4916936,181.2704218200015,50705.18525784001 2025-11-29,02:42:27.000,333,11094881,-795,0,1764384146,15164.505166219991,181.34796225000173,50705.262116160004 2025-11-29,02:42:28.000,333,11094853,-795,0,1764384147,15164.525375149991,181.3691096399998,50705.234167680006 2025-11-29,02:42:29.000,333,11094922,-795,0,1764384148,15164.525375149991,181.38320789999852,50705.1712836 2025-11-29,02:42:30.000,333,11094873,-795,0,1764384149,15164.545584079991,181.43960094000067,50705.15730936001 2025-11-29,02:42:31.000,333,11094916,-795,0,1764384150,15164.532111460001,181.44665007000003,50705.13634800001 2025-11-29,02:42:32.000,333,11094885,-795,0,1764384151,15164.518638839996,181.47484659000474,50705.12936088 2025-11-29,02:42:33.000,333,11094847,-795,0,1764384152,15164.505166219991,181.4818957200041,50705.09442528 2025-11-29,02:42:34.000,333,11094874,-795,0,1764384153,15164.478220979996,181.51009224000154,50705.10839952001 2025-11-29,02:42:35.000,333,11094860,-795,0,1764384154,15164.478220979996,181.54533788999834,50705.12237376 2025-11-29,02:42:36.000,333,11094852,-795,0,1764384155,15164.552320390001,181.59468180000113,50705.03852832001 2025-11-29,02:42:37.000,333,11094839,-795,0,1764384156,15164.538847769996,181.6158291899992,50705.115386640005 2025-11-29,02:42:38.000,333,11094867,-795,0,1764384157,15164.525375149991,181.665173100002,50705.115386640005 2025-11-29,02:42:39.000,333,11094875,-795,0,1764384158,15164.572529320001,181.64402571000392,50705.045515440004 2025-11-29,02:42:40.000,333,11094844,-795,0,1764384159,15164.545584079991,181.69336961999943,50705.08045104 2025-11-29,02:42:41.000,333,11094865,-795,0,1764384160,15164.464748359991,181.7286152700035,50705.07346392 2025-11-29,02:42:42.000,333,11094827,-795,0,1764384161,15164.41085788,181.73566440000286,50705.09442528 2025-11-29,02:42:43.000,333,11094873,-795,0,1764384162,15164.458012049996,181.79910657000437,50705.213206320004 2025-11-29,02:42:44.000,333,11094899,-795,0,1764384163,15164.417594189996,181.8132048300031,50705.164296480005 2025-11-29,02:42:45.000,333,11094866,-795,0,1764384164,15164.41085788,181.84845047999988,50705.19923208 2025-11-29,02:42:46.000,333,11094859,-795,0,1764384165,15164.35023109,181.85549960999924,50705.213206320004 2025-11-29,02:42:47.000,333,11094870,-755,0,1764384166,15164.336758469995,181.9259909100001,50705.25512904001 2025-11-29,02:42:48.000,333,11094889,-795,0,1764384167,15164.34349477999,181.95418743000482,50705.12237376 2025-11-29,02:42:49.000,333,11094868,-795,0,1764384168,15164.296340609995,181.95418743000482,50705.24814192 2025-11-29,02:42:50.000,333,11094855,-795,0,1764384169,15164.316549539995,181.96828569000354,50705.20621920001 2025-11-29,02:42:51.000,333,11094816,-795,0,1764384170,15164.255922749995,181.96828569000354,50705.22019344 2025-11-29,02:42:52.000,333,11094878,-795,0,1764384171,15164.24245012999,181.98238395000226,50705.27609040001 2025-11-29,02:42:53.000,333,11094877,-795,0,1764384172,15164.235713819995,181.96123656000418,50705.262116160004 2025-11-29,02:42:54.000,333,11094896,-795,0,1764384173,15164.195295959995,182.0246787299984,50705.27609040001 2025-11-29,02:42:55.000,333,11094870,-715,0,1764384174,15164.12793286,182.03172785999777,50705.22019344 2025-11-29,02:42:56.000,333,11094865,-795,0,1764384175,15164.08077868999,182.0246787299984,50705.26910328 2025-11-29,02:42:57.000,333,11094859,-795,0,1764384176,15164.04036082999,182.04582612000377,50705.24814192 2025-11-29,02:42:58.000,333,11094867,-795,0,1764384177,15163.99994296999,182.01762959999905,50705.24814192 2025-11-29,02:42:59.000,333,11094873,-795,0,1764384178,15163.972997729994,182.01762959999905,50705.24814192 2025-11-29,02:43:00.000,333,11094851,-715,0,1764384179,15163.912370939994,182.0105804699997,50705.25512904001 2025-11-29,02:43:01.000,333,11094859,-795,0,1764384180,15163.845007839998,181.98943308000162,50705.262116160004 2025-11-29,02:43:02.000,333,11094860,-795,0,1764384181,15163.838271529989,181.99648221000098,50705.30403888001 2025-11-29,02:43:03.000,333,11094830,-795,0,1764384182,15163.818062599988,182.0246787299984,50705.22019344 2025-11-29,02:43:04.000,333,11094838,-795,0,1764384183,15163.818062599988,182.0740226400012,50705.31801312 2025-11-29,02:43:05.000,333,11094841,-795,0,1764384184,15163.797853669988,182.05287525000313,50705.32500024001 2025-11-29,02:43:06.000,333,11094856,-795,0,1764384185,15163.804589979998,182.08812089999992,50705.311026 2025-11-29,02:43:07.000,333,11094843,-795,0,1764384186,15163.818062599988,182.06697351000184,50705.31801312 2025-11-29,02:43:08.000,333,11094901,-795,0,1764384187,15163.811326289993,182.0740226400012,50705.3459616 2025-11-29,02:43:09.000,333,11094878,-795,0,1764384188,15163.845007839998,182.109268289998,50705.29006464 2025-11-29,02:43:10.000,333,11094847,-715,0,1764384189,15163.858480459989,182.05992438000249,50705.24814192 2025-11-29,02:43:11.000,333,11094856,-795,0,1764384190,15163.845007839998,182.08107177000056,50705.213206320004 2025-11-29,02:43:12.000,333,11094845,-795,0,1764384191,15163.871953079994,182.04582612000377,50705.25512904001 2025-11-29,02:43:13.000,333,11094820,-795,0,1764384192,15163.905634629999,182.06697351000184,50705.22019344 2025-11-29,02:43:14.000,333,11094839,-795,0,1764384193,15163.932579869994,182.0740226400012,50705.22718056001 2025-11-29,02:43:15.000,333,11094871,-795,0,1764384194,15163.925843559999,182.06697351000184,50705.1712836 2025-11-29,02:43:16.000,333,11094861,-675,0,1764384195,15163.99994296999,182.10221915999864,50705.213206320004 2025-11-29,02:43:17.000,333,11094837,-795,0,1764384196,15164.026888209999,182.05287525000313,50705.164296480005 2025-11-29,02:43:18.000,333,11094829,-795,0,1764384197,15164.06056975999,182.0740226400012,50705.213206320004 2025-11-29,02:43:19.000,333,11094872,-755,0,1764384198,15164.053833449994,182.10221915999864,50705.22019344 2025-11-29,02:43:20.000,333,11094852,-795,0,1764384199,15164.10772393,182.08812089999992,50705.1014124 2025-11-29,02:43:21.000,333,11094844,-795,0,1764384200,15164.16835072,182.109268289998,50705.13634800001 2025-11-29,02:43:22.000,333,11094863,-795,0,1764384201,15164.20876858,182.123366550004,50705.15032224 2025-11-29,02:43:23.000,333,11094836,-795,0,1764384202,15164.255922749995,182.13041568000335,50705.10839952001 2025-11-29,02:43:24.000,333,11094881,-795,0,1764384203,15164.26939537,182.1586122000008,50705.09442528 2025-11-29,02:43:25.000,333,11094852,-795,0,1764384204,15164.30307691999,182.16566133000015,50705.1014124 2025-11-29,02:43:26.000,333,11094852,-795,0,1764384205,15164.33002216,182.1374648100027,50705.08045104 2025-11-29,02:43:27.000,333,11094854,-795,0,1764384206,15164.377176329996,182.17975958999887,50705.066476800006 2025-11-29,02:43:28.000,333,11094825,-795,0,1764384207,15164.397385259996,182.1586122000008,50705.07346392 2025-11-29,02:43:29.000,333,11094831,-795,0,1764384208,15164.40412156999,182.17975958999887,50705.02455408 2025-11-29,02:43:30.000,333,11094847,-795,0,1764384209,15164.39064895,182.20090698000422,50705.00359272 2025-11-29,02:43:31.000,333,11094812,-795,0,1764384210,15164.41085788,182.24320176000037,50704.96167 2025-11-29,02:43:32.000,333,11094835,-795,0,1764384211,15164.444539429991,182.21500524000294,50705.05948968001 2025-11-29,02:43:33.000,333,11094837,-795,0,1764384212,15164.458012049996,182.23615263000102,50705.0315412 2025-11-29,02:43:34.000,333,11094809,-795,0,1764384213,15164.417594189996,182.2713982799978,50705.045515440004 2025-11-29,02:43:35.000,333,11094844,-795,0,1764384214,15164.397385259996,182.2713982799978,50705.066476800006 2025-11-29,02:43:36.000,333,11094826,-715,0,1764384215,15164.377176329996,182.31369306000124,50704.96167 2025-11-29,02:43:37.000,333,11094840,-795,0,1764384216,15164.34349477999,182.26434914999845,50704.95468288 2025-11-29,02:43:38.000,333,11094812,-795,0,1764384217,15164.35023109,182.30664393000188,50705.08045104 2025-11-29,02:43:39.000,333,11094849,-795,0,1764384218,15164.2896043,182.35598784000467,50705.0315412 2025-11-29,02:43:40.000,333,11094842,-795,0,1764384219,15164.276131679995,182.31369306000124,50705.05250256 2025-11-29,02:43:41.000,333,11094832,-795,0,1764384220,15164.255922749995,182.36303697000403,50705.01756696001 2025-11-29,02:43:42.000,333,11094872,-795,0,1764384221,15164.22224119999,182.39828262000083,50705.05948968001 2025-11-29,02:43:43.000,333,11094875,-675,0,1764384222,15164.195295959995,182.39828262000083,50705.1014124 2025-11-29,02:43:44.000,333,11094867,-795,0,1764384223,15164.14140547999,182.4194300099989,50705.10839952001 2025-11-29,02:43:45.000,333,11094852,-795,0,1764384224,15164.074042379994,182.42647913999826,50705.02455408 2025-11-29,02:43:46.000,333,11094864,-795,0,1764384225,15164.074042379994,182.4053317500002,50705.08743816001 2025-11-29,02:43:47.000,333,11094875,-795,0,1764384226,15164.074042379994,182.36303697000403,50705.010579839996 2025-11-29,02:43:48.000,333,11094883,-795,0,1764384227,15163.972997729994,182.39123349000147,50705.05948968001 2025-11-29,02:43:49.000,333,11094849,-795,0,1764384228,15164.02015189999,182.3841843600021,50705.08743816001 2025-11-29,02:43:50.000,333,11094844,-795,0,1764384229,15163.986470349999,182.3841843600021,50705.08045104 2025-11-29,02:43:51.000,333,11094871,-795,0,1764384230,15163.966261419999,182.4053317500002,50705.0315412 2025-11-29,02:43:52.000,333,11094898,-795,0,1764384231,15163.972997729994,182.39828262000083,50705.08045104 2025-11-29,02:43:53.000,333,11094862,-795,0,1764384232,15163.959525109989,182.4194300099989,50705.01756696001 2025-11-29,02:43:54.000,333,11094839,-795,0,1764384233,15163.919107249989,182.4194300099989,50705.1014124 2025-11-29,02:43:55.000,333,11094819,-795,0,1764384234,15163.946052489999,182.42647913999826,50705.08045104 2025-11-29,02:43:56.000,333,11094848,-795,0,1764384235,15163.885425699998,182.3700861000034,50705.1014124 2025-11-29,02:43:57.000,333,11094840,-795,0,1764384236,15163.946052489999,182.39123349000147,50705.045515440004 2025-11-29,02:43:58.000,333,11094864,-795,0,1764384237,15163.952788799994,182.37713523000275,50705.066476800006 2025-11-29,02:43:59.000,333,11094848,-795,0,1764384238,15163.959525109989,182.33484044999932,50705.09442528 2025-11-29,02:44:00.000,333,11094816,-795,0,1764384239,15163.97973403999,182.33484044999932,50705.0315412 2025-11-29,02:44:01.000,333,11094878,-795,0,1764384240,15163.993206659994,182.34893870999804,50705.01756696001 2025-11-29,02:44:02.000,333,11094872,-795,0,1764384241,15164.04709714,182.30664393000188,50705.12237376 2025-11-29,02:44:03.000,333,11094802,-795,0,1764384242,15164.033624519994,182.31369306000124,50705.05948968001 2025-11-29,02:44:04.000,333,11094823,-795,0,1764384243,15164.053833449994,182.27844741000445,50705.066476800006 2025-11-29,02:44:05.000,333,11094881,-795,0,1764384244,15164.04036082999,182.2573000199991,50704.98263136 2025-11-29,02:44:06.000,333,11094883,-795,0,1764384245,15164.10098761999,182.22910350000166,50705.010579839996 2025-11-29,02:44:07.000,333,11094859,-795,0,1764384246,15164.094251309994,182.17975958999887,50704.96865712001 2025-11-29,02:44:08.000,333,11094893,-795,0,1764384247,15164.134669169995,182.11631742000463,50704.95468288 2025-11-29,02:44:09.000,333,11094876,-795,0,1764384248,15164.175087029995,182.10221915999864,50704.96167 2025-11-29,02:44:10.000,333,11094833,-795,0,1764384249,15164.22897751,182.09517002999928,50704.89179880001 2025-11-29,02:44:11.000,333,11094878,-795,0,1764384250,15164.22224119999,182.01762959999905,50704.93372152 2025-11-29,02:44:12.000,333,11094873,-795,0,1764384251,15164.195295959995,181.9753348200029,50704.877824560004 2025-11-29,02:44:13.000,333,11094854,-795,0,1764384252,15164.24245012999,181.89779439000267,50704.98263136 2025-11-29,02:44:14.000,333,11094858,-795,0,1764384253,15164.296340609995,181.86959786999796,50705.00359272 2025-11-29,02:44:15.000,333,11094876,-795,0,1764384254,15164.33002216,181.79205743999773,50704.97564424 2025-11-29,02:44:16.000,333,11094868,-795,0,1764384255,15164.32328584999,181.79205743999773,50704.98263136 2025-11-29,02:44:17.000,333,11094824,-795,0,1764384256,15164.32328584999,181.73566440000286,50704.93372152 2025-11-29,02:44:18.000,333,11094873,-795,0,1764384257,15164.316549539995,181.7004187499988,50705.00359272 2025-11-29,02:44:19.000,333,11094884,-795,0,1764384258,15164.276131679995,181.60878005999984,50704.9267344 2025-11-29,02:44:20.000,333,11094864,-715,0,1764384259,15164.296340609995,181.5805835400024,50704.94070864001 2025-11-29,02:44:21.000,333,11094893,-795,0,1764384260,15164.26939537,181.55943615000433,50704.95468288 2025-11-29,02:44:22.000,333,11094784,-795,0,1764384261,15164.26939537,181.53123962999962,50704.93372152 2025-11-29,02:44:23.000,333,11094821,-795,0,1764384262,15164.26939537,181.5171413700009,50704.98263136 2025-11-29,02:44:24.000,333,11094863,-795,0,1764384263,15164.276131679995,181.50304311000218,50704.87083744001 2025-11-29,02:44:25.000,333,11094853,-795,0,1764384264,15164.24918644,181.49599398000282,50704.9267344 2025-11-29,02:44:26.000,333,11094897,-795,0,1764384265,15164.296340609995,181.4818957200041,50704.89179880001 2025-11-29,02:44:27.000,333,11094834,-795,0,1764384266,15164.336758469995,181.4818957200041,50704.898785920006 2025-11-29,02:44:28.000,333,11094887,-795,0,1764384267,15164.356967399995,181.4536991999994,50704.95468288 2025-11-29,02:44:29.000,333,11094865,-795,0,1764384268,15164.37044002,181.48894485000346,50704.91276016 2025-11-29,02:44:30.000,333,11094833,-795,0,1764384269,15164.36370370999,181.46074832999875,50704.81494048 2025-11-29,02:44:31.000,333,11094846,-795,0,1764384270,15164.38391263999,181.4677974599981,50704.82192760001 2025-11-29,02:44:32.000,333,11094824,-795,0,1764384271,15164.41085788,181.46074832999875,50704.84987608001 2025-11-29,02:44:33.000,333,11094914,-795,0,1764384272,15164.42433049999,181.44665007000003,50704.87083744001 2025-11-29,02:44:34.000,333,11094817,-795,0,1764384273,15164.437803119996,181.4536991999994,50704.80795336 2025-11-29,02:44:35.000,333,11094858,-795,0,1764384274,15164.45127574,181.46074832999875,50704.83590184 2025-11-29,02:44:36.000,333,11094858,-795,0,1764384275,15164.464748359991,181.4677974599981,50704.83590184 2025-11-29,02:44:37.000,333,11094828,-795,0,1764384276,15164.511902530001,181.4536991999994,50704.75904352 2025-11-29,02:44:38.000,333,11094880,-795,0,1764384277,15164.538847769996,181.43960094000067,50704.81494048 2025-11-29,02:44:39.000,333,11094858,-795,0,1764384278,15164.552320390001,181.43960094000067,50704.828914720005 2025-11-29,02:44:40.000,333,11094856,-795,0,1764384279,15164.579265629996,181.47484659000474,50704.77301776001 2025-11-29,02:44:41.000,333,11094875,-795,0,1764384280,15164.606210869992,181.4677974599981,50704.77301776001 2025-11-29,02:44:42.000,333,11094832,-795,0,1764384281,15164.680310279997,181.46074832999875,50704.74506928 2025-11-29,02:44:43.000,333,11094864,-795,0,1764384282,15164.666837659992,181.4677974599981,50704.710133680004 2025-11-29,02:44:44.000,333,11094857,-795,0,1764384283,15164.693782900002,181.42550268000196,50704.76603064 2025-11-29,02:44:45.000,333,11094896,-795,0,1764384284,15164.693782900002,181.42550268000196,50704.780004880005 2025-11-29,02:44:46.000,333,11094844,-795,0,1764384285,15164.761145999997,181.4325518100013,50704.74506928 2025-11-29,02:44:47.000,333,11094868,-795,0,1764384286,15164.774618620002,181.4325518100013,50704.70314656001 2025-11-29,02:44:48.000,333,11094830,-635,0,1764384287,15164.801563859997,181.41140442000324,50704.69615944 2025-11-29,02:44:49.000,333,11094866,-795,0,1764384288,15164.801563859997,181.43960094000067,50704.69615944 2025-11-29,02:44:50.000,333,11094823,-595,0,1764384289,15164.815036480002,181.44665007000003,50704.70314656001 2025-11-29,02:44:51.000,333,11094886,-795,0,1764384290,15164.794827550002,181.42550268000196,50704.675198079996 2025-11-29,02:44:52.000,333,11094900,-795,0,1764384291,15164.828509099993,181.4677974599981,50704.731095040006 2025-11-29,02:44:53.000,333,11094852,-795,0,1764384292,15164.862190649998,181.48894485000346,50704.74506928 2025-11-29,02:44:54.000,333,11094801,-795,0,1764384293,15164.909344819993,181.4818957200041,50704.77301776001 2025-11-29,02:44:55.000,333,11094866,-755,0,1764384294,15164.916081129988,181.50304311000218,50704.75904352 2025-11-29,02:44:56.000,333,11094821,-795,0,1764384295,15164.902608509998,181.47484659000474,50704.75205640001 2025-11-29,02:44:57.000,333,11094891,-795,0,1764384296,15164.943026369998,181.52419050000026,50704.74506928 2025-11-29,02:44:58.000,333,11094863,-795,0,1764384297,15164.949762679993,181.54533788999834,50704.7171208 2025-11-29,02:44:59.000,333,11094874,-795,0,1764384298,15164.943026369998,181.48894485000346,50704.780004880005 2025-11-29,02:45:00.000,333,11094831,-795,0,1764384299,15164.956498989988,181.50304311000218,50704.66821096 2025-11-29,02:45:01.000,333,11094845,-795,0,1764384300,15164.956498989988,181.53123962999962,50704.70314656001 2025-11-29,02:45:02.000,333,11094894,-795,0,1764384301,15164.949762679993,181.51009224000154,50704.731095040006 2025-11-29,02:45:03.000,333,11094866,-795,0,1764384302,15164.943026369998,181.50304311000218,50704.66821096 2025-11-29,02:45:04.000,333,11094852,-795,0,1764384303,15164.943026369998,181.4536991999994,50704.731095040006 2025-11-29,02:45:05.000,333,11094872,-795,0,1764384304,15164.969971609993,181.40435529000388,50704.675198079996 2025-11-29,02:45:06.000,333,11094875,-795,0,1764384305,15164.963235299998,181.42550268000196,50704.731095040006 2025-11-29,02:45:07.000,333,11094845,-795,0,1764384306,15164.983444229998,181.42550268000196,50704.7171208 2025-11-29,02:45:08.000,333,11094862,-795,0,1764384307,15164.969971609993,181.39730616000452,50704.70314656001 2025-11-29,02:45:09.000,333,11094824,-795,0,1764384308,15164.976707919988,181.37615876999917,50704.74506928 2025-11-29,02:45:10.000,333,11094891,-795,0,1764384309,15164.983444229998,181.3550113800011,50704.74506928 2025-11-29,02:45:11.000,333,11094822,-795,0,1764384310,15164.949762679993,181.333863990003,50704.710133680004 2025-11-29,02:45:12.000,333,11094901,-795,0,1764384311,15164.963235299998,181.31271659999766,50704.75904352 2025-11-29,02:45:13.000,333,11094845,-795,0,1764384312,15164.976707919988,181.29156920999958,50704.74506928 2025-11-29,02:45:14.000,333,11094830,-755,0,1764384313,15164.956498989988,181.2704218200015,50704.79397912 2025-11-29,02:45:15.000,333,11094867,-795,0,1764384314,15164.983444229998,181.26337269000214,50704.877824560004 2025-11-29,02:45:16.000,333,11094908,-795,0,1764384315,15164.949762679993,181.24927443000342,50704.75904352 2025-11-29,02:45:17.000,333,11094865,-795,0,1764384316,15164.949762679993,181.22812703999807,50704.731095040006 2025-11-29,02:45:18.000,333,11094891,-795,0,1764384317,15164.990180539993,181.18583226000192,50704.75904352 2025-11-29,02:45:19.000,333,11094862,-795,0,1764384318,15164.990180539993,181.17878313000256,50704.68917232 2025-11-29,02:45:20.000,333,11094855,-795,0,1764384319,15164.969971609993,181.14353747999849,50704.675198079996 2025-11-29,02:45:21.000,333,11094874,-795,0,1764384320,15164.976707919988,181.11534096000105,50704.66821096 2025-11-29,02:45:22.000,333,11094842,-795,0,1764384321,15164.990180539993,181.12943921999977,50704.710133680004 2025-11-29,02:45:23.000,333,11094890,-795,0,1764384322,15165.037334709988,181.11534096000105,50704.74506928 2025-11-29,02:45:24.000,333,11094862,-795,0,1764384323,15165.030598399993,181.06599704999826,50704.675198079996 2025-11-29,02:45:25.000,333,11094843,-795,0,1764384324,15165.037334709988,181.0096040100034,50704.710133680004 2025-11-29,02:45:26.000,333,11094830,-715,0,1764384325,15165.057543639989,180.96730922999996,50704.710133680004 2025-11-29,02:45:27.000,333,11094836,-795,0,1764384326,15165.084488879998,180.93206358000316,50704.74506928 2025-11-29,02:45:28.000,333,11094846,-795,0,1764384327,15165.118170429989,180.9109161899978,50704.73808216 2025-11-29,02:45:29.000,333,11094860,-795,0,1764384328,15165.084488879998,180.88271967000037,50704.675198079996 2025-11-29,02:45:30.000,333,11094875,-795,0,1764384329,15165.118170429989,180.84747402000357,50704.661223840005 2025-11-29,02:45:31.000,333,11094868,-795,0,1764384330,15165.091225189994,180.79813011000078,50704.661223840005 2025-11-29,02:45:32.000,333,11094841,-795,0,1764384331,15165.138379359989,180.79108098000142,50704.63327536001 2025-11-29,02:45:33.000,333,11094873,-795,0,1764384332,15165.178797219989,180.78403185000207,50704.66821096 2025-11-29,02:45:34.000,333,11094832,-795,0,1764384333,15165.212478769994,180.72058968000056,50704.731095040006 2025-11-29,02:45:35.000,333,11094828,-795,0,1764384334,15165.28657818,180.7135405500012,50704.675198079996 2025-11-29,02:45:36.000,333,11094851,-795,0,1764384335,15165.32025972999,180.67124576999777,50704.70314656001 2025-11-29,02:45:37.000,333,11094881,-795,0,1764384336,15165.313523419994,180.6641966399984,50704.68218520001 2025-11-29,02:45:38.000,333,11094867,-795,0,1764384337,15165.34720497,180.6148527300029,50704.675198079996 2025-11-29,02:45:39.000,333,11094882,-795,0,1764384338,15165.32699604,180.5655088200001,50704.69615944 2025-11-29,02:45:40.000,333,11094886,-755,0,1764384339,15165.34720497,180.5302631700033,50704.6472496 2025-11-29,02:45:41.000,333,11094880,-795,0,1764384340,15165.34720497,180.5020666499986,50704.63327536001 2025-11-29,02:45:42.000,333,11094853,-795,0,1764384341,15165.434776999995,180.48796838999988,50704.710133680004 2025-11-29,02:45:43.000,333,11094843,-795,0,1764384342,15165.42130437999,180.44567361000372,50704.7171208 2025-11-29,02:45:44.000,333,11094906,-795,0,1764384343,15165.454985929995,180.42452621999837,50704.72410792001 2025-11-29,02:45:45.000,333,11094857,-755,0,1764384344,15165.44824962,180.41042795999965,50704.66821096 2025-11-29,02:45:46.000,333,11094876,-795,0,1764384345,15165.454985929995,180.39632970000093,50704.675198079996 2025-11-29,02:45:47.000,333,11094892,-795,0,1764384346,15165.46172223999,180.38928057000157,50704.675198079996 2025-11-29,02:45:48.000,333,11094874,-795,0,1764384347,15165.48866748,180.38223144000222,50704.65423672001 2025-11-29,02:45:49.000,333,11094858,-795,0,1764384348,15165.454985929995,180.37518231000286,50704.7171208 2025-11-29,02:45:50.000,333,11094864,-795,0,1764384349,15165.48193116999,180.36108405000414,50704.69615944 2025-11-29,02:45:51.000,333,11094869,-795,0,1764384350,15165.44151330999,180.33288752999943,50704.72410792001 2025-11-29,02:45:52.000,333,11094895,-795,0,1764384351,15165.50214009999,180.3187892700007,50704.780004880005 2025-11-29,02:45:53.000,333,11094884,-795,0,1764384352,15165.46845855,180.32583840000007,50704.75904352 2025-11-29,02:45:54.000,333,11094836,-795,0,1764384353,15165.434776999995,180.26944535999792,50704.73808216 2025-11-29,02:45:55.000,333,11094870,-795,0,1764384354,15165.40109544999,180.26944535999792,50704.74506928 2025-11-29,02:45:56.000,333,11094870,-795,0,1764384355,15165.394359139995,180.24829796999984,50704.79397912 2025-11-29,02:45:57.000,333,11094852,-795,0,1764384356,15165.374150209995,180.24124884000048,50704.661223840005 2025-11-29,02:45:58.000,333,11094864,-795,0,1764384357,15165.333732349995,180.24829796999984,50704.661223840005 2025-11-29,02:45:59.000,333,11094849,-795,0,1764384358,15165.32025972999,180.24124884000048,50704.68917232 2025-11-29,02:46:00.000,333,11094866,-795,0,1764384359,15165.273105559994,180.24124884000048,50704.612314000005 2025-11-29,02:46:01.000,333,11094883,-795,0,1764384360,15165.232687699994,180.2201014500024,50704.63327536001 2025-11-29,02:46:02.000,333,11094841,-795,0,1764384361,15165.192269839994,180.2201014500024,50704.68218520001 2025-11-29,02:46:03.000,333,11094852,-795,0,1764384362,15165.111434119994,180.20600319000368,50704.661223840005 2025-11-29,02:46:04.000,333,11094843,-795,0,1764384363,15165.084488879998,180.21305232000304,50704.61930112 2025-11-29,02:46:05.000,333,11094847,-795,0,1764384364,15165.057543639989,180.20600319000368,50704.661223840005 2025-11-29,02:46:06.000,333,11094853,-795,0,1764384365,15165.030598399993,180.1707575399996,50704.69615944 2025-11-29,02:46:07.000,333,11094845,-795,0,1764384366,15165.111434119994,180.14961015000154,50704.731095040006 2025-11-29,02:46:08.000,333,11094841,-715,0,1764384367,15165.030598399993,180.11436450000474,50704.65423672001 2025-11-29,02:46:09.000,333,11094856,-795,0,1764384368,15165.010389469993,180.11436450000474,50704.710133680004 2025-11-29,02:46:10.000,333,11094893,-755,0,1764384369,15164.996916849988,180.0720697200013,50704.62628824 2025-11-29,02:46:11.000,333,11094832,-795,0,1764384370,15164.983444229998,180.02977493999788,50704.60532688001 2025-11-29,02:46:12.000,333,11094870,-795,0,1764384371,15165.030598399993,180.0086275499998,50704.612314000005 2025-11-29,02:46:13.000,333,11094882,-795,0,1764384372,15165.037334709988,180.0086275499998,50704.59833976 2025-11-29,02:46:14.000,333,11094858,-795,0,1764384373,15165.057543639989,179.9592836400043,50704.60532688001 2025-11-29,02:46:15.000,333,11094865,-795,0,1764384374,15165.037334709988,179.96633277000365,50704.60532688001 2025-11-29,02:46:16.000,333,11094902,-795,0,1764384375,15165.037334709988,179.98748016000172,50704.61930112 2025-11-29,02:46:17.000,333,11094839,-795,0,1764384376,15165.084488879998,179.9592836400043,50704.6472496 2025-11-29,02:46:18.000,333,11094878,-795,0,1764384377,15165.124906739999,179.98043103000236,50704.63327536001 2025-11-29,02:46:19.000,333,11094842,-795,0,1764384378,15165.158588289989,180.01567667999916,50704.59135264 2025-11-29,02:46:20.000,333,11094858,-795,0,1764384379,15165.21921507999,180.0086275499998,50704.62628824 2025-11-29,02:46:21.000,333,11094823,-795,0,1764384380,15165.246160319999,180.02272580999852,50704.58436552001 2025-11-29,02:46:22.000,333,11094895,-795,0,1764384381,15165.30678711,180.07911885000067,50704.53545568001 2025-11-29,02:46:23.000,333,11094874,-755,0,1764384382,15165.36067758999,180.1073153699981,50704.542442800004 2025-11-29,02:46:24.000,333,11094857,-795,0,1764384383,15165.3674139,180.11436450000474,50704.52846856 2025-11-29,02:46:25.000,333,11094850,-795,0,1764384384,15165.44151330999,180.16370841000025,50704.51449432001 2025-11-29,02:46:26.000,333,11094866,-795,0,1764384385,15165.46845855,180.1919049299977,50704.493532960005 2025-11-29,02:46:27.000,333,11094852,-755,0,1764384386,15165.46845855,180.2835436200039,50704.507507199996 2025-11-29,02:46:28.000,333,11094855,-755,0,1764384387,15165.515612719995,180.304691010002,50704.52846856 2025-11-29,02:46:29.000,333,11094894,-795,0,1764384388,15165.58971213,180.34698578999814,50704.507507199996 2025-11-29,02:46:30.000,333,11094888,-795,0,1764384389,15165.52908534,180.39632970000093,50704.42366176 2025-11-29,02:46:31.000,333,11094913,-795,0,1764384390,15165.58971213,180.45977187000244,50704.46558448001 2025-11-29,02:46:32.000,333,11094859,-795,0,1764384391,15165.58971213,180.5302631700033,50704.50052008 2025-11-29,02:46:33.000,333,11094895,-795,0,1764384392,15165.58971213,180.53731230000267,50704.46558448001 2025-11-29,02:46:34.000,333,11094845,-795,0,1764384393,15165.58297581999,180.60075447000418,50704.45161024 2025-11-29,02:46:35.000,333,11094913,-795,0,1764384394,15165.58297581999,180.62190186000225,50704.50052008 2025-11-29,02:46:36.000,333,11094834,-795,0,1764384395,15165.576239509996,180.6289509900016,50704.507507199996 2025-11-29,02:46:37.000,333,11094854,-795,0,1764384396,15165.54255795999,180.70649142000184,50704.41667464001 2025-11-29,02:46:38.000,333,11094887,-795,0,1764384397,15165.50887641,180.73468793999928,50704.43763600001 2025-11-29,02:46:39.000,333,11094851,-795,0,1764384398,15165.454985929995,180.72763880999992,50704.493532960005 2025-11-29,02:46:40.000,333,11094886,-795,0,1764384399,15165.454985929995,180.75583533000463,50704.43064888 2025-11-29,02:46:41.000,333,11094882,-795,0,1764384400,15165.38762283,180.79813011000078,50704.3328292 2025-11-29,02:46:42.000,333,11094872,-795,0,1764384401,15165.38088651999,180.88271967000037,50704.4725716 2025-11-29,02:46:43.000,333,11094882,-795,0,1764384402,15165.333732349995,180.90386705999845,50704.43763600001 2025-11-29,02:46:44.000,333,11094894,-795,0,1764384403,15165.32025972999,180.9602601000006,50704.46558448001 2025-11-29,02:46:45.000,333,11094910,-795,0,1764384404,15165.27984186999,181.03780053000082,50704.50052008 2025-11-29,02:46:46.000,333,11094894,-795,0,1764384405,15165.23942400999,181.08009531000425,50704.50052008 2025-11-29,02:46:47.000,333,11094862,-795,0,1764384406,15165.158588289989,181.14353747999849,50704.50052008 2025-11-29,02:46:48.000,333,11094927,-795,0,1764384407,15165.084488879998,181.1717340000032,50704.51449432001 2025-11-29,02:46:49.000,333,11094899,-795,0,1764384408,15165.071016259993,181.22812703999807,50704.47955872 2025-11-29,02:46:50.000,333,11094918,-795,0,1764384409,15165.017125779988,181.29156920999958,50704.51449432001 2025-11-29,02:46:51.000,333,11094880,-795,0,1764384410,15164.983444229998,181.3056674699983,50704.4725716 2025-11-29,02:46:52.000,333,11094895,-755,0,1764384411,15164.943026369998,181.43960094000067,50704.54942992 2025-11-29,02:46:53.000,333,11094856,-795,0,1764384412,15164.889135889993,181.47484659000474,50704.52148144 2025-11-29,02:46:54.000,333,11094869,-795,0,1764384413,15164.815036480002,181.53123962999962,50704.53545568001 2025-11-29,02:46:55.000,333,11094865,-795,0,1764384414,15164.821772789997,181.5805835400024,50704.52846856 2025-11-29,02:46:56.000,333,11094889,-795,0,1764384415,15164.801563859997,181.63697658000456,50704.51449432001 2025-11-29,02:46:57.000,333,11094892,-795,0,1764384416,15164.740937069997,181.68632049000007,50704.55641704001 2025-11-29,02:46:58.000,333,11094888,-795,0,1764384417,15164.700519209997,181.7286152700035,50704.493532960005 2025-11-29,02:46:59.000,333,11094849,-795,0,1764384418,15164.639892419997,181.79205743999773,50704.47955872 2025-11-29,02:47:00.000,333,11094892,-795,0,1764384419,15164.653365040002,181.8625487399986,50704.563404160006 2025-11-29,02:47:01.000,333,11094838,-795,0,1764384420,15164.660101349997,181.86959786999796,50704.55641704001 2025-11-29,02:47:02.000,333,11094909,-795,0,1764384421,15164.633156110001,181.9259909100001,50704.58436552001 2025-11-29,02:47:03.000,333,11094846,-715,0,1764384422,15164.653365040002,181.95418743000482,50704.55641704001 2025-11-29,02:47:04.000,333,11094876,-795,0,1764384423,15164.653365040002,181.95418743000482,50704.5773784 2025-11-29,02:47:05.000,333,11094861,-795,0,1764384424,15164.680310279997,182.01762959999905,50704.63327536001 2025-11-29,02:47:06.000,333,11094929,-795,0,1764384425,15164.687046589992,182.0105804699997,50704.54942992 2025-11-29,02:47:07.000,333,11094897,-795,0,1764384426,15164.666837659992,182.0105804699997,50704.59135264 2025-11-29,02:47:08.000,333,11094849,-795,0,1764384427,15164.707255519992,181.99648221000098,50704.563404160006 2025-11-29,02:47:09.000,333,11094858,-795,0,1764384428,15164.673573970002,182.01762959999905,50704.55641704001 2025-11-29,02:47:10.000,333,11094862,-795,0,1764384429,15164.680310279997,182.0387769900044,50704.542442800004 2025-11-29,02:47:11.000,333,11094883,-795,0,1764384430,15164.707255519992,181.96123656000418,50704.55641704001 2025-11-29,02:47:12.000,333,11094849,-795,0,1764384431,15164.767882309992,182.00353134000034,50704.52846856 2025-11-29,02:47:13.000,333,11094839,-795,0,1764384432,15164.734200760002,181.94008916999883,50704.507507199996 2025-11-29,02:47:14.000,333,11094863,-795,0,1764384433,15164.747673379992,181.91894178000075,50704.53545568001 2025-11-29,02:47:15.000,333,11094888,-795,0,1764384434,15164.808300169992,181.89779439000267,50704.46558448001 2025-11-29,02:47:16.000,333,11094812,-795,0,1764384435,15164.767882309992,181.8273030900018,50704.54942992 2025-11-29,02:47:17.000,333,11094853,-795,0,1764384436,15164.761145999997,181.75681179000094,50704.50052008 2025-11-29,02:47:18.000,333,11094853,-795,0,1764384437,15164.828509099993,181.72156614000414,50704.5773784 2025-11-29,02:47:19.000,333,11094865,-795,0,1764384438,15164.815036480002,181.72156614000414,50704.55641704001 2025-11-29,02:47:20.000,333,11094886,-795,0,1764384439,15164.801563859997,181.64402571000392,50704.4725716 2025-11-29,02:47:21.000,333,11094868,-795,0,1764384440,15164.815036480002,181.62992744999792,50704.48654584001 2025-11-29,02:47:22.000,333,11094904,-795,0,1764384441,15164.868926959993,181.59468180000113,50704.51449432001 2025-11-29,02:47:23.000,333,11094822,-795,0,1764384442,15164.902608509998,181.58763267000177,50704.53545568001 2025-11-29,02:47:24.000,333,11094888,-795,0,1764384443,15164.895872200002,181.53123962999962,50704.52846856 2025-11-29,02:47:25.000,333,11094886,-795,0,1764384444,15164.963235299998,181.52419050000026,50704.48654584001 2025-11-29,02:47:26.000,333,11094856,-795,0,1764384445,15164.956498989988,181.51009224000154,50704.50052008 2025-11-29,02:47:27.000,333,11094846,-795,0,1764384446,15164.963235299998,181.4818957200041,50704.52846856 2025-11-29,02:47:28.000,333,11094880,-795,0,1764384447,15164.969971609993,181.4818957200041,50704.48654584001 2025-11-29,02:47:29.000,333,11094901,-795,0,1764384448,15164.983444229998,181.47484659000474,50704.50052008 2025-11-29,02:47:30.000,333,11094885,-795,0,1764384449,15164.963235299998,181.50304311000218,50704.45859736 2025-11-29,02:47:31.000,333,11094847,-795,0,1764384450,15164.976707919988,181.50304311000218,50704.48654584001 2025-11-29,02:47:32.000,333,11094868,-795,0,1764384451,15165.017125779988,181.48894485000346,50704.43064888 2025-11-29,02:47:33.000,333,11094846,-795,0,1764384452,15165.003653159998,181.48894485000346,50704.43763600001 2025-11-29,02:47:34.000,333,11094862,-795,0,1764384453,15165.003653159998,181.5171413700009,50704.40968752 2025-11-29,02:47:35.000,333,11094879,-795,0,1764384454,15165.010389469993,181.53828875999898,50704.43763600001 2025-11-29,02:47:36.000,333,11094821,-755,0,1764384455,15165.037334709988,181.57353441000305,50704.36776480001 2025-11-29,02:47:37.000,333,11094861,-635,0,1764384456,15165.023862089998,181.57353441000305,50704.38173904 2025-11-29,02:47:38.000,333,11094878,-795,0,1764384457,15165.071016259993,181.60173093000049,50704.34680344001 2025-11-29,02:47:39.000,333,11094873,-795,0,1764384458,15165.064279949998,181.62287831999856,50704.30488072 2025-11-29,02:47:40.000,333,11094859,-795,0,1764384459,15165.104697809998,181.64402571000392,50704.31885496001 2025-11-29,02:47:41.000,333,11094815,-795,0,1764384460,15165.071016259993,181.64402571000392,50704.38173904 2025-11-29,02:47:42.000,333,11094868,-795,0,1764384461,15165.111434119994,181.67222223000135,50704.34680344001 2025-11-29,02:47:43.000,333,11094886,-795,0,1764384462,15165.131643049994,181.665173100002,50704.395713280006 2025-11-29,02:47:44.000,333,11094874,-795,0,1764384463,15165.172060909994,181.6792713600007,50704.42366176 2025-11-29,02:47:45.000,333,11094818,-795,0,1764384464,15165.158588289989,181.665173100002,50704.3328292 2025-11-29,02:47:46.000,333,11094837,-795,0,1764384465,15165.212478769994,181.7004187499988,50704.35379056 2025-11-29,02:47:47.000,333,11094849,-795,0,1764384466,15165.25963293999,181.6792713600007,50704.29789360001 2025-11-29,02:47:48.000,333,11094892,-795,0,1764384467,15165.25963293999,181.6792713600007,50704.35379056 2025-11-29,02:47:49.000,333,11094858,-755,0,1764384468,15165.232687699994,181.64402571000392,50704.29789360001 2025-11-29,02:47:50.000,333,11094867,-795,0,1764384469,15165.252896629994,181.65812397000263,50704.25597088 2025-11-29,02:47:51.000,333,11094863,-795,0,1764384470,15165.293314489994,181.64402571000392,50704.28391936 2025-11-29,02:47:52.000,333,11094823,-795,0,1764384471,15165.293314489994,181.64402571000392,50704.31885496001 2025-11-29,02:47:53.000,333,11094858,-795,0,1764384472,15165.34046865999,181.62992744999792,50704.36077768 2025-11-29,02:47:54.000,333,11094854,-795,0,1764384473,15165.353941279995,181.62287831999856,50704.38173904 2025-11-29,02:47:55.000,333,11094873,-795,0,1764384474,15165.40783176,181.5664852800037,50704.395713280006 2025-11-29,02:47:56.000,333,11094861,-795,0,1764384475,15165.434776999995,181.6158291899992,50704.43763600001 2025-11-29,02:47:57.000,333,11094886,-795,0,1764384476,15165.46845855,181.5805835400024,50704.40968752 2025-11-29,02:47:58.000,333,11094852,-795,0,1764384477,15165.42804069,181.57353441000305,50704.36776480001 2025-11-29,02:47:59.000,333,11094879,-795,0,1764384478,15165.42130437999,181.5523870199977,50704.31186784 2025-11-29,02:48:00.000,333,11094892,-795,0,1764384479,15165.374150209995,181.5171413700009,50704.24199664 2025-11-29,02:48:01.000,333,11094876,-795,0,1764384480,15165.40783176,181.51009224000154,50704.22103528001 2025-11-29,02:48:02.000,333,11094897,-795,0,1764384481,15165.42804069,181.51009224000154,50704.29789360001 2025-11-29,02:48:03.000,333,11094867,-795,0,1764384482,15165.46845855,181.50304311000218,50704.22103528001 2025-11-29,02:48:04.000,333,11094855,-795,0,1764384483,15165.42804069,181.51009224000154,50704.24199664 2025-11-29,02:48:05.000,333,11094878,-795,0,1764384484,15165.454985929995,181.53123962999962,50704.10225424001 2025-11-29,02:48:06.000,333,11094872,-795,0,1764384485,15165.434776999995,181.5664852800037,50704.20007392001 2025-11-29,02:48:07.000,333,11094863,-795,0,1764384486,15165.46845855,181.5664852800037,50704.22103528001 2025-11-29,02:48:08.000,333,11094852,-795,0,1764384487,15165.515612719995,181.59468180000113,50704.24898376001 2025-11-29,02:48:09.000,333,11094905,-795,0,1764384488,15165.556030579995,181.60878005999984,50704.26994512001 2025-11-29,02:48:10.000,333,11094843,-795,0,1764384489,15165.535821649995,181.62992744999792,50704.1930868 2025-11-29,02:48:11.000,333,11094880,-795,0,1764384490,15165.535821649995,181.60878005999984,50704.21404816 2025-11-29,02:48:12.000,333,11094883,-795,0,1764384491,15165.5695032,181.62287831999856,50704.21404816 2025-11-29,02:48:13.000,333,11094818,-795,0,1764384492,15165.58971213,181.62992744999792,50704.172125439996 2025-11-29,02:48:14.000,333,11094892,-795,0,1764384493,15165.58971213,181.62992744999792,50704.25597088 2025-11-29,02:48:15.000,333,11094846,-795,0,1764384494,15165.60992106,181.60878005999984,50704.207061040004 2025-11-29,02:48:16.000,333,11094883,-795,0,1764384495,15165.63012999,181.59468180000113,50704.26994512001 2025-11-29,02:48:17.000,333,11094852,-795,0,1764384496,15165.63012999,181.65107484000328,50704.262958 2025-11-29,02:48:18.000,333,11094882,-795,0,1764384497,15165.643602609991,181.60173093000049,50704.325842080005 2025-11-29,02:48:19.000,333,11094878,-795,0,1764384498,15165.67054785,181.59468180000113,50704.29090648 2025-11-29,02:48:20.000,333,11094897,-795,0,1764384499,15165.657075229996,181.6158291899992,50704.25597088 2025-11-29,02:48:21.000,333,11094889,-795,0,1764384500,15165.65033892,181.59468180000113,50704.20007392001 2025-11-29,02:48:22.000,333,11094866,-795,0,1764384501,15165.60318474999,181.62992744999792,50704.20007392001 2025-11-29,02:48:23.000,333,11094857,-795,0,1764384502,15165.596448439996,181.64402571000392,50704.22103528001 2025-11-29,02:48:24.000,333,11094902,-795,0,1764384503,15165.60992106,181.665173100002,50704.25597088 2025-11-29,02:48:25.000,333,11094880,-795,0,1764384504,15165.65033892,181.67222223000135,50704.20007392001 2025-11-29,02:48:26.000,333,11094846,-795,0,1764384505,15165.63012999,181.68632049000007,50704.262958 2025-11-29,02:48:27.000,333,11094880,-795,0,1764384506,15165.643602609991,181.71451701000478,50704.262958 2025-11-29,02:48:28.000,333,11094868,-795,0,1764384507,15165.60318474999,181.74976266000158,50704.34680344001 2025-11-29,02:48:29.000,333,11094848,-755,0,1764384508,15165.636866299996,181.7286152700035,50704.325842080005 2025-11-29,02:48:30.000,333,11094856,-795,0,1764384509,15165.60318474999,181.77091004999966,50704.339816319996 2025-11-29,02:48:31.000,333,11094901,-795,0,1764384510,15165.60992106,181.74271353000222,50704.339816319996 2025-11-29,02:48:32.000,333,11094882,-795,0,1764384511,15165.63012999,181.75681179000094,50704.29090648 2025-11-29,02:48:33.000,333,11094900,-635,0,1764384512,15165.636866299996,181.77091004999966,50704.339816319996 2025-11-29,02:48:34.000,333,11094884,-635,0,1764384513,15165.663811539991,181.74271353000222,50704.374751920004 2025-11-29,02:48:35.000,333,11094858,-795,0,1764384514,15165.71096571,181.75681179000094,50704.36077768 2025-11-29,02:48:36.000,333,11094886,-715,0,1764384515,15165.758119879996,181.74271353000222,50704.34680344001 2025-11-29,02:48:37.000,333,11094826,-795,0,1764384516,15165.731174640001,181.7638609200003,50704.31186784 2025-11-29,02:48:38.000,333,11094871,-635,0,1764384517,15165.798537739996,181.72156614000414,50704.325842080005 2025-11-29,02:48:39.000,333,11094872,-795,0,1764384518,15165.838955599997,181.72156614000414,50704.374751920004 2025-11-29,02:48:40.000,333,11094918,-795,0,1764384519,15165.852428220001,181.63697658000456,50704.36077768 2025-11-29,02:48:41.000,333,11094873,-795,0,1764384520,15165.919791319997,181.62992744999792,50704.26994512001 2025-11-29,02:48:42.000,333,11094890,-795,0,1764384521,15165.953472870002,181.6158291899992,50704.28391936 2025-11-29,02:48:43.000,333,11094868,-795,0,1764384522,15165.993890730002,181.5805835400024,50704.34680344001 2025-11-29,02:48:44.000,333,11094892,-795,0,1764384523,15166.054517520002,181.58763267000177,50704.3328292 2025-11-29,02:48:45.000,333,11094905,-795,0,1764384524,15166.128616929993,181.5664852800037,50704.28391936 2025-11-29,02:48:46.000,333,11094867,-795,0,1764384525,15166.202716339998,181.53123962999962,50704.28391936 2025-11-29,02:48:47.000,333,11094879,-795,0,1764384526,15166.256606819989,181.52419050000026,50704.29090648 2025-11-29,02:48:48.000,333,11094890,-795,0,1764384527,15166.276815749989,181.50304311000218,50704.1930868 2025-11-29,02:48:49.000,333,11094905,-795,0,1764384528,15166.330706229994,181.52419050000026,50704.172125439996 2025-11-29,02:48:50.000,333,11094856,-795,0,1764384529,15166.398069329989,181.54533788999834,50704.20007392001 2025-11-29,02:48:51.000,333,11094858,-795,0,1764384530,15166.445223499999,181.54533788999834,50704.1232156 2025-11-29,02:48:52.000,333,11094877,-795,0,1764384531,15166.51932290999,181.59468180000113,50704.20007392001 2025-11-29,02:48:53.000,333,11094869,-795,0,1764384532,15166.55974076999,181.60173093000049,50704.13718984 2025-11-29,02:48:54.000,333,11094894,-795,0,1764384533,15166.633840179995,181.63697658000456,50704.16513832 2025-11-29,02:48:55.000,333,11094889,-755,0,1764384534,15166.68773066,181.69336961999943,50704.21404816 2025-11-29,02:48:56.000,333,11094881,-795,0,1764384535,15166.714675899995,181.73566440000286,50704.20007392001 2025-11-29,02:48:57.000,333,11094891,-795,0,1764384536,15166.755093759995,181.80615570000373,50704.158151200005 2025-11-29,02:48:58.000,333,11094862,-795,0,1764384537,15166.862874719991,181.85549960999924,50704.20007392001 2025-11-29,02:48:59.000,333,11094859,-795,0,1764384538,15166.916765199996,181.88369613000395,50704.158151200005 2025-11-29,02:49:00.000,333,11094867,-795,0,1764384539,15166.943710439991,181.86959786999796,50704.172125439996 2025-11-29,02:49:01.000,333,11094864,-795,0,1764384540,15167.024546159992,181.89779439000267,50704.1232156 2025-11-29,02:49:02.000,333,11094865,-795,0,1764384541,15167.118854499997,181.90484352000203,50704.109241360005 2025-11-29,02:49:03.000,333,11094881,-635,0,1764384542,15167.192953910002,181.91894178000075,50704.08129288001 2025-11-29,02:49:04.000,333,11094893,-795,0,1764384543,15167.273789630002,181.9118926500014,50704.09526712 2025-11-29,02:49:05.000,333,11094881,-795,0,1764384544,15167.314207490002,181.86959786999796,50704.08828 2025-11-29,02:49:06.000,333,11094863,-795,0,1764384545,15167.395043209988,181.84845047999988,50704.08828 2025-11-29,02:49:07.000,333,11094908,-795,0,1764384546,15167.475878929989,181.82025396000245,50704.08129288001 2025-11-29,02:49:08.000,333,11094869,-795,0,1764384547,15167.516296789989,181.78500830999837,50704.04635728 2025-11-29,02:49:09.000,333,11094871,-795,0,1764384548,15167.529769409994,181.74976266000158,50704.08129288001 2025-11-29,02:49:10.000,333,11094869,-795,0,1764384549,15167.570187269994,181.7004187499988,50704.05334440001 2025-11-29,02:49:11.000,333,11094865,-755,0,1764384550,15167.630814059994,181.70746787999815,50704.0184088 2025-11-29,02:49:12.000,333,11094863,-795,0,1764384551,15167.684704539999,181.6792713600007,50704.05334440001 2025-11-29,02:49:13.000,333,11094841,-795,0,1764384552,15167.711649779994,181.65107484000328,50704.01142168001 2025-11-29,02:49:14.000,333,11094845,-795,0,1764384553,15167.731858709994,181.60878005999984,50704.06731864 2025-11-29,02:49:15.000,333,11094869,-795,0,1764384554,15167.78574919,181.59468180000113,50704.07430576 2025-11-29,02:49:16.000,333,11094868,-795,0,1764384555,15167.792485499995,181.58763267000177,50704.11622848 2025-11-29,02:49:17.000,333,11094877,-795,0,1764384556,15167.84637598,181.53828875999898,50704.158151200005 2025-11-29,02:49:18.000,333,11094882,-635,0,1764384557,15167.88679384,181.53123962999962,50704.228022400006 2025-11-29,02:49:19.000,333,11094877,-675,0,1764384558,15167.88005752999,181.50304311000218,50704.10225424001 2025-11-29,02:49:20.000,333,11094846,-795,0,1764384559,15167.873321219995,181.43960094000067,50704.08828 2025-11-29,02:49:21.000,333,11094887,-795,0,1764384560,15167.85984859999,181.4536991999994,50704.109241360005 2025-11-29,02:49:22.000,333,11094846,-795,0,1764384561,15167.893530149995,181.46074832999875,50704.16513832 2025-11-29,02:49:23.000,333,11094868,-795,0,1764384562,15167.94742063,181.47484659000474,50704.172125439996 2025-11-29,02:49:24.000,333,11094866,-795,0,1764384563,15167.9272117,181.51009224000154,50704.109241360005 2025-11-29,02:49:25.000,333,11094825,-795,0,1764384564,15167.94742063,181.47484659000474,50704.172125439996 2025-11-29,02:49:26.000,333,11094813,-795,0,1764384565,15167.9272117,181.50304311000218,50704.14417696 2025-11-29,02:49:27.000,333,11094890,-795,0,1764384566,15167.933948009995,181.54533788999834,50704.13718984 2025-11-29,02:49:28.000,333,11094839,-795,0,1764384567,15167.94068431999,181.54533788999834,50704.09526712 2025-11-29,02:49:29.000,333,11094863,-795,0,1764384568,15167.94068431999,181.59468180000113,50704.1232156 2025-11-29,02:49:30.000,333,11094766,-795,0,1764384569,15167.94068431999,181.665173100002,50704.11622848 2025-11-29,02:49:31.000,333,11094814,-795,0,1764384570,15167.90026645999,181.6792713600007,50704.10225424001 2025-11-29,02:49:32.000,333,11094883,-795,0,1764384571,15167.96089324999,181.67222223000135,50704.17911256001 2025-11-29,02:49:33.000,333,11094874,-795,0,1764384572,15167.94068431999,181.7286152700035,50704.11622848 2025-11-29,02:49:34.000,333,11094859,-795,0,1764384573,15167.954156939995,181.75681179000094,50704.13020272001 2025-11-29,02:49:35.000,333,11094849,-795,0,1764384574,15167.96762956,181.82025396000245,50704.1232156 2025-11-29,02:49:36.000,333,11094879,-795,0,1764384575,15167.954156939995,181.8625487399986,50704.11622848 2025-11-29,02:49:37.000,333,11094841,-795,0,1764384576,15167.98110217999,181.8907452600033,50704.10225424001 2025-11-29,02:49:38.000,333,11094863,-675,0,1764384577,15168.02825635,181.94008916999883,50704.14417696 2025-11-29,02:49:39.000,333,11094807,-795,0,1764384578,15168.04172896999,181.99648221000098,50704.207061040004 2025-11-29,02:49:40.000,333,11094854,-795,0,1764384579,15168.095619449996,182.06697351000184,50704.16513832 2025-11-29,02:49:41.000,333,11094870,-795,0,1764384580,15168.176455169996,182.123366550004,50704.09526712 2025-11-29,02:49:42.000,333,11094879,-795,0,1764384581,15168.223609339992,182.20090698000422,50704.10225424001 2025-11-29,02:49:43.000,333,11094849,-795,0,1764384582,15168.277499819997,182.22910350000166,50704.08828 2025-11-29,02:49:44.000,333,11094828,-795,0,1764384583,15168.358335539997,182.27844741000445,50704.1232156 2025-11-29,02:49:45.000,333,11094829,-795,0,1764384584,15168.392017090002,182.30664393000188,50704.207061040004 2025-11-29,02:49:46.000,333,11094840,-795,0,1764384585,15168.506534359993,182.32779131999996,50704.13718984 2025-11-29,02:49:47.000,333,11094863,-795,0,1764384586,15168.546952219993,182.36303697000403,50704.109241360005 2025-11-29,02:49:48.000,333,11094831,-795,0,1764384587,15168.600842699998,182.4053317500002,50704.1232156 2025-11-29,02:49:49.000,333,11094843,-795,0,1764384588,15168.715359969989,182.44057740000426,50704.109241360005 2025-11-29,02:49:50.000,333,11094853,-795,0,1764384589,15168.755777829989,182.44762653000362,50704.060331520006 2025-11-29,02:49:51.000,333,11094852,-795,0,1764384590,15168.850086169994,182.5322160900032,50704.0184088 2025-11-29,02:49:52.000,333,11094856,-755,0,1764384591,15168.95786712999,182.58155999999872,50704.004434559996 2025-11-29,02:49:53.000,333,11094866,-795,0,1764384592,15169.031966539995,182.6168056500028,50704.01142168001 2025-11-29,02:49:54.000,333,11094872,-795,0,1764384593,15169.133011189995,182.63795304000087,50704.0184088 2025-11-29,02:49:55.000,333,11094841,-715,0,1764384594,15169.193637979995,182.73664085999917,50703.941550480005 2025-11-29,02:49:56.000,333,11094885,-795,0,1764384595,15169.274473699996,182.83532868000475,50703.92757624 2025-11-29,02:49:57.000,333,11094846,-795,0,1764384596,15169.388990970001,182.8776234600009,50703.95552472 2025-11-29,02:49:58.000,333,11094841,-795,0,1764384597,15169.483299309992,182.9622130200005,50703.93456336001 2025-11-29,02:49:59.000,333,11094832,-795,0,1764384598,15169.530453480002,183.01155693000328,50703.941550480005 2025-11-29,02:50:00.000,333,11094854,-755,0,1764384599,15169.570871340002,183.025655190002,50703.871679280004 2025-11-29,02:50:01.000,333,11094850,-795,0,1764384600,15169.651707060002,183.08204823000415,50703.90661488 2025-11-29,02:50:02.000,333,11094881,-635,0,1764384601,15169.766224329993,183.10319562000223,50703.92757624 2025-11-29,02:50:03.000,333,11094875,-795,0,1764384602,15169.826851119993,183.14549039999838,50703.8786664 2025-11-29,02:50:04.000,333,11094919,-795,0,1764384603,15169.900950529998,183.14549039999838,50703.86469216001 2025-11-29,02:50:05.000,333,11094861,-795,0,1764384604,15169.995258869989,183.15958866000437,50703.85770504 2025-11-29,02:50:06.000,333,11094875,-795,0,1764384605,15170.022204109999,183.13844126999902,50703.86469216001 2025-11-29,02:50:07.000,333,11094876,-795,0,1764384606,15170.07609458999,183.15958866000437,50703.88565352001 2025-11-29,02:50:08.000,333,11094875,-795,0,1764384607,15170.12324876,183.13844126999902,50703.892640640006 2025-11-29,02:50:09.000,333,11094878,-755,0,1764384608,15170.109776139994,183.13139213999966,50703.90661488 2025-11-29,02:50:10.000,333,11094896,-795,0,1764384609,15170.13672137999,183.1243430100003,50703.89962776 2025-11-29,02:50:11.000,333,11094849,-795,0,1764384610,15170.15693030999,183.1243430100003,50703.95552472 2025-11-29,02:50:12.000,333,11094887,-755,0,1764384611,15170.129985069994,183.11729388000094,50703.96251184001 2025-11-29,02:50:13.000,333,11094806,-795,0,1764384612,15170.129985069994,183.0749991000048,50703.99744744 2025-11-29,02:50:14.000,333,11094902,-795,0,1764384613,15170.09630351999,183.09614649000287,50703.990460320005 2025-11-29,02:50:15.000,333,11094881,-795,0,1764384614,15170.07609458999,183.04680258000008,50704.004434559996 2025-11-29,02:50:16.000,333,11094851,-795,0,1764384615,15170.028940419994,183.0749991000048,50703.990460320005 2025-11-29,02:50:17.000,333,11094905,-795,0,1764384616,15170.015467799989,183.0749991000048,50703.99744744 2025-11-29,02:50:18.000,333,11094859,-795,0,1764384617,15169.995258869989,183.03270432000136,50704.039370160004 2025-11-29,02:50:19.000,333,11094901,-795,0,1764384618,15169.988522559994,183.025655190002,50704.060331520006 2025-11-29,02:50:20.000,333,11094909,-795,0,1764384619,15169.833587429988,183.01155693000328,50704.15116408001 2025-11-29,02:50:21.000,333,11094848,-795,0,1764384620,15169.874005289988,183.00450780000392,50704.20007392001 2025-11-29,02:50:22.000,333,11094866,-795,0,1764384621,15169.826851119993,183.025655190002,50704.207061040004 2025-11-29,02:50:23.000,333,11094902,-795,0,1764384622,15169.732542780002,182.99745867000456,50704.23500952 2025-11-29,02:50:24.000,333,11094877,-795,0,1764384623,15169.644970749992,182.96926214999985,50704.1930868 2025-11-29,02:50:25.000,333,11094839,-795,0,1764384624,15169.597816579997,182.95516389000113,50704.207061040004 2025-11-29,02:50:26.000,333,11094875,-635,0,1764384625,15169.564135029992,182.99745867000456,50704.22103528001 2025-11-29,02:50:27.000,333,11094881,-715,0,1764384626,15169.490035620001,182.95516389000113,50704.28391936 2025-11-29,02:50:28.000,333,11094872,-795,0,1764384627,15169.449617760001,182.9763112799992,50704.29090648 2025-11-29,02:50:29.000,333,11094865,-795,0,1764384628,15169.415936209996,183.00450780000392,50704.29789360001 2025-11-29,02:50:30.000,333,11094845,-795,0,1764384629,15169.362045729991,182.96926214999985,50704.262958 2025-11-29,02:50:31.000,333,11094894,-795,0,1764384630,15169.335100489996,182.9622130200005,50704.28391936 2025-11-29,02:50:32.000,333,11094847,-795,0,1764384631,15169.314891559996,182.95516389000113,50704.276932240005 2025-11-29,02:50:33.000,333,11094859,-795,0,1764384632,15169.24752846,182.9763112799992,50704.31186784 2025-11-29,02:50:34.000,333,11094898,-795,0,1764384633,15169.254264769996,183.01860606000264,50704.28391936 2025-11-29,02:50:35.000,333,11094883,-795,0,1764384634,15169.24079214999,182.99040953999793,50704.36077768 2025-11-29,02:50:36.000,333,11094894,-795,0,1764384635,15169.193637979995,183.01155693000328,50704.3328292 2025-11-29,02:50:37.000,333,11094867,-795,0,1764384636,15169.2071106,183.01860606000264,50704.3328292 2025-11-29,02:50:38.000,333,11094901,-795,0,1764384637,15169.22731953,183.08204823000415,50704.374751920004 2025-11-29,02:50:39.000,333,11094895,-795,0,1764384638,15169.28794632,183.09614649000287,50704.4027004 2025-11-29,02:50:40.000,333,11094865,-795,0,1764384639,15169.26773739,183.0749991000048,50704.29789360001 2025-11-29,02:50:41.000,333,11094877,-795,0,1764384640,15169.28121000999,183.15958866000437,50704.29789360001 2025-11-29,02:50:42.000,333,11094845,-795,0,1764384641,15169.28794632,183.1877851800018,50704.31885496001 2025-11-29,02:50:43.000,333,11094897,-795,0,1764384642,15169.355309419996,183.23007995999797,50704.28391936 2025-11-29,02:50:44.000,333,11094895,-795,0,1764384643,15169.34857311,183.30057125999883,50704.29090648 2025-11-29,02:50:45.000,333,11094913,-795,0,1764384644,15169.32836418,183.35696430000098,50704.20007392001 2025-11-29,02:50:46.000,333,11094873,-795,0,1764384645,15169.34857311,183.469750379998,50704.22103528001 2025-11-29,02:50:47.000,333,11094875,-795,0,1764384646,15169.415936209996,183.5331925499995,50704.22103528001 2025-11-29,02:50:48.000,333,11094845,-795,0,1764384647,15169.456354069996,183.63188036999782,50704.172125439996 2025-11-29,02:50:49.000,333,11094886,-755,0,1764384648,15169.490035620001,183.74466645000211,50704.17911256001 2025-11-29,02:50:50.000,333,11094849,-795,0,1764384649,15169.503508239992,183.78696122999827,50704.13718984 2025-11-29,02:50:51.000,333,11094830,-795,0,1764384650,15169.550662410002,183.8926981800032,50704.08129288001 2025-11-29,02:50:52.000,333,11094891,-795,0,1764384651,15169.577607649997,184.0266316499983,50704.109241360005 2025-11-29,02:50:53.000,333,11094858,-795,0,1764384652,15169.604552889992,184.09007381999982,50704.07430576 2025-11-29,02:50:54.000,333,11094868,-795,0,1764384653,15169.685388609993,184.2028599000041,50704.10225424001 2025-11-29,02:50:55.000,333,11094857,-795,0,1764384654,15169.752751710002,184.29449859000306,50704.18609968 2025-11-29,02:50:56.000,333,11094903,-795,0,1764384655,15169.725806469993,184.37203902000329,50704.16513832 2025-11-29,02:50:57.000,333,11094915,-795,0,1764384656,15169.793169569988,184.46367771000223,50704.16513832 2025-11-29,02:50:58.000,333,11094851,-795,0,1764384657,15169.813378499988,184.55531640000117,50704.21404816 2025-11-29,02:50:59.000,333,11094845,-795,0,1764384658,15169.867268979993,184.5835129199986,50704.172125439996 2025-11-29,02:51:00.000,333,11094883,-795,0,1764384659,15169.874005289988,184.66105334999884,50704.15116408001 2025-11-29,02:51:01.000,333,11094836,-795,0,1764384660,15169.840323739998,184.70334813000227,50704.11622848 2025-11-29,02:51:02.000,333,11094850,-795,0,1764384661,15169.867268979993,184.76679030000378,50704.158151200005 2025-11-29,02:51:03.000,333,11094892,-795,0,1764384662,15169.867268979993,184.8161342099993,50704.11622848 2025-11-29,02:51:04.000,333,11094831,-715,0,1764384663,15169.860532669998,184.83728160000464,50704.1232156 2025-11-29,02:51:05.000,333,11094869,-795,0,1764384664,15169.860532669998,184.89367463999952,50704.158151200005 2025-11-29,02:51:06.000,333,11094829,-795,0,1764384665,15169.860532669998,184.90072376999888,50704.207061040004 2025-11-29,02:51:07.000,333,11094853,-795,0,1764384666,15169.874005289988,184.95006768000167,50704.16513832 2025-11-29,02:51:08.000,333,11094885,-795,0,1764384667,15169.894214219988,184.9782641999991,50704.17911256001 2025-11-29,02:51:09.000,333,11094850,-795,0,1764384668,15169.880741599998,184.99236245999782,50704.172125439996 2025-11-29,02:51:10.000,333,11094883,-795,0,1764384669,15169.806642189993,185.03465724000125,50704.14417696 2025-11-29,02:51:11.000,333,11094859,-795,0,1764384670,15169.847060049993,185.0628537599987,50704.13718984 2025-11-29,02:51:12.000,333,11094836,-795,0,1764384671,15169.826851119993,185.07695202000468,50704.18609968 2025-11-29,02:51:13.000,333,11094865,-795,0,1764384672,15169.772960639988,185.11219767000148,50704.10225424001 2025-11-29,02:51:14.000,333,11094876,-795,0,1764384673,15169.746015399993,185.11924680000084,50704.26994512001 2025-11-29,02:51:15.000,333,11094848,-795,0,1764384674,15169.658443369997,185.14744331999827,50704.20007392001 2025-11-29,02:51:16.000,333,11094864,-795,0,1764384675,15169.584343959992,185.16154158000427,50704.28391936 2025-11-29,02:51:17.000,333,11094893,-795,0,1764384676,15169.490035620001,185.16154158000427,50704.28391936 2025-11-29,02:51:18.000,333,11094873,-795,0,1764384677,15169.490035620001,185.19678723000106,50704.36776480001 2025-11-29,02:51:19.000,333,11094845,-795,0,1764384678,15169.409199900001,185.2390820100045,50704.3328292 2025-11-29,02:51:20.000,333,11094884,-795,0,1764384679,15169.301418939991,185.23203287999786,50704.38872616001 2025-11-29,02:51:21.000,333,11094881,-795,0,1764384680,15169.18690167,185.2390820100045,50704.35379056 2025-11-29,02:51:22.000,333,11094915,-795,0,1764384681,15169.14648381,185.28842592,50704.43763600001 2025-11-29,02:51:23.000,333,11094868,-795,0,1764384682,15169.05891177999,185.2531802700032,50704.47955872 2025-11-29,02:51:24.000,333,11094843,-795,0,1764384683,15168.991548679995,185.2531802700032,50704.493532960005 2025-11-29,02:51:25.000,333,11094855,-795,0,1764384684,15168.910712959994,185.2249837499985,50704.444623120005 2025-11-29,02:51:26.000,333,11094869,-795,0,1764384685,15168.850086169994,185.23203287999786,50704.4725716 2025-11-29,02:51:27.000,333,11094892,-795,0,1764384686,15168.769250449994,185.18268897000235,50704.42366176 2025-11-29,02:51:28.000,333,11094862,-795,0,1764384687,15168.708623659993,185.14744331999827,50704.507507199996 2025-11-29,02:51:29.000,333,11094862,-715,0,1764384688,15168.614315319988,185.10514854000212,50704.59833976 2025-11-29,02:51:30.000,333,11094884,-795,0,1764384689,15168.560424839998,185.07695202000468,50704.58436552001 2025-11-29,02:51:31.000,333,11094864,-795,0,1764384690,15168.459380189997,185.01350985000317,50704.675198079996 2025-11-29,02:51:32.000,333,11094814,-795,0,1764384691,15168.392017090002,184.99941159000446,50704.710133680004 2025-11-29,02:51:33.000,333,11094860,-795,0,1764384692,15168.365071849992,184.96416594000038,50704.69615944 2025-11-29,02:51:34.000,333,11094870,-795,0,1764384693,15168.297708749997,184.9430185500023,50704.675198079996 2025-11-29,02:51:35.000,333,11094911,-795,0,1764384694,15168.203400409991,184.87252725000144,50704.70314656001 2025-11-29,02:51:36.000,333,11094856,-795,0,1764384695,15168.115828379996,184.82318333999865,50704.72410792001 2025-11-29,02:51:37.000,333,11094869,-795,0,1764384696,15168.02825635,184.80908507999993,50704.7171208 2025-11-29,02:51:38.000,333,11094849,-795,0,1764384697,15167.954156939995,184.80203595000057,50704.675198079996 2025-11-29,02:51:39.000,333,11094894,-795,0,1764384698,15167.9272117,184.80908507999993,50704.710133680004 2025-11-29,02:51:40.000,333,11094860,-795,0,1764384699,15167.88679384,184.75269203999778,50704.675198079996 2025-11-29,02:51:41.000,333,11094851,-795,0,1764384700,15167.81943073999,184.75269203999778,50704.58436552001 2025-11-29,02:51:42.000,333,11094889,-795,0,1764384701,15167.77901287999,184.75269203999778,50704.75904352 2025-11-29,02:51:43.000,333,11094845,-795,0,1764384702,15167.74533133,184.7808885600025,50704.710133680004 2025-11-29,02:51:44.000,333,11094895,-795,0,1764384703,15167.71838608999,184.8161342099993,50704.74506928 2025-11-29,02:51:45.000,333,11094905,-795,0,1764384704,15167.651022989994,184.80908507999993,50704.75904352 2025-11-29,02:51:46.000,333,11094857,-795,0,1764384705,15167.597132509989,184.80203595000057,50704.661223840005 2025-11-29,02:51:47.000,333,11094880,-795,0,1764384706,15167.570187269994,184.78793769000185,50704.710133680004 2025-11-29,02:51:48.000,333,11094894,-795,0,1764384707,15167.489351549993,184.77383943000314,50704.68218520001 2025-11-29,02:51:49.000,333,11094892,-795,0,1764384708,15167.442197379998,184.78793769000185,50704.661223840005 2025-11-29,02:51:50.000,333,11094890,-795,0,1764384709,15167.428724759993,184.80908507999993,50704.61930112 2025-11-29,02:51:51.000,333,11094880,-795,0,1764384710,15167.395043209988,184.830232469998,50704.58436552001 2025-11-29,02:51:52.000,333,11094887,-795,0,1764384711,15167.388306899993,184.82318333999865,50704.55641704001 2025-11-29,02:51:53.000,333,11094896,-795,0,1764384712,15167.401779519998,184.82318333999865,50704.563404160006 2025-11-29,02:51:54.000,333,11094908,-795,0,1764384713,15167.401779519998,184.82318333999865,50704.57039128 2025-11-29,02:51:55.000,333,11094883,-795,0,1764384714,15167.361361659998,184.844330730004,50704.52846856 2025-11-29,02:51:56.000,333,11094886,-795,0,1764384715,15167.280525939997,184.86547812000208,50704.5773784 2025-11-29,02:51:57.000,333,11094867,-795,0,1764384716,15167.233371770002,184.83728160000464,50704.53545568001 2025-11-29,02:51:58.000,333,11094912,-795,0,1764384717,15167.219899149997,184.87252725000144,50704.5773784 2025-11-29,02:51:59.000,333,11094896,-795,0,1764384718,15167.199690219997,184.8795763800008,50704.542442800004 2025-11-29,02:52:00.000,333,11094862,-795,0,1764384719,15167.179481289997,184.8795763800008,50704.52846856 2025-11-29,02:52:01.000,333,11094900,-795,0,1764384720,15167.112118190002,184.85842899000272,50704.5773784 2025-11-29,02:52:02.000,333,11094896,-635,0,1764384721,15167.085172949992,184.83728160000464,50704.53545568001 2025-11-29,02:52:03.000,333,11094861,-795,0,1764384722,15167.078436639997,184.830232469998,50704.53545568001 2025-11-29,02:52:04.000,333,11094893,-795,0,1764384723,15167.024546159992,184.830232469998,50704.55641704001 2025-11-29,02:52:05.000,333,11094877,-795,0,1764384724,15166.984128299991,184.82318333999865,50704.55641704001 2025-11-29,02:52:06.000,333,11094887,-795,0,1764384725,15166.970655680001,184.844330730004,50704.58436552001 2025-11-29,02:52:07.000,333,11094876,-795,0,1764384726,15166.950446750001,184.83728160000464,50704.61930112 2025-11-29,02:52:08.000,333,11094889,-795,0,1764384727,15166.88981996,184.83728160000464,50704.58436552001 2025-11-29,02:52:09.000,333,11094902,-795,0,1764384728,15166.856138409996,184.83728160000464,50704.55641704001 2025-11-29,02:52:10.000,333,11094907,-795,0,1764384729,15166.78203899999,184.78793769000185,50704.542442800004 2025-11-29,02:52:11.000,333,11094896,-795,0,1764384730,15166.72814852,184.80908507999993,50704.54942992 2025-11-29,02:52:12.000,333,11094924,-715,0,1764384731,15166.734884829995,184.80203595000057,50704.493532960005 2025-11-29,02:52:13.000,333,11094884,-795,0,1764384732,15166.68099434999,184.80203595000057,50704.47955872 2025-11-29,02:52:14.000,333,11094901,-795,0,1764384733,15166.6473128,184.80908507999993,50704.542442800004 2025-11-29,02:52:15.000,333,11094913,-795,0,1764384734,15166.62710387,184.82318333999865,50704.54942992 2025-11-29,02:52:16.000,333,11094890,-795,0,1764384735,15166.56647708,184.80908507999993,50704.58436552001 2025-11-29,02:52:17.000,333,11094923,-795,0,1764384736,15166.553004459995,184.82318333999865,50704.57039128 2025-11-29,02:52:18.000,333,11094891,-795,0,1764384737,15166.49911397999,184.830232469998,50704.55641704001 2025-11-29,02:52:19.000,333,11094879,-795,0,1764384738,15166.445223499999,184.8161342099993,50704.50052008 2025-11-29,02:52:20.000,333,11094902,-795,0,1764384739,15166.43848718999,184.8161342099993,50704.563404160006 2025-11-29,02:52:21.000,333,11094872,-795,0,1764384740,15166.350915159994,184.8161342099993,50704.493532960005 2025-11-29,02:52:22.000,333,11094870,-795,0,1764384741,15166.330706229994,184.80908507999993,50704.61930112 2025-11-29,02:52:23.000,333,11094901,-795,0,1764384742,15166.303760989998,184.77383943000314,50704.542442800004 2025-11-29,02:52:24.000,333,11094871,-795,0,1764384743,15166.303760989998,184.830232469998,50704.51449432001 2025-11-29,02:52:25.000,333,11094864,-795,0,1764384744,15166.283552059998,184.8161342099993,50704.563404160006 2025-11-29,02:52:26.000,333,11094902,-795,0,1764384745,15166.256606819989,184.82318333999865,50704.542442800004 2025-11-29,02:52:27.000,333,11094895,-795,0,1764384746,15166.209452649993,184.85137986000336,50704.46558448001 2025-11-29,02:52:28.000,333,11094856,-795,0,1764384747,15166.202716339998,184.82318333999865,50704.444623120005 2025-11-29,02:52:29.000,333,11094882,-795,0,1764384748,15166.128616929993,184.8795763800008,50704.444623120005 2025-11-29,02:52:30.000,333,11094894,-795,0,1764384749,15166.115144310003,184.844330730004,50704.507507199996 2025-11-29,02:52:31.000,333,11094911,-795,0,1764384750,15166.041044899997,184.85842899000272,50704.46558448001 2025-11-29,02:52:32.000,333,11094892,-795,0,1764384751,15166.014099660002,184.87252725000144,50704.51449432001 2025-11-29,02:52:33.000,333,11094907,-795,0,1764384752,15165.987154419992,184.85137986000336,50704.493532960005 2025-11-29,02:52:34.000,333,11094852,-795,0,1764384753,15165.933263940002,184.844330730004,50704.48654584001 2025-11-29,02:52:35.000,333,11094861,-795,0,1764384754,15165.913055010002,184.83728160000464,50704.52148144 2025-11-29,02:52:36.000,333,11094853,-755,0,1764384755,15165.919791319997,184.85842899000272,50704.50052008 2025-11-29,02:52:37.000,333,11094876,-795,0,1764384756,15165.845691909992,184.830232469998,50704.55641704001 2025-11-29,02:52:38.000,333,11094873,-755,0,1764384757,15165.825482979992,184.8161342099993,50704.53545568001 2025-11-29,02:52:39.000,333,11094850,-795,0,1764384758,15165.771592500001,184.75974117000442,50704.5773784 2025-11-29,02:52:40.000,333,11094890,-755,0,1764384759,15165.731174640001,184.75269203999778,50704.60532688001 2025-11-29,02:52:41.000,333,11094862,-795,0,1764384760,15165.704229399991,184.6962990000029,50704.563404160006 2025-11-29,02:52:42.000,333,11094882,-795,0,1764384761,15165.65033892,184.60466031000396,50704.65423672001 2025-11-29,02:52:43.000,333,11094911,-635,0,1764384762,15165.58297581999,184.54826727000182,50704.63327536001 2025-11-29,02:52:44.000,333,11094875,-795,0,1764384763,15165.495403789995,184.51302161999774,50704.6472496 2025-11-29,02:52:45.000,333,11094855,-795,0,1764384764,15165.414568069995,184.45662858000287,50704.661223840005 2025-11-29,02:52:46.000,333,11094842,-795,0,1764384765,15165.36067758999,184.40728467000008,50704.65423672001 2025-11-29,02:52:47.000,333,11094923,-795,0,1764384766,15165.30678711,184.37203902000329,50704.6472496 2025-11-29,02:52:48.000,333,11094842,-795,0,1764384767,15165.212478769994,184.2874494600037,50704.7171208 2025-11-29,02:52:49.000,333,11094860,-795,0,1764384768,15165.111434119994,184.2240072900022,50704.675198079996 2025-11-29,02:52:50.000,333,11094881,-795,0,1764384769,15165.023862089998,184.14646686000196,50704.64026248 2025-11-29,02:52:51.000,333,11094896,-795,0,1764384770,15164.976707919988,184.0266316499983,50704.62628824 2025-11-29,02:52:52.000,333,11094904,-795,0,1764384771,15164.882399579998,183.9913860000015,50704.68917232 2025-11-29,02:52:53.000,333,11094829,-795,0,1764384772,15164.808300169992,183.92794383,50704.675198079996 2025-11-29,02:52:54.000,333,11094849,-795,0,1764384773,15164.713991830002,183.84335427000042,50704.68218520001 2025-11-29,02:52:55.000,333,11094872,-795,0,1764384774,15164.673573970002,183.7799120999989,50704.72410792001 2025-11-29,02:52:56.000,333,11094836,-795,0,1764384775,15164.525375149991,183.78696122999827,50704.75904352 2025-11-29,02:52:57.000,333,11094822,-795,0,1764384776,15164.484957289991,183.69532253999932,50704.77301776001 2025-11-29,02:52:58.000,333,11094848,-795,0,1764384777,15164.397385259996,183.58958559000166,50704.74506928 2025-11-29,02:52:59.000,333,11094863,-795,0,1764384778,15164.35023109,183.5331925499995,50704.75904352 2025-11-29,02:53:00.000,333,11094837,-795,0,1764384779,15164.235713819995,183.46270124999864,50704.72410792001 2025-11-29,02:53:01.000,333,11094851,-795,0,1764384780,15164.14140547999,183.39220994999778,50704.66821096 2025-11-29,02:53:02.000,333,11094871,-795,0,1764384781,15164.08077868999,183.3358169100029,50704.710133680004 2025-11-29,02:53:03.000,333,11094841,-795,0,1764384782,15164.02015189999,183.29352212999947,50704.69615944 2025-11-29,02:53:04.000,333,11094823,-795,0,1764384783,15163.912370939994,183.2089325699999,50704.73808216 2025-11-29,02:53:05.000,333,11094835,-795,0,1764384784,15163.831535219993,183.13844126999902,50704.76603064 2025-11-29,02:53:06.000,333,11094870,-635,0,1764384785,15163.737226879988,183.11024475000158,50704.75904352 2025-11-29,02:53:07.000,333,11094873,-795,0,1764384786,15163.649654849993,183.0609008399988,50704.73808216 2025-11-29,02:53:08.000,333,11094812,-755,0,1764384787,15163.582291749997,183.04680258000008,50704.72410792001 2025-11-29,02:53:09.000,333,11094838,-795,0,1764384788,15163.508192339992,183.05385170999944,50704.74506928 2025-11-29,02:53:10.000,333,11094824,-795,0,1764384789,15163.413884000001,183.01860606000264,50704.69615944 2025-11-29,02:53:11.000,333,11094884,-795,0,1764384790,15163.326311969991,183.01155693000328,50704.68917232 2025-11-29,02:53:12.000,333,11094897,-795,0,1764384791,15163.279157799996,182.95516389000113,50704.73808216 2025-11-29,02:53:13.000,333,11094856,-795,0,1764384792,15163.19158577,182.98336040999857,50704.70314656001 2025-11-29,02:53:14.000,333,11094838,-795,0,1764384793,15163.117486359995,182.99745867000456,50704.69615944 2025-11-29,02:53:15.000,333,11094794,-795,0,1764384794,15163.07033219,182.99745867000456,50704.66821096 2025-11-29,02:53:16.000,333,11094885,-795,0,1764384795,15162.96255122999,183.01155693000328,50704.66821096 2025-11-29,02:53:17.000,333,11094812,-795,0,1764384796,15162.92886968,183.03975345000072,50704.66821096 2025-11-29,02:53:18.000,333,11094841,-795,0,1764384797,15162.92213336999,183.04680258000008,50704.66821096 2025-11-29,02:53:19.000,333,11094863,-795,0,1764384798,15162.90866075,183.03975345000072,50704.710133680004 2025-11-29,02:53:20.000,333,11094792,-795,0,1764384799,15162.854770269994,183.05385170999944,50704.68917232 2025-11-29,02:53:21.000,333,11094859,-795,0,1764384800,15162.84129764999,183.10319562000223,50704.68917232 2025-11-29,02:53:22.000,333,11094876,-795,0,1764384801,15162.78067085999,183.10319562000223,50704.69615944 2025-11-29,02:53:23.000,333,11094843,-795,0,1764384802,15162.753725619994,183.09614649000287,50704.66821096 2025-11-29,02:53:24.000,333,11094870,-795,0,1764384803,15162.699835139989,183.09614649000287,50704.70314656001 2025-11-29,02:53:25.000,333,11094900,-795,0,1764384804,15162.686362519999,183.08204823000415,50704.64026248 2025-11-29,02:53:26.000,333,11094897,-795,0,1764384805,15162.645944659998,183.13844126999902,50704.59135264 2025-11-29,02:53:27.000,333,11094926,-795,0,1764384806,15162.585317869998,183.0890973600035,50704.59833976 2025-11-29,02:53:28.000,333,11094936,-795,0,1764384807,15162.578581559988,183.0749991000048,50704.63327536001 2025-11-29,02:53:29.000,333,11094875,-795,0,1764384808,15162.464064289998,183.06794996999815,50704.59135264 2025-11-29,02:53:30.000,333,11094864,-795,0,1764384809,15162.423646429997,183.09614649000287,50704.54942992 2025-11-29,02:53:31.000,333,11094932,-795,0,1764384810,15162.403437499997,183.08204823000415,50704.52846856 2025-11-29,02:53:32.000,333,11094902,-795,0,1764384811,15162.329338089992,183.0609008399988,50704.58436552001 2025-11-29,02:53:33.000,333,11094863,-795,0,1764384812,15162.315865470002,183.03975345000072,50704.542442800004 2025-11-29,02:53:34.000,333,11094870,-795,0,1764384813,15162.255238680002,183.025655190002,50704.493532960005 2025-11-29,02:53:35.000,333,11094861,-795,0,1764384814,15162.255238680002,183.0609008399988,50704.54942992 2025-11-29,02:53:36.000,333,11094882,-795,0,1764384815,15162.228293439992,183.05385170999944,50704.5773784 2025-11-29,02:53:37.000,333,11094874,-795,0,1764384816,15162.201348199997,183.025655190002,50704.59135264 2025-11-29,02:53:38.000,333,11094890,-795,0,1764384817,15162.241766059997,183.0749991000048,50704.57039128 2025-11-29,02:53:39.000,333,11094870,-795,0,1764384818,15162.187875579992,183.0749991000048,50704.58436552001 2025-11-29,02:53:40.000,333,11094863,-795,0,1764384819,15162.181139269996,183.05385170999944,50704.53545568001 2025-11-29,02:53:41.000,333,11094879,-795,0,1764384820,15162.228293439992,183.04680258000008,50704.60532688001 2025-11-29,02:53:42.000,333,11094903,-795,0,1764384821,15162.181139269996,183.04680258000008,50704.563404160006 2025-11-29,02:53:43.000,333,11094842,-795,0,1764384822,15162.228293439992,183.03270432000136,50704.59135264 2025-11-29,02:53:44.000,333,11094884,-795,0,1764384823,15162.194611890001,183.03975345000072,50704.50052008 2025-11-29,02:53:45.000,333,11094881,-795,0,1764384824,15162.160930339996,183.06794996999815,50704.444623120005 2025-11-29,02:53:46.000,333,11094854,-795,0,1764384825,15162.167666649992,183.0749991000048,50704.493532960005 2025-11-29,02:53:47.000,333,11094881,-795,0,1764384826,15162.174402960001,183.10319562000223,50704.51449432001 2025-11-29,02:53:48.000,333,11094892,-755,0,1764384827,15162.174402960001,183.11729388000094,50704.46558448001 2025-11-29,02:53:49.000,333,11094868,-795,0,1764384828,15162.120512479996,183.11729388000094,50704.4725716 2025-11-29,02:53:50.000,333,11094843,-795,0,1764384829,15162.113776170001,183.16663779000373,50704.45859736 2025-11-29,02:53:51.000,333,11094887,-795,0,1764384830,15162.140721409996,183.15253952999774,50704.40968752 2025-11-29,02:53:52.000,333,11094864,-795,0,1764384831,15162.147457719992,183.14549039999838,50704.507507199996 2025-11-29,02:53:53.000,333,11094879,-795,0,1764384832,15162.127248789991,183.14549039999838,50704.4725716 2025-11-29,02:53:54.000,333,11094871,-795,0,1764384833,15162.093567240001,183.16663779000373,50704.493532960005 2025-11-29,02:53:55.000,333,11094863,-795,0,1764384834,15162.059885689996,183.2089325699999,50704.50052008 2025-11-29,02:53:56.000,333,11094864,-795,0,1764384835,15162.03294045,183.21598169999925,50704.45161024 2025-11-29,02:53:57.000,333,11094897,-795,0,1764384836,15161.999258899996,183.24417822000396,50704.40968752 2025-11-29,02:53:58.000,333,11094866,-795,0,1764384837,15161.999258899996,183.27942387000076,50704.42366176 2025-11-29,02:53:59.000,333,11094890,-755,0,1764384838,15162.005995209991,183.35696430000098,50704.48654584001 2025-11-29,02:54:00.000,333,11094805,-795,0,1764384839,15161.95210473,183.34991517000162,50704.493532960005 2025-11-29,02:54:01.000,333,11094860,-795,0,1764384840,15161.92515948999,183.36401343000034,50704.45161024 2025-11-29,02:54:02.000,333,11094865,-795,0,1764384841,15161.87126901,183.44860298999993,50704.4725716 2025-11-29,02:54:03.000,333,11094853,-795,0,1764384842,15161.87126901,183.49089777000336,50704.48654584001 2025-11-29,02:54:04.000,333,11094836,-795,0,1764384843,15161.85106008,183.52614342000015,50704.47955872 2025-11-29,02:54:05.000,333,11094854,-795,0,1764384844,15161.84432376999,183.56843820000358,50704.45161024 2025-11-29,02:54:06.000,333,11094867,-715,0,1764384845,15161.82411483999,183.61073297999974,50704.41667464001 2025-11-29,02:54:07.000,333,11094897,-795,0,1764384846,15161.817378529995,183.61073297999974,50704.43064888 2025-11-29,02:54:08.000,333,11094895,-795,0,1764384847,15161.78369697999,183.66007689000253,50704.36776480001 2025-11-29,02:54:09.000,333,11094832,-795,0,1764384848,15161.736542809995,183.71646993000468,50704.36077768 2025-11-29,02:54:10.000,333,11094907,-795,0,1764384849,15161.716333879995,183.73761732000276,50704.36776480001 2025-11-29,02:54:11.000,333,11094946,-795,0,1764384850,15161.70959757,183.69532253999932,50704.339816319996 2025-11-29,02:54:12.000,333,11094885,-795,0,1764384851,15161.655707089994,183.71646993000468,50704.38173904 2025-11-29,02:54:13.000,333,11094911,-795,0,1764384852,15161.66917971,183.72351906000404,50704.38173904 2025-11-29,02:54:14.000,333,11094913,-795,0,1764384853,15161.66244339999,183.69532253999932,50704.40968752 2025-11-29,02:54:15.000,333,11094879,-795,0,1764384854,15161.635498159994,183.69532253999932,50704.41667464001 2025-11-29,02:54:16.000,333,11094884,-635,0,1764384855,15161.58160767999,183.65302776000317,50704.325842080005 2025-11-29,02:54:17.000,333,11094844,-795,0,1764384856,15161.58160767999,183.63188036999782,50704.276932240005 2025-11-29,02:54:18.000,333,11094840,-795,0,1764384857,15161.56139874999,183.6459786300038,50704.3328292 2025-11-29,02:54:19.000,333,11094912,-795,0,1764384858,15161.547926129999,183.58958559000166,50704.3328292 2025-11-29,02:54:20.000,333,11094874,-715,0,1764384859,15161.520980889989,183.56843820000358,50704.31186784 2025-11-29,02:54:21.000,333,11094895,-795,0,1764384860,15161.527717199999,183.54729080999823,50704.30488072 2025-11-29,02:54:22.000,333,11094868,-795,0,1764384861,15161.534453509994,183.54729080999823,50704.4027004 2025-11-29,02:54:23.000,333,11094913,-755,0,1764384862,15161.494035649994,183.483848640004,50704.38173904 2025-11-29,02:54:24.000,333,11094871,-755,0,1764384863,15161.507508269999,183.49794690000272,50704.3328292 2025-11-29,02:54:25.000,333,11094913,-795,0,1764384864,15161.453617789994,183.49089777000336,50704.29789360001 2025-11-29,02:54:26.000,333,11094873,-795,0,1764384865,15161.480563029989,183.469750379998,50704.276932240005 2025-11-29,02:54:27.000,333,11094877,-795,0,1764384866,15161.494035649994,183.46270124999864,50704.25597088 2025-11-29,02:54:28.000,333,11094843,-795,0,1764384867,15161.554662439994,183.469750379998,50704.30488072 2025-11-29,02:54:29.000,333,11094900,-795,0,1764384868,15161.58160767999,183.4345047300012,50704.25597088 2025-11-29,02:54:30.000,333,11094873,-795,0,1764384869,15161.635498159994,183.46270124999864,50704.262958 2025-11-29,02:54:31.000,333,11094886,-795,0,1764384870,15161.68938864,183.3992590800044,50704.1930868 2025-11-29,02:54:32.000,333,11094832,-795,0,1764384871,15161.736542809995,183.39220994999778,50704.228022400006 2025-11-29,02:54:33.000,333,11094867,-795,0,1764384872,15161.756751739995,183.32876778000355,50704.20007392001 2025-11-29,02:54:34.000,333,11094876,-795,0,1764384873,15161.776960669995,183.31466952000483,50704.21404816 2025-11-29,02:54:35.000,333,11094869,-795,0,1764384874,15161.82411483999,183.32876778000355,50704.18609968 2025-11-29,02:54:36.000,333,11094863,-795,0,1764384875,15161.85106008,183.28647300000011,50704.22103528001 2025-11-29,02:54:37.000,333,11094878,-795,0,1764384876,15161.88474162999,183.25827648000268,50704.13718984 2025-11-29,02:54:38.000,333,11094867,-755,0,1764384877,15161.96557734999,183.28647300000011,50704.25597088 2025-11-29,02:54:39.000,333,11094865,-795,0,1764384878,15161.96557734999,183.23007995999797,50704.21404816 2025-11-29,02:54:40.000,333,11094898,-795,0,1764384879,15162.005995209991,183.2089325699999,50704.22103528001 2025-11-29,02:54:41.000,333,11094838,-795,0,1764384880,15161.999258899996,183.1877851800018,50704.172125439996 2025-11-29,02:54:42.000,333,11094872,-795,0,1764384881,15162.03294045,183.19483431000117,50704.29090648 2025-11-29,02:54:43.000,333,11094903,-795,0,1764384882,15162.107039859991,183.16663779000373,50704.207061040004 2025-11-29,02:54:44.000,333,11094898,-795,0,1764384883,15162.127248789991,183.10319562000223,50704.21404816 2025-11-29,02:54:45.000,333,11094867,-795,0,1764384884,15162.154194030001,183.11729388000094,50704.16513832 2025-11-29,02:54:46.000,333,11094913,-795,0,1764384885,15162.228293439992,183.11729388000094,50704.20007392001 2025-11-29,02:54:47.000,333,11094902,-755,0,1764384886,15162.248502369992,183.10319562000223,50704.22103528001 2025-11-29,02:54:48.000,333,11094914,-795,0,1764384887,15162.309129159992,183.0749991000048,50704.14417696 2025-11-29,02:54:49.000,333,11094867,-795,0,1764384888,15162.369755949992,183.1243430100003,50704.11622848 2025-11-29,02:54:50.000,333,11094897,-795,0,1764384889,15162.369755949992,183.11729388000094,50704.07430576 2025-11-29,02:54:51.000,333,11094904,-795,0,1764384890,15162.416910120002,183.13139213999966,50704.04635728 2025-11-29,02:54:52.000,333,11094894,-755,0,1764384891,15162.517954769988,183.1736869200031,50704.08828 2025-11-29,02:54:53.000,333,11094891,-795,0,1764384892,15162.524691079998,183.19483431000117,50704.158151200005 2025-11-29,02:54:54.000,333,11094876,-795,0,1764384893,15162.625735729998,183.24417822000396,50704.1232156 2025-11-29,02:54:55.000,333,11094882,-795,0,1764384894,15162.625735729998,183.29352212999947,50704.109241360005 2025-11-29,02:54:56.000,333,11094860,-795,0,1764384895,15162.699835139989,183.34286604000226,50704.060331520006 2025-11-29,02:54:57.000,333,11094905,-795,0,1764384896,15162.746989309999,183.38516081999842,50703.98347320001 2025-11-29,02:54:58.000,333,11094860,-795,0,1764384897,15162.787407169999,183.3710625599997,50703.97648608 2025-11-29,02:54:59.000,333,11094866,-795,0,1764384898,15162.84803396,183.47679951000464,50703.96949896 2025-11-29,02:55:00.000,333,11094875,-795,0,1764384899,15162.88171550999,183.49794690000272,50703.941550480005 2025-11-29,02:55:01.000,333,11094908,-755,0,1764384900,15162.895188129994,183.55433994000487,50703.892640640006 2025-11-29,02:55:02.000,333,11094873,-795,0,1764384901,15163.0097054,183.5825364600023,50703.92757624 2025-11-29,02:55:03.000,333,11094872,-795,0,1764384902,15163.11075005,183.66007689000253,50703.8786664 2025-11-29,02:55:04.000,333,11094865,-795,0,1764384903,15163.157904219996,183.72351906000404,50703.871679280004 2025-11-29,02:55:05.000,333,11094894,-795,0,1764384904,15163.245476249991,183.7658138400002,50703.92058912 2025-11-29,02:55:06.000,333,11094877,-795,0,1764384905,15163.292630420001,183.84335427000042,50703.86469216001 2025-11-29,02:55:07.000,333,11094910,-795,0,1764384906,15163.326311969991,183.91384557000129,50703.822769440005 2025-11-29,02:55:08.000,333,11094841,-795,0,1764384907,15163.386938759992,183.99843513000087,50703.89962776 2025-11-29,02:55:09.000,333,11094866,-795,0,1764384908,15163.508192339992,184.0759755600011,50703.85770504 2025-11-29,02:55:10.000,333,11094884,-795,0,1764384909,15163.595764370002,184.13236860000325,50703.78783384 2025-11-29,02:55:11.000,333,11094888,-795,0,1764384910,15163.717017949988,184.20990903000347,50703.738924 2025-11-29,02:55:12.000,333,11094907,-795,0,1764384911,15163.845007839998,184.2381055500009,50703.8087952 2025-11-29,02:55:13.000,333,11094897,-755,0,1764384912,15163.919107249989,184.29449859000306,50703.78084672 2025-11-29,02:55:14.000,333,11094908,-795,0,1764384913,15164.053833449994,184.4213829299988,50703.75289824 2025-11-29,02:55:15.000,333,11094895,-795,0,1764384914,15164.14814179,184.4707268400016,50703.69700128001 2025-11-29,02:55:16.000,333,11094932,-795,0,1764384915,15164.26265905999,184.50597248999838,50703.71097552 2025-11-29,02:55:17.000,333,11094905,-795,0,1764384916,15164.37044002,184.54826727000182,50703.724949760006 2025-11-29,02:55:18.000,333,11094898,-795,0,1764384917,15164.464748359991,184.63990596000076,50703.76687248001 2025-11-29,02:55:19.000,333,11094902,-795,0,1764384918,15164.525375149991,184.68924987000355,50703.66206568 2025-11-29,02:55:20.000,333,11094900,-795,0,1764384919,15164.592738250001,184.72449552000035,50703.655078560005 2025-11-29,02:55:21.000,333,11094881,-795,0,1764384920,15164.653365040002,184.76679030000378,50703.57123312 2025-11-29,02:55:22.000,333,11094903,-795,0,1764384921,15164.747673379992,184.82318333999865,50703.606168720005 2025-11-29,02:55:23.000,333,11094884,-795,0,1764384922,15164.848718029993,184.88662551000016,50703.6341172 2025-11-29,02:55:24.000,333,11094886,-795,0,1764384923,15164.949762679993,184.93596942000295,50703.62014296 2025-11-29,02:55:25.000,333,11094874,-795,0,1764384924,15165.037334709988,184.95711681000103,50703.655078560005 2025-11-29,02:55:26.000,333,11094888,-795,0,1764384925,15165.077752569989,184.99941159000446,50703.62014296 2025-11-29,02:55:27.000,333,11094877,-795,0,1764384926,15165.151851979994,185.01350985000317,50703.59918160001 2025-11-29,02:55:28.000,333,11094852,-795,0,1764384927,15165.205742459999,185.03465724000125,50703.59219448 2025-11-29,02:55:29.000,333,11094872,-795,0,1764384928,15165.30678711,185.06990288999805,50703.564246 2025-11-29,02:55:30.000,333,11094883,-795,0,1764384929,15165.374150209995,185.1262959300002,50703.57123312 2025-11-29,02:55:31.000,333,11094895,-795,0,1764384930,15165.48193116999,185.175639840003,50703.51533616 2025-11-29,02:55:32.000,333,11094917,-795,0,1764384931,15165.576239509996,185.20383636000042,50703.57822024001 2025-11-29,02:55:33.000,333,11094831,-795,0,1764384932,15165.63012999,185.2249837499985,50703.59219448 2025-11-29,02:55:34.000,333,11094869,-795,0,1764384933,15165.69075678,185.2743276600013,50703.58520736 2025-11-29,02:55:35.000,333,11094890,-795,0,1764384934,15165.758119879996,185.28842592,50703.58520736 2025-11-29,02:55:36.000,333,11094899,-795,0,1764384935,15165.838955599997,185.33072070000344,50703.606168720005 2025-11-29,02:55:37.000,333,11094874,-795,0,1764384936,15165.919791319997,185.42235939000238,50703.62713008001 2025-11-29,02:55:38.000,333,11094840,-795,0,1764384937,15166.041044899997,185.42940852000174,50703.62713008001 2025-11-29,02:55:39.000,333,11094854,-795,0,1764384938,15166.094935380002,185.4717032999979,50703.64809144001 2025-11-29,02:55:40.000,333,11094876,-795,0,1764384939,15166.222925269998,185.55629286000476,50703.57123312 2025-11-29,02:55:41.000,333,11094896,-795,0,1764384940,15166.276815749989,185.59858764000091,50703.62014296 2025-11-29,02:55:42.000,333,11094892,-795,0,1764384941,15166.371124089994,185.6479315500037,50703.59219448 2025-11-29,02:55:43.000,333,11094858,-795,0,1764384942,15166.451959809994,185.66907894000178,50703.55027176001 2025-11-29,02:55:44.000,333,11094862,-795,0,1764384943,15166.53953183999,185.7818650199988,50703.59219448 2025-11-29,02:55:45.000,333,11094873,-795,0,1764384944,15166.60015862999,185.7959632800048,50703.64110432 2025-11-29,02:55:46.000,333,11094830,-795,0,1764384945,15166.68099434999,185.85235631999967,50703.59918160001 2025-11-29,02:55:47.000,333,11094850,-795,0,1764384946,15166.734884829995,185.88760197000374,50703.606168720005 2025-11-29,02:55:48.000,333,11094844,-795,0,1764384947,15166.815720549996,185.92284762000054,50703.62014296 2025-11-29,02:55:49.000,333,11094898,-795,0,1764384948,15166.86961103,185.96514240000397,50703.58520736 2025-11-29,02:55:50.000,333,11094881,-795,0,1764384949,15166.923501509991,186.01448630999948,50703.57822024001 2025-11-29,02:55:51.000,333,11094855,-795,0,1764384950,15166.950446750001,186.077928480001,50703.564246 2025-11-29,02:55:52.000,333,11094903,-795,0,1764384951,15167.011073540001,186.08497761000035,50703.59219448 2025-11-29,02:55:53.000,333,11094851,-795,0,1764384952,15167.085172949992,186.13432152000314,50703.59219448 2025-11-29,02:55:54.000,333,11094874,-795,0,1764384953,15167.139063429997,186.18366542999865,50703.655078560005 2025-11-29,02:55:55.000,333,11094861,-795,0,1764384954,15167.233371770002,186.190714559998,50703.66206568 2025-11-29,02:55:56.000,333,11094908,-795,0,1764384955,15167.253580700002,186.26120585999888,50703.61315584 2025-11-29,02:55:57.000,333,11094868,-675,0,1764384956,15167.300734869998,186.27530412000488,50703.606168720005 2025-11-29,02:55:58.000,333,11094868,-795,0,1764384957,15167.327680109993,186.3387462899991,50703.57822024001 2025-11-29,02:55:59.000,333,11094834,-795,0,1764384958,15167.388306899993,186.35989368000446,50703.59918160001 2025-11-29,02:56:00.000,333,11094845,-795,0,1764384959,15167.401779519998,186.41628671999933,50703.57822024001 2025-11-29,02:56:01.000,333,11094917,-795,0,1764384960,15167.421988449998,186.50087627999892,50703.54328464 2025-11-29,02:56:02.000,333,11094879,-795,0,1764384961,15167.462406309998,186.56431845000043,50703.61315584 2025-11-29,02:56:03.000,333,11094891,-755,0,1764384962,15167.536505719989,186.62071149000258,50703.58520736 2025-11-29,02:56:04.000,333,11094855,-795,0,1764384963,15167.597132509989,186.69120279000344,50703.59219448 2025-11-29,02:56:05.000,333,11094849,-795,0,1764384964,15167.610605129994,186.71939931000088,50703.557258880006 2025-11-29,02:56:06.000,333,11094890,-795,0,1764384965,15167.671231919994,186.8321853899979,50703.564246 2025-11-29,02:56:07.000,333,11094863,-795,0,1764384966,15167.792485499995,186.88857843000005,50703.564246 2025-11-29,02:56:08.000,333,11094889,-795,0,1764384967,15167.82616705,186.93087321000348,50703.57822024001 2025-11-29,02:56:09.000,333,11094886,-795,0,1764384968,15167.92047538999,187.01546277000307,50703.64110432 2025-11-29,02:56:10.000,333,11094904,-795,0,1764384969,15168.00804742,187.05775754999922,50703.69001416 2025-11-29,02:56:11.000,333,11094879,-795,0,1764384970,15168.075410519996,187.1423471099988,50703.64809144001 2025-11-29,02:56:12.000,333,11094892,-795,0,1764384971,15168.210136720001,187.23398579999775,50703.67603992001 2025-11-29,02:56:13.000,333,11094812,-795,0,1764384972,15168.297708749997,187.26923145000183,50703.557258880006 2025-11-29,02:56:14.000,333,11094855,-795,0,1764384973,15168.398753399997,187.3538210100014,50703.61315584 2025-11-29,02:56:15.000,333,11094826,-795,0,1764384974,15168.432434950002,187.44545970000036,50703.564246 2025-11-29,02:56:16.000,333,11094902,-795,0,1764384975,15168.526743289993,187.57234404000337,50703.54328464 2025-11-29,02:56:17.000,333,11094854,-795,0,1764384976,15168.594106389988,187.62873707999825,50703.52232328 2025-11-29,02:56:18.000,333,11094858,-795,0,1764384977,15168.654733179988,187.69217924999975,50703.50834904001 2025-11-29,02:56:19.000,333,11094875,-795,0,1764384978,15168.701887349998,187.80496533000405,50703.58520736 2025-11-29,02:56:20.000,333,11094877,-795,0,1764384979,15168.715359969989,187.86135836999892,50703.51533616 2025-11-29,02:56:21.000,333,11094856,-795,0,1764384980,15168.775986759989,187.95299705999787,50703.57123312 2025-11-29,02:56:22.000,333,11094886,-795,0,1764384981,15168.816404619989,188.0305374899981,50703.52931040001 2025-11-29,02:56:23.000,333,11094851,-795,0,1764384982,15168.802931999999,188.07283227000153,50703.57123312 2025-11-29,02:56:24.000,333,11094860,-795,0,1764384983,15168.816404619989,188.12922531000368,50703.59918160001 2025-11-29,02:56:25.000,333,11094876,-795,0,1764384984,15168.870295099994,188.17152008999983,50703.52931040001 2025-11-29,02:56:26.000,333,11094842,-675,0,1764384985,15168.930921889994,188.22086400000262,50703.52931040001 2025-11-29,02:56:27.000,333,11094916,-795,0,1764384986,15168.92418558,188.25610964999942,50703.55027176001 2025-11-29,02:56:28.000,333,11094914,-795,0,1764384987,15168.93765819999,188.29840443000285,50703.52931040001 2025-11-29,02:56:29.000,333,11094871,-795,0,1764384988,15168.971339749995,188.28430617000413,50703.57123312 2025-11-29,02:56:30.000,333,11094909,-795,0,1764384989,15168.98481237,188.2913553000035,50703.52232328 2025-11-29,02:56:31.000,333,11094857,-795,0,1764384990,15169.011757609995,188.31250269000157,50703.564246 2025-11-29,02:56:32.000,333,11094855,-635,0,1764384991,15169.0050213,188.33365007999964,50703.61315584 2025-11-29,02:56:33.000,333,11094865,-795,0,1764384992,15169.052175469995,188.36889573000371,50703.557258880006 2025-11-29,02:56:34.000,333,11094890,-795,0,1764384993,15169.11953856999,188.33365007999964,50703.61315584 2025-11-29,02:56:35.000,333,11094874,-795,0,1764384994,15169.13974749999,188.31955182000092,50703.6341172 2025-11-29,02:56:36.000,333,11094873,-795,0,1764384995,15169.14648381,188.31955182000092,50703.59219448 2025-11-29,02:56:37.000,333,11094871,-795,0,1764384996,15169.213846909995,188.33365007999964,50703.606168720005 2025-11-29,02:56:38.000,333,11094904,-795,0,1764384997,15169.24079214999,188.340699209999,50703.58520736 2025-11-29,02:56:39.000,333,11094858,-795,0,1764384998,15169.301418939991,188.3054535600022,50703.66206568 2025-11-29,02:56:40.000,333,11094859,-795,0,1764384999,15169.375518349996,188.35479746999772,50703.58520736 2025-11-29,02:56:41.000,333,11094856,-755,0,1764385000,15169.436145139996,188.33365007999964,50703.62713008001 2025-11-29,02:56:42.000,333,11094872,-795,0,1764385001,15169.510244550002,188.38299399000243,50703.655078560005 2025-11-29,02:56:43.000,333,11094852,-795,0,1764385002,15169.570871340002,188.36889573000371,50703.64809144001 2025-11-29,02:56:44.000,333,11094823,-795,0,1764385003,15169.651707060002,188.41119050999987,50703.67603992001 2025-11-29,02:56:45.000,333,11094894,-795,0,1764385004,15169.671915990002,188.41823963999923,50703.703988400004 2025-11-29,02:56:46.000,333,11094879,-795,0,1764385005,15169.766224329993,188.4534852900033,50703.64110432 2025-11-29,02:56:47.000,333,11094871,-795,0,1764385006,15169.840323739998,188.46053442000266,50703.67603992001 2025-11-29,02:56:48.000,333,11094899,-795,0,1764385007,15169.894214219988,188.46758355000202,50703.724949760006 2025-11-29,02:56:49.000,333,11094879,-795,0,1764385008,15169.954841009989,188.4887309400001,50703.669052799996 2025-11-29,02:56:50.000,333,11094898,-795,0,1764385009,15170.001995179999,188.5028291999988,50703.655078560005 2025-11-29,02:56:51.000,333,11094870,-795,0,1764385010,15170.028940419994,188.55922224000096,50703.68302704 2025-11-29,02:56:52.000,333,11094797,-795,0,1764385011,15170.09630351999,188.5874187599984,50703.58520736 2025-11-29,02:56:53.000,333,11094852,-795,0,1764385012,15170.103039829999,188.60856615000375,50703.62014296 2025-11-29,02:56:54.000,333,11094883,-795,0,1764385013,15170.12324876,188.6367626700012,50703.57123312 2025-11-29,02:56:55.000,333,11094848,-795,0,1764385014,15170.18387555,188.7002048400027,50703.59219448 2025-11-29,02:56:56.000,333,11094849,-795,0,1764385015,15170.190611859995,188.69315571000334,50703.59219448 2025-11-29,02:56:57.000,333,11094861,-795,0,1764385016,15170.22429341,188.7495487499982,50703.58520736 2025-11-29,02:56:58.000,333,11094883,-795,0,1764385017,15170.21755709999,188.74249961999885,50703.564246 2025-11-29,02:56:59.000,333,11094837,-795,0,1764385018,15170.21755709999,188.78479440000228,50703.54328464 2025-11-29,02:57:00.000,333,11094837,-795,0,1764385019,15170.21755709999,188.80594179000036,50703.536297520004 2025-11-29,02:57:01.000,333,11094862,-795,0,1764385020,15170.17713923999,188.82708917999844,50703.564246 2025-11-29,02:57:02.000,333,11094873,-795,0,1764385021,15170.19734816999,188.85528570000315,50703.64809144001 2025-11-29,02:57:03.000,333,11094844,-795,0,1764385022,15170.150193999994,188.8975804799993,50703.69001416 2025-11-29,02:57:04.000,333,11094854,-795,0,1764385023,15170.12324876,188.8975804799993,50703.68302704 2025-11-29,02:57:05.000,333,11094882,-795,0,1764385024,15170.109776139994,188.9469243900021,50703.62014296 2025-11-29,02:57:06.000,333,11094864,-795,0,1764385025,15170.028940419994,188.97512090999953,50703.669052799996 2025-11-29,02:57:07.000,333,11094835,-795,0,1764385026,15169.995258869989,189.00331743000424,50703.66206568 2025-11-29,02:57:08.000,333,11094892,-795,0,1764385027,15169.981786249999,189.03151395000168,50703.669052799996 2025-11-29,02:57:09.000,333,11094882,-795,0,1764385028,15169.954841009989,189.06675959999848,50703.66206568 2025-11-29,02:57:10.000,333,11094874,-795,0,1764385029,15169.948104699994,189.05971046999912,50703.71097552 2025-11-29,02:57:11.000,333,11094891,-755,0,1764385030,15169.853796359988,189.12315264000063,50703.71796264001 2025-11-29,02:57:12.000,333,11094848,-795,0,1764385031,15169.820114809998,189.2077422000002,50703.73193688 2025-11-29,02:57:13.000,333,11094878,-795,0,1764385032,15169.813378499988,189.23593871999765,50703.738924 2025-11-29,02:57:14.000,333,11094885,-795,0,1764385033,15169.779696949998,189.24298785000428,50703.80180808 2025-11-29,02:57:15.000,333,11094884,-795,0,1764385034,15169.752751710002,189.30643001999852,50703.79482096001 2025-11-29,02:57:16.000,333,11094871,-795,0,1764385035,15169.732542780002,189.32757741000387,50703.74591112001 2025-11-29,02:57:17.000,333,11094860,-795,0,1764385036,15169.665179679992,189.3910195799981,50703.773859600005 2025-11-29,02:57:18.000,333,11094903,-795,0,1764385037,15169.638234439997,189.41216697000345,50703.822769440005 2025-11-29,02:57:19.000,333,11094889,-795,0,1764385038,15169.611289200002,189.44741262000025,50703.84373080001 2025-11-29,02:57:20.000,333,11094878,-795,0,1764385039,15169.597816579997,189.5390513099992,50703.871679280004 2025-11-29,02:57:21.000,333,11094877,-795,0,1764385040,15169.550662410002,189.58839522000198,50703.836743679996 2025-11-29,02:57:22.000,333,11094903,-795,0,1764385041,15169.503508239992,189.62364086999878,50703.85770504 2025-11-29,02:57:23.000,333,11094908,-795,0,1764385042,15169.496771929997,189.70823042999837,50703.93456336001 2025-11-29,02:57:24.000,333,11094891,-795,0,1764385043,15169.503508239992,189.72937782000372,50704.004434559996 2025-11-29,02:57:25.000,333,11094860,-795,0,1764385044,15169.483299309992,189.80691825000395,50703.96251184001 2025-11-29,02:57:26.000,333,11094891,-795,0,1764385045,15169.469826690001,189.90560607000225,50703.941550480005 2025-11-29,02:57:27.000,333,11094857,-795,0,1764385046,15169.469826690001,189.9972447600012,50704.0184088 2025-11-29,02:57:28.000,333,11094903,-795,0,1764385047,15169.436145139996,190.04658867000398,50703.93456336001 2025-11-29,02:57:29.000,333,11094926,-795,0,1764385048,15169.415936209996,190.08888345000014,50703.892640640006 2025-11-29,02:57:30.000,333,11094889,-795,0,1764385049,15169.422672519991,190.18757126999844,50703.85770504 2025-11-29,02:57:31.000,333,11094915,-755,0,1764385050,15169.442881449992,190.23691518000123,50703.81578232001 2025-11-29,02:57:32.000,333,11094902,-795,0,1764385051,15169.436145139996,190.27216082999803,50703.90661488 2025-11-29,02:57:33.000,333,11094884,-795,0,1764385052,15169.409199900001,190.33560299999954,50703.8786664 2025-11-29,02:57:34.000,333,11094880,-795,0,1764385053,15169.436145139996,190.37789778000297,50703.78783384 2025-11-29,02:57:35.000,333,11094848,-795,0,1764385054,15169.395727279996,190.3919960400017,50703.78084672 2025-11-29,02:57:36.000,333,11094864,-795,0,1764385055,15169.442881449992,190.3919960400017,50703.78084672 2025-11-29,02:57:37.000,333,11094900,-795,0,1764385056,15169.375518349996,190.42724168999848,50703.8087952 2025-11-29,02:57:38.000,333,11094888,-795,0,1764385057,15169.355309419996,190.43429081999784,50703.81578232001 2025-11-29,02:57:39.000,333,11094853,-795,0,1764385058,15169.34857311,190.42019255999912,50703.78783384 2025-11-29,02:57:40.000,333,11094835,-795,0,1764385059,15169.301418939991,190.38494691000233,50703.82975656 2025-11-29,02:57:41.000,333,11094869,-795,0,1764385060,15169.234055839996,190.37789778000297,50703.78783384 2025-11-29,02:57:42.000,333,11094868,-755,0,1764385061,15169.26100107999,190.4060943000004,50703.80180808 2025-11-29,02:57:43.000,333,11094875,-795,0,1764385062,15169.22058321999,190.36379952000425,50703.92058912 2025-11-29,02:57:44.000,333,11094896,-795,0,1764385063,15169.15995642999,190.28625909000402,50703.871679280004 2025-11-29,02:57:45.000,333,11094894,-795,0,1764385064,15169.09932963999,190.21576779000316,50703.871679280004 2025-11-29,02:57:46.000,333,11094889,-795,0,1764385065,15169.092593329995,190.1452764900023,50703.892640640006 2025-11-29,02:57:47.000,333,11094870,-795,0,1764385066,15169.04543916,190.04658867000398,50703.92757624 2025-11-29,02:57:48.000,333,11094869,-795,0,1764385067,15169.04543916,189.99019563000184,50703.941550480005 2025-11-29,02:57:49.000,333,11094893,-795,0,1764385068,15168.99828498999,189.8492130300001,50703.941550480005 2025-11-29,02:57:50.000,333,11094841,-795,0,1764385069,15168.99828498999,189.70823042999837,50703.99744744 2025-11-29,02:57:51.000,333,11094837,-795,0,1764385070,15168.930921889994,189.5531495699979,50704.004434559996 2025-11-29,02:57:52.000,333,11094869,-715,0,1764385071,15168.930921889994,189.4051178400041,50704.03238304001 2025-11-29,02:57:53.000,333,11094885,-795,0,1764385072,15168.92418558,189.1936439400015,50704.07430576 2025-11-29,02:57:54.000,333,11094890,-795,0,1764385073,15168.87703140999,189.0103665600036,50704.06731864 2025-11-29,02:57:55.000,333,11094909,-795,0,1764385074,15168.796195689989,188.8341383099978,50704.08129288001 2025-11-29,02:57:56.000,333,11094846,-795,0,1764385075,15168.708623659993,188.5874187599984,50704.10225424001 2025-11-29,02:57:57.000,333,11094890,-795,0,1764385076,15168.641260559998,188.43233789999795,50704.08828 2025-11-29,02:57:58.000,333,11094913,-675,0,1764385077,15168.553688530003,188.24906052000006,50704.1232156 2025-11-29,02:57:59.000,333,11094859,-795,0,1764385078,15168.486325429993,188.0587340100028,50704.08129288001 2025-11-29,02:58:00.000,333,11094868,-755,0,1764385079,15168.385280779992,187.87545662999764,50704.1232156 2025-11-29,02:58:01.000,333,11094882,-795,0,1764385080,15168.297708749997,187.69217924999975,50704.23500952 2025-11-29,02:58:02.000,333,11094866,-795,0,1764385081,15168.210136720001,187.5018527400025,50704.276932240005 2025-11-29,02:58:03.000,333,11094883,-795,0,1764385082,15168.122564689991,187.34677188000205,50704.25597088 2025-11-29,02:58:04.000,333,11094900,-795,0,1764385083,15168.04846528,187.2269366699984,50704.28391936 2025-11-29,02:58:05.000,333,11094886,-795,0,1764385084,15167.94068431999,187.05775754999922,50704.26994512001 2025-11-29,02:58:06.000,333,11094871,-795,0,1764385085,15167.86658491,186.9449714700022,50704.22103528001 2025-11-29,02:58:07.000,333,11094946,-795,0,1764385086,15167.78574919,186.83923452000454,50704.20007392001 2025-11-29,02:58:08.000,333,11094871,-795,0,1764385087,15167.7251224,186.77579235000303,50704.21404816 2025-11-29,02:58:09.000,333,11094880,-795,0,1764385088,15167.67796822999,186.67710453000473,50704.23500952 2025-11-29,02:58:10.000,333,11094887,-795,0,1764385089,15167.583659889999,186.60661323000386,50704.24898376001 2025-11-29,02:58:11.000,333,11094839,-795,0,1764385090,15167.529769409994,186.5854658399985,50704.262958 2025-11-29,02:58:12.000,333,11094901,-795,0,1764385091,15167.469142619993,186.45858150000277,50704.24199664 2025-11-29,02:58:13.000,333,11094886,-795,0,1764385092,15167.361361659998,186.43038497999805,50704.24199664 2025-11-29,02:58:14.000,333,11094893,-795,0,1764385093,15167.341152729998,186.4374341100047,50704.228022400006 2025-11-29,02:58:15.000,333,11094894,-795,0,1764385094,15167.293998560002,186.35989368000446,50704.17911256001 2025-11-29,02:58:16.000,333,11094863,-795,0,1764385095,15167.233371770002,186.35989368000446,50704.20007392001 2025-11-29,02:58:17.000,333,11094863,-795,0,1764385096,15167.179481289997,186.36694281000382,50704.13718984 2025-11-29,02:58:18.000,333,11094860,-635,0,1764385097,15167.192953910002,186.39513933000126,50704.172125439996 2025-11-29,02:58:19.000,333,11094929,-795,0,1764385098,15167.206426529992,186.4374341100047,50704.172125439996 2025-11-29,02:58:20.000,333,11094922,-795,0,1764385099,15167.172744980002,186.49382714999956,50704.08129288001 2025-11-29,02:58:21.000,333,11094906,-795,0,1764385100,15167.213162840002,186.56431845000043,50704.10225424001 2025-11-29,02:58:22.000,333,11094879,-795,0,1764385101,15167.246844389992,186.6348097500013,50704.07430576 2025-11-29,02:58:23.000,333,11094899,-795,0,1764385102,15167.267053319993,186.65595713999937,50704.09526712 2025-11-29,02:58:24.000,333,11094865,-795,0,1764385103,15167.300734869998,186.7334975699996,50703.96949896 2025-11-29,02:58:25.000,333,11094848,-795,0,1764385104,15167.347889039993,186.7616940900043,50703.941550480005 2025-11-29,02:58:26.000,333,11094854,-795,0,1764385105,15167.374834279988,186.83923452000454,50703.892640640006 2025-11-29,02:58:27.000,333,11094867,-795,0,1764385106,15167.428724759993,186.86038191000262,50703.90661488 2025-11-29,02:58:28.000,333,11094925,-795,0,1764385107,15167.489351549993,186.8956275599994,50703.85071792 2025-11-29,02:58:29.000,333,11094881,-795,0,1764385108,15167.570187269994,186.91677495000476,50703.84373080001 2025-11-29,02:58:30.000,333,11094871,-675,0,1764385109,15167.624077749999,186.95906973000092,50703.79482096001 2025-11-29,02:58:31.000,333,11094913,-795,0,1764385110,15167.644286679999,186.99431537999772,50703.73193688 2025-11-29,02:58:32.000,333,11094883,-795,0,1764385111,15167.752067639994,187.07890494000458,50703.75988536 2025-11-29,02:58:33.000,333,11094874,-795,0,1764385112,15167.80595812,187.12119972000073,50703.703988400004 2025-11-29,02:58:34.000,333,11094883,-795,0,1764385113,15167.84637598,187.16349450000416,50703.669052799996 2025-11-29,02:58:35.000,333,11094869,-795,0,1764385114,15167.913739079995,187.2551331900031,50703.64110432 2025-11-29,02:58:36.000,333,11094868,-795,0,1764385115,15168.00804742,187.2551331900031,50703.73193688 2025-11-29,02:58:37.000,333,11094862,-795,0,1764385116,15168.034992659996,187.3397227500027,50703.73193688 2025-11-29,02:58:38.000,333,11094868,-795,0,1764385117,15168.02825635,187.33267362000333,50703.73193688 2025-11-29,02:58:39.000,333,11094865,-795,0,1764385118,15168.082146829991,187.38201752999885,50703.71097552 2025-11-29,02:58:40.000,333,11094882,-795,0,1764385119,15168.075410519996,187.36791927000013,50703.66206568 2025-11-29,02:58:41.000,333,11094866,-795,0,1764385120,15168.102355759991,187.41726318000292,50703.59918160001 2025-11-29,02:58:42.000,333,11094886,-755,0,1764385121,15168.10909207,187.4736562199978,50703.66206568 2025-11-29,02:58:43.000,333,11094885,-795,0,1764385122,15168.115828379996,187.49480361000315,50703.655078560005 2025-11-29,02:58:44.000,333,11094889,-795,0,1764385123,15168.129301,187.53004925999994,50703.67603992001 2025-11-29,02:58:45.000,333,11094887,-755,0,1764385124,15168.06867421,187.57234404000337,50703.68302704 2025-11-29,02:58:46.000,333,11094902,-795,0,1764385125,15168.06867421,187.61463881999953,50703.64809144001 2025-11-29,02:58:47.000,333,11094879,-795,0,1764385126,15167.98110217999,187.6851301200004,50703.71097552 2025-11-29,02:58:48.000,333,11094873,-715,0,1764385127,15167.9272117,187.74152316000254,50703.71097552 2025-11-29,02:58:49.000,333,11094889,-795,0,1764385128,15167.853112289995,187.7979162000047,50703.724949760006 2025-11-29,02:58:50.000,333,11094880,-795,0,1764385129,15167.80595812,187.86840749999828,50703.75988536 2025-11-29,02:58:51.000,333,11094871,-795,0,1764385130,15167.74533133,187.9600461900045,50703.78783384 2025-11-29,02:58:52.000,333,11094896,-795,0,1764385131,15167.73859501999,188.05168488000345,50703.822769440005 2025-11-29,02:58:53.000,333,11094924,-795,0,1764385132,15167.7251224,188.12922531000368,50703.8087952 2025-11-29,02:58:54.000,333,11094861,-795,0,1764385133,15167.74533133,188.23496226000134,50703.95552472 2025-11-29,02:58:55.000,333,11094899,-795,0,1764385134,15167.651022989994,188.28430617000413,50703.85770504 2025-11-29,02:58:56.000,333,11094893,-795,0,1764385135,15167.65775929999,188.34774833999836,50703.85770504 2025-11-29,02:58:57.000,333,11094862,-795,0,1764385136,15167.590396199994,188.43938703000458,50703.8786664 2025-11-29,02:58:58.000,333,11094885,-795,0,1764385137,15167.610605129994,188.49578006999946,50703.8786664 2025-11-29,02:58:59.000,333,11094867,-795,0,1764385138,15167.603868819999,188.56627137000032,50703.93456336001 2025-11-29,02:59:00.000,333,11094874,-795,0,1764385139,15167.570187269994,188.6156152800031,50703.92058912 2025-11-29,02:59:01.000,333,11094866,-795,0,1764385140,15167.543242029999,188.68610658000398,50703.892640640006 2025-11-29,02:59:02.000,333,11094832,-795,0,1764385141,15167.523033099998,188.72135223000078,50703.92757624 2025-11-29,02:59:03.000,333,11094873,-795,0,1764385142,15167.469142619993,188.7354504899995,50703.990460320005 2025-11-29,02:59:04.000,333,11094883,-795,0,1764385143,15167.448933689993,188.77774527000292,50703.9485376 2025-11-29,02:59:05.000,333,11094893,-795,0,1764385144,15167.428724759993,188.7495487499982,50703.9485376 2025-11-29,02:59:06.000,333,11094891,-795,0,1764385145,15167.421988449998,188.79184353000164,50703.95552472 2025-11-29,02:59:07.000,333,11094901,-795,0,1764385146,15167.395043209988,188.79184353000164,50703.97648608 2025-11-29,02:59:08.000,333,11094864,-795,0,1764385147,15167.388306899993,188.75659788000485,50703.9485376 2025-11-29,02:59:09.000,333,11094869,-795,0,1764385148,15167.408515829993,188.80594179000036,50703.9485376 2025-11-29,02:59:10.000,333,11094857,-795,0,1764385149,15167.415252139988,188.77774527000292,50704.01142168001 2025-11-29,02:59:11.000,333,11094862,-795,0,1764385150,15167.381570589998,188.78479440000228,50703.941550480005 2025-11-29,02:59:12.000,333,11094813,-795,0,1764385151,15167.428724759993,188.77774527000292,50703.96949896 2025-11-29,02:59:13.000,333,11094859,-795,0,1764385152,15167.388306899993,188.74249961999885,50704.01142168001 2025-11-29,02:59:14.000,333,11094847,-795,0,1764385153,15167.361361659998,188.7354504899995,50704.004434559996 2025-11-29,02:59:15.000,333,11094850,-795,0,1764385154,15167.368097969993,188.69315571000334,50703.96251184001 2025-11-29,02:59:16.000,333,11094870,-795,0,1764385155,15167.395043209988,188.67200831999799,50703.98347320001 2025-11-29,02:59:17.000,333,11094857,-795,0,1764385156,15167.401779519998,188.6508609299999,50703.96251184001 2025-11-29,02:59:18.000,333,11094861,-795,0,1764385157,15167.455669999988,188.6156152800031,50703.99744744 2025-11-29,02:59:19.000,333,11094934,-795,0,1764385158,15167.442197379998,188.53102572000353,50703.96251184001 2025-11-29,02:59:20.000,333,11094873,-795,0,1764385159,15167.482615239998,188.5169274600048,50703.90661488 2025-11-29,02:59:21.000,333,11094913,-795,0,1764385160,15167.455669999988,188.43233789999795,50703.98347320001 2025-11-29,02:59:22.000,333,11094863,-715,0,1764385161,15167.455669999988,188.340699209999,50704.05334440001 2025-11-29,02:59:23.000,333,11094874,-795,0,1764385162,15167.482615239998,188.27725704000477,50704.0184088 2025-11-29,02:59:24.000,333,11094890,-795,0,1764385163,15167.435461069988,188.1926674799979,50704.039370160004 2025-11-29,02:59:25.000,333,11094902,-795,0,1764385164,15167.428724759993,188.1433235700024,50704.060331520006 2025-11-29,02:59:26.000,333,11094880,-795,0,1764385165,15167.428724759993,188.07283227000153,50704.1232156 2025-11-29,02:59:27.000,333,11094852,-795,0,1764385166,15167.415252139988,188.00234097000066,50704.08129288001 2025-11-29,02:59:28.000,333,11094912,-795,0,1764385167,15167.374834279988,187.9600461900045,50704.05334440001 2025-11-29,02:59:29.000,333,11094878,-795,0,1764385168,15167.341152729998,187.91775141000107,50704.060331520006 2025-11-29,02:59:30.000,333,11094914,-795,0,1764385169,15167.374834279988,187.82611272000213,50703.96949896 2025-11-29,02:59:31.000,333,11094855,-795,0,1764385170,15167.374834279988,187.79086706999806,50704.09526712 2025-11-29,02:59:32.000,333,11094903,-795,0,1764385171,15167.408515829993,187.7485722900019,50704.07430576 2025-11-29,02:59:33.000,333,11094900,-635,0,1764385172,15167.395043209988,187.72037577000447,50704.004434559996 2025-11-29,02:59:34.000,333,11094887,-795,0,1764385173,15167.388306899993,187.6851301200004,50703.98347320001 2025-11-29,02:59:35.000,333,11094894,-795,0,1764385174,15167.401779519998,187.6851301200004,50703.990460320005 2025-11-29,02:59:36.000,333,11094846,-795,0,1764385175,15167.408515829993,187.6851301200004,50704.0184088 2025-11-29,02:59:37.000,333,11094855,-795,0,1764385176,15167.395043209988,187.6992283799991,50703.95552472 2025-11-29,02:59:38.000,333,11094903,-795,0,1764385177,15167.374834279988,187.70627750999847,50703.95552472 2025-11-29,02:59:39.000,333,11094841,-795,0,1764385178,15167.395043209988,187.76971967999998,50703.871679280004 2025-11-29,02:59:40.000,333,11094885,-795,0,1764385179,15167.401779519998,187.77676880999934,50703.90661488 2025-11-29,02:59:41.000,333,11094881,-795,0,1764385180,15167.347889039993,187.8472601100002,50703.88565352001 2025-11-29,02:59:42.000,333,11094877,-795,0,1764385181,15167.368097969993,187.91070228000171,50703.95552472 2025-11-29,02:59:43.000,333,11094890,-795,0,1764385182,15167.314207490002,187.95299705999787,50703.941550480005 2025-11-29,02:59:44.000,333,11094914,-795,0,1764385183,15167.320943799998,188.00234097000066,50703.8786664 2025-11-29,02:59:45.000,333,11094855,-795,0,1764385184,15167.320943799998,188.08693053000025,50703.84373080001 2025-11-29,02:59:46.000,333,11094908,-795,0,1764385185,15167.287262249993,188.12922531000368,50703.85071792 2025-11-29,02:59:47.000,333,11094854,-795,0,1764385186,15167.354625349988,188.19971661000454,50703.88565352001 2025-11-29,02:59:48.000,333,11094897,-795,0,1764385187,15167.347889039993,188.25610964999942,50703.82975656 2025-11-29,02:59:49.000,333,11094874,-795,0,1764385188,15167.381570589998,188.33365007999964,50703.75988536 2025-11-29,02:59:50.000,333,11094880,-795,0,1764385189,15167.334416420003,188.3900431200018,50703.78084672 2025-11-29,02:59:51.000,333,11094902,-795,0,1764385190,15167.421988449998,188.44643616000394,50703.71796264001 2025-11-29,02:59:52.000,333,11094879,-795,0,1764385191,15167.455669999988,188.5169274600048,50703.773859600005 2025-11-29,02:59:53.000,333,11094921,-795,0,1764385192,15167.448933689993,188.53102572000353,50703.73193688 2025-11-29,02:59:54.000,333,11094910,-795,0,1764385193,15167.523033099998,188.59446788999776,50703.73193688 2025-11-29,02:59:55.000,333,11094875,-795,0,1764385194,15167.563450959999,188.62266441000247,50703.71097552 2025-11-29,02:59:56.000,333,11094875,-755,0,1764385195,15167.61734143999,188.60856615000375,50703.703988400004 2025-11-29,02:59:57.000,333,11094844,-795,0,1764385196,15167.644286679999,188.6367626700012,50703.669052799996 2025-11-29,02:59:58.000,333,11094900,-715,0,1764385197,15167.69817715999,188.6367626700012,50703.66206568 2025-11-29,02:59:59.000,333,11094852,-755,0,1764385198,15167.812694429995,188.6367626700012,50703.68302704 2025-11-29,03:00:00.000,333,11094880,-795,0,1764385199,15167.84637598,188.64381180000055,50703.71796264001 2025-11-29,03:00:01.000,333,11094890,-795,0,1764385200,15167.90026645999,188.62266441000247,50703.703988400004 2025-11-29,03:00:02.000,333,11094907,-795,0,1764385201,15167.994574799995,188.62971354000183,50703.703988400004 2025-11-29,03:00:03.000,333,11094882,-795,0,1764385202,15168.04172896999,188.6015170200044,50703.64110432 2025-11-29,03:00:04.000,333,11094896,-795,0,1764385203,15168.082146829991,188.5521731100016,50703.67603992001 2025-11-29,03:00:05.000,333,11094872,-795,0,1764385204,15168.129301,188.53102572000353,50703.61315584 2025-11-29,03:00:06.000,333,11094897,-795,0,1764385205,15168.162982549991,188.50987832999817,50703.606168720005 2025-11-29,03:00:07.000,333,11094900,-795,0,1764385206,15168.176455169996,188.46758355000202,50703.64110432 2025-11-29,03:00:08.000,333,11094918,-795,0,1764385207,15168.156246239996,188.41823963999923,50703.703988400004 2025-11-29,03:00:09.000,333,11094893,-795,0,1764385208,15168.142773619991,188.4252887699986,50703.655078560005 2025-11-29,03:00:10.000,333,11094893,-795,0,1764385209,15168.183191479991,188.37594486000307,50703.669052799996 2025-11-29,03:00:11.000,333,11094910,-795,0,1764385210,15168.189927790001,188.36889573000371,50703.71796264001 2025-11-29,03:00:12.000,333,11094920,-635,0,1764385211,15168.189927790001,188.36184660000436,50703.80180808 2025-11-29,03:00:13.000,333,11094904,-795,0,1764385212,15168.162982549991,188.31250269000157,50703.78783384 2025-11-29,03:00:14.000,333,11094897,-795,0,1764385213,15168.169718860001,188.2913553000035,50703.78084672 2025-11-29,03:00:15.000,333,11094899,-795,0,1764385214,15168.142773619991,188.24906052000006,50703.82975656 2025-11-29,03:00:16.000,333,11094871,-795,0,1764385215,15168.06193789999,188.24906052000006,50703.78783384 2025-11-29,03:00:17.000,333,11094930,-795,0,1764385216,15168.014783729996,188.2067657400039,50703.76687248001 2025-11-29,03:00:18.000,333,11094903,-795,0,1764385217,15167.94068431999,188.2067657400039,50703.71796264001 2025-11-29,03:00:19.000,333,11094920,-795,0,1764385218,15167.9272117,188.13627444000304,50703.773859600005 2025-11-29,03:00:20.000,333,11094909,-795,0,1764385219,15167.88005752999,188.10807791999832,50703.76687248001 2025-11-29,03:00:21.000,333,11094880,-795,0,1764385220,15167.84637598,188.0939796599996,50703.738924 2025-11-29,03:00:22.000,333,11094897,-795,0,1764385221,15167.86658491,188.05168488000345,50703.78783384 2025-11-29,03:00:23.000,333,11094916,-795,0,1764385222,15167.82616705,188.0587340100028,50703.78084672 2025-11-29,03:00:24.000,333,11094873,-795,0,1764385223,15167.82616705,188.00234097000066,50703.80180808 2025-11-29,03:00:25.000,333,11094916,-795,0,1764385224,15167.812694429995,187.98824271000194,50703.78783384 2025-11-29,03:00:26.000,333,11094891,-795,0,1764385225,15167.812694429995,187.95299705999787,50703.74591112001 2025-11-29,03:00:27.000,333,11094874,-795,0,1764385226,15167.77901287999,187.9318496699998,50703.74591112001 2025-11-29,03:00:28.000,333,11094886,-795,0,1764385227,15167.82616705,187.92480054000043,50703.75289824 2025-11-29,03:00:29.000,333,11094895,-795,0,1764385228,15167.81943073999,187.87545662999764,50703.75988536 2025-11-29,03:00:30.000,333,11094919,-795,0,1764385229,15167.80595812,187.88955489000364,50703.75289824 2025-11-29,03:00:31.000,333,11094908,-795,0,1764385230,15167.772276569995,187.84021098000085,50703.71796264001 2025-11-29,03:00:32.000,333,11094833,-795,0,1764385231,15167.80595812,187.8331618500015,50703.738924 2025-11-29,03:00:33.000,333,11094867,-795,0,1764385232,15167.772276569995,187.87545662999764,50703.74591112001 2025-11-29,03:00:34.000,333,11094882,-795,0,1764385233,15167.772276569995,187.84021098000085,50703.71796264001 2025-11-29,03:00:35.000,333,11094846,-795,0,1764385234,15167.832903359995,187.82611272000213,50703.669052799996 2025-11-29,03:00:36.000,333,11094891,-795,0,1764385235,15167.812694429995,187.8120144600034,50703.69700128001 2025-11-29,03:00:37.000,333,11094879,-795,0,1764385236,15167.77901287999,187.80496533000405,50703.669052799996 2025-11-29,03:00:38.000,333,11094889,-795,0,1764385237,15167.78574919,187.80496533000405,50703.703988400004 2025-11-29,03:00:39.000,333,11094875,-635,0,1764385238,15167.77901287999,187.7838179399987,50703.773859600005 2025-11-29,03:00:40.000,333,11094905,-795,0,1764385239,15167.752067639994,187.79086706999806,50703.703988400004 2025-11-29,03:00:41.000,333,11094879,-795,0,1764385240,15167.731858709994,187.7979162000047,50703.69700128001 2025-11-29,03:00:42.000,333,11094895,-795,0,1764385241,15167.67796822999,187.76267055000062,50703.773859600005 2025-11-29,03:00:43.000,333,11094898,-795,0,1764385242,15167.63755036999,187.74152316000254,50703.80180808 2025-11-29,03:00:44.000,333,11094924,-795,0,1764385243,15167.590396199994,187.71332663999783,50703.724949760006 2025-11-29,03:00:45.000,333,11094882,-795,0,1764385244,15167.590396199994,187.67808099000104,50703.73193688 2025-11-29,03:00:46.000,333,11094932,-795,0,1764385245,15167.563450959999,187.6992283799991,50703.738924 2025-11-29,03:00:47.000,333,11094846,-795,0,1764385246,15167.529769409994,187.67103186000168,50703.74591112001 2025-11-29,03:00:48.000,333,11094883,-795,0,1764385247,15167.496087859989,187.63578621000488,50703.773859600005 2025-11-29,03:00:49.000,333,11094883,-795,0,1764385248,15167.502824169998,187.62873707999825,50703.75988536 2025-11-29,03:00:50.000,333,11094883,-795,0,1764385249,15167.435461069988,187.6216879499989,50703.79482096001 2025-11-29,03:00:51.000,333,11094861,-755,0,1764385250,15167.448933689993,187.565294910004,50703.74591112001 2025-11-29,03:00:52.000,333,11094876,-795,0,1764385251,15167.448933689993,187.61463881999953,50703.73193688 2025-11-29,03:00:53.000,333,11094879,-795,0,1764385252,15167.455669999988,187.565294910004,50703.79482096001 2025-11-29,03:00:54.000,333,11094860,-795,0,1764385253,15167.455669999988,187.51595100000122,50703.78783384 2025-11-29,03:00:55.000,333,11094873,-795,0,1764385254,15167.442197379998,187.4877544800038,50703.78084672 2025-11-29,03:00:56.000,333,11094879,-795,0,1764385255,15167.469142619993,187.45955795999907,50703.81578232001 2025-11-29,03:00:57.000,333,11094864,-795,0,1764385256,15167.408515829993,187.41726318000292,50703.8087952 2025-11-29,03:00:58.000,333,11094890,-795,0,1764385257,15167.388306899993,187.36791927000013,50703.78084672 2025-11-29,03:00:59.000,333,11094857,-795,0,1764385258,15167.374834279988,187.3397227500027,50703.73193688 2025-11-29,03:01:00.000,333,11094874,-795,0,1764385259,15167.415252139988,187.26923145000183,50703.71097552 2025-11-29,03:01:01.000,333,11094897,-795,0,1764385260,15167.361361659998,187.24808406000375,50703.68302704 2025-11-29,03:01:02.000,333,11094851,-795,0,1764385261,15167.415252139988,187.21988753999904,50703.669052799996 2025-11-29,03:01:03.000,333,11094907,-795,0,1764385262,15167.368097969993,187.18464189000224,50703.703988400004 2025-11-29,03:01:04.000,333,11094881,-795,0,1764385263,15167.361361659998,187.1564453700048,50703.773859600005 2025-11-29,03:01:05.000,333,11094879,-795,0,1764385264,15167.408515829993,187.1282488500001,50703.75289824 2025-11-29,03:01:06.000,333,11094833,-755,0,1764385265,15167.421988449998,187.08595407000394,50703.75988536 2025-11-29,03:01:07.000,333,11094899,-795,0,1764385266,15167.448933689993,186.99431537999772,50703.66206568 2025-11-29,03:01:08.000,333,11094867,-795,0,1764385267,15167.442197379998,186.9449714700022,50703.78084672 2025-11-29,03:01:09.000,333,11094874,-795,0,1764385268,15167.421988449998,186.86038191000262,50703.78783384 2025-11-29,03:01:10.000,333,11094842,-795,0,1764385269,15167.408515829993,186.7969397400011,50703.773859600005 2025-11-29,03:01:11.000,333,11094878,-795,0,1764385270,15167.408515829993,186.71939931000088,50703.75289824 2025-11-29,03:01:12.000,333,11094859,-795,0,1764385271,15167.448933689993,186.70530105000216,50703.78084672 2025-11-29,03:01:13.000,333,11094844,-795,0,1764385272,15167.462406309998,186.62071149000258,50703.69001416 2025-11-29,03:01:14.000,333,11094880,-795,0,1764385273,15167.455669999988,186.5854658399985,50703.74591112001 2025-11-29,03:01:15.000,333,11094860,-795,0,1764385274,15167.469142619993,186.57841670999915,50703.73193688 2025-11-29,03:01:16.000,333,11094871,-755,0,1764385275,15167.469142619993,186.5149745400049,50703.69001416 2025-11-29,03:01:17.000,333,11094864,-795,0,1764385276,15167.469142619993,186.52202367000427,50703.68302704 2025-11-29,03:01:18.000,333,11094880,-795,0,1764385277,15167.536505719989,186.46563063000212,50703.68302704 2025-11-29,03:01:19.000,333,11094899,-795,0,1764385278,15167.536505719989,186.45858150000277,50703.66206568 2025-11-29,03:01:20.000,333,11094875,-795,0,1764385279,15167.563450959999,186.47267976000148,50703.68302704 2025-11-29,03:01:21.000,333,11094888,-795,0,1764385280,15167.563450959999,186.50792540999828,50703.67603992001 2025-11-29,03:01:22.000,333,11094863,-795,0,1764385281,15167.590396199994,186.5149745400049,50703.62014296 2025-11-29,03:01:23.000,333,11094827,-795,0,1764385282,15167.644286679999,186.50087627999892,50703.64809144001 2025-11-29,03:01:24.000,333,11094928,-795,0,1764385283,15167.61734143999,186.54317106000235,50703.59219448 2025-11-29,03:01:25.000,333,11094903,-795,0,1764385284,15167.610605129994,186.5713675799998,50703.57123312 2025-11-29,03:01:26.000,333,11094861,-795,0,1764385285,15167.630814059994,186.5854658399985,50703.564246 2025-11-29,03:01:27.000,333,11094846,-795,0,1764385286,15167.610605129994,186.5995641000045,50703.50834904001 2025-11-29,03:01:28.000,333,11094872,-795,0,1764385287,15167.556714649989,186.62776062000194,50703.59219448 2025-11-29,03:01:29.000,333,11094854,-795,0,1764385288,15167.61734143999,186.61366236000322,50703.487387680005 2025-11-29,03:01:30.000,333,11094869,-795,0,1764385289,15167.556714649989,186.64185888000065,50703.487387680005 2025-11-29,03:01:31.000,333,11094868,-795,0,1764385290,15167.549978339994,186.64185888000065,50703.46642632 2025-11-29,03:01:32.000,333,11094838,-795,0,1764385291,15167.516296789989,186.60661323000386,50703.61315584 2025-11-29,03:01:33.000,333,11094861,-795,0,1764385292,15167.469142619993,186.59251496999786,50703.61315584 2025-11-29,03:01:34.000,333,11094839,-795,0,1764385293,15167.435461069988,186.5995641000045,50703.57123312 2025-11-29,03:01:35.000,333,11094886,-795,0,1764385294,15167.442197379998,186.5502201900017,50703.557258880006 2025-11-29,03:01:36.000,333,11094874,-755,0,1764385295,15167.421988449998,186.52907280000363,50703.57123312 2025-11-29,03:01:37.000,333,11094863,-795,0,1764385296,15167.421988449998,186.4867780200002,50703.57123312 2025-11-29,03:01:38.000,333,11094878,-795,0,1764385297,15167.374834279988,186.4867780200002,50703.55027176001 2025-11-29,03:01:39.000,333,11094841,-795,0,1764385298,15167.354625349988,186.50792540999828,50703.58520736 2025-11-29,03:01:40.000,333,11094893,-795,0,1764385299,15167.341152729998,186.45858150000277,50703.57123312 2025-11-29,03:01:41.000,333,11094889,-795,0,1764385300,15167.293998560002,186.40923758999998,50703.57822024001 2025-11-29,03:01:42.000,333,11094873,-795,0,1764385301,15167.293998560002,186.43038497999805,50703.52931040001 2025-11-29,03:01:43.000,333,11094848,-755,0,1764385302,15167.240108079997,186.36694281000382,50703.54328464 2025-11-29,03:01:44.000,333,11094890,-795,0,1764385303,15167.226635459992,186.38104107000254,50703.57822024001 2025-11-29,03:01:45.000,333,11094845,-795,0,1764385304,15167.233371770002,186.35989368000446,50703.564246 2025-11-29,03:01:46.000,333,11094891,-795,0,1764385305,15167.253580700002,186.3246480300004,50703.61315584 2025-11-29,03:01:47.000,333,11094863,-755,0,1764385306,15167.192953910002,186.3035006400023,50703.64110432 2025-11-29,03:01:48.000,333,11094873,-795,0,1764385307,15167.226635459992,186.29645151000295,50703.606168720005 2025-11-29,03:01:49.000,333,11094902,-795,0,1764385308,15167.186217599992,186.31054977000167,50703.62713008001 2025-11-29,03:01:50.000,333,11094873,-795,0,1764385309,15167.159272359997,186.31054977000167,50703.52931040001 2025-11-29,03:01:51.000,333,11094867,-795,0,1764385310,15167.166008669992,186.29645151000295,50703.61315584 2025-11-29,03:01:52.000,333,11094866,-675,0,1764385311,15167.166008669992,186.2894023800036,50703.606168720005 2025-11-29,03:01:53.000,333,11094948,-795,0,1764385312,15167.145799739992,186.2894023800036,50703.564246 2025-11-29,03:01:54.000,333,11094864,-795,0,1764385313,15167.179481289997,186.3035006400023,50703.655078560005 2025-11-29,03:01:55.000,333,11094888,-795,0,1764385314,15167.219899149997,186.25415672999952,50703.59219448 2025-11-29,03:01:56.000,333,11094875,-795,0,1764385315,15167.206426529992,186.2894023800036,50703.64110432 2025-11-29,03:01:57.000,333,11094905,-795,0,1764385316,15167.199690219997,186.28235325000423,50703.606168720005 2025-11-29,03:01:58.000,333,11094876,-795,0,1764385317,15167.240108079997,186.2400584700008,50703.59219448 2025-11-29,03:01:59.000,333,11094872,-795,0,1764385318,15167.314207490002,186.24710760000016,50703.61315584 2025-11-29,03:02:00.000,333,11094893,-795,0,1764385319,15167.341152729998,186.24710760000016,50703.501361919996 2025-11-29,03:02:01.000,333,11094858,-795,0,1764385320,15167.415252139988,186.21186195000337,50703.52931040001 2025-11-29,03:02:02.000,333,11094872,-795,0,1764385321,15167.448933689993,186.26120585999888,50703.487387680005 2025-11-29,03:02:03.000,333,11094887,-795,0,1764385322,15167.469142619993,186.22596021000209,50703.564246 2025-11-29,03:02:04.000,333,11094886,-675,0,1764385323,15167.523033099998,186.18366542999865,50703.58520736 2025-11-29,03:02:05.000,333,11094881,-795,0,1764385324,15167.563450959999,186.1413706500025,50703.52931040001 2025-11-29,03:02:06.000,333,11094898,-795,0,1764385325,15167.624077749999,186.12022326000442,50703.58520736 2025-11-29,03:02:07.000,333,11094884,-795,0,1764385326,15167.71838608999,186.14841978000186,50703.54328464 2025-11-29,03:02:08.000,333,11094866,-795,0,1764385327,15167.73859501999,186.07087935000163,50703.52232328 2025-11-29,03:02:09.000,333,11094845,-795,0,1764385328,15167.83963966999,185.98628979000205,50703.55027176001 2025-11-29,03:02:10.000,333,11094876,-795,0,1764385329,15167.873321219995,185.90874936000182,50703.54328464 2025-11-29,03:02:11.000,333,11094876,-755,0,1764385330,15167.954156939995,185.88760197000374,50703.501361919996 2025-11-29,03:02:12.000,333,11094885,-755,0,1764385331,15167.974365869995,185.85940544999903,50703.52931040001 2025-11-29,03:02:13.000,333,11094844,-795,0,1764385332,15168.06193789999,185.81711067000288,50703.47341344 2025-11-29,03:02:14.000,333,11094901,-795,0,1764385333,15168.115828379996,185.7677667600001,50703.58520736 2025-11-29,03:02:15.000,333,11094878,-795,0,1764385334,15168.156246239996,185.73957024000265,50703.57123312 2025-11-29,03:02:16.000,333,11094887,-795,0,1764385335,15168.210136720001,185.69727545999922,50703.54328464 2025-11-29,03:02:17.000,333,11094892,-795,0,1764385336,15168.243818269992,185.6831772000005,50703.50834904001 2025-11-29,03:02:18.000,333,11094885,-795,0,1764385337,15168.297708749997,185.66202981000242,50703.52232328 2025-11-29,03:02:19.000,333,11094888,-795,0,1764385338,15168.290972440001,185.64088242000435,50703.45943920001 2025-11-29,03:02:20.000,333,11094874,-795,0,1764385339,15168.270763510001,185.6338332899977,50703.44546496 2025-11-29,03:02:21.000,333,11094882,-795,0,1764385340,15168.257290889997,185.66202981000242,50703.487387680005 2025-11-29,03:02:22.000,333,11094870,-795,0,1764385341,15168.230345650001,185.62678415999835,50703.41052936001 2025-11-29,03:02:23.000,333,11094873,-795,0,1764385342,15168.230345650001,185.619735029999,50703.40354224 2025-11-29,03:02:24.000,333,11094905,-755,0,1764385343,15168.230345650001,185.67612807000114,50703.51533616 2025-11-29,03:02:25.000,333,11094867,-795,0,1764385344,15168.237081959996,185.67612807000114,50703.438477840005 2025-11-29,03:02:26.000,333,11094845,-795,0,1764385345,15168.237081959996,185.67612807000114,50703.438477840005 2025-11-29,03:02:27.000,333,11094908,-795,0,1764385346,15168.176455169996,185.66907894000178,50703.47341344 2025-11-29,03:02:28.000,333,11094866,-635,0,1764385347,15168.142773619991,185.67612807000114,50703.501361919996 2025-11-29,03:02:29.000,333,11094886,-795,0,1764385348,15168.10909207,185.64088242000435,50703.50834904001 2025-11-29,03:02:30.000,333,11094853,-795,0,1764385349,15168.082146829991,185.66907894000178,50703.438477840005 2025-11-29,03:02:31.000,333,11094871,-795,0,1764385350,15168.055201589996,185.71137371999794,50703.48040056001 2025-11-29,03:02:32.000,333,11094848,-795,0,1764385351,15168.02152003999,185.69727545999922,50703.4943748 2025-11-29,03:02:33.000,333,11094886,-795,0,1764385352,15167.98110217999,185.71842285000457,50703.4943748 2025-11-29,03:02:34.000,333,11094902,-795,0,1764385353,15167.98783849,185.7677667600001,50703.55027176001 2025-11-29,03:02:35.000,333,11094905,-795,0,1764385354,15167.90700277,185.76071763000073,50703.57822024001 2025-11-29,03:02:36.000,333,11094847,-635,0,1764385355,15167.933948009995,185.7677667600001,50703.55027176001 2025-11-29,03:02:37.000,333,11094893,-795,0,1764385356,15167.90700277,185.7818650199988,50703.54328464 2025-11-29,03:02:38.000,333,11094900,-795,0,1764385357,15167.90700277,185.77481588999945,50703.59219448 2025-11-29,03:02:39.000,333,11094923,-795,0,1764385358,15167.893530149995,185.8453071900003,50703.62014296 2025-11-29,03:02:40.000,333,11094910,-795,0,1764385359,15167.90700277,185.82415980000223,50703.57123312 2025-11-29,03:02:41.000,333,11094922,-795,0,1764385360,15167.873321219995,185.81711067000288,50703.59219448 2025-11-29,03:02:42.000,333,11094843,-795,0,1764385361,15167.873321219995,185.78891414999816,50703.6341172 2025-11-29,03:02:43.000,333,11094897,-755,0,1764385362,15167.88679384,185.80301241000416,50703.703988400004 2025-11-29,03:02:44.000,333,11094925,-795,0,1764385363,15167.893530149995,185.7959632800048,50703.64809144001 2025-11-29,03:02:45.000,333,11094871,-795,0,1764385364,15167.85984859999,185.7818650199988,50703.68302704 2025-11-29,03:02:46.000,333,11094921,-795,0,1764385365,15167.83963966999,185.7677667600001,50703.68302704 2025-11-29,03:02:47.000,333,11094861,-795,0,1764385366,15167.83963966999,185.7325211100033,50703.67603992001 2025-11-29,03:02:48.000,333,11094917,-795,0,1764385367,15167.893530149995,185.71137371999794,50703.67603992001 2025-11-29,03:02:49.000,333,11094876,-795,0,1764385368,15167.88005752999,185.72547198000393,50703.67603992001 2025-11-29,03:02:50.000,333,11094914,-795,0,1764385369,15167.893530149995,185.69727545999922,50703.67603992001 2025-11-29,03:02:51.000,333,11094882,-795,0,1764385370,15167.913739079995,185.64088242000435,50703.71097552 2025-11-29,03:02:52.000,333,11094930,-795,0,1764385371,15167.98783849,185.61268589999963,50703.67603992001 2025-11-29,03:02:53.000,333,11094899,-795,0,1764385372,15167.96089324999,185.56334199000412,50703.67603992001 2025-11-29,03:02:54.000,333,11094912,-795,0,1764385373,15168.055201589996,185.57039112000348,50703.67603992001 2025-11-29,03:02:55.000,333,11094887,-795,0,1764385374,15168.082146829991,185.51399808000133,50703.62014296 2025-11-29,03:02:56.000,333,11094919,-675,0,1764385375,15168.102355759991,185.4717032999979,50703.6341172 2025-11-29,03:02:57.000,333,11094858,-795,0,1764385376,15168.095619449996,185.39416286999767,50703.6341172 2025-11-29,03:02:58.000,333,11094917,-795,0,1764385377,15168.162982549991,185.36596635000024,50703.6341172 2025-11-29,03:02:59.000,333,11094923,-795,0,1764385378,15168.189927790001,185.28842592,50703.62014296 2025-11-29,03:03:00.000,333,11094851,-795,0,1764385379,15168.196664099996,185.2390820100045,50703.606168720005 2025-11-29,03:03:01.000,333,11094875,-795,0,1764385380,15168.176455169996,185.2249837499985,50703.564246 2025-11-29,03:03:02.000,333,11094873,-795,0,1764385381,15168.216873029996,185.16859071000363,50703.57123312 2025-11-29,03:03:03.000,333,11094883,-675,0,1764385382,15168.243818269992,185.0910502800034,50703.564246 2025-11-29,03:03:04.000,333,11094896,-795,0,1764385383,15168.270763510001,185.02055898000253,50703.52931040001 2025-11-29,03:03:05.000,333,11094896,-795,0,1764385384,15168.290972440001,184.95711681000103,50703.55027176001 2025-11-29,03:03:06.000,333,11094927,-715,0,1764385385,15168.338126609997,184.90072376999888,50703.57822024001 2025-11-29,03:03:07.000,333,11094886,-795,0,1764385386,15168.324653989992,184.844330730004,50703.59918160001 2025-11-29,03:03:08.000,333,11094881,-795,0,1764385387,15168.365071849992,184.80908507999993,50703.54328464 2025-11-29,03:03:09.000,333,11094904,-795,0,1764385388,15168.351599230002,184.7315446499997,50703.47341344 2025-11-29,03:03:10.000,333,11094863,-795,0,1764385389,15168.385280779992,184.68924987000355,50703.487387680005 2025-11-29,03:03:11.000,333,11094864,-795,0,1764385390,15168.425698639992,184.61170944000332,50703.41052936001 2025-11-29,03:03:12.000,333,11094878,-795,0,1764385391,15168.459380189997,184.5694146599999,50703.50834904001 2025-11-29,03:03:13.000,333,11094879,-795,0,1764385392,15168.499798049997,184.4707268400016,50703.51533616 2025-11-29,03:03:14.000,333,11094882,-795,0,1764385393,15168.526743289993,184.40728467000008,50703.46642632 2025-11-29,03:03:15.000,333,11094866,-795,0,1764385394,15168.553688530003,184.32974423999985,50703.536297520004 2025-11-29,03:03:16.000,333,11094883,-795,0,1764385395,15168.553688530003,184.259252939999,50703.557258880006 2025-11-29,03:03:17.000,333,11094855,-795,0,1764385396,15168.540215909998,184.2028599000041,50703.557258880006 2025-11-29,03:03:18.000,333,11094869,-795,0,1764385397,15168.506534359993,184.1253194700039,50703.54328464 2025-11-29,03:03:19.000,333,11094874,-795,0,1764385398,15168.486325429993,184.06187730000238,50703.536297520004 2025-11-29,03:03:20.000,333,11094872,-795,0,1764385399,15168.513270670002,184.00548426000023,50703.48040056001 2025-11-29,03:03:21.000,333,11094837,-795,0,1764385400,15168.499798049997,183.97023861000343,50703.55027176001 2025-11-29,03:03:22.000,333,11094892,-795,0,1764385401,15168.493061740002,183.94909121999808,50703.55027176001 2025-11-29,03:03:23.000,333,11094842,-795,0,1764385402,15168.486325429993,183.85040339999978,50703.4943748 2025-11-29,03:03:24.000,333,11094881,-795,0,1764385403,15168.459380189997,183.80105949000426,50703.52931040001 2025-11-29,03:03:25.000,333,11094905,-795,0,1764385404,15168.479589119997,183.80105949000426,50703.52232328 2025-11-29,03:03:26.000,333,11094842,-795,0,1764385405,15168.452643880002,183.7799120999989,50703.557258880006 2025-11-29,03:03:27.000,333,11094862,-795,0,1764385406,15168.445907569992,183.7658138400002,50703.52931040001 2025-11-29,03:03:28.000,333,11094878,-795,0,1764385407,15168.459380189997,183.72351906000404,50703.536297520004 2025-11-29,03:03:29.000,333,11094858,-795,0,1764385408,15168.398753399997,183.70237166999868,50703.54328464 2025-11-29,03:03:30.000,333,11094853,-795,0,1764385409,15168.398753399997,183.6459786300038,50703.4943748 2025-11-29,03:03:31.000,333,11094838,-795,0,1764385410,15168.317917679997,183.6177821099991,50703.52232328 2025-11-29,03:03:32.000,333,11094869,-795,0,1764385411,15168.324653989992,183.62483123999846,50703.50834904001 2025-11-29,03:03:33.000,333,11094894,-795,0,1764385412,15168.351599230002,183.6177821099991,50703.4943748 2025-11-29,03:03:34.000,333,11094883,-795,0,1764385413,15168.351599230002,183.63892950000445,50703.52931040001 2025-11-29,03:03:35.000,333,11094906,-675,0,1764385414,15168.371808160002,183.58958559000166,50703.55027176001 2025-11-29,03:03:36.000,333,11094818,-795,0,1764385415,15168.331390300002,183.54024167999887,50703.59918160001 2025-11-29,03:03:37.000,333,11094862,-795,0,1764385416,15168.331390300002,183.57548733000294,50703.59219448 2025-11-29,03:03:38.000,333,11094841,-795,0,1764385417,15168.351599230002,183.56138907000422,50703.59219448 2025-11-29,03:03:39.000,333,11094890,-795,0,1764385418,15168.344862919992,183.55433994000487,50703.64110432 2025-11-29,03:03:40.000,333,11094860,-795,0,1764385419,15168.365071849992,183.51204516000143,50703.64809144001 2025-11-29,03:03:41.000,333,11094863,-795,0,1764385420,15168.338126609997,183.483848640004,50703.606168720005 2025-11-29,03:03:42.000,333,11094870,-795,0,1764385421,15168.311181370002,183.44860298999993,50703.59219448 2025-11-29,03:03:43.000,333,11094892,-795,0,1764385422,15168.304445059992,183.44155386000057,50703.57822024001 2025-11-29,03:03:44.000,333,11094865,-795,0,1764385423,15168.277499819997,183.36401343000034,50703.564246 2025-11-29,03:03:45.000,333,11094845,-795,0,1764385424,15168.277499819997,183.34991517000162,50703.54328464 2025-11-29,03:03:46.000,333,11094871,-795,0,1764385425,15168.317917679997,183.3217186500042,50703.59918160001 2025-11-29,03:03:47.000,333,11094848,-795,0,1764385426,15168.297708749997,183.25827648000268,50703.54328464 2025-11-29,03:03:48.000,333,11094863,-795,0,1764385427,15168.297708749997,183.24417822000396,50703.62014296 2025-11-29,03:03:49.000,333,11094863,-795,0,1764385428,15168.290972440001,183.2371290900046,50703.68302704 2025-11-29,03:03:50.000,333,11094861,-795,0,1764385429,15168.264027199992,183.24417822000396,50703.61315584 2025-11-29,03:03:51.000,333,11094887,-795,0,1764385430,15168.223609339992,183.1877851800018,50703.68302704 2025-11-29,03:03:52.000,333,11094846,-795,0,1764385431,15168.169718860001,183.18073605000245,50703.703988400004 2025-11-29,03:03:53.000,333,11094839,-795,0,1764385432,15168.136037309996,183.16663779000373,50703.71097552 2025-11-29,03:03:54.000,333,11094884,-675,0,1764385433,15168.136037309996,183.1736869200031,50703.67603992001 2025-11-29,03:03:55.000,333,11094828,-795,0,1764385434,15168.075410519996,183.15253952999774,50703.71796264001 2025-11-29,03:03:56.000,333,11094862,-715,0,1764385435,15168.04846528,183.14549039999838,50703.69001416 2025-11-29,03:03:57.000,333,11094851,-795,0,1764385436,15168.02152003999,183.15253952999774,50703.655078560005 2025-11-29,03:03:58.000,333,11094844,-795,0,1764385437,15167.893530149995,183.11024475000158,50703.67603992001 2025-11-29,03:03:59.000,333,11094841,-755,0,1764385438,15167.933948009995,183.13139213999966,50703.59918160001 2025-11-29,03:04:00.000,333,11094871,-795,0,1764385439,15167.88005752999,183.11024475000158,50703.64809144001 2025-11-29,03:04:01.000,333,11094876,-795,0,1764385440,15167.88005752999,183.08204823000415,50703.62014296 2025-11-29,03:04:02.000,333,11094871,-795,0,1764385441,15167.86658491,183.08204823000415,50703.69001416 2025-11-29,03:04:03.000,333,11094880,-795,0,1764385442,15167.832903359995,183.0890973600035,50703.68302704 2025-11-29,03:04:04.000,333,11094878,-795,0,1764385443,15167.82616705,183.13139213999966,50703.655078560005 2025-11-29,03:04:05.000,333,11094889,-795,0,1764385444,15167.853112289995,183.11024475000158,50703.69001416 2025-11-29,03:04:06.000,333,11094889,-795,0,1764385445,15167.83963966999,183.15253952999774,50703.738924 2025-11-29,03:04:07.000,333,11094876,-795,0,1764385446,15167.81943073999,183.21598169999925,50703.73193688 2025-11-29,03:04:08.000,333,11094894,-795,0,1764385447,15167.82616705,183.2371290900046,50703.773859600005 2025-11-29,03:04:09.000,333,11094871,-795,0,1764385448,15167.832903359995,183.29352212999947,50703.703988400004 2025-11-29,03:04:10.000,333,11094859,-795,0,1764385449,15167.832903359995,183.3358169100029,50703.62014296 2025-11-29,03:04:11.000,333,11094860,-795,0,1764385450,15167.853112289995,183.37811168999906,50703.66206568 2025-11-29,03:04:12.000,333,11094855,-795,0,1764385451,15167.84637598,183.4204064700025,50703.64809144001 2025-11-29,03:04:13.000,333,11094860,-755,0,1764385452,15167.9272117,183.49794690000272,50703.536297520004 2025-11-29,03:04:14.000,333,11094859,-795,0,1764385453,15167.933948009995,183.55433994000487,50703.606168720005 2025-11-29,03:04:15.000,333,11094895,-795,0,1764385454,15167.94742063,183.58958559000166,50703.61315584 2025-11-29,03:04:16.000,333,11094874,-795,0,1764385455,15167.96089324999,183.67417515000125,50703.59918160001 2025-11-29,03:04:17.000,333,11094877,-795,0,1764385456,15168.02152003999,183.73761732000276,50703.655078560005 2025-11-29,03:04:18.000,333,11094832,-795,0,1764385457,15168.02825635,183.81515775000298,50703.59918160001 2025-11-29,03:04:19.000,333,11094862,-795,0,1764385458,15168.136037309996,183.85745252999914,50703.57822024001 2025-11-29,03:04:20.000,333,11094869,-795,0,1764385459,15168.162982549991,183.90679644000193,50703.487387680005 2025-11-29,03:04:21.000,333,11094835,-795,0,1764385460,15168.183191479991,183.94204208999872,50703.52931040001 2025-11-29,03:04:22.000,333,11094845,-795,0,1764385461,15168.257290889997,183.9913860000015,50703.557258880006 2025-11-29,03:04:23.000,333,11094871,-635,0,1764385462,15168.284236129992,184.03368077999767,50703.564246 2025-11-29,03:04:24.000,333,11094892,-715,0,1764385463,15168.304445059992,184.05482817000302,50703.59219448 2025-11-29,03:04:25.000,333,11094887,-795,0,1764385464,15168.311181370002,184.09007381999982,50703.67603992001 2025-11-29,03:04:26.000,333,11094837,-795,0,1764385465,15168.351599230002,184.10417207999853,50703.58520736 2025-11-29,03:04:27.000,333,11094835,-795,0,1764385466,15168.392017090002,184.14646686000196,50703.59918160001 2025-11-29,03:04:28.000,333,11094877,-795,0,1764385467,15168.418962329997,184.18171250999876,50703.51533616 2025-11-29,03:04:29.000,333,11094881,-715,0,1764385468,15168.439171259997,184.18171250999876,50703.52232328 2025-11-29,03:04:30.000,333,11094868,-635,0,1764385469,15168.445907569992,184.20990903000347,50703.50834904001 2025-11-29,03:04:31.000,333,11094901,-795,0,1764385470,15168.472852810002,184.2381055500009,50703.487387680005 2025-11-29,03:04:32.000,333,11094866,-795,0,1764385471,15168.493061740002,184.23105642000155,50703.501361919996 2025-11-29,03:04:33.000,333,11094866,-795,0,1764385472,15168.526743289993,184.26630206999835,50703.536297520004 2025-11-29,03:04:34.000,333,11094891,-475,0,1764385473,15168.533479600002,184.2733511999977,50703.55027176001 2025-11-29,03:04:35.000,333,11094867,-715,0,1764385474,15168.573897459988,184.29449859000306,50703.50834904001 2025-11-29,03:04:36.000,333,11094882,-675,0,1764385475,15168.573897459988,184.30859685000178,50703.54328464 2025-11-29,03:04:37.000,333,11094883,-795,0,1764385476,15168.546952219993,184.34384249999857,50703.50834904001 2025-11-29,03:04:38.000,333,11094875,-795,0,1764385477,15168.520006979998,184.259252939999,50703.4943748 2025-11-29,03:04:39.000,333,11094893,-795,0,1764385478,15168.560424839998,184.3226951100005,50703.487387680005 2025-11-29,03:04:40.000,333,11094936,-795,0,1764385479,15168.560424839998,184.25220380999963,50703.51533616 2025-11-29,03:04:41.000,333,11094869,-795,0,1764385480,15168.526743289993,184.25220380999963,50703.45943920001 2025-11-29,03:04:42.000,333,11094886,-755,0,1764385481,15168.567161149993,184.24515468000027,50703.557258880006 2025-11-29,03:04:43.000,333,11094932,-795,0,1764385482,15168.533479600002,184.18171250999876,50703.57123312 2025-11-29,03:04:44.000,333,11094864,-795,0,1764385483,15168.499798049997,184.16761425000004,50703.54328464 2025-11-29,03:04:45.000,333,11094874,-795,0,1764385484,15168.493061740002,184.1112212099979,50703.557258880006 2025-11-29,03:04:46.000,333,11094867,-795,0,1764385485,15168.466116499992,184.03368077999767,50703.57123312 2025-11-29,03:04:47.000,333,11094828,-795,0,1764385486,15168.432434950002,183.95614035000472,50703.61315584 2025-11-29,03:04:48.000,333,11094900,-795,0,1764385487,15168.398753399997,183.88564905000385,50703.68302704 2025-11-29,03:04:49.000,333,11094893,-795,0,1764385488,15168.358335539997,183.77286296999955,50703.69700128001 2025-11-29,03:04:50.000,333,11094879,-795,0,1764385489,15168.284236129992,183.6671260200019,50703.66206568 2025-11-29,03:04:51.000,333,11094869,-795,0,1764385490,15168.237081959996,183.5331925499995,50703.738924 2025-11-29,03:04:52.000,333,11094860,-795,0,1764385491,15168.115828379996,183.39220994999778,50703.738924 2025-11-29,03:04:53.000,333,11094910,-795,0,1764385492,15168.04172896999,183.24417822000396,50703.8087952 2025-11-29,03:04:54.000,333,11094928,-795,0,1764385493,15167.94742063,183.08204823000415,50703.85071792 2025-11-29,03:04:55.000,333,11094897,-795,0,1764385494,15167.88679384,182.9269673700037,50703.8087952 2025-11-29,03:04:56.000,333,11094848,-795,0,1764385495,15167.752067639994,182.7789356400026,50703.89962776 2025-11-29,03:04:57.000,333,11094888,-795,0,1764385496,15167.65775929999,182.58155999999872,50703.89962776 2025-11-29,03:04:58.000,333,11094917,-795,0,1764385497,15167.576923579989,182.42647913999826,50703.95552472 2025-11-29,03:04:59.000,333,11094915,-795,0,1764385498,15167.509560479994,182.2713982799978,50703.96949896 2025-11-29,03:05:00.000,333,11094842,-795,0,1764385499,15167.428724759993,182.15156307000143,50703.990460320005 2025-11-29,03:05:01.000,333,11094890,-715,0,1764385500,15167.320943799998,182.05287525000313,50703.97648608 2025-11-29,03:05:02.000,333,11094926,-755,0,1764385501,15167.253580700002,181.9259909100001,50704.01142168001 2025-11-29,03:05:03.000,333,11094883,-795,0,1764385502,15167.192953910002,181.8625487399986,50703.97648608 2025-11-29,03:05:04.000,333,11094900,-795,0,1764385503,15167.132327120002,181.7638609200003,50703.97648608 2025-11-29,03:05:05.000,333,11094889,-795,0,1764385504,15167.085172949992,181.665173100002,50703.892640640006 2025-11-29,03:05:06.000,333,11094889,-635,0,1764385505,15167.024546159992,181.57353441000305,50703.86469216001 2025-11-29,03:05:07.000,333,11094793,-795,0,1764385506,15167.031282470001,181.53123962999962,50703.85770504 2025-11-29,03:05:08.000,333,11094868,-795,0,1764385507,15166.963919369991,181.5523870199977,50703.8786664 2025-11-29,03:05:09.000,333,11094872,-795,0,1764385508,15166.950446750001,181.49599398000282,50703.8786664 2025-11-29,03:05:10.000,333,11094891,-795,0,1764385509,15166.936974129996,181.54533788999834,50703.84373080001 2025-11-29,03:05:11.000,333,11094894,-755,0,1764385510,15166.963919369991,181.5664852800037,50703.88565352001 2025-11-29,03:05:12.000,333,11094902,-795,0,1764385511,15166.970655680001,181.5805835400024,50703.892640640006 2025-11-29,03:05:13.000,333,11094878,-715,0,1764385512,15166.943710439991,181.63697658000456,50703.871679280004 2025-11-29,03:05:14.000,333,11094886,-795,0,1764385513,15166.943710439991,181.71451701000478,50703.8786664 2025-11-29,03:05:15.000,333,11094860,-715,0,1764385514,15166.984128299991,181.77091004999966,50703.871679280004 2025-11-29,03:05:16.000,333,11094847,-795,0,1764385515,15167.031282470001,181.8273030900018,50703.82975656 2025-11-29,03:05:17.000,333,11094838,-795,0,1764385516,15167.051491400001,181.93304003999947,50703.82975656 2025-11-29,03:05:18.000,333,11094907,-795,0,1764385517,15167.132327120002,182.03172785999777,50703.80180808 2025-11-29,03:05:19.000,333,11094858,-715,0,1764385518,15167.199690219997,182.13041568000335,50703.71796264001 2025-11-29,03:05:20.000,333,11094902,-795,0,1764385519,15167.260317009997,182.22910350000166,50703.68302704 2025-11-29,03:05:21.000,333,11094875,-795,0,1764385520,15167.415252139988,182.3841843600021,50703.74591112001 2025-11-29,03:05:22.000,333,11094827,-795,0,1764385521,15167.523033099998,182.52516696000384,50703.68302704 2025-11-29,03:05:23.000,333,11094864,-795,0,1764385522,15167.65775929999,182.65205129999958,50703.64110432 2025-11-29,03:05:24.000,333,11094848,-795,0,1764385523,15167.792485499995,182.78598477000196,50703.64110432 2025-11-29,03:05:25.000,333,11094871,-795,0,1764385524,15167.92047538999,182.91991824000434,50703.57822024001 2025-11-29,03:05:26.000,333,11094853,-795,0,1764385525,15168.014783729996,183.11729388000094,50703.606168720005 2025-11-29,03:05:27.000,333,11094858,-795,0,1764385526,15168.149509930001,183.24417822000396,50703.52232328 2025-11-29,03:05:28.000,333,11094899,-795,0,1764385527,15168.277499819997,183.44860298999993,50703.501361919996 2025-11-29,03:05:29.000,333,11094870,-795,0,1764385528,15168.432434950002,183.6177821099991,50703.47341344 2025-11-29,03:05:30.000,333,11094896,-795,0,1764385529,15168.499798049997,183.8292560100017,50703.40354224 2025-11-29,03:05:31.000,333,11094892,-795,0,1764385530,15168.695151039989,184.0407299100043,50703.32668392 2025-11-29,03:05:32.000,333,11094876,-795,0,1764385531,15168.816404619989,184.2381055500009,50703.3546324 2025-11-29,03:05:33.000,333,11094880,-795,0,1764385532,15168.94439451,184.39318641000136,50703.34764528 2025-11-29,03:05:34.000,333,11094898,-795,0,1764385533,15169.08585702,184.62580770000204,50703.36161952001 2025-11-29,03:05:35.000,333,11094922,-715,0,1764385534,15169.22058321999,184.85842899000272,50703.368606640004 2025-11-29,03:05:36.000,333,11094867,-795,0,1764385535,15169.335100489996,185.07695202000468,50703.36161952001 2025-11-29,03:05:37.000,333,11094916,-795,0,1764385536,15169.388990970001,185.2743276600013,50703.319696800005 2025-11-29,03:05:38.000,333,11094857,-795,0,1764385537,15169.510244550002,185.45055590999982,50703.29174832001 2025-11-29,03:05:39.000,333,11094863,-795,0,1764385538,15169.624761819992,185.66907894000178,50703.36161952001 2025-11-29,03:05:40.000,333,11094914,-795,0,1764385539,15169.725806469993,185.8312089300016,50703.319696800005 2025-11-29,03:05:41.000,333,11094871,-715,0,1764385540,15169.806642189993,186.0285845699982,50703.29174832001 2025-11-29,03:05:42.000,333,11094902,-795,0,1764385541,15169.880741599998,186.190714559998,50703.3546324 2025-11-29,03:05:43.000,333,11094901,-795,0,1764385542,15170.022204109999,186.3387462899991,50703.36161952001 2025-11-29,03:05:44.000,333,11094877,-795,0,1764385543,15170.07609458999,186.4867780200002,50703.43149072001 2025-11-29,03:05:45.000,333,11094868,-795,0,1764385544,15170.16366662,186.66300626999873,50703.45245208 2025-11-29,03:05:46.000,333,11094842,-715,0,1764385545,15170.20408448,186.80398887000047,50703.368606640004 2025-11-29,03:05:47.000,333,11094870,-755,0,1764385546,15170.2849202,186.9449714700022,50703.38258088001 2025-11-29,03:05:48.000,333,11094876,-795,0,1764385547,15170.34554699,187.02251190000243,50703.41751648 2025-11-29,03:05:49.000,333,11094875,-795,0,1764385548,15170.39943746999,187.08595407000394,50703.45943920001 2025-11-29,03:05:50.000,333,11094839,-795,0,1764385549,15170.46006425999,187.17759276000288,50703.45943920001 2025-11-29,03:05:51.000,333,11094863,-675,0,1764385550,15170.48027318999,187.21988753999904,50703.47341344 2025-11-29,03:05:52.000,333,11094867,-795,0,1764385551,15170.54763629,187.30447709999862,50703.43149072001 2025-11-29,03:05:53.000,333,11094894,-755,0,1764385552,15170.574581529996,187.33267362000333,50703.45245208 2025-11-29,03:05:54.000,333,11094855,-795,0,1764385553,15170.594790459996,187.3890666599982,50703.46642632 2025-11-29,03:05:55.000,333,11094881,-795,0,1764385554,15170.648680940001,187.42431231000228,50703.51533616 2025-11-29,03:05:56.000,333,11094891,-795,0,1764385555,15170.682362489992,187.4736562199978,50703.501361919996 2025-11-29,03:05:57.000,333,11094869,-795,0,1764385556,15170.689098800001,187.49480361000315,50703.50834904001 2025-11-29,03:05:58.000,333,11094852,-795,0,1764385557,15170.702571419992,187.53004925999994,50703.57822024001 2025-11-29,03:05:59.000,333,11094852,-795,0,1764385558,15170.668889870001,187.54414751999866,50703.61315584 2025-11-29,03:06:00.000,333,11094864,-795,0,1764385559,15170.709307730001,187.565294910004,50703.536297520004 2025-11-29,03:06:01.000,333,11094856,-795,0,1764385560,15170.662153559992,187.61463881999953,50703.655078560005 2025-11-29,03:06:02.000,333,11094841,-795,0,1764385561,15170.695835109997,187.61463881999953,50703.64110432 2025-11-29,03:06:03.000,333,11094864,-795,0,1764385562,15170.689098800001,187.61463881999953,50703.724949760006 2025-11-29,03:06:04.000,333,11094864,-795,0,1764385563,15170.648680940001,187.59349143000145,50703.69001416 2025-11-29,03:06:05.000,333,11094851,-795,0,1764385564,15170.648680940001,187.57234404000337,50703.724949760006 2025-11-29,03:06:06.000,333,11094866,-795,0,1764385565,15170.668889870001,187.54414751999866,50703.71097552 2025-11-29,03:06:07.000,333,11094863,-795,0,1764385566,15170.655417249996,187.4736562199978,50703.73193688 2025-11-29,03:06:08.000,333,11094867,-795,0,1764385567,15170.689098800001,187.45250882999972,50703.78783384 2025-11-29,03:06:09.000,333,11094889,-795,0,1764385568,15170.709307730001,187.3890666599982,50703.78084672 2025-11-29,03:06:10.000,333,11094858,-795,0,1764385569,15170.702571419992,187.2903788399999,50703.724949760006 2025-11-29,03:06:11.000,333,11094884,-795,0,1764385570,15170.742989279992,187.21283840999968,50703.85071792 2025-11-29,03:06:12.000,333,11094836,-795,0,1764385571,15170.790143450002,187.14939623999817,50703.836743679996 2025-11-29,03:06:13.000,333,11094855,-795,0,1764385572,15170.810352380002,187.02251190000243,50703.86469216001 2025-11-29,03:06:14.000,333,11094830,-755,0,1764385573,15170.817088689997,186.8956275599994,50703.90661488 2025-11-29,03:06:15.000,333,11094902,-795,0,1764385574,15170.810352380002,186.74054669999896,50703.836743679996 2025-11-29,03:06:16.000,333,11094900,-715,0,1764385575,15170.830561310002,186.56431845000043,50703.75289824 2025-11-29,03:06:17.000,333,11094872,-795,0,1764385576,15170.837297619997,186.43038497999805,50703.84373080001 2025-11-29,03:06:18.000,333,11094841,-795,0,1764385577,15170.803616069992,186.22596021000209,50703.9485376 2025-11-29,03:06:19.000,333,11094882,-795,0,1764385578,15170.810352380002,186.07087935000163,50703.92757624 2025-11-29,03:06:20.000,333,11094880,-795,0,1764385579,15170.769934520002,185.93694587999926,50703.91360200001 2025-11-29,03:06:21.000,333,11094875,-795,0,1764385580,15170.722780349992,185.73957024000265,50704.0184088 2025-11-29,03:06:22.000,333,11094881,-795,0,1764385581,15170.702571419992,185.54924372999812,50703.97648608 2025-11-29,03:06:23.000,333,11094881,-715,0,1764385582,15170.662153559992,185.35186809000152,50703.990460320005 2025-11-29,03:06:24.000,333,11094877,-795,0,1764385583,15170.628472010001,185.19678723000106,50703.990460320005 2025-11-29,03:06:25.000,333,11094857,-795,0,1764385584,15170.588054150001,185.10514854000212,50703.96251184001 2025-11-29,03:06:26.000,333,11094874,-795,0,1764385585,15170.574581529996,184.9430185500023,50704.02539592 2025-11-29,03:06:27.000,333,11094854,-555,0,1764385586,15170.561108909991,184.83728160000464,50704.0184088 2025-11-29,03:06:28.000,333,11094853,-795,0,1764385587,15170.534163669996,184.7315446499997,50703.990460320005 2025-11-29,03:06:29.000,333,11094857,-795,0,1764385588,15170.534163669996,184.66105334999884,50703.96949896 2025-11-29,03:06:30.000,333,11094887,-795,0,1764385589,15170.540899979991,184.57646378999925,50703.92757624 2025-11-29,03:06:31.000,333,11094860,-795,0,1764385590,15170.50721843,184.51302161999774,50703.92757624 2025-11-29,03:06:32.000,333,11094870,-795,0,1764385591,15170.52742736,184.4848251000003,50703.93456336001 2025-11-29,03:06:33.000,333,11094881,-795,0,1764385592,15170.50721843,184.4213829299988,50703.92757624 2025-11-29,03:06:34.000,333,11094881,-795,0,1764385593,15170.50721843,184.39318641000136,50703.98347320001 2025-11-29,03:06:35.000,333,11094867,-795,0,1764385594,15170.513954739996,184.37203902000329,50703.96251184001 2025-11-29,03:06:36.000,333,11094871,-795,0,1764385595,15170.52742736,184.30154772000242,50703.91360200001 2025-11-29,03:06:37.000,333,11094874,-795,0,1764385596,15170.534163669996,184.32974423999985,50703.88565352001 2025-11-29,03:06:38.000,333,11094896,-795,0,1764385597,15170.534163669996,184.2874494600037,50703.86469216001 2025-11-29,03:06:39.000,333,11094858,-675,0,1764385598,15170.534163669996,184.28040033000434,50703.84373080001 2025-11-29,03:06:40.000,333,11094898,-595,0,1764385599,15170.534163669996,184.25220380999963,50703.78783384 2025-11-29,03:06:41.000,333,11094911,-795,0,1764385600,15170.56784522,184.29449859000306,50703.79482096001 2025-11-29,03:06:42.000,333,11094871,-795,0,1764385601,15170.608263080001,184.30154772000242,50703.78783384 2025-11-29,03:06:43.000,333,11094865,-755,0,1764385602,15170.648680940001,184.3367933699992,50703.822769440005 2025-11-29,03:06:44.000,333,11094869,-635,0,1764385603,15170.675626179996,184.39318641000136,50703.79482096001 2025-11-29,03:06:45.000,333,11094851,-795,0,1764385604,15170.776670829997,184.42843205999816,50703.84373080001 2025-11-29,03:06:46.000,333,11094884,-795,0,1764385605,15170.837297619997,184.44253032000415,50703.822769440005 2025-11-29,03:06:47.000,333,11094877,-795,0,1764385606,15170.877715479997,184.54121814000246,50703.75988536 2025-11-29,03:06:48.000,333,11094861,-795,0,1764385607,15170.992232749988,184.59056204999797,50703.81578232001 2025-11-29,03:06:49.000,333,11094844,-795,0,1764385608,15171.032650609988,184.61170944000332,50703.738924 2025-11-29,03:06:50.000,333,11094891,-795,0,1764385609,15171.100013709998,184.67515161000483,50703.703988400004 2025-11-29,03:06:51.000,333,11094898,-675,0,1764385610,15171.187585739994,184.717446390001,50703.75988536 2025-11-29,03:06:52.000,333,11094859,-795,0,1764385611,15171.248212529994,184.76679030000378,50703.73193688 2025-11-29,03:06:53.000,333,11094847,-715,0,1764385612,15171.302103009999,184.80908507999993,50703.75988536 2025-11-29,03:06:54.000,333,11094917,-795,0,1764385613,15171.35599348999,184.830232469998,50703.73193688 2025-11-29,03:06:55.000,333,11094868,-795,0,1764385614,15171.409883969995,184.844330730004,50703.724949760006 2025-11-29,03:06:56.000,333,11094846,-795,0,1764385615,15171.490719689995,184.88662551000016,50703.738924 2025-11-29,03:06:57.000,333,11094876,-795,0,1764385616,15171.54461017,184.95006768000167,50703.68302704 2025-11-29,03:06:58.000,333,11094870,-795,0,1764385617,15171.672600059996,184.95006768000167,50703.73193688 2025-11-29,03:06:59.000,333,11094840,-795,0,1764385618,15171.69954529999,184.97121506999974,50703.75988536 2025-11-29,03:07:00.000,333,11094825,-795,0,1764385619,15171.72649054,184.95711681000103,50703.64110432 2025-11-29,03:07:01.000,333,11094889,-795,0,1764385620,15171.7669084,184.9430185500023,50703.69700128001 2025-11-29,03:07:02.000,333,11094864,-795,0,1764385621,15171.834271499996,184.9289202900036,50703.68302704 2025-11-29,03:07:03.000,333,11094860,-795,0,1764385622,15171.854480429996,184.92187116000423,50703.68302704 2025-11-29,03:07:04.000,333,11094854,-795,0,1764385623,15171.888161980001,184.89367463999952,50703.71097552 2025-11-29,03:07:05.000,333,11094870,-795,0,1764385624,15171.861216739992,184.87252725000144,50703.73193688 2025-11-29,03:07:06.000,333,11094825,-795,0,1764385625,15171.814062569996,184.844330730004,50703.76687248001 2025-11-29,03:07:07.000,333,11094834,-795,0,1764385626,15171.773644709996,184.83728160000464,50703.822769440005 2025-11-29,03:07:08.000,333,11094852,-795,0,1764385627,15171.760172089991,184.830232469998,50703.81578232001 2025-11-29,03:07:09.000,333,11094886,-795,0,1764385628,15171.739963159991,184.7949868200012,50703.822769440005 2025-11-29,03:07:10.000,333,11094857,-795,0,1764385629,15171.70628161,184.7949868200012,50703.78084672 2025-11-29,03:07:11.000,333,11094836,-795,0,1764385630,15171.65912743999,184.85842899000272,50703.822769440005 2025-11-29,03:07:12.000,333,11094853,-795,0,1764385631,15171.62544589,184.85137986000336,50703.84373080001 2025-11-29,03:07:13.000,333,11094864,-795,0,1764385632,15171.60523696,184.85842899000272,50703.90661488 2025-11-29,03:07:14.000,333,11094889,-795,0,1764385633,15171.5648191,184.90777289999824,50703.871679280004 2025-11-29,03:07:15.000,333,11094866,-795,0,1764385634,15171.54461017,184.93596942000295,50703.92058912 2025-11-29,03:07:16.000,333,11094901,-795,0,1764385635,15171.51766492999,184.9782641999991,50703.98347320001 2025-11-29,03:07:17.000,333,11094893,-795,0,1764385636,15171.45703813999,185.03465724000125,50703.99744744 2025-11-29,03:07:18.000,333,11094912,-795,0,1764385637,15171.44356552,185.09809941000276,50704.0184088 2025-11-29,03:07:19.000,333,11094848,-795,0,1764385638,15171.409883969995,185.13334505999956,50703.9485376 2025-11-29,03:07:20.000,333,11094902,-795,0,1764385639,15171.38293873,185.20383636000042,50703.96251184001 2025-11-29,03:07:21.000,333,11094864,-755,0,1764385640,15171.389675039994,185.30252417999873,50704.004434559996 2025-11-29,03:07:22.000,333,11094895,-795,0,1764385641,15171.409883969995,185.36596635000024,50704.03238304001 2025-11-29,03:07:23.000,333,11094887,-795,0,1764385642,15171.41662027999,185.4364576500011,50704.03238304001 2025-11-29,03:07:24.000,333,11094842,-755,0,1764385643,15171.44356552,185.5210472100007,50704.060331520006 2025-11-29,03:07:25.000,333,11094926,-795,0,1764385644,15171.430092899995,185.62678415999835,50704.09526712 2025-11-29,03:07:26.000,333,11094885,-795,0,1764385645,15171.40314766,185.65498068000306,50704.05334440001 2025-11-29,03:07:27.000,333,11094891,-755,0,1764385646,15171.39641134999,185.76071763000073,50704.13020272001 2025-11-29,03:07:28.000,333,11094847,-795,0,1764385647,15171.41662027999,185.80301241000416,50704.13020272001 2025-11-29,03:07:29.000,333,11094893,-755,0,1764385648,15171.41662027999,185.83825806000095,50704.07430576 2025-11-29,03:07:30.000,333,11094895,-795,0,1764385649,15171.38293873,185.88055284000438,50704.06731864 2025-11-29,03:07:31.000,333,11094898,-795,0,1764385650,15171.35599348999,185.90874936000182,50704.13020272001 2025-11-29,03:07:32.000,333,11094873,-795,0,1764385651,15171.369466109994,185.93694587999926,50704.15116408001 2025-11-29,03:07:33.000,333,11094875,-795,0,1764385652,15171.329048249994,185.93694587999926,50704.17911256001 2025-11-29,03:07:34.000,333,11094883,-635,0,1764385653,15171.31557562999,185.93694587999926,50704.21404816 2025-11-29,03:07:35.000,333,11094876,-795,0,1764385654,15171.29536669999,185.9298967499999,50704.22103528001 2025-11-29,03:07:36.000,333,11094898,-635,0,1764385655,15171.288630389994,185.96514240000397,50704.21404816 2025-11-29,03:07:37.000,333,11094878,-795,0,1764385656,15171.27515776999,185.97219153000333,50704.14417696 2025-11-29,03:07:38.000,333,11094903,-795,0,1764385657,15171.241476219999,185.9792406600027,50704.22103528001 2025-11-29,03:07:39.000,333,11094886,-795,0,1764385658,15171.27515776999,186.00743718000012,50704.23500952 2025-11-29,03:07:40.000,333,11094926,-795,0,1764385659,15171.31557562999,186.00743718000012,50704.207061040004 2025-11-29,03:07:41.000,333,11094854,-795,0,1764385660,15171.308839319994,186.00038805000077,50704.158151200005 2025-11-29,03:07:42.000,333,11094872,-795,0,1764385661,15171.34252087,185.98628979000205,50704.26994512001 2025-11-29,03:07:43.000,333,11094933,-795,0,1764385662,15171.42335659,185.97219153000333,50704.28391936 2025-11-29,03:07:44.000,333,11094874,-795,0,1764385663,15171.48398338,185.95104413999798,50704.36776480001 2025-11-29,03:07:45.000,333,11094902,-795,0,1764385664,15171.50419231,185.94399500999862,50704.35379056 2025-11-29,03:07:46.000,333,11094877,-795,0,1764385665,15171.5648191,185.90170023000246,50704.325842080005 2025-11-29,03:07:47.000,333,11094901,-795,0,1764385666,15171.5648191,185.81711067000288,50704.325842080005 2025-11-29,03:07:48.000,333,11094937,-795,0,1764385667,15171.591764339995,185.82415980000223,50704.36077768 2025-11-29,03:07:49.000,333,11094860,-795,0,1764385668,15171.591764339995,185.77481588999945,50704.31885496001 2025-11-29,03:07:50.000,333,11094912,-795,0,1764385669,15171.57829171999,185.69022632999986,50704.24898376001 2025-11-29,03:07:51.000,333,11094916,-795,0,1764385670,15171.591764339995,185.61268589999963,50704.29090648 2025-11-29,03:07:52.000,333,11094881,-795,0,1764385671,15171.611973269995,185.56334199000412,50704.29090648 2025-11-29,03:07:53.000,333,11094849,-795,0,1764385672,15171.65912743999,185.4858015600039,50704.28391936 2025-11-29,03:07:54.000,333,11094848,-795,0,1764385673,15171.66586375,185.4717032999979,50704.3328292 2025-11-29,03:07:55.000,333,11094878,-795,0,1764385674,15171.62544589,185.3871137399983,50704.41667464001 2025-11-29,03:07:56.000,333,11094836,-795,0,1764385675,15171.61870957999,185.32367157000408,50704.29090648 2025-11-29,03:07:57.000,333,11094854,-795,0,1764385676,15171.65912743999,185.26022940000257,50704.228022400006 2025-11-29,03:07:58.000,333,11094884,-795,0,1764385677,15171.692808989996,185.21793461999914,50704.31186784 2025-11-29,03:07:59.000,333,11094870,-795,0,1764385678,15171.733226849996,185.16154158000427,50704.374751920004 2025-11-29,03:08:00.000,333,11094879,-795,0,1764385679,15171.753435779996,185.0910502800034,50704.30488072 2025-11-29,03:08:01.000,333,11094881,-795,0,1764385680,15171.793853639996,185.01350985000317,50704.276932240005 2025-11-29,03:08:02.000,333,11094855,-795,0,1764385681,15171.780381019991,184.93596942000295,50704.325842080005 2025-11-29,03:08:03.000,333,11094867,-795,0,1764385682,15171.787117330001,184.830232469998,50704.3328292 2025-11-29,03:08:04.000,333,11094889,-555,0,1764385683,15171.834271499996,184.7949868200012,50704.339816319996 2025-11-29,03:08:05.000,333,11094852,-795,0,1764385684,15171.834271499996,184.72449552000035,50704.31186784 2025-11-29,03:08:06.000,333,11094853,-795,0,1764385685,15171.827535190001,184.6962990000029,50704.36077768 2025-11-29,03:08:07.000,333,11094852,-795,0,1764385686,15171.867953050001,184.62580770000204,50704.4027004 2025-11-29,03:08:08.000,333,11094877,-795,0,1764385687,15171.834271499996,184.57646378999925,50704.38872616001 2025-11-29,03:08:09.000,333,11094847,-795,0,1764385688,15171.861216739992,184.50597248999838,50704.339816319996 2025-11-29,03:08:10.000,333,11094848,-795,0,1764385689,15171.834271499996,184.44253032000415,50704.339816319996 2025-11-29,03:08:11.000,333,11094853,-755,0,1764385690,15171.847744120001,184.45662858000287,50704.28391936 2025-11-29,03:08:12.000,333,11094882,-795,0,1764385691,15171.867953050001,184.4354811900048,50704.31885496001 2025-11-29,03:08:13.000,333,11094890,-795,0,1764385692,15171.867953050001,184.41433379999944,50704.36077768 2025-11-29,03:08:14.000,333,11094862,-755,0,1764385693,15171.841007809991,184.386137280002,50704.36077768 2025-11-29,03:08:15.000,333,11094897,-795,0,1764385694,15171.854480429996,184.35089162999793,50704.29090648 2025-11-29,03:08:16.000,333,11094920,-795,0,1764385695,15171.867953050001,184.3367933699992,50704.339816319996 2025-11-29,03:08:17.000,333,11094870,-795,0,1764385696,15171.888161980001,184.36498989000393,50704.3328292 2025-11-29,03:08:18.000,333,11094867,-795,0,1764385697,15171.881425669992,184.40728467000008,50704.374751920004 2025-11-29,03:08:19.000,333,11094896,-795,0,1764385698,15171.915107219997,184.42843205999816,50704.3328292 2025-11-29,03:08:20.000,333,11094899,-715,0,1764385699,15171.915107219997,184.37203902000329,50704.29789360001 2025-11-29,03:08:21.000,333,11094858,-795,0,1764385700,15171.928579840001,184.37203902000329,50704.276932240005 2025-11-29,03:08:22.000,333,11094888,-795,0,1764385701,15171.968997700002,184.35089162999793,50704.31186784 2025-11-29,03:08:23.000,333,11094855,-795,0,1764385702,15172.029624490002,184.3226951100005,50704.325842080005 2025-11-29,03:08:24.000,333,11094875,-795,0,1764385703,15172.049833420002,184.30859685000178,50704.3328292 2025-11-29,03:08:25.000,333,11094899,-755,0,1764385704,15172.123932829993,184.259252939999,50704.31885496001 2025-11-29,03:08:26.000,333,11094860,-795,0,1764385705,15172.184559619993,184.2028599000041,50704.25597088 2025-11-29,03:08:27.000,333,11094918,-795,0,1764385706,15172.224977479993,184.14646686000196,50704.262958 2025-11-29,03:08:28.000,333,11094879,-795,0,1764385707,15172.278867959998,184.1112212099979,50704.29090648 2025-11-29,03:08:29.000,333,11094887,-755,0,1764385708,15172.326022129993,184.06187730000238,50704.25597088 2025-11-29,03:08:30.000,333,11094881,-635,0,1764385709,15172.386648919994,183.99843513000087,50704.1930868 2025-11-29,03:08:31.000,333,11094886,-795,0,1764385710,15172.467484639994,183.97023861000343,50704.158151200005 2025-11-29,03:08:32.000,333,11094855,-795,0,1764385711,15172.528111429994,183.88564905000385,50704.228022400006 2025-11-29,03:08:33.000,333,11094852,-795,0,1764385712,15172.63589238999,183.80105949000426,50704.1930868 2025-11-29,03:08:34.000,333,11094856,-795,0,1764385713,15172.730200729995,183.75171558000147,50704.24199664 2025-11-29,03:08:35.000,333,11094851,-795,0,1764385714,15172.73693703999,183.67417515000125,50704.16513832 2025-11-29,03:08:36.000,333,11094917,-795,0,1764385715,15172.80430014,183.58958559000166,50704.11622848 2025-11-29,03:08:37.000,333,11094893,-795,0,1764385716,15172.81777275999,183.5331925499995,50704.11622848 2025-11-29,03:08:38.000,333,11094898,-795,0,1764385717,15172.82450907,183.4204064700025,50704.172125439996 2025-11-29,03:08:39.000,333,11094867,-795,0,1764385718,15172.871663239996,183.30057125999883,50704.18609968 2025-11-29,03:08:40.000,333,11094858,-795,0,1764385719,15172.871663239996,183.2089325699999,50704.1232156 2025-11-29,03:08:41.000,333,11094861,-795,0,1764385720,15172.851454309995,183.11024475000158,50704.17911256001 2025-11-29,03:08:42.000,333,11094840,-795,0,1764385721,15172.851454309995,183.0609008399988,50704.16513832 2025-11-29,03:08:43.000,333,11094834,-795,0,1764385722,15172.811036449995,182.9269673700037,50704.24898376001 2025-11-29,03:08:44.000,333,11094856,-795,0,1764385723,15172.76388228,182.85647607000283,50704.20007392001 2025-11-29,03:08:45.000,333,11094840,-795,0,1764385724,15172.70325549,182.74368998999853,50704.172125439996 2025-11-29,03:08:46.000,333,11094828,-795,0,1764385725,15172.6426287,182.65910042999894,50704.20007392001 2025-11-29,03:08:47.000,333,11094895,-795,0,1764385726,15172.55505666999,182.55336348000128,50704.25597088 2025-11-29,03:08:48.000,333,11094920,-675,0,1764385727,15172.467484639994,182.4687739200017,50704.36077768 2025-11-29,03:08:49.000,333,11094860,-795,0,1764385728,15172.393385229989,182.34893870999804,50704.4027004 2025-11-29,03:08:50.000,333,11094862,-795,0,1764385729,15172.285604269993,182.2573000199991,50704.30488072 2025-11-29,03:08:51.000,333,11094824,-795,0,1764385730,15172.150878070002,182.13041568000335,50704.339816319996 2025-11-29,03:08:52.000,333,11094893,-795,0,1764385731,15172.043097109992,182.08107177000056,50704.35379056 2025-11-29,03:08:53.000,333,11094905,-795,0,1764385732,15171.942052459992,182.03172785999777,50704.34680344001 2025-11-29,03:08:54.000,333,11094863,-795,0,1764385733,15171.820798879991,181.91894178000075,50704.36077768 2025-11-29,03:08:55.000,333,11094872,-795,0,1764385734,15171.753435779996,181.9118926500014,50704.38872616001 2025-11-29,03:08:56.000,333,11094896,-795,0,1764385735,15171.61870957999,181.84140135000052,50704.38872616001 2025-11-29,03:08:57.000,333,11094833,-795,0,1764385736,15171.531137549995,181.82025396000245,50704.45859736 2025-11-29,03:08:58.000,333,11094880,-795,0,1764385737,15171.44356552,181.75681179000094,50704.47955872 2025-11-29,03:08:59.000,333,11094872,-675,0,1764385738,15171.349257179994,181.73566440000286,50704.55641704001 2025-11-29,03:09:00.000,333,11094888,-795,0,1764385739,15171.261685149999,181.68632049000007,50704.48654584001 2025-11-29,03:09:01.000,333,11094895,-795,0,1764385740,15171.187585739994,181.67222223000135,50704.52148144 2025-11-29,03:09:02.000,333,11094845,-795,0,1764385741,15171.106750019993,181.64402571000392,50704.52148144 2025-11-29,03:09:03.000,333,11094903,-795,0,1764385742,15171.019177989998,181.6158291899992,50704.563404160006 2025-11-29,03:09:04.000,333,11094884,-795,0,1764385743,15171.005705369993,181.58763267000177,50704.63327536001 2025-11-29,03:09:05.000,333,11094888,-795,0,1764385744,15170.931605960002,181.5805835400024,50704.60532688001 2025-11-29,03:09:06.000,333,11094904,-795,0,1764385745,15170.844033929992,181.59468180000113,50704.6472496 2025-11-29,03:09:07.000,333,11094868,-795,0,1764385746,15170.776670829997,181.59468180000113,50704.76603064 2025-11-29,03:09:08.000,333,11094906,-755,0,1764385747,15170.668889870001,181.6158291899992,50704.70314656001 2025-11-29,03:09:09.000,333,11094874,-795,0,1764385748,15170.628472010001,181.5805835400024,50704.731095040006 2025-11-29,03:09:10.000,333,11094884,-715,0,1764385749,15170.534163669996,181.6158291899992,50704.74506928 2025-11-29,03:09:11.000,333,11094842,-755,0,1764385750,15170.493745809996,181.63697658000456,50704.70314656001 2025-11-29,03:09:12.000,333,11094844,-795,0,1764385751,15170.453327949996,181.64402571000392,50704.74506928 2025-11-29,03:09:13.000,333,11094883,-675,0,1764385752,15170.392701159995,181.69336961999943,50704.68218520001 2025-11-29,03:09:14.000,333,11094847,-795,0,1764385753,15170.35901960999,181.73566440000286,50704.70314656001 2025-11-29,03:09:15.000,333,11094876,-795,0,1764385754,15170.29839281999,181.7638609200003,50704.66821096 2025-11-29,03:09:16.000,333,11094928,-795,0,1764385755,15170.27818388999,181.80615570000373,50704.64026248 2025-11-29,03:09:17.000,333,11094881,-755,0,1764385756,15170.21755709999,181.8625487399986,50704.69615944 2025-11-29,03:09:18.000,333,11094913,-795,0,1764385757,15170.19734816999,181.9259909100001,50704.61930112 2025-11-29,03:09:19.000,333,11094845,-795,0,1764385758,15170.18387555,181.95418743000482,50704.66821096 2025-11-29,03:09:20.000,333,11094876,-795,0,1764385759,15170.190611859995,181.9471382999982,50704.63327536001 2025-11-29,03:09:21.000,333,11094848,-795,0,1764385760,15170.11651244999,181.98943308000162,50704.661223840005 2025-11-29,03:09:22.000,333,11094875,-675,0,1764385761,15170.150193999994,182.0246787299984,50704.65423672001 2025-11-29,03:09:23.000,333,11094852,-795,0,1764385762,15170.150193999994,182.09517002999928,50704.661223840005 2025-11-29,03:09:24.000,333,11094909,-795,0,1764385763,15170.11651244999,182.15156307000143,50704.675198079996 2025-11-29,03:09:25.000,333,11094909,-795,0,1764385764,15170.13672137999,182.17975958999887,50704.66821096 2025-11-29,03:09:26.000,333,11094870,-715,0,1764385765,15170.103039829999,182.2220543700023,50704.661223840005 2025-11-29,03:09:27.000,333,11094872,-795,0,1764385766,15170.07609458999,182.24320176000037,50704.59833976 2025-11-29,03:09:28.000,333,11094875,-755,0,1764385767,15170.089567209994,182.3207421900006,50704.61930112 2025-11-29,03:09:29.000,333,11094873,-795,0,1764385768,15170.129985069994,182.41238087999955,50704.66821096 2025-11-29,03:09:30.000,333,11094905,-795,0,1764385769,15170.11651244999,182.45467566000298,50704.62628824 2025-11-29,03:09:31.000,333,11094878,-795,0,1764385770,15170.13672137999,182.53926522000256,50704.63327536001 2025-11-29,03:09:32.000,333,11094874,-795,0,1764385771,15170.150193999994,182.62385478000215,50704.66821096 2025-11-29,03:09:33.000,333,11094834,-795,0,1764385772,15170.14345769,182.70844434000173,50704.63327536001 2025-11-29,03:09:34.000,333,11094841,-795,0,1764385773,15170.150193999994,182.79303390000132,50704.60532688001 2025-11-29,03:09:35.000,333,11094900,-755,0,1764385774,15170.19734816999,182.93401650000305,50704.542442800004 2025-11-29,03:09:36.000,333,11094876,-795,0,1764385775,15170.210820789995,183.04680258000008,50704.5773784 2025-11-29,03:09:37.000,333,11094892,-755,0,1764385776,15170.19734816999,183.1736869200031,50704.54942992 2025-11-29,03:09:38.000,333,11094910,-795,0,1764385777,15170.23776602999,183.28647300000011,50704.61930112 2025-11-29,03:09:39.000,333,11094863,-795,0,1764385778,15170.231029719995,183.4204064700025,50704.54942992 2025-11-29,03:09:40.000,333,11094884,-795,0,1764385779,15170.210820789995,183.58958559000166,50704.5773784 2025-11-29,03:09:41.000,333,11094832,-795,0,1764385780,15170.231029719995,183.71646993000468,50704.54942992 2025-11-29,03:09:42.000,333,11094863,-795,0,1764385781,15170.24450234,183.87155078999785,50704.64026248 2025-11-29,03:09:43.000,333,11094901,-795,0,1764385782,15170.251238649995,184.0125333899996,50704.58436552001 2025-11-29,03:09:44.000,333,11094832,-795,0,1764385783,15170.170402929994,184.15351599000132,50704.53545568001 2025-11-29,03:09:45.000,333,11094830,-635,0,1764385784,15170.20408448,184.28040033000434,50704.58436552001 2025-11-29,03:09:46.000,333,11094879,-795,0,1764385785,15170.20408448,184.42843205999816,50704.59135264 2025-11-29,03:09:47.000,333,11094854,-795,0,1764385786,15170.17713923999,184.52711988000374,50704.50052008 2025-11-29,03:09:48.000,333,11094849,-795,0,1764385787,15170.18387555,184.65400421999948,50704.52846856 2025-11-29,03:09:49.000,333,11094894,-795,0,1764385788,15170.13672137999,184.80203595000057,50704.563404160006 2025-11-29,03:09:50.000,333,11094869,-795,0,1764385789,15170.109776139994,184.90777289999824,50704.57039128 2025-11-29,03:09:51.000,333,11094865,-795,0,1764385790,15170.13672137999,185.04875549999997,50704.59135264 2025-11-29,03:09:52.000,333,11094882,-795,0,1764385791,15170.12324876,185.175639840003,50704.62628824 2025-11-29,03:09:53.000,333,11094893,-795,0,1764385792,15170.062621969999,185.26022940000257,50704.60532688001 2025-11-29,03:09:54.000,333,11094856,-795,0,1764385793,15170.035676729989,185.32367157000408,50704.64026248 2025-11-29,03:09:55.000,333,11094882,-795,0,1764385794,15170.07609458999,185.42940852000174,50704.661223840005 2025-11-29,03:09:56.000,333,11094889,-795,0,1764385795,15169.981786249999,185.5351454699994,50704.70314656001 2025-11-29,03:09:57.000,333,11094874,-795,0,1764385796,15169.948104699994,185.6338332899977,50704.65423672001 2025-11-29,03:09:58.000,333,11094862,-755,0,1764385797,15169.948104699994,185.71842285000457,50704.73808216 2025-11-29,03:09:59.000,333,11094909,-795,0,1764385798,15169.954841009989,185.7959632800048,50704.75205640001 2025-11-29,03:10:00.000,333,11094858,-795,0,1764385799,15169.900950529998,185.83825806000095,50704.69615944 2025-11-29,03:10:01.000,333,11094871,-795,0,1764385800,15169.914423149989,185.92284762000054,50704.73808216 2025-11-29,03:10:02.000,333,11094878,-795,0,1764385801,15169.894214219988,185.9792406600027,50704.7171208 2025-11-29,03:10:03.000,333,11094884,-795,0,1764385802,15169.847060049993,186.05678109000291,50704.75904352 2025-11-29,03:10:04.000,333,11094878,-795,0,1764385803,15169.853796359988,186.09907586999907,50704.80096624001 2025-11-29,03:10:05.000,333,11094886,-715,0,1764385804,15169.799905879998,186.1413706500025,50704.75205640001 2025-11-29,03:10:06.000,333,11094885,-795,0,1764385805,15169.759488019998,186.18366542999865,50704.780004880005 2025-11-29,03:10:07.000,333,11094882,-795,0,1764385806,15169.759488019998,186.204812820004,50704.780004880005 2025-11-29,03:10:08.000,333,11094910,-795,0,1764385807,15169.772960639988,186.2400584700008,50704.81494048 2025-11-29,03:10:09.000,333,11094894,-715,0,1764385808,15169.746015399993,186.19776369000465,50704.80096624001 2025-11-29,03:10:10.000,333,11094872,-795,0,1764385809,15169.651707060002,186.23300934000144,50704.79397912 2025-11-29,03:10:11.000,333,11094848,-795,0,1764385810,15169.651707060002,186.21891108000273,50704.731095040006 2025-11-29,03:10:12.000,333,11094893,-795,0,1764385811,15169.665179679992,186.26825498999824,50704.82192760001 2025-11-29,03:10:13.000,333,11094881,-755,0,1764385812,15169.671915990002,186.31054977000167,50704.780004880005 2025-11-29,03:10:14.000,333,11094883,-795,0,1764385813,15169.658443369997,186.31759890000103,50704.82192760001 2025-11-29,03:10:15.000,333,11094866,-715,0,1764385814,15169.591080270002,186.37399194000318,50704.81494048 2025-11-29,03:10:16.000,333,11094906,-795,0,1764385815,15169.530453480002,186.36694281000382,50704.80096624001 2025-11-29,03:10:17.000,333,11094841,-795,0,1764385816,15169.496771929997,186.41628671999933,50704.731095040006 2025-11-29,03:10:18.000,333,11094906,-795,0,1764385817,15169.456354069996,186.46563063000212,50704.75904352 2025-11-29,03:10:19.000,333,11094903,-795,0,1764385818,15169.503508239992,186.5149745400049,50704.75205640001 2025-11-29,03:10:20.000,333,11094875,-795,0,1764385819,15169.449617760001,186.57841670999915,50704.780004880005 2025-11-29,03:10:21.000,333,11094882,-795,0,1764385820,15169.436145139996,186.6348097500013,50704.83590184 2025-11-29,03:10:22.000,333,11094840,-795,0,1764385821,15169.442881449992,186.6982519200028,50704.74506928 2025-11-29,03:10:23.000,333,11094883,-795,0,1764385822,15169.429408830001,186.71235018000152,50704.73808216 2025-11-29,03:10:24.000,333,11094873,-555,0,1764385823,15169.429408830001,186.75464495999768,50704.74506928 2025-11-29,03:10:25.000,333,11094857,-795,0,1764385824,15169.382254659991,186.80398887000047,50704.75904352 2025-11-29,03:10:26.000,333,11094914,-795,0,1764385825,15169.335100489996,186.81103799999983,50704.77301776001 2025-11-29,03:10:27.000,333,11094868,-795,0,1764385826,15169.294682629996,186.86038191000262,50704.82192760001 2025-11-29,03:10:28.000,333,11094961,-715,0,1764385827,15169.24752846,186.90972581999813,50704.780004880005 2025-11-29,03:10:29.000,333,11094881,-795,0,1764385828,15169.16669274,186.8815293000007,50704.77301776001 2025-11-29,03:10:30.000,333,11094859,-795,0,1764385829,15169.11953856999,186.90267668999877,50704.75904352 2025-11-29,03:10:31.000,333,11094949,-795,0,1764385830,15169.18016535999,186.9449714700022,50704.81494048 2025-11-29,03:10:32.000,333,11094876,-795,0,1764385831,15169.14648381,186.97316798999964,50704.75904352 2025-11-29,03:10:33.000,333,11094885,-795,0,1764385832,15169.10606595,186.95202060000156,50704.83590184 2025-11-29,03:10:34.000,333,11094913,-795,0,1764385833,15169.08585702,186.93087321000348,50704.80795336 2025-11-29,03:10:35.000,333,11094868,-795,0,1764385834,15169.05891177999,186.95906973000092,50704.82192760001 2025-11-29,03:10:36.000,333,11094870,-795,0,1764385835,15169.06564809,186.96611886000028,50704.77301776001 2025-11-29,03:10:37.000,333,11094839,-755,0,1764385836,15169.052175469995,186.93087321000348,50704.83590184 2025-11-29,03:10:38.000,333,11094905,-715,0,1764385837,15169.06564809,186.88857843000005,50704.80096624001 2025-11-29,03:10:39.000,333,11094894,-755,0,1764385838,15169.03870284999,186.86038191000262,50704.82192760001 2025-11-29,03:10:40.000,333,11094889,-795,0,1764385839,15169.0050213,186.8321853899979,50704.76603064 2025-11-29,03:10:41.000,333,11094877,-795,0,1764385840,15168.99828498999,186.82513625999854,50704.73808216 2025-11-29,03:10:42.000,333,11094908,-795,0,1764385841,15168.991548679995,186.7828414800024,50704.786992 2025-11-29,03:10:43.000,333,11094902,-795,0,1764385842,15168.98481237,186.72644844000024,50704.73808216 2025-11-29,03:10:44.000,333,11094879,-795,0,1764385843,15168.98481237,186.6700553999981,50704.81494048 2025-11-29,03:10:45.000,333,11094850,-795,0,1764385844,15168.951130819994,186.62071149000258,50704.710133680004 2025-11-29,03:10:46.000,333,11094930,-795,0,1764385845,15168.951130819994,186.50087627999892,50704.75904352 2025-11-29,03:10:47.000,333,11094893,-795,0,1764385846,15168.98481237,186.45858150000277,50704.74506928 2025-11-29,03:10:48.000,333,11094859,-795,0,1764385847,15168.91744926999,186.38104107000254,50704.74506928 2025-11-29,03:10:49.000,333,11094901,-755,0,1764385848,15168.92418558,186.31054977000167,50704.77301776001 2025-11-29,03:10:50.000,333,11094894,-795,0,1764385849,15168.92418558,186.26825498999824,50704.7171208 2025-11-29,03:10:51.000,333,11094897,-795,0,1764385850,15168.87703140999,186.1766162999993,50704.72410792001 2025-11-29,03:10:52.000,333,11094892,-795,0,1764385851,15168.90397665,186.10612499999843,50704.75205640001 2025-11-29,03:10:53.000,333,11094868,-795,0,1764385852,15168.85682247999,186.0426828300042,50704.731095040006 2025-11-29,03:10:54.000,333,11094874,-795,0,1764385853,15168.829877239994,185.96514240000397,50704.68218520001 2025-11-29,03:10:55.000,333,11094894,-795,0,1764385854,15168.789459379994,185.95104413999798,50704.80795336 2025-11-29,03:10:56.000,333,11094899,-795,0,1764385855,15168.749041519994,185.88055284000438,50704.731095040006 2025-11-29,03:10:57.000,333,11094873,-795,0,1764385856,15168.695151039989,185.87350370999775,50704.74506928 2025-11-29,03:10:58.000,333,11094880,-795,0,1764385857,15168.627787939993,185.85235631999967,50704.74506928 2025-11-29,03:10:59.000,333,11094857,-795,0,1764385858,15168.573897459988,185.7959632800048,50704.80096624001 2025-11-29,03:11:00.000,333,11094874,-795,0,1764385859,15168.493061740002,185.81006154000352,50704.661223840005 2025-11-29,03:11:01.000,333,11094897,-715,0,1764385860,15168.405489709992,185.80301241000416,50704.66821096 2025-11-29,03:11:02.000,333,11094887,-795,0,1764385861,15168.365071849992,185.81006154000352,50704.731095040006 2025-11-29,03:11:03.000,333,11094877,-795,0,1764385862,15168.284236129992,185.81006154000352,50704.68917232 2025-11-29,03:11:04.000,333,11094878,-795,0,1764385863,15168.189927790001,185.83825806000095,50704.780004880005 2025-11-29,03:11:05.000,333,11094843,-795,0,1764385864,15168.129301,185.8664545799984,50704.675198079996 2025-11-29,03:11:06.000,333,11094845,-795,0,1764385865,15168.06193789999,185.88055284000438,50704.73808216 2025-11-29,03:11:07.000,333,11094870,-795,0,1764385866,15168.00804742,185.91579849000118,50704.75904352 2025-11-29,03:11:08.000,333,11094866,-795,0,1764385867,15167.94742063,185.93694587999926,50704.786992 2025-11-29,03:11:09.000,333,11094871,-795,0,1764385868,15167.873321219995,186.00743718000012,50704.82192760001 2025-11-29,03:11:10.000,333,11094872,-755,0,1764385869,15167.812694429995,186.0285845699982,50704.780004880005 2025-11-29,03:11:11.000,333,11094887,-795,0,1764385870,15167.73859501999,186.0920267399997,50704.76603064 2025-11-29,03:11:12.000,333,11094867,-795,0,1764385871,15167.684704539999,186.1413706500025,50704.81494048 2025-11-29,03:11:13.000,333,11094905,-795,0,1764385872,15167.651022989994,186.190714559998,50704.75205640001 2025-11-29,03:11:14.000,333,11094855,-795,0,1764385873,15167.549978339994,186.190714559998,50704.77301776001 2025-11-29,03:11:15.000,333,11094892,-795,0,1764385874,15167.496087859989,186.21891108000273,50704.76603064 2025-11-29,03:11:16.000,333,11094869,-795,0,1764385875,15167.421988449998,186.29645151000295,50704.75904352 2025-11-29,03:11:17.000,333,11094907,-795,0,1764385876,15167.374834279988,186.31759890000103,50704.79397912 2025-11-29,03:11:18.000,333,11094888,-795,0,1764385877,15167.314207490002,186.3035006400023,50704.780004880005 2025-11-29,03:11:19.000,333,11094861,-755,0,1764385878,15167.246844389992,186.34579541999847,50704.828914720005 2025-11-29,03:11:20.000,333,11094865,-795,0,1764385879,15167.159272359997,186.38104107000254,50704.81494048 2025-11-29,03:11:21.000,333,11094902,-795,0,1764385880,15167.091909260002,186.4233358499987,50704.87083744001 2025-11-29,03:11:22.000,333,11094882,-795,0,1764385881,15166.970655680001,186.45858150000277,50704.91276016 2025-11-29,03:11:23.000,333,11094891,-795,0,1764385882,15166.936974129996,186.45858150000277,50704.91276016 2025-11-29,03:11:24.000,333,11094822,-795,0,1764385883,15166.80898424,186.44448324000405,50704.8568632 2025-11-29,03:11:25.000,333,11094836,-795,0,1764385884,15166.674258039995,186.50087627999892,50704.94070864001 2025-11-29,03:11:26.000,333,11094847,-795,0,1764385885,15166.593422319995,186.50792540999828,50704.95468288 2025-11-29,03:11:27.000,333,11094887,-795,0,1764385886,15166.553004459995,186.54317106000235,50704.96167 2025-11-29,03:11:28.000,333,11094864,-795,0,1764385887,15166.425014569999,186.55726932000107,50704.996605600005 2025-11-29,03:11:29.000,333,11094835,-795,0,1764385888,15166.337442539989,186.54317106000235,50704.96167 2025-11-29,03:11:30.000,333,11094880,-795,0,1764385889,15166.256606819989,186.5854658399985,50704.94070864001 2025-11-29,03:11:31.000,333,11094856,-795,0,1764385890,15166.162298479998,186.61366236000322,50704.89179880001 2025-11-29,03:11:32.000,333,11094858,-795,0,1764385891,15166.094935380002,186.64185888000065,50704.947695760005 2025-11-29,03:11:33.000,333,11094892,-795,0,1764385892,15166.020835969997,186.65595713999937,50704.947695760005 2025-11-29,03:11:34.000,333,11094897,-795,0,1764385893,15165.946736559992,186.69120279000344,50705.02455408 2025-11-29,03:11:35.000,333,11094867,-795,0,1764385894,15165.899582389997,186.6700553999981,50705.045515440004 2025-11-29,03:11:36.000,333,11094861,-795,0,1764385895,15165.832219290001,186.71235018000152,50705.03852832001 2025-11-29,03:11:37.000,333,11094877,-795,0,1764385896,15165.751383570001,186.71939931000088,50705.07346392 2025-11-29,03:11:38.000,333,11094855,-795,0,1764385897,15165.697493089996,186.71939931000088,50705.02455408 2025-11-29,03:11:39.000,333,11094889,-755,0,1764385898,15165.65033892,186.71235018000152,50705.066476800006 2025-11-29,03:11:40.000,333,11094846,-635,0,1764385899,15165.60318474999,186.67710453000473,50705.10839952001 2025-11-29,03:11:41.000,333,11094875,-795,0,1764385900,15165.5695032,186.67710453000473,50705.1014124 2025-11-29,03:11:42.000,333,11094906,-795,0,1764385901,15165.52234902999,186.74054669999896,50705.05948968001 2025-11-29,03:11:43.000,333,11094878,-795,0,1764385902,15165.475194859995,186.71235018000152,50705.15032224 2025-11-29,03:11:44.000,333,11094887,-715,0,1764385903,15165.40109544999,186.65595713999937,50705.09442528 2025-11-29,03:11:45.000,333,11094886,-595,0,1764385904,15165.36067758999,186.65595713999937,50705.1014124 2025-11-29,03:11:46.000,333,11094895,-795,0,1764385905,15165.32699604,186.62776062000194,50705.115386640005 2025-11-29,03:11:47.000,333,11094912,-755,0,1764385906,15165.27984186999,186.64185888000065,50705.10839952001 2025-11-29,03:11:48.000,333,11094895,-795,0,1764385907,15165.246160319999,186.64890801,50705.15730936001 2025-11-29,03:11:49.000,333,11094879,-795,0,1764385908,15165.192269839994,186.62776062000194,50705.08743816001 2025-11-29,03:11:50.000,333,11094907,-795,0,1764385909,15165.138379359989,186.61366236000322,50705.0315412 2025-11-29,03:11:51.000,333,11094853,-795,0,1764385910,15165.084488879998,186.67710453000473,50705.05250256 2025-11-29,03:11:52.000,333,11094853,-795,0,1764385911,15165.071016259993,186.6700553999981,50705.03852832001 2025-11-29,03:11:53.000,333,11094859,-795,0,1764385912,15165.064279949998,186.69120279000344,50705.066476800006 2025-11-29,03:11:54.000,333,11094919,-795,0,1764385913,15165.037334709988,186.69120279000344,50705.05250256 2025-11-29,03:11:55.000,333,11094851,-755,0,1764385914,15164.943026369998,186.70530105000216,50705.07346392 2025-11-29,03:11:56.000,333,11094883,-795,0,1764385915,15164.868926959993,186.7616940900043,50704.97564424 2025-11-29,03:11:57.000,333,11094871,-795,0,1764385916,15164.848718029993,186.80398887000047,50705.01756696001 2025-11-29,03:11:58.000,333,11094856,-795,0,1764385917,15164.767882309992,186.83923452000454,50705.09442528 2025-11-29,03:11:59.000,333,11094895,-795,0,1764385918,15164.707255519992,186.8815293000007,50705.0315412 2025-11-29,03:12:00.000,333,11094861,-795,0,1764385919,15164.639892419997,186.90972581999813,50705.05948968001 2025-11-29,03:12:01.000,333,11094858,-795,0,1764385920,15164.586001939992,187.0084136400037,50704.996605600005 2025-11-29,03:12:02.000,333,11094829,-795,0,1764385921,15164.559056699996,186.98726624999836,50705.03852832001 2025-11-29,03:12:03.000,333,11094864,-795,0,1764385922,15164.47148467,187.0930032000033,50705.066476800006 2025-11-29,03:12:04.000,333,11094927,-795,0,1764385923,15164.397385259996,187.16349450000416,50705.115386640005 2025-11-29,03:12:05.000,333,11094890,-795,0,1764385924,15164.336758469995,187.26218232000247,50705.00359272 2025-11-29,03:12:06.000,333,11094885,-795,0,1764385925,15164.2896043,187.31857536000462,50705.05250256 2025-11-29,03:12:07.000,333,11094864,-795,0,1764385926,15164.20876858,187.41726318000292,50705.010579839996 2025-11-29,03:12:08.000,333,11094888,-795,0,1764385927,15164.18182333999,187.5018527400025,50705.045515440004 2025-11-29,03:12:09.000,333,11094842,-795,0,1764385928,15164.06730607,187.50890187000186,50705.05948968001 2025-11-29,03:12:10.000,333,11094845,-795,0,1764385929,15163.986470349999,187.55824578000465,50704.98961848001 2025-11-29,03:12:11.000,333,11094879,-795,0,1764385930,15163.919107249989,187.6216879499989,50705.045515440004 2025-11-29,03:12:12.000,333,11094869,-795,0,1764385931,15163.878689389989,187.69217924999975,50705.12936088 2025-11-29,03:12:13.000,333,11094828,-795,0,1764385932,15163.851744149993,187.71332663999783,50705.18525784001 2025-11-29,03:12:14.000,333,11094889,-795,0,1764385933,15163.750699499993,187.73447403000318,50705.17827072 2025-11-29,03:12:15.000,333,11094907,-795,0,1764385934,15163.703545329998,187.75562142000126,50705.12936088 2025-11-29,03:12:16.000,333,11094856,-795,0,1764385935,15163.615973300002,187.79086706999806,50705.12936088 2025-11-29,03:12:17.000,333,11094837,-795,0,1764385936,15163.589028059992,187.82611272000213,50705.19923208 2025-11-29,03:12:18.000,333,11094881,-795,0,1764385937,15163.548610199992,187.8331618500015,50705.213206320004 2025-11-29,03:12:19.000,333,11094914,-795,0,1764385938,15163.487983409992,187.82611272000213,50705.19923208 2025-11-29,03:12:20.000,333,11094897,-795,0,1764385939,15163.440829239997,187.87545662999764,50705.15032224 2025-11-29,03:12:21.000,333,11094876,-795,0,1764385940,15163.420620309997,187.90365315000236,50705.10839952001 2025-11-29,03:12:22.000,333,11094873,-795,0,1764385941,15163.373466140001,187.90365315000236,50705.19923208 2025-11-29,03:12:23.000,333,11094852,-795,0,1764385942,15163.353257210001,187.87545662999764,50705.20621920001 2025-11-29,03:12:24.000,333,11094901,-795,0,1764385943,15163.319575659996,187.87545662999764,50705.15032224 2025-11-29,03:12:25.000,333,11094864,-795,0,1764385944,15163.245476249991,187.86135836999892,50705.17827072 2025-11-29,03:12:26.000,333,11094840,-795,0,1764385945,15163.198322079996,187.88955489000364,50705.17827072 2025-11-29,03:12:27.000,333,11094869,-795,0,1764385946,15163.117486359995,187.88250576000428,50705.18525784001 2025-11-29,03:12:28.000,333,11094904,-795,0,1764385947,15163.08380480999,187.91070228000171,50705.18525784001 2025-11-29,03:12:29.000,333,11094880,-795,0,1764385948,15163.056859569995,187.91070228000171,50705.22019344 2025-11-29,03:12:30.000,333,11094854,-795,0,1764385949,15163.02991433,187.8472601100002,50705.27609040001 2025-11-29,03:12:31.000,333,11094891,-795,0,1764385950,15162.935605989995,187.87545662999764,50705.22718056001 2025-11-29,03:12:32.000,333,11094893,-795,0,1764385951,15162.94907861,187.8331618500015,50705.262116160004 2025-11-29,03:12:33.000,333,11094865,-755,0,1764385952,15162.874979199994,187.86840749999828,50705.234167680006 2025-11-29,03:12:34.000,333,11094919,-795,0,1764385953,15162.88845182,187.8331618500015,50705.20621920001 2025-11-29,03:12:35.000,333,11094866,-715,0,1764385954,15162.86824289,187.80496533000405,50705.19224496 2025-11-29,03:12:36.000,333,11094879,-795,0,1764385955,15162.854770269994,187.8472601100002,50705.19224496 2025-11-29,03:12:37.000,333,11094848,-795,0,1764385956,15162.787407169999,187.77676880999934,50705.19923208 2025-11-29,03:12:38.000,333,11094884,-555,0,1764385957,15162.78067085999,187.72037577000447,50705.115386640005 2025-11-29,03:12:39.000,333,11094889,-795,0,1764385958,15162.787407169999,187.69217924999975,50705.12936088 2025-11-29,03:12:40.000,333,11094891,-795,0,1764385959,15162.773934549994,187.64283534000424,50705.10839952001 2025-11-29,03:12:41.000,333,11094855,-795,0,1764385960,15162.753725619994,187.64283534000424,50705.115386640005 2025-11-29,03:12:42.000,333,11094865,-795,0,1764385961,15162.726780379999,187.6216879499989,50705.19923208 2025-11-29,03:12:43.000,333,11094900,-795,0,1764385962,15162.746989309999,187.53004925999994,50705.10839952001 2025-11-29,03:12:44.000,333,11094877,-795,0,1764385963,15162.753725619994,187.49480361000315,50705.164296480005 2025-11-29,03:12:45.000,333,11094811,-795,0,1764385964,15162.713307759994,187.45955795999907,50705.1014124 2025-11-29,03:12:46.000,333,11094858,-795,0,1764385965,15162.733516689994,187.438410570001,50705.066476800006 2025-11-29,03:12:47.000,333,11094866,-795,0,1764385966,15162.746989309999,187.42431231000228,50705.08743816001 2025-11-29,03:12:48.000,333,11094834,-795,0,1764385967,15162.746989309999,187.39611579000484,50705.05948968001 2025-11-29,03:12:49.000,333,11094862,-795,0,1764385968,15162.713307759994,187.36791927000013,50705.07346392 2025-11-29,03:12:50.000,333,11094874,-795,0,1764385969,15162.693098829994,187.31857536000462,50705.02455408 2025-11-29,03:12:51.000,333,11094890,-795,0,1764385970,15162.666153589998,187.31152622999798,50705.05948968001 2025-11-29,03:12:52.000,333,11094852,-795,0,1764385971,15162.679626209989,187.2903788399999,50705.05948968001 2025-11-29,03:12:53.000,333,11094884,-795,0,1764385972,15162.666153589998,187.28332971000054,50705.12936088 2025-11-29,03:12:54.000,333,11094877,-795,0,1764385973,15162.639208349989,187.17759276000288,50705.1014124 2025-11-29,03:12:55.000,333,11094889,-715,0,1764385974,15162.578581559988,187.21283840999968,50705.10839952001 2025-11-29,03:12:56.000,333,11094865,-795,0,1764385975,15162.578581559988,187.1916910200016,50705.12237376 2025-11-29,03:12:57.000,333,11094865,-795,0,1764385976,15162.571845249993,187.16349450000416,50705.15730936001 2025-11-29,03:12:58.000,333,11094884,-795,0,1764385977,15162.571845249993,187.13529797999945,50705.15730936001 2025-11-29,03:12:59.000,333,11094886,-795,0,1764385978,15162.524691079998,187.11415059000137,50705.18525784001 2025-11-29,03:13:00.000,333,11094858,-795,0,1764385979,15162.517954769988,187.0436592900005,50705.13634800001 2025-11-29,03:13:01.000,333,11094871,-795,0,1764385980,15162.504482149998,187.07185580999794,50705.05948968001 2025-11-29,03:13:02.000,333,11094881,-795,0,1764385981,15162.511218459993,187.0436592900005,50705.12936088 2025-11-29,03:13:03.000,333,11094874,-755,0,1764385982,15162.517954769988,186.99431537999772,50705.10839952001 2025-11-29,03:13:04.000,333,11094907,-635,0,1764385983,15162.504482149998,186.980217119999,50705.15032224 2025-11-29,03:13:05.000,333,11094911,-795,0,1764385984,15162.504482149998,186.93792234000284,50705.10839952001 2025-11-29,03:13:06.000,333,11094888,-795,0,1764385985,15162.531427389993,186.90972581999813,50705.05948968001 2025-11-29,03:13:07.000,333,11094901,-795,0,1764385986,15162.524691079998,186.90267668999877,50705.05250256 2025-11-29,03:13:08.000,333,11094880,-795,0,1764385987,15162.517954769988,186.8956275599994,50705.07346392 2025-11-29,03:13:09.000,333,11094912,-795,0,1764385988,15162.524691079998,186.86743104000197,50705.115386640005 2025-11-29,03:13:10.000,333,11094884,-795,0,1764385989,15162.531427389993,186.82513625999854,50705.09442528 2025-11-29,03:13:11.000,333,11094887,-795,0,1764385990,15162.497745839988,186.77579235000303,50705.08045104 2025-11-29,03:13:12.000,333,11094844,-795,0,1764385991,15162.504482149998,186.74054669999896,50705.14333512 2025-11-29,03:13:13.000,333,11094875,-795,0,1764385992,15162.504482149998,186.65595713999937,50705.09442528 2025-11-29,03:13:14.000,333,11094880,-795,0,1764385993,15162.497745839988,186.64185888000065,50705.15032224 2025-11-29,03:13:15.000,333,11094871,-795,0,1764385994,15162.491009529993,186.5713675799998,50705.10839952001 2025-11-29,03:13:16.000,333,11094867,-675,0,1764385995,15162.484273219998,186.54317106000235,50705.1014124 2025-11-29,03:13:17.000,333,11094859,-795,0,1764385996,15162.457327980002,186.47972889000084,50705.10839952001 2025-11-29,03:13:18.000,333,11094898,-795,0,1764385997,15162.450591669993,186.4515323700034,50705.09442528 2025-11-29,03:13:19.000,333,11094858,-755,0,1764385998,15162.410173809993,186.40218846000062,50705.10839952001 2025-11-29,03:13:20.000,333,11094875,-795,0,1764385999,15162.356283330002,186.33169715999975,50705.08045104 2025-11-29,03:13:21.000,333,11094855,-795,0,1764386000,15162.322601779997,186.31054977000167,50705.07346392 2025-11-29,03:13:22.000,333,11094852,-795,0,1764386001,15162.356283330002,186.23300934000144,50705.14333512 2025-11-29,03:13:23.000,333,11094852,-795,0,1764386002,15162.342810709997,186.21186195000337,50705.12237376 2025-11-29,03:13:24.000,333,11094850,-795,0,1764386003,15162.336074400002,186.16956716999994,50705.09442528 2025-11-29,03:13:25.000,333,11094872,-795,0,1764386004,15162.315865470002,186.1413706500025,50705.115386640005 2025-11-29,03:13:26.000,333,11094900,-795,0,1764386005,15162.295656540002,186.07087935000163,50705.115386640005 2025-11-29,03:13:27.000,333,11094889,-795,0,1764386006,15162.329338089992,186.01448630999948,50705.12237376 2025-11-29,03:13:28.000,333,11094843,-795,0,1764386007,15162.329338089992,185.9933389200014,50705.17827072 2025-11-29,03:13:29.000,333,11094869,-795,0,1764386008,15162.315865470002,185.97219153000333,50705.19224496 2025-11-29,03:13:30.000,333,11094843,-795,0,1764386009,15162.329338089992,185.94399500999862,50705.12237376 2025-11-29,03:13:31.000,333,11094853,-795,0,1764386010,15162.342810709997,185.90170023000246,50705.066476800006 2025-11-29,03:13:32.000,333,11094897,-795,0,1764386011,15162.356283330002,185.88760197000374,50705.234167680006 2025-11-29,03:13:33.000,333,11094872,-755,0,1764386012,15162.342810709997,185.85235631999967,50705.12237376 2025-11-29,03:13:34.000,333,11094855,-795,0,1764386013,15162.363019639997,185.81711067000288,50705.12936088 2025-11-29,03:13:35.000,333,11094831,-795,0,1764386014,15162.376492260002,185.78891414999816,50705.17827072 2025-11-29,03:13:36.000,333,11094879,-755,0,1764386015,15162.383228569997,185.76071763000073,50705.164296480005 2025-11-29,03:13:37.000,333,11094868,-795,0,1764386016,15162.376492260002,185.72547198000393,50705.15032224 2025-11-29,03:13:38.000,333,11094866,-795,0,1764386017,15162.396701190002,185.66907894000178,50705.17827072 2025-11-29,03:13:39.000,333,11094853,-795,0,1764386018,15162.416910120002,185.61268589999963,50705.14333512 2025-11-29,03:13:40.000,333,11094871,-795,0,1764386019,15162.443855359998,185.60563677000027,50705.15730936001 2025-11-29,03:13:41.000,333,11094837,-795,0,1764386020,15162.477536910003,185.61268589999963,50705.07346392 2025-11-29,03:13:42.000,333,11094863,-795,0,1764386021,15162.457327980002,185.57039112000348,50705.1014124 2025-11-29,03:13:43.000,333,11094877,-795,0,1764386022,15162.511218459993,185.52809634000005,50705.1014124 2025-11-29,03:13:44.000,333,11094869,-795,0,1764386023,15162.538163699988,185.4998998200026,50705.10839952001 2025-11-29,03:13:45.000,333,11094869,-795,0,1764386024,15162.592054179993,185.45760503999918,50705.12237376 2025-11-29,03:13:46.000,333,11094892,-795,0,1764386025,15162.632472039993,185.45055590999982,50705.12936088 2025-11-29,03:13:47.000,333,11094893,-755,0,1764386026,15162.632472039993,185.45055590999982,50705.1014124 2025-11-29,03:13:48.000,333,11094856,-795,0,1764386027,15162.645944659998,185.39416286999767,50705.066476800006 2025-11-29,03:13:49.000,333,11094890,-795,0,1764386028,15162.666153589998,185.33072070000344,50705.10839952001 2025-11-29,03:13:50.000,333,11094883,-635,0,1764386029,15162.693098829994,185.31662244000472,50705.15730936001 2025-11-29,03:13:51.000,333,11094889,-795,0,1764386030,15162.713307759994,185.26727853000193,50705.07346392 2025-11-29,03:13:52.000,333,11094895,-715,0,1764386031,15162.794143479994,185.21793461999914,50705.18525784001 2025-11-29,03:13:53.000,333,11094901,-795,0,1764386032,15162.82108871999,185.2249837499985,50705.19923208 2025-11-29,03:13:54.000,333,11094875,-795,0,1764386033,15162.88171550999,185.1544924500049,50705.19224496 2025-11-29,03:13:55.000,333,11094896,-795,0,1764386034,15162.895188129994,185.14039418999891,50705.18525784001 2025-11-29,03:13:56.000,333,11094890,-795,0,1764386035,15162.955814919995,185.1262959300002,50705.18525784001 2025-11-29,03:13:57.000,333,11094850,-795,0,1764386036,15162.96928754,185.08400115000404,50705.115386640005 2025-11-29,03:13:58.000,333,11094897,-555,0,1764386037,15163.02317801999,185.09809941000276,50705.045515440004 2025-11-29,03:13:59.000,333,11094874,-795,0,1764386038,15163.077068499995,185.07695202000468,50705.115386640005 2025-11-29,03:14:00.000,333,11094875,-795,0,1764386039,15163.12422266999,185.07695202000468,50705.09442528 2025-11-29,03:14:01.000,333,11094889,-795,0,1764386040,15163.17137684,185.0417063700006,50705.08743816001 2025-11-29,03:14:02.000,333,11094884,-795,0,1764386041,15163.245476249991,185.0417063700006,50705.115386640005 2025-11-29,03:14:03.000,333,11094876,-795,0,1764386042,15163.339784589996,185.05580462999933,50705.12237376 2025-11-29,03:14:04.000,333,11094897,-795,0,1764386043,15163.346520899991,185.06990288999805,50705.10839952001 2025-11-29,03:14:05.000,333,11094869,-795,0,1764386044,15163.434092930001,185.0628537599987,50705.07346392 2025-11-29,03:14:06.000,333,11094892,-795,0,1764386045,15163.514928650002,185.09809941000276,50705.066476800006 2025-11-29,03:14:07.000,333,11094891,-795,0,1764386046,15163.575555440002,185.13334505999956,50704.996605600005 2025-11-29,03:14:08.000,333,11094887,-635,0,1764386047,15163.622709609997,185.18268897000235,50705.03852832001 2025-11-29,03:14:09.000,333,11094893,-795,0,1764386048,15163.663127469998,185.2249837499985,50704.996605600005 2025-11-29,03:14:10.000,333,11094853,-795,0,1764386049,15163.743963189998,185.2743276600013,50704.98961848001 2025-11-29,03:14:11.000,333,11094886,-795,0,1764386050,15163.818062599988,185.26727853000193,50704.9267344 2025-11-29,03:14:12.000,333,11094906,-795,0,1764386051,15163.878689389989,185.36596635000024,50704.97564424 2025-11-29,03:14:13.000,333,11094914,-795,0,1764386052,15163.966261419999,185.38006460999895,50704.95468288 2025-11-29,03:14:14.000,333,11094853,-795,0,1764386053,15163.99994296999,185.39416286999767,50704.96167 2025-11-29,03:14:15.000,333,11094879,-795,0,1764386054,15164.074042379994,185.44350678000046,50704.9267344 2025-11-29,03:14:16.000,333,11094877,-795,0,1764386055,15164.14140547999,185.54219459999877,50705.045515440004 2025-11-29,03:14:17.000,333,11094860,-755,0,1764386056,15164.195295959995,185.54924372999812,50704.95468288 2025-11-29,03:14:18.000,333,11094869,-795,0,1764386057,15164.26265905999,185.59858764000091,50704.98263136 2025-11-29,03:14:19.000,333,11094877,-795,0,1764386058,15164.30981323,185.66907894000178,50704.96167 2025-11-29,03:14:20.000,333,11094874,-795,0,1764386059,15164.35023109,185.72547198000393,50704.9267344 2025-11-29,03:14:21.000,333,11094912,-795,0,1764386060,15164.444539429991,185.77481588999945,50704.87083744001 2025-11-29,03:14:22.000,333,11094860,-795,0,1764386061,15164.505166219991,185.7959632800048,50704.96167 2025-11-29,03:14:23.000,333,11094895,-795,0,1764386062,15164.572529320001,185.85940544999903,50704.96167 2025-11-29,03:14:24.000,333,11094907,-795,0,1764386063,15164.586001939992,185.90170023000246,50704.90577304 2025-11-29,03:14:25.000,333,11094903,-795,0,1764386064,15164.599474559996,185.88760197000374,50704.87083744001 2025-11-29,03:14:26.000,333,11094888,-795,0,1764386065,15164.687046589992,185.96514240000397,50704.947695760005 2025-11-29,03:14:27.000,333,11094883,-795,0,1764386066,15164.734200760002,185.96514240000397,50704.98263136 2025-11-29,03:14:28.000,333,11094917,-795,0,1764386067,15164.727464449992,186.00743718000012,50704.93372152 2025-11-29,03:14:29.000,333,11094934,-755,0,1764386068,15164.788091239992,186.02153543999884,50704.96167 2025-11-29,03:14:30.000,333,11094903,-795,0,1764386069,15164.821772789997,186.04973196000356,50704.95468288 2025-11-29,03:14:31.000,333,11094879,-795,0,1764386070,15164.895872200002,186.05678109000291,50704.96865712001 2025-11-29,03:14:32.000,333,11094860,-635,0,1764386071,15164.936290059988,186.0426828300042,50705.00359272 2025-11-29,03:14:33.000,333,11094874,-795,0,1764386072,15164.976707919988,186.07087935000163,50704.96865712001 2025-11-29,03:14:34.000,333,11094898,-795,0,1764386073,15165.023862089998,186.077928480001,50705.01756696001 2025-11-29,03:14:35.000,333,11094833,-795,0,1764386074,15165.064279949998,186.09907586999907,50704.97564424 2025-11-29,03:14:36.000,333,11094893,-795,0,1764386075,15165.111434119994,186.0920267399997,50705.00359272 2025-11-29,03:14:37.000,333,11094850,-795,0,1764386076,15165.138379359989,186.08497761000035,50705.00359272 2025-11-29,03:14:38.000,333,11094882,-635,0,1764386077,15165.178797219989,186.04973196000356,50705.01756696001 2025-11-29,03:14:39.000,333,11094871,-795,0,1764386078,15165.252896629994,186.00038805000077,50705.01756696001 2025-11-29,03:14:40.000,333,11094851,-795,0,1764386079,15165.23942400999,186.0285845699982,50704.98961848001 2025-11-29,03:14:41.000,333,11094921,-795,0,1764386080,15165.26636925,186.00743718000012,50704.9267344 2025-11-29,03:14:42.000,333,11094860,-795,0,1764386081,15165.30005079999,185.96514240000397,50705.03852832001 2025-11-29,03:14:43.000,333,11094865,-755,0,1764386082,15165.333732349995,185.92284762000054,50704.98263136 2025-11-29,03:14:44.000,333,11094868,-795,0,1764386083,15165.34720497,185.87350370999775,50704.96167 2025-11-29,03:14:45.000,333,11094895,-795,0,1764386084,15165.394359139995,185.82415980000223,50704.98961848001 2025-11-29,03:14:46.000,333,11094880,-795,0,1764386085,15165.44151330999,185.7818650199988,50705.01756696001 2025-11-29,03:14:47.000,333,11094847,-795,0,1764386086,15165.44824962,185.7677667600001,50705.08743816001 2025-11-29,03:14:48.000,333,11094865,-795,0,1764386087,15165.44151330999,185.66202981000242,50705.045515440004 2025-11-29,03:14:49.000,333,11094927,-795,0,1764386088,15165.475194859995,185.64088242000435,50704.96865712001 2025-11-29,03:14:50.000,333,11094875,-715,0,1764386089,15165.42804069,185.60563677000027,50705.010579839996 2025-11-29,03:14:51.000,333,11094845,-795,0,1764386090,15165.48193116999,185.54219459999877,50704.98263136 2025-11-29,03:14:52.000,333,11094896,-795,0,1764386091,15165.52908534,185.52809634000005,50705.05250256 2025-11-29,03:14:53.000,333,11094876,-755,0,1764386092,15165.54255795999,185.46465416999854,50705.0315412 2025-11-29,03:14:54.000,333,11094869,-795,0,1764386093,15165.5695032,185.46465416999854,50705.05250256 2025-11-29,03:14:55.000,333,11094893,-795,0,1764386094,15165.58971213,185.42235939000238,50705.12936088 2025-11-29,03:14:56.000,333,11094877,-795,0,1764386095,15165.60318474999,185.39416286999767,50705.15730936001 2025-11-29,03:14:57.000,333,11094892,-795,0,1764386096,15165.657075229996,185.40826113000367,50705.12936088 2025-11-29,03:14:58.000,333,11094873,-795,0,1764386097,15165.657075229996,185.42940852000174,50705.14333512 2025-11-29,03:14:59.000,333,11094884,-795,0,1764386098,15165.657075229996,185.44350678000046,50705.115386640005 2025-11-29,03:15:00.000,333,11094872,-795,0,1764386099,15165.657075229996,185.4364576500011,50705.066476800006 2025-11-29,03:15:01.000,333,11094886,-795,0,1764386100,15165.697493089996,185.45760503999918,50705.05948968001 2025-11-29,03:15:02.000,333,11094892,-795,0,1764386101,15165.764856189991,185.51399808000133,50705.05250256 2025-11-29,03:15:03.000,333,11094899,-795,0,1764386102,15165.771592500001,185.59153851000156,50705.05250256 2025-11-29,03:15:04.000,333,11094894,-795,0,1764386103,15165.838955599997,185.5844893800022,50705.05250256 2025-11-29,03:15:05.000,333,11094905,-795,0,1764386104,15165.832219290001,185.6479315500037,50705.045515440004 2025-11-29,03:15:06.000,333,11094897,-795,0,1764386105,15165.859164529997,185.72547198000393,50705.15032224 2025-11-29,03:15:07.000,333,11094931,-795,0,1764386106,15165.892846080002,185.7818650199988,50705.05948968001 2025-11-29,03:15:08.000,333,11094893,-795,0,1764386107,15165.987154419992,185.81006154000352,50705.1014124 2025-11-29,03:15:09.000,333,11094872,-795,0,1764386108,15166.014099660002,185.8664545799984,50705.045515440004 2025-11-29,03:15:10.000,333,11094874,-795,0,1764386109,15166.054517520002,185.95104413999798,50705.03852832001 2025-11-29,03:15:11.000,333,11094874,-755,0,1764386110,15166.121880619998,185.97219153000333,50704.98961848001 2025-11-29,03:15:12.000,333,11094870,-795,0,1764386111,15166.175771099988,186.0285845699982,50705.066476800006 2025-11-29,03:15:13.000,333,11094891,-795,0,1764386112,15166.256606819989,186.01448630999948,50705.01756696001 2025-11-29,03:15:14.000,333,11094898,-795,0,1764386113,15166.330706229994,186.08497761000035,50704.97564424 2025-11-29,03:15:15.000,333,11094900,-755,0,1764386114,15166.371124089994,186.12727239000378,50704.996605600005 2025-11-29,03:15:16.000,333,11094908,-795,0,1764386115,15166.425014569999,186.16251804000058,50704.96167 2025-11-29,03:15:17.000,333,11094870,-795,0,1764386116,15166.50585029,186.1413706500025,50704.98263136 2025-11-29,03:15:18.000,333,11094913,-795,0,1764386117,15166.60015862999,186.190714559998,50704.97564424 2025-11-29,03:15:19.000,333,11094878,-795,0,1764386118,15166.70793959,186.16956716999994,50704.98263136 2025-11-29,03:15:20.000,333,11094885,-795,0,1764386119,15166.74835745,186.190714559998,50704.94070864001 2025-11-29,03:15:21.000,333,11094905,-795,0,1764386120,15166.82919317,186.15546891000122,50704.9267344 2025-11-29,03:15:22.000,333,11094878,-675,0,1764386121,15166.950446750001,186.19776369000465,50704.877824560004 2025-11-29,03:15:23.000,333,11094827,-795,0,1764386122,15167.004337229992,186.1766162999993,50704.947695760005 2025-11-29,03:15:24.000,333,11094883,-795,0,1764386123,15167.071700330001,186.16956716999994,50704.96167 2025-11-29,03:15:25.000,333,11094907,-795,0,1764386124,15167.172744980002,186.16956716999994,50704.96865712001 2025-11-29,03:15:26.000,333,11094879,-795,0,1764386125,15167.172744980002,186.15546891000122,50704.90577304 2025-11-29,03:15:27.000,333,11094915,-795,0,1764386126,15167.226635459992,186.12022326000442,50704.89179880001 2025-11-29,03:15:28.000,333,11094873,-715,0,1764386127,15167.280525939997,186.14841978000186,50704.94070864001 2025-11-29,03:15:29.000,333,11094888,-795,0,1764386128,15167.300734869998,186.18366542999865,50704.79397912 2025-11-29,03:15:30.000,333,11094776,-795,0,1764386129,15167.341152729998,186.12022326000442,50704.74506928 2025-11-29,03:15:31.000,333,11094847,-755,0,1764386130,15167.368097969993,186.077928480001,50704.80795336 2025-11-29,03:15:32.000,333,11094898,-795,0,1764386131,15167.415252139988,186.0920267399997,50704.9267344 2025-11-29,03:15:33.000,333,11094873,-795,0,1764386132,15167.435461069988,186.0920267399997,50704.90577304 2025-11-29,03:15:34.000,333,11094883,-795,0,1764386133,15167.435461069988,186.077928480001,50704.91276016 2025-11-29,03:15:35.000,333,11094908,-795,0,1764386134,15167.421988449998,186.077928480001,50704.88481168 2025-11-29,03:15:36.000,333,11094891,-795,0,1764386135,15167.415252139988,186.07087935000163,50704.84987608001 2025-11-29,03:15:37.000,333,11094884,-795,0,1764386136,15167.381570589998,186.05678109000291,50704.898785920006 2025-11-29,03:15:38.000,333,11094873,-795,0,1764386137,15167.415252139988,186.03563370000484,50704.98263136 2025-11-29,03:15:39.000,333,11094909,-795,0,1764386138,15167.388306899993,186.00038805000077,50704.96167 2025-11-29,03:15:40.000,333,11094856,-795,0,1764386139,15167.361361659998,185.9933389200014,50704.91276016 2025-11-29,03:15:41.000,333,11094887,-795,0,1764386140,15167.368097969993,185.9792406600027,50704.87083744001 2025-11-29,03:15:42.000,333,11094840,-795,0,1764386141,15167.361361659998,185.98628979000205,50704.9267344 2025-11-29,03:15:43.000,333,11094894,-795,0,1764386142,15167.435461069988,185.93694587999926,50704.91974728001 2025-11-29,03:15:44.000,333,11094854,-795,0,1764386143,15167.442197379998,185.8946511000031,50704.94070864001 2025-11-29,03:15:45.000,333,11094871,-795,0,1764386144,15167.455669999988,185.90170023000246,50704.98961848001 2025-11-29,03:15:46.000,333,11094864,-795,0,1764386145,15167.462406309998,185.81006154000352,50704.95468288 2025-11-29,03:15:47.000,333,11094861,-755,0,1764386146,15167.496087859989,185.7818650199988,50705.0315412 2025-11-29,03:15:48.000,333,11094875,-795,0,1764386147,15167.563450959999,185.76071763000073,50704.96167 2025-11-29,03:15:49.000,333,11094897,-795,0,1764386148,15167.570187269994,185.69727545999922,50705.00359272 2025-11-29,03:15:50.000,333,11094894,-795,0,1764386149,15167.61734143999,185.65498068000306,50704.96167 2025-11-29,03:15:51.000,333,11094796,-795,0,1764386150,15167.583659889999,185.6338332899977,50704.96865712001 2025-11-29,03:15:52.000,333,11094885,-795,0,1764386151,15167.651022989994,185.56334199000412,50704.996605600005 2025-11-29,03:15:53.000,333,11094899,-795,0,1764386152,15167.7251224,185.5351454699994,50705.09442528 2025-11-29,03:15:54.000,333,11094894,-795,0,1764386153,15167.772276569995,185.52809634000005,50705.05948968001 2025-11-29,03:15:55.000,333,11094871,-795,0,1764386154,15167.82616705,185.45055590999982,50705.08743816001 2025-11-29,03:15:56.000,333,11094865,-795,0,1764386155,15167.85984859999,185.4012120000043,50705.066476800006 2025-11-29,03:15:57.000,333,11094850,-795,0,1764386156,15167.86658491,185.28842592,50705.01756696001 2025-11-29,03:15:58.000,333,11094912,-795,0,1764386157,15167.88005752999,185.2531802700032,50705.00359272 2025-11-29,03:15:59.000,333,11094869,-795,0,1764386158,15167.90026645999,185.1897381000017,50705.045515440004 2025-11-29,03:16:00.000,333,11094833,-795,0,1764386159,15167.9272117,185.10514854000212,50704.996605600005 2025-11-29,03:16:01.000,333,11094867,-755,0,1764386160,15167.94068431999,185.0417063700006,50705.00359272 2025-11-29,03:16:02.000,333,11094873,-795,0,1764386161,15167.96089324999,184.98531332999846,50705.05948968001 2025-11-29,03:16:03.000,333,11094886,-795,0,1764386162,15167.90026645999,184.91482203000487,50704.996605600005 2025-11-29,03:16:04.000,333,11094844,-795,0,1764386163,15167.90026645999,184.85137986000336,50704.96167 2025-11-29,03:16:05.000,333,11094874,-795,0,1764386164,15167.88679384,184.7808885600025,50705.05250256 2025-11-29,03:16:06.000,333,11094885,-795,0,1764386165,15167.88679384,184.71039726000163,50705.045515440004 2025-11-29,03:16:07.000,333,11094862,-795,0,1764386166,15167.88679384,184.66105334999884,50704.98263136 2025-11-29,03:16:08.000,333,11094864,-795,0,1764386167,15167.913739079995,184.59056204999797,50705.05250256 2025-11-29,03:16:09.000,333,11094874,-795,0,1764386168,15167.913739079995,184.49892335999903,50704.996605600005 2025-11-29,03:16:10.000,333,11094897,-795,0,1764386169,15167.853112289995,184.45662858000287,50705.010579839996 2025-11-29,03:16:11.000,333,11094874,-795,0,1764386170,15167.85984859999,184.3367933699992,50704.94070864001 2025-11-29,03:16:12.000,333,11094856,-795,0,1764386171,15167.83963966999,184.28040033000434,50705.07346392 2025-11-29,03:16:13.000,333,11094878,-795,0,1764386172,15167.83963966999,184.1746633799994,50705.01756696001 2025-11-29,03:16:14.000,333,11094855,-795,0,1764386173,15167.812694429995,184.1253194700039,50704.996605600005 2025-11-29,03:16:15.000,333,11094827,-795,0,1764386174,15167.83963966999,184.09712294999918,50704.98961848001 2025-11-29,03:16:16.000,333,11094875,-795,0,1764386175,15167.83963966999,184.03368077999767,50705.02455408 2025-11-29,03:16:17.000,333,11094852,-795,0,1764386176,15167.832903359995,183.94909121999808,50705.0315412 2025-11-29,03:16:18.000,333,11094872,-795,0,1764386177,15167.81943073999,183.8785999200045,50705.1014124 2025-11-29,03:16:19.000,333,11094864,-795,0,1764386178,15167.88005752999,183.84335427000042,50705.00359272 2025-11-29,03:16:20.000,333,11094912,-795,0,1764386179,15167.84637598,183.78696122999827,50705.05948968001 2025-11-29,03:16:21.000,333,11094873,-795,0,1764386180,15167.85984859999,183.77286296999955,50704.96167 2025-11-29,03:16:22.000,333,11094826,-795,0,1764386181,15167.88679384,183.70237166999868,50705.01756696001 2025-11-29,03:16:23.000,333,11094879,-795,0,1764386182,15167.88679384,183.67417515000125,50705.00359272 2025-11-29,03:16:24.000,333,11094849,-795,0,1764386183,15167.9272117,183.6812242800006,50705.01756696001 2025-11-29,03:16:25.000,333,11094838,-795,0,1764386184,15167.90026645999,183.69532253999932,50704.98263136 2025-11-29,03:16:26.000,333,11094865,-715,0,1764386185,15167.92047538999,183.62483123999846,50705.03852832001 2025-11-29,03:16:27.000,333,11094840,-795,0,1764386186,15167.92047538999,183.6459786300038,50705.05250256 2025-11-29,03:16:28.000,333,11094893,-795,0,1764386187,15167.90700277,183.63188036999782,50705.03852832001 2025-11-29,03:16:29.000,333,11094867,-795,0,1764386188,15167.88679384,183.59663472000102,50705.010579839996 2025-11-29,03:16:30.000,333,11094860,-795,0,1764386189,15167.85984859999,183.57548733000294,50705.03852832001 2025-11-29,03:16:31.000,333,11094879,-795,0,1764386190,15167.81943073999,183.58958559000166,50704.96167 2025-11-29,03:16:32.000,333,11094853,-795,0,1764386191,15167.80595812,183.55433994000487,50705.045515440004 2025-11-29,03:16:33.000,333,11094857,-795,0,1764386192,15167.853112289995,183.54729080999823,50705.010579839996 2025-11-29,03:16:34.000,333,11094871,-795,0,1764386193,15167.77901287999,183.56843820000358,50705.05250256 2025-11-29,03:16:35.000,333,11094882,-795,0,1764386194,15167.74533133,183.5190942900008,50705.09442528 2025-11-29,03:16:36.000,333,11094919,-795,0,1764386195,15167.70491347,183.50499603000208,50705.08045104 2025-11-29,03:16:37.000,333,11094870,-795,0,1764386196,15167.67796822999,183.45565211999929,50705.05250256 2025-11-29,03:16:38.000,333,11094906,-795,0,1764386197,15167.610605129994,183.47679951000464,50705.08743816001 2025-11-29,03:16:39.000,333,11094865,-795,0,1764386198,15167.570187269994,183.44155386000057,50705.15730936001 2025-11-29,03:16:40.000,333,11094870,-795,0,1764386199,15167.509560479994,183.44860298999993,50705.09442528 2025-11-29,03:16:41.000,333,11094883,-795,0,1764386200,15167.496087859989,183.3992590800044,50705.0315412 2025-11-29,03:16:42.000,333,11094823,-795,0,1764386201,15167.421988449998,183.3992590800044,50705.05250256 2025-11-29,03:16:43.000,333,11094876,-795,0,1764386202,15167.388306899993,183.3710625599997,50705.07346392 2025-11-29,03:16:44.000,333,11094900,-795,0,1764386203,15167.401779519998,183.36401343000034,50705.045515440004 2025-11-29,03:16:45.000,333,11094842,-795,0,1764386204,15167.314207490002,183.34286604000226,50705.05948968001 2025-11-29,03:16:46.000,333,11094853,-795,0,1764386205,15167.341152729998,183.32876778000355,50705.08045104 2025-11-29,03:16:47.000,333,11094837,-795,0,1764386206,15167.300734869998,183.31466952000483,50705.05948968001 2025-11-29,03:16:48.000,333,11094922,-795,0,1764386207,15167.300734869998,183.3358169100029,50705.115386640005 2025-11-29,03:16:49.000,333,11094898,-795,0,1764386208,15167.320943799998,183.27942387000076,50705.066476800006 2025-11-29,03:16:50.000,333,11094914,-795,0,1764386209,15167.280525939997,183.27942387000076,50705.07346392 2025-11-29,03:16:51.000,333,11094867,-795,0,1764386210,15167.287262249993,183.25827648000268,50705.08045104 2025-11-29,03:16:52.000,333,11094870,-795,0,1764386211,15167.334416420003,183.21598169999925,50705.01756696001 2025-11-29,03:16:53.000,333,11094904,-795,0,1764386212,15167.300734869998,183.20188344000053,50705.07346392 2025-11-29,03:16:54.000,333,11094868,-795,0,1764386213,15167.341152729998,183.2371290900046,50705.15032224 2025-11-29,03:16:55.000,333,11094897,-635,0,1764386214,15167.361361659998,183.23007995999797,50705.14333512 2025-11-29,03:16:56.000,333,11094883,-795,0,1764386215,15167.421988449998,183.21598169999925,50705.05948968001 2025-11-29,03:16:57.000,333,11094840,-795,0,1764386216,15167.428724759993,183.1877851800018,50705.1014124 2025-11-29,03:16:58.000,333,11094890,-795,0,1764386217,15167.462406309998,183.14549039999838,50705.05250256 2025-11-29,03:16:59.000,333,11094857,-675,0,1764386218,15167.442197379998,183.18073605000245,50705.066476800006 2025-11-29,03:17:00.000,333,11094881,-755,0,1764386219,15167.482615239998,183.13139213999966,50705.10839952001 2025-11-29,03:17:01.000,333,11094868,-795,0,1764386220,15167.462406309998,183.11729388000094,50705.05250256 2025-11-29,03:17:02.000,333,11094845,-795,0,1764386221,15167.442197379998,183.13139213999966,50705.08045104 2025-11-29,03:17:03.000,333,11094911,-795,0,1764386222,15167.469142619993,183.13844126999902,50705.02455408 2025-11-29,03:17:04.000,333,11094867,-795,0,1764386223,15167.428724759993,183.14549039999838,50705.00359272 2025-11-29,03:17:05.000,333,11094903,-755,0,1764386224,15167.408515829993,183.13139213999966,50705.03852832001 2025-11-29,03:17:06.000,333,11094880,-795,0,1764386225,15167.428724759993,183.10319562000223,50705.010579839996 2025-11-29,03:17:07.000,333,11094878,-795,0,1764386226,15167.421988449998,183.11729388000094,50704.96865712001 2025-11-29,03:17:08.000,333,11094910,-795,0,1764386227,15167.395043209988,183.14549039999838,50704.98263136 2025-11-29,03:17:09.000,333,11094894,-795,0,1764386228,15167.381570589998,183.16663779000373,50704.98961848001 2025-11-29,03:17:10.000,333,11094879,-795,0,1764386229,15167.388306899993,183.2230308299986,50704.95468288 2025-11-29,03:17:11.000,333,11094892,-795,0,1764386230,15167.374834279988,183.1736869200031,50705.01756696001 2025-11-29,03:17:12.000,333,11094830,-795,0,1764386231,15167.415252139988,183.21598169999925,50705.066476800006 2025-11-29,03:17:13.000,333,11094891,-795,0,1764386232,15167.401779519998,183.25827648000268,50705.02455408 2025-11-29,03:17:14.000,333,11094897,-795,0,1764386233,15167.435461069988,183.29352212999947,50705.066476800006 2025-11-29,03:17:15.000,333,11094872,-795,0,1764386234,15167.442197379998,183.3076203899982,50705.03852832001 2025-11-29,03:17:16.000,333,11094889,-795,0,1764386235,15167.448933689993,183.37811168999906,50705.10839952001 2025-11-29,03:17:17.000,333,11094866,-795,0,1764386236,15167.421988449998,183.44155386000057,50704.98961848001 2025-11-29,03:17:18.000,333,11094870,-795,0,1764386237,15167.489351549993,183.5331925499995,50705.07346392 2025-11-29,03:17:19.000,333,11094852,-795,0,1764386238,15167.543242029999,183.55433994000487,50705.08743816001 2025-11-29,03:17:20.000,333,11094883,-795,0,1764386239,15167.523033099998,183.59663472000102,50704.996605600005 2025-11-29,03:17:21.000,333,11094894,-795,0,1764386240,15167.529769409994,183.63188036999782,50705.08045104 2025-11-29,03:17:22.000,333,11094923,-795,0,1764386241,15167.536505719989,183.6812242800006,50705.08045104 2025-11-29,03:17:23.000,333,11094882,-795,0,1764386242,15167.536505719989,183.66007689000253,50705.09442528 2025-11-29,03:17:24.000,333,11094838,-795,0,1764386243,15167.543242029999,183.6671260200019,50704.96865712001 2025-11-29,03:17:25.000,333,11094883,-795,0,1764386244,15167.576923579989,183.65302776000317,50705.010579839996 2025-11-29,03:17:26.000,333,11094849,-795,0,1764386245,15167.570187269994,183.61073297999974,50705.03852832001 2025-11-29,03:17:27.000,333,11094884,-795,0,1764386246,15167.570187269994,183.56138907000422,50705.05250256 2025-11-29,03:17:28.000,333,11094876,-795,0,1764386247,15167.61734143999,183.52614342000015,50705.08743816001 2025-11-29,03:17:29.000,333,11094885,-795,0,1764386248,15167.570187269994,183.469750379998,50705.0315412 2025-11-29,03:17:30.000,333,11094864,-795,0,1764386249,15167.556714649989,183.41335734000313,50705.0315412 2025-11-29,03:17:31.000,333,11094848,-795,0,1764386250,15167.570187269994,183.31466952000483,50705.045515440004 2025-11-29,03:17:32.000,333,11094852,-795,0,1764386251,15167.576923579989,183.25827648000268,50705.045515440004 2025-11-29,03:17:33.000,333,11094859,-795,0,1764386252,15167.502824169998,183.15958866000437,50705.01756696001 2025-11-29,03:17:34.000,333,11094931,-795,0,1764386253,15167.536505719989,183.08204823000415,50705.0315412 2025-11-29,03:17:35.000,333,11094909,-795,0,1764386254,15167.543242029999,183.03270432000136,50705.0315412 2025-11-29,03:17:36.000,333,11094930,-795,0,1764386255,15167.509560479994,182.94811476000177,50705.03852832001 2025-11-29,03:17:37.000,333,11094842,-635,0,1764386256,15167.516296789989,182.87057433000155,50705.02455408 2025-11-29,03:17:38.000,333,11094837,-795,0,1764386257,15167.509560479994,182.77188651000324,50705.1014124 2025-11-29,03:17:39.000,333,11094839,-795,0,1764386258,15167.469142619993,182.73664085999917,50705.1014124 2025-11-29,03:17:40.000,333,11094876,-795,0,1764386259,15167.469142619993,182.6802478200043,50705.01756696001 2025-11-29,03:17:41.000,333,11094907,-795,0,1764386260,15167.502824169998,182.60270739000407,50705.03852832001 2025-11-29,03:17:42.000,333,11094872,-795,0,1764386261,15167.536505719989,182.54631435000192,50705.09442528 2025-11-29,03:17:43.000,333,11094871,-795,0,1764386262,15167.523033099998,182.48992130999977,50705.07346392 2025-11-29,03:17:44.000,333,11094839,-795,0,1764386263,15167.536505719989,182.4194300099989,50705.1014124 2025-11-29,03:17:45.000,333,11094846,-635,0,1764386264,15167.543242029999,182.30664393000188,50705.15730936001 2025-11-29,03:17:46.000,333,11094890,-795,0,1764386265,15167.556714649989,182.23615263000102,50705.13634800001 2025-11-29,03:17:47.000,333,11094900,-795,0,1764386266,15167.509560479994,182.15156307000143,50705.14333512 2025-11-29,03:17:48.000,333,11094868,-795,0,1764386267,15167.496087859989,182.11631742000463,50705.10839952001 2025-11-29,03:17:49.000,333,11094908,-795,0,1764386268,15167.516296789989,182.05287525000313,50704.93372152 2025-11-29,03:17:50.000,333,11094897,-795,0,1764386269,15167.523033099998,182.04582612000377,50704.94070864001 2025-11-29,03:17:51.000,333,11094895,-795,0,1764386270,15167.556714649989,182.0105804699997,50704.9267344 2025-11-29,03:17:52.000,333,11094861,-795,0,1764386271,15167.576923579989,181.98238395000226,50704.96865712001 2025-11-29,03:17:53.000,333,11094892,-635,0,1764386272,15167.576923579989,181.9259909100001,50704.87083744001 2025-11-29,03:17:54.000,333,11094835,-795,0,1764386273,15167.603868819999,181.9471382999982,50704.96167 2025-11-29,03:17:55.000,333,11094860,-795,0,1764386274,15167.63755036999,181.94008916999883,50704.86385032 2025-11-29,03:17:56.000,333,11094880,-795,0,1764386275,15167.671231919994,181.90484352000203,50704.87083744001 2025-11-29,03:17:57.000,333,11094891,-795,0,1764386276,15167.671231919994,181.8766470000046,50704.84987608001 2025-11-29,03:17:58.000,333,11094882,-755,0,1764386277,15167.69817715999,181.8625487399986,50704.842888959996 2025-11-29,03:17:59.000,333,11094898,-755,0,1764386278,15167.684704539999,181.8132048300031,50704.842888959996 2025-11-29,03:18:00.000,333,11094904,-795,0,1764386279,15167.664495609999,181.74271353000222,50704.81494048 2025-11-29,03:18:01.000,333,11094906,-715,0,1764386280,15167.671231919994,181.68632049000007,50704.87083744001 2025-11-29,03:18:02.000,333,11094856,-795,0,1764386281,15167.684704539999,181.64402571000392,50704.828914720005 2025-11-29,03:18:03.000,333,11094843,-795,0,1764386282,15167.671231919994,181.57353441000305,50704.81494048 2025-11-29,03:18:04.000,333,11094863,-795,0,1764386283,15167.67796822999,181.50304311000218,50704.80795336 2025-11-29,03:18:05.000,333,11094891,-795,0,1764386284,15167.684704539999,181.44665007000003,50704.80795336 2025-11-29,03:18:06.000,333,11094900,-795,0,1764386285,15167.69817715999,181.39025702999788,50704.84987608001 2025-11-29,03:18:07.000,333,11094865,-795,0,1764386286,15167.71838608999,181.27747095000086,50704.83590184 2025-11-29,03:18:08.000,333,11094876,-795,0,1764386287,15167.70491347,181.20697965,50704.76603064 2025-11-29,03:18:09.000,333,11094880,-715,0,1764386288,15167.69817715999,181.13648834999913,50704.80096624001 2025-11-29,03:18:10.000,333,11094914,-795,0,1764386289,15167.691440849994,181.0871444400036,50704.7171208 2025-11-29,03:18:11.000,333,11094925,-795,0,1764386290,15167.731858709994,181.00255488000403,50704.74506928 2025-11-29,03:18:12.000,333,11094896,-795,0,1764386291,15167.79922180999,180.9109161899978,50704.77301776001 2025-11-29,03:18:13.000,333,11094891,-795,0,1764386292,15167.832903359995,180.875670540001,50704.75205640001 2025-11-29,03:18:14.000,333,11094871,-795,0,1764386293,15167.853112289995,180.83337576000486,50704.81494048 2025-11-29,03:18:15.000,333,11094881,-795,0,1764386294,15167.92047538999,180.76993359000335,50704.75205640001 2025-11-29,03:18:16.000,333,11094917,-795,0,1764386295,15167.96089324999,180.64304925000033,50704.731095040006 2025-11-29,03:18:17.000,333,11094872,-795,0,1764386296,15168.00804742,180.6782949000044,50704.675198079996 2025-11-29,03:18:18.000,333,11094909,-795,0,1764386297,15168.02152003999,180.60075447000418,50704.66821096 2025-11-29,03:18:19.000,333,11094887,-795,0,1764386298,15168.075410519996,180.62190186000225,50704.73808216 2025-11-29,03:18:20.000,333,11094902,-795,0,1764386299,15168.149509930001,180.6289509900016,50704.675198079996 2025-11-29,03:18:21.000,333,11094859,-795,0,1764386300,15168.270763510001,180.58665620999818,50704.68917232 2025-11-29,03:18:22.000,333,11094901,-795,0,1764386301,15168.358335539997,180.57255794999946,50704.612314000005 2025-11-29,03:18:23.000,333,11094929,-795,0,1764386302,15168.432434950002,180.55845969000075,50704.69615944 2025-11-29,03:18:24.000,333,11094840,-795,0,1764386303,15168.540215909998,180.54436143000203,50704.5773784 2025-11-29,03:18:25.000,333,11094899,-795,0,1764386304,15168.587370079993,180.58665620999818,50704.60532688001 2025-11-29,03:18:26.000,333,11094880,-795,0,1764386305,15168.688414729993,180.55845969000075,50704.563404160006 2025-11-29,03:18:27.000,333,11094895,-795,0,1764386306,15168.782723069999,180.5655088200001,50704.57039128 2025-11-29,03:18:28.000,333,11094905,-715,0,1764386307,15168.863558789999,180.62190186000225,50704.52846856 2025-11-29,03:18:29.000,333,11094923,-795,0,1764386308,15168.91744926999,180.60780360000354,50704.45161024 2025-11-29,03:18:30.000,333,11094899,-795,0,1764386309,15169.011757609995,180.63600012000097,50704.45161024 2025-11-29,03:18:31.000,333,11094891,-795,0,1764386310,15169.112802259995,180.6782949000044,50704.45859736 2025-11-29,03:18:32.000,333,11094884,-795,0,1764386311,15169.16669274,180.69944229000248,50704.46558448001 2025-11-29,03:18:33.000,333,11094917,-795,0,1764386312,15169.193637979995,180.73468793999928,50704.444623120005 2025-11-29,03:18:34.000,333,11094902,-795,0,1764386313,15169.314891559996,180.79813011000078,50704.444623120005 2025-11-29,03:18:35.000,333,11094872,-795,0,1764386314,15169.341836799991,180.83337576000486,50704.374751920004 2025-11-29,03:18:36.000,333,11094893,-715,0,1764386315,15169.388990970001,180.8615722800023,50704.395713280006 2025-11-29,03:18:37.000,333,11094907,-795,0,1764386316,15169.516980859997,180.95321097000124,50704.42366176 2025-11-29,03:18:38.000,333,11094875,-795,0,1764386317,15169.570871340002,181.03780053000082,50704.43064888 2025-11-29,03:18:39.000,333,11094907,-795,0,1764386318,15169.537189789997,181.08009531000425,50704.4027004 2025-11-29,03:18:40.000,333,11094883,-795,0,1764386319,15169.597816579997,181.16468487000384,50704.395713280006 2025-11-29,03:18:41.000,333,11094923,-795,0,1764386320,15169.692124920002,181.2704218200015,50704.40968752 2025-11-29,03:18:42.000,333,11094903,-795,0,1764386321,15169.732542780002,181.31271659999766,50704.40968752 2025-11-29,03:18:43.000,333,11094887,-795,0,1764386322,15169.752751710002,181.38320789999852,50704.41667464001 2025-11-29,03:18:44.000,333,11094878,-795,0,1764386323,15169.759488019998,181.4536991999994,50704.4725716 2025-11-29,03:18:45.000,333,11094859,-795,0,1764386324,15169.806642189993,181.5523870199977,50704.45859736 2025-11-29,03:18:46.000,333,11094890,-795,0,1764386325,15169.826851119993,181.63697658000456,50704.43064888 2025-11-29,03:18:47.000,333,11094844,-795,0,1764386326,15169.847060049993,181.68632049000007,50704.444623120005 2025-11-29,03:18:48.000,333,11094846,-795,0,1764386327,15169.880741599998,181.70746787999815,50704.45859736 2025-11-29,03:18:49.000,333,11094866,-795,0,1764386328,15169.853796359988,181.72156614000414,50704.36776480001 2025-11-29,03:18:50.000,333,11094885,-795,0,1764386329,15169.867268979993,181.74976266000158,50704.34680344001 2025-11-29,03:18:51.000,333,11094880,-795,0,1764386330,15169.907686839993,181.75681179000094,50704.45161024 2025-11-29,03:18:52.000,333,11094870,-795,0,1764386331,15169.907686839993,181.7286152700035,50704.41667464001 2025-11-29,03:18:53.000,333,11094863,-795,0,1764386332,15169.887477909993,181.75681179000094,50704.395713280006 2025-11-29,03:18:54.000,333,11094823,-795,0,1764386333,15169.880741599998,181.72156614000414,50704.45859736 2025-11-29,03:18:55.000,333,11094806,-795,0,1764386334,15169.860532669998,181.665173100002,50704.47955872 2025-11-29,03:18:56.000,333,11094866,-795,0,1764386335,15169.867268979993,181.60878005999984,50704.493532960005 2025-11-29,03:18:57.000,333,11094891,-755,0,1764386336,15169.941368389998,181.5523870199977,50704.4725716 2025-11-29,03:18:58.000,333,11094920,-795,0,1764386337,15169.975049939989,181.50304311000218,50704.46558448001 2025-11-29,03:18:59.000,333,11094908,-795,0,1764386338,15170.008731489994,181.40435529000388,50704.48654584001 2025-11-29,03:19:00.000,333,11094884,-795,0,1764386339,15170.022204109999,181.3691096399998,50704.45859736 2025-11-29,03:19:01.000,333,11094891,-795,0,1764386340,15170.05588565999,181.29156920999958,50704.45161024 2025-11-29,03:19:02.000,333,11094872,-795,0,1764386341,15170.07609458999,181.2210779099987,50704.507507199996 2025-11-29,03:19:03.000,333,11094893,-795,0,1764386342,15170.13672137999,181.18583226000192,50704.45859736 2025-11-29,03:19:04.000,333,11094895,-795,0,1764386343,15170.18387555,181.09419357000297,50704.493532960005 2025-11-29,03:19:05.000,333,11094915,-795,0,1764386344,15170.271447579995,181.03075140000146,50704.50052008 2025-11-29,03:19:06.000,333,11094900,-795,0,1764386345,15170.352283299995,180.99550575000467,50704.52846856 2025-11-29,03:19:07.000,333,11094896,-795,0,1764386346,15170.392701159995,180.88271967000037,50704.52148144 2025-11-29,03:19:08.000,333,11094878,-795,0,1764386347,15170.493745809996,180.85452315000293,50704.507507199996 2025-11-29,03:19:09.000,333,11094859,-795,0,1764386348,15170.561108909991,180.81927749999886,50704.4725716 2025-11-29,03:19:10.000,333,11094862,-795,0,1764386349,15170.621735699991,180.7769827200027,50704.444623120005 2025-11-29,03:19:11.000,333,11094902,-795,0,1764386350,15170.702571419992,180.70649142000184,50704.47955872 2025-11-29,03:19:12.000,333,11094888,-715,0,1764386351,15170.776670829997,180.60780360000354,50704.43064888 2025-11-29,03:19:13.000,333,11094847,-635,0,1764386352,15170.823824999992,180.55845969000075,50704.41667464001 2025-11-29,03:19:14.000,333,11094861,-755,0,1764386353,15170.891188100002,180.48796838999988,50704.4725716 2025-11-29,03:19:15.000,333,11094870,-795,0,1764386354,15170.958551199998,180.44567361000372,50704.395713280006 2025-11-29,03:19:16.000,333,11094866,-795,0,1764386355,15171.005705369993,180.37518231000286,50704.395713280006 2025-11-29,03:19:17.000,333,11094903,-795,0,1764386356,15171.093277399988,180.304691010002,50704.41667464001 2025-11-29,03:19:18.000,333,11094899,-795,0,1764386357,15171.167376809994,180.2835436200039,50704.43064888 2025-11-29,03:19:19.000,333,11094891,-795,0,1764386358,15171.214530979989,180.26239622999856,50704.38872616001 2025-11-29,03:19:20.000,333,11094885,-795,0,1764386359,15171.261685149999,180.18485579999833,50704.46558448001 2025-11-29,03:19:21.000,333,11094935,-795,0,1764386360,15171.288630389994,180.18485579999833,50704.374751920004 2025-11-29,03:19:22.000,333,11094891,-795,0,1764386361,15171.349257179994,180.16370841000025,50704.339816319996 2025-11-29,03:19:23.000,333,11094869,-795,0,1764386362,15171.40314766,180.1566592800009,50704.38872616001 2025-11-29,03:19:24.000,333,11094913,-795,0,1764386363,15171.48398338,180.1214136300041,50704.4725716 2025-11-29,03:19:25.000,333,11094921,-795,0,1764386364,15171.510928619995,180.08616798000003,50704.41667464001 2025-11-29,03:19:26.000,333,11094909,-795,0,1764386365,15171.571555409995,180.07911885000067,50704.43064888 2025-11-29,03:19:27.000,333,11094876,-795,0,1764386366,15171.58502803,180.0932171099994,50704.30488072 2025-11-29,03:19:28.000,333,11094863,-795,0,1764386367,15171.611973269995,180.1073153699981,50704.34680344001 2025-11-29,03:19:29.000,333,11094887,-795,0,1764386368,15171.672600059996,180.14256102000218,50704.26994512001 2025-11-29,03:19:30.000,333,11094881,-795,0,1764386369,15171.719754229991,180.13551189000282,50704.276932240005 2025-11-29,03:19:31.000,333,11094842,-795,0,1764386370,15171.733226849996,180.14961015000154,50704.28391936 2025-11-29,03:19:32.000,333,11094866,-795,0,1764386371,15171.760172089991,180.1566592800009,50704.36077768 2025-11-29,03:19:33.000,333,11094899,-675,0,1764386372,15171.800589949991,180.16370841000025,50704.26994512001 2025-11-29,03:19:34.000,333,11094911,-795,0,1764386373,15171.834271499996,180.18485579999833,50704.30488072 2025-11-29,03:19:35.000,333,11094862,-795,0,1764386374,15171.814062569996,180.19895406000433,50704.31186784 2025-11-29,03:19:36.000,333,11094871,-795,0,1764386375,15171.867953050001,180.2201014500024,50704.276932240005 2025-11-29,03:19:37.000,333,11094914,-795,0,1764386376,15171.921843529992,180.19895406000433,50704.262958 2025-11-29,03:19:38.000,333,11094877,-795,0,1764386377,15171.881425669992,180.20600319000368,50704.228022400006 2025-11-29,03:19:39.000,333,11094897,-795,0,1764386378,15171.908370910001,180.24124884000048,50704.228022400006 2025-11-29,03:19:40.000,333,11094900,-755,0,1764386379,15171.908370910001,180.14256102000218,50704.276932240005 2025-11-29,03:19:41.000,333,11094875,-795,0,1764386380,15171.921843529992,180.11436450000474,50704.276932240005 2025-11-29,03:19:42.000,333,11094859,-795,0,1764386381,15171.908370910001,180.14961015000154,50704.30488072 2025-11-29,03:19:43.000,333,11094879,-795,0,1764386382,15171.915107219997,180.0720697200013,50704.30488072 2025-11-29,03:19:44.000,333,11094862,-795,0,1764386383,15171.921843529992,180.05092233000323,50704.3328292 2025-11-29,03:19:45.000,333,11094893,-795,0,1764386384,15171.894898289996,180.01567667999916,50704.339816319996 2025-11-29,03:19:46.000,333,11094847,-795,0,1764386385,15171.908370910001,179.98043103000236,50704.34680344001 2025-11-29,03:19:47.000,333,11094871,-795,0,1764386386,15171.921843529992,179.9099397300015,50704.325842080005 2025-11-29,03:19:48.000,333,11094870,-795,0,1764386387,15171.935316149997,179.83944843000063,50704.30488072 2025-11-29,03:19:49.000,333,11094879,-795,0,1764386388,15171.942052459992,179.75485887000104,50704.3328292 2025-11-29,03:19:50.000,333,11094854,-795,0,1764386389,15171.942052459992,179.65617105000274,50704.29090648 2025-11-29,03:19:51.000,333,11094853,-795,0,1764386390,15171.948788770002,179.5786306200025,50704.29789360001 2025-11-29,03:19:52.000,333,11094894,-795,0,1764386391,15172.009415560002,179.52928670999972,50704.31885496001 2025-11-29,03:19:53.000,333,11094850,-795,0,1764386392,15172.029624490002,179.44469715000014,50704.3328292 2025-11-29,03:19:54.000,333,11094828,-795,0,1764386393,15172.043097109992,179.36010759000055,50704.339816319996 2025-11-29,03:19:55.000,333,11094843,-755,0,1764386394,15172.076778659997,179.26141977000225,50704.30488072 2025-11-29,03:19:56.000,333,11094881,-795,0,1764386395,15172.090251280002,179.14863368999795,50704.28391936 2025-11-29,03:19:57.000,333,11094850,-795,0,1764386396,15172.130669140002,179.09224065000308,50704.24199664 2025-11-29,03:19:58.000,333,11094840,-795,0,1764386397,15172.218241169998,179.0217493500022,50704.3328292 2025-11-29,03:19:59.000,333,11094895,-795,0,1764386398,15172.251922719988,178.94420892000198,50704.3328292 2025-11-29,03:20:00.000,333,11094918,-795,0,1764386399,15172.292340579988,178.85257023000304,50704.36077768 2025-11-29,03:20:01.000,333,11094886,-795,0,1764386400,15172.332758439989,178.78912806000153,50704.34680344001 2025-11-29,03:20:02.000,333,11094850,-795,0,1764386401,15172.366439989994,178.66224371999851,50704.325842080005 2025-11-29,03:20:03.000,333,11094840,-795,0,1764386402,15172.400121539999,178.64109633000044,50704.31186784 2025-11-29,03:20:04.000,333,11094816,-795,0,1764386403,15172.480957259999,178.59175241999765,50704.34680344001 2025-11-29,03:20:05.000,333,11094866,-795,0,1764386404,15172.521375119999,178.52126112000406,50704.31186784 2025-11-29,03:20:06.000,333,11094890,-715,0,1764386405,15172.56179298,178.47191721000127,50704.3328292 2025-11-29,03:20:07.000,333,11094866,-795,0,1764386406,15172.548320359994,178.39437678000104,50704.276932240005 2025-11-29,03:20:08.000,333,11094879,-795,0,1764386407,15172.61568345999,178.35208200000488,50704.31885496001 2025-11-29,03:20:09.000,333,11094858,-795,0,1764386408,15172.67631024999,178.32388548000017,50704.29090648 2025-11-29,03:20:10.000,333,11094898,-795,0,1764386409,15172.66283763,178.28863983000338,50704.228022400006 2025-11-29,03:20:11.000,333,11094863,-795,0,1764386410,15172.69651917999,178.2181485300025,50704.228022400006 2025-11-29,03:20:12.000,333,11094868,-795,0,1764386411,15172.69651917999,178.16175549000036,50704.262958 2025-11-29,03:20:13.000,333,11094870,-795,0,1764386412,15172.68304656,178.14060810000228,50704.207061040004 2025-11-29,03:20:14.000,333,11094845,-795,0,1764386413,15172.709991799995,178.1899520099978,50704.1930868 2025-11-29,03:20:15.000,333,11094905,-795,0,1764386414,15172.73693703999,178.14060810000228,50704.16513832 2025-11-29,03:20:16.000,333,11094925,-795,0,1764386415,15172.77735489999,178.0912641899995,50704.18609968 2025-11-29,03:20:17.000,333,11094875,-795,0,1764386416,15172.78409121,178.07716593000077,50704.1930868 2025-11-29,03:20:18.000,333,11094910,-795,0,1764386417,15172.80430014,178.07716593000077,50704.17911256001 2025-11-29,03:20:19.000,333,11094895,-795,0,1764386418,15172.770618589995,178.07011680000141,50704.1232156 2025-11-29,03:20:20.000,333,11094914,-795,0,1764386419,15172.831245379995,178.13355897000292,50704.13020272001 2025-11-29,03:20:21.000,333,11094885,-795,0,1764386420,15172.82450907,178.08421506000013,50704.14417696 2025-11-29,03:20:22.000,333,11094861,-795,0,1764386421,15172.81777275999,178.07716593000077,50704.13020272001 2025-11-29,03:20:23.000,333,11094914,-795,0,1764386422,15172.86492693,178.08421506000013,50704.14417696 2025-11-29,03:20:24.000,333,11094887,-795,0,1764386423,15172.87839954999,178.12650984000356,50704.17911256001 2025-11-29,03:20:25.000,333,11094897,-795,0,1764386424,15172.891872169996,178.1194607100042,50704.1232156 2025-11-29,03:20:26.000,333,11094912,-795,0,1764386425,15172.87839954999,178.1053624499982,50704.11622848 2025-11-29,03:20:27.000,333,11094868,-795,0,1764386426,15172.91881740999,178.07716593000077,50704.13020272001 2025-11-29,03:20:28.000,333,11094847,-795,0,1764386427,15172.939026339991,178.07716593000077,50704.1232156 2025-11-29,03:20:29.000,333,11094889,-795,0,1764386428,15172.91881740999,178.08421506000013,50704.08828 2025-11-29,03:20:30.000,333,11094848,-795,0,1764386429,15172.89860847999,178.0560185400027,50704.13020272001 2025-11-29,03:20:31.000,333,11094911,-795,0,1764386430,15172.891872169996,178.0560185400027,50704.09526712 2025-11-29,03:20:32.000,333,11094849,-795,0,1764386431,15172.891872169996,178.02077288999863,50704.109241360005 2025-11-29,03:20:33.000,333,11094893,-795,0,1764386432,15172.851454309995,177.9925763700012,50704.11622848 2025-11-29,03:20:34.000,333,11094876,-795,0,1764386433,15172.81777275999,178.0066746299999,50704.109241360005 2025-11-29,03:20:35.000,333,11094886,-795,0,1764386434,15172.83798168999,178.0066746299999,50704.09526712 2025-11-29,03:20:36.000,333,11094905,-795,0,1764386435,15172.851454309995,177.98552724000183,50704.14417696 2025-11-29,03:20:37.000,333,11094814,-795,0,1764386436,15172.871663239996,177.9573307200044,50704.15116408001 2025-11-29,03:20:38.000,333,11094923,-795,0,1764386437,15172.86492693,177.98552724000183,50704.172125439996 2025-11-29,03:20:39.000,333,11094895,-635,0,1764386438,15172.86492693,177.96437985000375,50704.23500952 2025-11-29,03:20:40.000,333,11094872,-795,0,1764386439,15172.90534479,177.92913419999968,50704.1930868 2025-11-29,03:20:41.000,333,11094916,-795,0,1764386440,15172.85819061999,177.8727411600048,50704.07430576 2025-11-29,03:20:42.000,333,11094831,-795,0,1764386441,15172.871663239996,177.85159376999945,50704.16513832 2025-11-29,03:20:43.000,333,11094867,-795,0,1764386442,15172.89860847999,177.85159376999945,50704.20007392001 2025-11-29,03:20:44.000,333,11094853,-795,0,1764386443,15172.912081099996,177.82339725000202,50704.16513832 2025-11-29,03:20:45.000,333,11094860,-795,0,1764386444,15172.90534479,177.7599550800005,50704.16513832 2025-11-29,03:20:46.000,333,11094938,-795,0,1764386445,15172.91881740999,177.7247094300037,50704.18609968 2025-11-29,03:20:47.000,333,11094854,-795,0,1764386446,15172.932290029996,177.67536552000092,50704.17911256001 2025-11-29,03:20:48.000,333,11094892,-795,0,1764386447,15172.90534479,177.67536552000092,50704.16513832 2025-11-29,03:20:49.000,333,11094890,-795,0,1764386448,15172.959235269991,177.5978250900007,50704.172125439996 2025-11-29,03:20:50.000,333,11094852,-795,0,1764386449,15172.94576265,177.57667770000262,50704.11622848 2025-11-29,03:20:51.000,333,11094906,-795,0,1764386450,15172.959235269991,177.55553031000454,50704.1930868 2025-11-29,03:20:52.000,333,11094838,-795,0,1764386451,15172.952498959996,177.47798988000432,50704.207061040004 2025-11-29,03:20:53.000,333,11094872,-795,0,1764386452,15172.94576265,177.45684248999896,50704.207061040004 2025-11-29,03:20:54.000,333,11094855,-795,0,1764386453,15172.94576265,177.37930205999874,50704.1232156 2025-11-29,03:20:55.000,333,11094871,-795,0,1764386454,15172.89860847999,177.37225292999938,50704.15116408001 2025-11-29,03:20:56.000,333,11094858,-795,0,1764386455,15172.90534479,177.3158598900045,50704.228022400006 2025-11-29,03:20:57.000,333,11094900,-795,0,1764386456,15172.891872169996,177.28061424000043,50704.1930868 2025-11-29,03:20:58.000,333,11094847,-795,0,1764386457,15172.80430014,177.21717206999892,50704.228022400006 2025-11-29,03:20:59.000,333,11094857,-795,0,1764386458,15172.80430014,177.21717206999892,50704.25597088 2025-11-29,03:21:00.000,333,11094864,-795,0,1764386459,15172.811036449995,177.18192642000213,50704.207061040004 2025-11-29,03:21:01.000,333,11094887,-795,0,1764386460,15172.76388228,177.11848425000062,50704.228022400006 2025-11-29,03:21:02.000,333,11094859,-795,0,1764386461,15172.73693703999,177.06209120999847,50704.1930868 2025-11-29,03:21:03.000,333,11094875,-795,0,1764386462,15172.76388228,177.0409438200004,50704.262958 2025-11-29,03:21:04.000,333,11094872,-795,0,1764386463,15172.750409659995,177.0056981700036,50704.21404816 2025-11-29,03:21:05.000,333,11094898,-795,0,1764386464,15172.70325549,176.97045251999953,50704.24898376001 2025-11-29,03:21:06.000,333,11094873,-795,0,1764386465,15172.75714596999,176.96340339000017,50704.262958 2025-11-29,03:21:07.000,333,11094896,-795,0,1764386466,15172.73693703999,176.88586295999994,50704.21404816 2025-11-29,03:21:08.000,333,11094849,-795,0,1764386467,15172.71672810999,176.88586295999994,50704.24898376001 2025-11-29,03:21:09.000,333,11094884,-795,0,1764386468,15172.70325549,176.83651905000443,50704.23500952 2025-11-29,03:21:10.000,333,11094853,-795,0,1764386469,15172.709991799995,176.84356818000379,50704.22103528001 2025-11-29,03:21:11.000,333,11094821,-795,0,1764386470,15172.68304656,176.8083225299997,50704.23500952 2025-11-29,03:21:12.000,333,11094854,-795,0,1764386471,15172.689782869995,176.76602775000356,50704.20007392001 2025-11-29,03:21:13.000,333,11094843,-795,0,1764386472,15172.65610131999,176.67438906000461,50704.20007392001 2025-11-29,03:21:14.000,333,11094834,-795,0,1764386473,15172.66283763,176.63209428000118,50704.15116408001 2025-11-29,03:21:15.000,333,11094860,-795,0,1764386474,15172.629156079995,176.55455385000096,50704.15116408001 2025-11-29,03:21:16.000,333,11094843,-795,0,1764386475,15172.629156079995,176.4981608099988,50704.10225424001 2025-11-29,03:21:17.000,333,11094829,-755,0,1764386476,15172.57526559999,176.4840625500001,50704.14417696 2025-11-29,03:21:18.000,333,11094871,-795,0,1764386477,15172.56179298,176.41357124999922,50704.20007392001 2025-11-29,03:21:19.000,333,11094825,-795,0,1764386478,15172.541584049999,176.37832560000243,50704.15116408001 2025-11-29,03:21:20.000,333,11094828,-795,0,1764386479,15172.541584049999,176.3501290799977,50704.08129288001 2025-11-29,03:21:21.000,333,11094882,-795,0,1764386480,15172.58200191,176.29373604000284,50704.09526712 2025-11-29,03:21:22.000,333,11094842,-795,0,1764386481,15172.58200191,176.24439213000005,50704.14417696 2025-11-29,03:21:23.000,333,11094873,-795,0,1764386482,15172.55505666999,176.19504822000454,50704.24199664 2025-11-29,03:21:24.000,333,11094857,-795,0,1764386483,15172.588738219994,176.16685169999982,50704.18609968 2025-11-29,03:21:25.000,333,11094856,-795,0,1764386484,15172.568529289994,176.15980257000047,50704.13020272001 2025-11-29,03:21:26.000,333,11094880,-795,0,1764386485,15172.568529289994,176.13160605000303,50704.16513832 2025-11-29,03:21:27.000,333,11094877,-795,0,1764386486,15172.59547452999,176.12455692000367,50704.11622848 2025-11-29,03:21:28.000,333,11094874,-795,0,1764386487,15172.6426287,176.12455692000367,50704.109241360005 2025-11-29,03:21:29.000,333,11094868,-795,0,1764386488,15172.608947149994,176.1175077900043,50704.06731864 2025-11-29,03:21:30.000,333,11094870,-795,0,1764386489,15172.629156079995,176.10340952999832,50704.02539592 2025-11-29,03:21:31.000,333,11094869,-795,0,1764386490,15172.608947149994,176.06111475000216,50703.990460320005 2025-11-29,03:21:32.000,333,11094822,-795,0,1764386491,15172.629156079995,176.03291823000473,50704.039370160004 2025-11-29,03:21:33.000,333,11094823,-795,0,1764386492,15172.66283763,176.03291823000473,50704.03238304001 2025-11-29,03:21:34.000,333,11094867,-795,0,1764386493,15172.669573939995,176.03291823000473,50704.060331520006 2025-11-29,03:21:35.000,333,11094881,-795,0,1764386494,15172.649365009995,175.97652519000258,50704.01142168001 2025-11-29,03:21:36.000,333,11094874,-795,0,1764386495,15172.62241977,175.9906234500013,50703.990460320005 2025-11-29,03:21:37.000,333,11094871,-795,0,1764386496,15172.629156079995,175.94832866999786,50704.039370160004 2025-11-29,03:21:38.000,333,11094895,-795,0,1764386497,15172.66283763,175.92013215000043,50703.98347320001 2025-11-29,03:21:39.000,333,11094918,-795,0,1764386498,15172.70325549,175.9412795399985,50703.99744744 2025-11-29,03:21:40.000,333,11094882,-795,0,1764386499,15172.71672810999,175.92013215000043,50704.0184088 2025-11-29,03:21:41.000,333,11094883,-795,0,1764386500,15172.68304656,175.891935630003,50703.98347320001 2025-11-29,03:21:42.000,333,11094846,-795,0,1764386501,15172.6426287,175.8425917200002,50704.03238304001 2025-11-29,03:21:43.000,333,11094898,-795,0,1764386502,15172.608947149994,175.83554259000084,50703.89962776 2025-11-29,03:21:44.000,333,11094888,-795,0,1764386503,15172.62241977,175.83554259000084,50703.96251184001 2025-11-29,03:21:45.000,333,11094899,-795,0,1764386504,15172.629156079995,175.8425917200002,50703.95552472 2025-11-29,03:21:46.000,333,11094905,-795,0,1764386505,15172.65610131999,175.82144433000212,50703.97648608 2025-11-29,03:21:47.000,333,11094855,-795,0,1764386506,15172.608947149994,175.7791495499987,50703.95552472 2025-11-29,03:21:48.000,333,11094867,-795,0,1764386507,15172.60221084,175.75800216000061,50703.96251184001 2025-11-29,03:21:49.000,333,11094879,-795,0,1764386508,15172.528111429994,175.73685477000254,50703.97648608 2025-11-29,03:21:50.000,333,11094873,-795,0,1764386509,15172.53484773999,175.72980564000318,50703.96251184001 2025-11-29,03:21:51.000,333,11094887,-795,0,1764386510,15172.521375119999,175.66636347000167,50703.92058912 2025-11-29,03:21:52.000,333,11094933,-795,0,1764386511,15172.521375119999,175.63816695000423,50703.98347320001 2025-11-29,03:21:53.000,333,11094886,-795,0,1764386512,15172.47422094999,175.65226521000295,50703.96251184001 2025-11-29,03:21:54.000,333,11094873,-795,0,1764386513,15172.454012019989,175.68751085999975,50703.95552472 2025-11-29,03:21:55.000,333,11094851,-795,0,1764386514,15172.433803089989,175.68751085999975,50703.93456336001 2025-11-29,03:21:56.000,333,11094886,-795,0,1764386515,15172.413594159989,175.66636347000167,50703.941550480005 2025-11-29,03:21:57.000,333,11094866,-795,0,1764386516,15172.386648919994,175.6945599899991,50703.92757624 2025-11-29,03:21:58.000,333,11094866,-795,0,1764386517,15172.386648919994,175.72275651000382,50703.92757624 2025-11-29,03:21:59.000,333,11094890,-795,0,1764386518,15172.359703679998,175.6804617300004,50703.96949896 2025-11-29,03:22:00.000,333,11094870,-755,0,1764386519,15172.366439989994,175.71570738000446,50703.92058912 2025-11-29,03:22:01.000,333,11094896,-795,0,1764386520,15172.386648919994,175.6804617300004,50703.8786664 2025-11-29,03:22:02.000,333,11094923,-795,0,1764386521,15172.406857849994,175.70865824999782,50703.85770504 2025-11-29,03:22:03.000,333,11094866,-795,0,1764386522,15172.413594159989,175.72980564000318,50703.941550480005 2025-11-29,03:22:04.000,333,11094864,-795,0,1764386523,15172.413594159989,175.7791495499987,50703.93456336001 2025-11-29,03:22:05.000,333,11094878,-795,0,1764386524,15172.373176299989,175.75095303000126,50703.92757624 2025-11-29,03:22:06.000,333,11094880,-795,0,1764386525,15172.406857849994,175.7791495499987,50703.88565352001 2025-11-29,03:22:07.000,333,11094907,-795,0,1764386526,15172.427066779994,175.7932478100047,50703.97648608 2025-11-29,03:22:08.000,333,11094911,-795,0,1764386527,15172.413594159989,175.82144433000212,50703.96949896 2025-11-29,03:22:09.000,333,11094892,-795,0,1764386528,15172.393385229989,175.83554259000084,50703.89962776 2025-11-29,03:22:10.000,333,11094862,-795,0,1764386529,15172.379912609998,175.8425917200002,50703.91360200001 2025-11-29,03:22:11.000,333,11094851,-795,0,1764386530,15172.359703679998,175.86373910999828,50703.8786664 2025-11-29,03:22:12.000,333,11094884,-795,0,1764386531,15172.393385229989,175.891935630003,50703.89962776 2025-11-29,03:22:13.000,333,11094857,-795,0,1764386532,15172.352967369989,175.87783737000427,50703.92757624 2025-11-29,03:22:14.000,333,11094849,-795,0,1764386533,15172.346231059993,175.9271812799998,50703.90661488 2025-11-29,03:22:15.000,333,11094821,-795,0,1764386534,15172.352967369989,176.00472171,50703.822769440005 2025-11-29,03:22:16.000,333,11094896,-795,0,1764386535,15172.346231059993,176.06816388000152,50703.836743679996 2025-11-29,03:22:17.000,333,11094901,-795,0,1764386536,15172.312549509988,176.08226214000024,50703.80180808 2025-11-29,03:22:18.000,333,11094876,-755,0,1764386537,15172.346231059993,176.12455692000367,50703.84373080001 2025-11-29,03:22:19.000,333,11094852,-755,0,1764386538,15172.332758439989,176.2373430000007,50703.82975656 2025-11-29,03:22:20.000,333,11094858,-795,0,1764386539,15172.285604269993,176.27963778000412,50703.85770504 2025-11-29,03:22:21.000,333,11094859,-795,0,1764386540,15172.251922719988,176.3642273400037,50703.80180808 2025-11-29,03:22:22.000,333,11094848,-795,0,1764386541,15172.251922719988,176.45586603000265,50703.79482096001 2025-11-29,03:22:23.000,333,11094852,-795,0,1764386542,15172.278867959998,176.5475047200016,50703.78783384 2025-11-29,03:22:24.000,333,11094888,-795,0,1764386543,15172.251922719988,176.66029079999862,50703.78084672 2025-11-29,03:22:25.000,333,11094857,-795,0,1764386544,15172.251922719988,176.78012601000228,50703.724949760006 2025-11-29,03:22:26.000,333,11094866,-795,0,1764386545,15172.198032239998,176.8576664400025,50703.75289824 2025-11-29,03:22:27.000,333,11094857,-795,0,1764386546,15172.171087000002,176.98455077999824,50703.75289824 2025-11-29,03:22:28.000,333,11094817,-795,0,1764386547,15172.096987589997,177.13258250999934,50703.76687248001 2025-11-29,03:22:29.000,333,11094856,-795,0,1764386548,15172.076778659997,177.25946685000235,50703.738924 2025-11-29,03:22:30.000,333,11094851,-795,0,1764386549,15172.022888179992,177.39340032000473,50703.75988536 2025-11-29,03:22:31.000,333,11094829,-795,0,1764386550,15172.002679249992,177.52733378999983,50703.76687248001 2025-11-29,03:22:32.000,333,11094872,-795,0,1764386551,15171.995942939997,177.64011987000413,50703.79482096001 2025-11-29,03:22:33.000,333,11094930,-675,0,1764386552,15171.928579840001,177.77405333999923,50703.738924 2025-11-29,03:22:34.000,333,11094873,-795,0,1764386553,15171.888161980001,177.92913419999968,50703.76687248001 2025-11-29,03:22:35.000,333,11094857,-795,0,1764386554,15171.854480429996,178.0560185400027,50703.76687248001 2025-11-29,03:22:36.000,333,11094893,-795,0,1764386555,15171.814062569996,178.19700114000443,50703.79482096001 2025-11-29,03:22:37.000,333,11094887,-795,0,1764386556,15171.773644709996,178.3168363500008,50703.738924 2025-11-29,03:22:38.000,333,11094880,-715,0,1764386557,15171.739963159991,178.42257329999848,50703.773859600005 2025-11-29,03:22:39.000,333,11094892,-795,0,1764386558,15171.70628161,178.5847032899983,50703.78084672 2025-11-29,03:22:40.000,333,11094885,-795,0,1764386559,15171.652391129996,178.70453850000195,50703.738924 2025-11-29,03:22:41.000,333,11094845,-755,0,1764386560,15171.60523696,178.81732457999897,50703.703988400004 2025-11-29,03:22:42.000,333,11094915,-795,0,1764386561,15171.611973269995,178.9230615300039,50703.655078560005 2025-11-29,03:22:43.000,333,11094864,-795,0,1764386562,15171.57829171999,179.056994999999,50703.738924 2025-11-29,03:22:44.000,333,11094911,-795,0,1764386563,15171.58502803,179.19092847000138,50703.75988536 2025-11-29,03:22:45.000,333,11094857,-715,0,1764386564,15171.551346479995,179.40240237000398,50703.74591112001 2025-11-29,03:22:46.000,333,11094908,-635,0,1764386565,15171.571555409995,179.52223758000036,50703.80180808 2025-11-29,03:22:47.000,333,11094876,-795,0,1764386566,15171.5648191,179.60682713999995,50703.79482096001 2025-11-29,03:22:48.000,333,11094922,-795,0,1764386567,15171.57829171999,179.7619080000004,50703.79482096001 2025-11-29,03:22:49.000,333,11094900,-795,0,1764386568,15171.571555409995,179.90289060000214,50703.81578232001 2025-11-29,03:22:50.000,333,11094905,-795,0,1764386569,15171.55808278999,180.06502059000195,50703.724949760006 2025-11-29,03:22:51.000,333,11094898,-795,0,1764386570,15171.5648191,180.19895406000433,50703.703988400004 2025-11-29,03:22:52.000,333,11094871,-795,0,1764386571,15171.58502803,180.4033788300003,50703.67603992001 2025-11-29,03:22:53.000,333,11094901,-755,0,1764386572,15171.55808278999,180.55845969000075,50703.74591112001 2025-11-29,03:22:54.000,333,11094866,-795,0,1764386573,15171.62544589,180.75583533000463,50703.74591112001 2025-11-29,03:22:55.000,333,11094883,-795,0,1764386574,15171.611973269995,180.95321097000124,50703.69700128001 2025-11-29,03:22:56.000,333,11094914,-795,0,1764386575,15171.652391129996,181.13648834999913,50703.71097552 2025-11-29,03:22:57.000,333,11094828,-795,0,1764386576,15171.70628161,181.34091312000237,50703.71796264001 2025-11-29,03:22:58.000,333,11094893,-795,0,1764386577,15171.773644709996,181.53123962999962,50703.75289824 2025-11-29,03:22:59.000,333,11094885,-795,0,1764386578,15171.834271499996,181.74271353000222,50703.69001416 2025-11-29,03:23:00.000,333,11094904,-795,0,1764386579,15171.881425669992,181.91894178000075,50703.655078560005 2025-11-29,03:23:01.000,333,11094901,-795,0,1764386580,15171.968997700002,182.11631742000463,50703.61315584 2025-11-29,03:23:02.000,333,11094883,-795,0,1764386581,15172.110460210002,182.29254567000316,50703.58520736 2025-11-29,03:23:03.000,333,11094894,-675,0,1764386582,15172.258659029998,182.46172479000234,50703.564246 2025-11-29,03:23:04.000,333,11094915,-795,0,1764386583,15172.346231059993,182.52516696000384,50703.59918160001 2025-11-29,03:23:05.000,333,11094878,-795,0,1764386584,15172.541584049999,182.58155999999872,50703.4943748 2025-11-29,03:23:06.000,333,11094895,-795,0,1764386585,15172.71672810999,182.5322160900032,50703.57822024001 2025-11-29,03:23:07.000,333,11094885,-795,0,1764386586,15172.851454309995,182.42647913999826,50703.52232328 2025-11-29,03:23:08.000,333,11094879,-795,0,1764386587,15172.979444199991,182.20090698000422,50703.50834904001 2025-11-29,03:23:09.000,333,11094863,-675,0,1764386588,15173.087225160001,181.9118926500014,50703.47341344 2025-11-29,03:23:10.000,333,11094894,-795,0,1764386589,15173.134379329997,181.53828875999898,50703.44546496 2025-11-29,03:23:11.000,333,11094820,-795,0,1764386590,15173.181533499992,181.13648834999913,50703.501361919996 2025-11-29,03:23:12.000,333,11094885,-795,0,1764386591,15173.168060880002,180.72763880999992,50703.52232328 2025-11-29,03:23:13.000,333,11094857,-755,0,1764386592,15173.067016230001,180.2553470999992,50703.50834904001 2025-11-29,03:23:14.000,333,11094902,-795,0,1764386593,15172.979444199991,179.83944843000063,50703.655078560005 2025-11-29,03:23:15.000,333,11094862,-715,0,1764386594,15172.82450907,179.45879540999886,50703.669052799996 2025-11-29,03:23:16.000,333,11094893,-795,0,1764386595,15172.62241977,179.08519152000372,50703.69001416 2025-11-29,03:23:17.000,333,11094864,-795,0,1764386596,15172.386648919994,178.72568589000002,50703.73193688 2025-11-29,03:23:18.000,333,11094875,-795,0,1764386597,15172.177823309998,178.38732765000168,50703.773859600005 2025-11-29,03:23:19.000,333,11094862,-795,0,1764386598,15171.948788770002,178.09831331999885,50703.74591112001 2025-11-29,03:23:20.000,333,11094897,-795,0,1764386599,15171.807326260001,177.83044638000138,50703.8087952 2025-11-29,03:23:21.000,333,11094900,-795,0,1764386600,15171.719754229991,177.60487422000006,50703.836743679996 2025-11-29,03:23:22.000,333,11094851,-795,0,1764386601,15171.60523696,177.40749858000345,50703.871679280004 2025-11-29,03:23:23.000,333,11094875,-755,0,1764386602,15171.47724706999,177.21717206999892,50703.84373080001 2025-11-29,03:23:24.000,333,11094856,-795,0,1764386603,15171.308839319994,177.0409438200004,50703.80180808 2025-11-29,03:23:25.000,333,11094868,-795,0,1764386604,15171.147167879994,176.87176470000122,50703.84373080001 2025-11-29,03:23:26.000,333,11094900,-715,0,1764386605,15170.972023820003,176.7307820999995,50703.95552472 2025-11-29,03:23:27.000,333,11094897,-795,0,1764386606,15170.716044039997,176.66733992999798,50704.01142168001 2025-11-29,03:23:28.000,333,11094874,-795,0,1764386607,15170.48027318999,176.7096347100014,50703.93456336001 2025-11-29,03:23:29.000,333,11094907,-795,0,1764386608,15170.25797495999,176.7307820999995,50703.86469216001 2025-11-29,03:23:30.000,333,11094879,-795,0,1764386609,15170.022204109999,176.87176470000122,50703.86469216001 2025-11-29,03:23:31.000,333,11094912,-795,0,1764386610,15169.752751710002,177.01274730000296,50703.96251184001 2025-11-29,03:23:32.000,333,11094874,-795,0,1764386611,15169.550662410002,177.32290902000386,50703.836743679996 2025-11-29,03:23:33.000,333,11094892,-795,0,1764386612,15169.368782040001,177.58372683000198,50703.84373080001 2025-11-29,03:23:34.000,333,11094894,-795,0,1764386613,15169.24079214999,177.8586428999988,50703.79482096001 2025-11-29,03:23:35.000,333,11094876,-795,0,1764386614,15169.22058321999,178.16880461999972,50703.773859600005 2025-11-29,03:23:36.000,333,11094908,-795,0,1764386615,15169.22058321999,178.47191721000127,50703.75988536 2025-11-29,03:23:37.000,333,11094851,-795,0,1764386616,15169.26100107999,178.7609315400041,50703.64809144001 2025-11-29,03:23:38.000,333,11094865,-755,0,1764386617,15169.321627869991,179.07814239000436,50703.57123312 2025-11-29,03:23:39.000,333,11094879,-795,0,1764386618,15169.429408830001,179.3530584600012,50703.50834904001 2025-11-29,03:23:40.000,333,11094870,-795,0,1764386619,15169.570871340002,179.65617105000274,50703.37559376 2025-11-29,03:23:41.000,333,11094873,-795,0,1764386620,15169.651707060002,179.93108711999957,50703.3546324 2025-11-29,03:23:42.000,333,11094894,-795,0,1764386621,15169.739279089998,180.26944535999792,50703.31270968001 2025-11-29,03:23:43.000,333,11094875,-795,0,1764386622,15169.826851119993,180.55845969000075,50703.17296728001 2025-11-29,03:23:44.000,333,11094860,-755,0,1764386623,15169.921159459998,180.88271967000037,50703.19392864001 2025-11-29,03:23:45.000,333,11094927,-795,0,1764386624,15169.907686839993,181.22812703999807,50703.13803168 2025-11-29,03:23:46.000,333,11094900,-795,0,1764386625,15170.001995179999,181.5523870199977,50703.08912184 2025-11-29,03:23:47.000,333,11094846,-795,0,1764386626,15170.022204109999,181.94008916999883,50703.00527640001 2025-11-29,03:23:48.000,333,11094902,-795,0,1764386627,15170.13672137999,182.20090698000422,50702.97732792001 2025-11-29,03:23:49.000,333,11094890,-795,0,1764386628,15170.24450234,182.57451086999936,50702.9703408 2025-11-29,03:23:50.000,333,11094863,-715,0,1764386629,15170.392701159995,182.89877084999898,50702.85155976 2025-11-29,03:23:51.000,333,11094834,-795,0,1764386630,15170.56784522,183.14549039999838,50702.80963704001 2025-11-29,03:23:52.000,333,11094886,-795,0,1764386631,15170.729516660002,183.39220994999778,50702.767714320005 2025-11-29,03:23:53.000,333,11094891,-795,0,1764386632,15170.938342269998,183.58958559000166,50702.78168856 2025-11-29,03:23:54.000,333,11094881,-795,0,1764386633,15171.046123229993,183.7799120999989,50702.74675296 2025-11-29,03:23:55.000,333,11094870,-795,0,1764386634,15171.228003599994,183.97023861000343,50702.71181736001 2025-11-29,03:23:56.000,333,11094900,-795,0,1764386635,15171.261685149999,184.16761425000004,50702.718804480006 2025-11-29,03:23:57.000,333,11094899,-795,0,1764386636,15171.241476219999,184.35794076000457,50702.718804480006 2025-11-29,03:23:58.000,333,11094904,-795,0,1764386637,15171.241476219999,184.56236553000053,50702.662907519996 2025-11-29,03:23:59.000,333,11094874,-795,0,1764386638,15171.187585739994,184.844330730004,50702.74675296 2025-11-29,03:24:00.000,333,11094871,-795,0,1764386639,15171.126958949993,185.06990288999805,50702.73277872 2025-11-29,03:24:01.000,333,11094871,-755,0,1764386640,15171.086541089993,185.35186809000152,50702.70483024 2025-11-29,03:24:02.000,333,11094870,-795,0,1764386641,15171.012441679988,185.60563677000027,50702.7257916 2025-11-29,03:24:03.000,333,11094851,-795,0,1764386642,15171.059595849998,185.78891414999816,50702.73976584001 2025-11-29,03:24:04.000,333,11094921,-795,0,1764386643,15171.086541089993,185.91579849000118,50702.816624160005 2025-11-29,03:24:05.000,333,11094893,-755,0,1764386644,15171.187585739994,186.06383022000227,50702.82361128 2025-11-29,03:24:06.000,333,11094858,-795,0,1764386645,15171.268421459994,186.1766162999993,50702.886495360006 2025-11-29,03:24:07.000,333,11094899,-795,0,1764386646,15171.33578455999,186.28235325000423,50702.83758552001 2025-11-29,03:24:08.000,333,11094915,-795,0,1764386647,15171.3627298,186.37399194000318,50702.91444384 2025-11-29,03:24:09.000,333,11094905,-795,0,1764386648,15171.369466109994,186.55726932000107,50702.92841808001 2025-11-29,03:24:10.000,333,11094896,-795,0,1764386649,15171.27515776999,186.68415366000409,50702.94239232 2025-11-29,03:24:11.000,333,11094896,-795,0,1764386650,15171.194322049989,186.87448017000133,50702.97732792001 2025-11-29,03:24:12.000,333,11094917,-795,0,1764386651,15171.106750019993,187.06480667999858,50703.033224880004 2025-11-29,03:24:13.000,333,11094853,-795,0,1764386652,15170.951814890002,187.24808406000375,50703.054186240006 2025-11-29,03:24:14.000,333,11094898,-715,0,1764386653,15170.776670829997,187.39611579000484,50703.040212 2025-11-29,03:24:15.000,333,11094889,-795,0,1764386654,15170.641944629991,187.53004925999994,50703.08213472 2025-11-29,03:24:16.000,333,11094901,-795,0,1764386655,15170.54763629,187.63578621000488,50703.14501880001 2025-11-29,03:24:17.000,333,11094880,-795,0,1764386656,15170.473536879996,187.74152316000254,50703.17296728001 2025-11-29,03:24:18.000,333,11094893,-795,0,1764386657,15170.392701159995,187.84021098000085,50703.152005920005 2025-11-29,03:24:19.000,333,11094905,-795,0,1764386658,15170.37922853999,187.93889879999915,50703.13104456 2025-11-29,03:24:20.000,333,11094867,-795,0,1764386659,15170.372492229995,188.11512704999768,50703.18694152 2025-11-29,03:24:21.000,333,11094881,-795,0,1764386660,15170.36575592,188.2913553000035,50703.152005920005 2025-11-29,03:24:22.000,333,11094877,-795,0,1764386661,15170.412910089995,188.44643616000394,50703.26379984001 2025-11-29,03:24:23.000,333,11094868,-715,0,1764386662,15170.40617378,188.72840136000013,50703.270786960005 2025-11-29,03:24:24.000,333,11094868,-795,0,1764386663,15170.35901960999,188.95397352000145,50703.17296728001 2025-11-29,03:24:25.000,333,11094850,-795,0,1764386664,15170.27818388999,189.28528263000044,50703.15899304 2025-11-29,03:24:26.000,333,11094915,-795,0,1764386665,15170.251238649995,189.54610043999855,50703.21489000001 2025-11-29,03:24:27.000,333,11094889,-795,0,1764386666,15170.18387555,189.82101651000266,50703.18694152 2025-11-29,03:24:28.000,333,11094890,-755,0,1764386667,15170.103039829999,190.08888345000014,50703.17296728001 2025-11-29,03:24:29.000,333,11094896,-795,0,1764386668,15170.042413039999,190.3074064800021,50703.1799544 2025-11-29,03:24:30.000,333,11094913,-795,0,1764386669,15170.05588565999,190.52592951000406,50703.152005920005 2025-11-29,03:24:31.000,333,11094879,-635,0,1764386670,15170.082830899999,190.7162560200013,50703.08912184 2025-11-29,03:24:32.000,333,11094893,-795,0,1764386671,15170.14345769,190.92068079000455,50703.15899304 2025-11-29,03:24:33.000,333,11094869,-795,0,1764386672,15170.23776602999,191.08281078000437,50703.06117336 2025-11-29,03:24:34.000,333,11094895,-795,0,1764386673,15170.311865439995,191.21674424999946,50703.06117336 2025-11-29,03:24:35.000,333,11094881,-795,0,1764386674,15170.38596485,191.3224812000044,50703.033224880004 2025-11-29,03:24:36.000,333,11094935,-795,0,1764386675,15170.412910089995,191.42821815000207,50703.01925064 2025-11-29,03:24:37.000,333,11094876,-795,0,1764386676,15170.433119019996,191.53395509999973,50702.99130216 2025-11-29,03:24:38.000,333,11094839,-795,0,1764386677,15170.433119019996,191.59739727000124,50702.96335368 2025-11-29,03:24:39.000,333,11094906,-795,0,1764386678,15170.35901960999,191.62559378999867,50702.96335368 2025-11-29,03:24:40.000,333,11094905,-795,0,1764386679,15170.291656509995,191.7031342199989,50702.99130216 2025-11-29,03:24:41.000,333,11094922,-795,0,1764386680,15170.16366662,191.74542900000233,50702.984315040005 2025-11-29,03:24:42.000,333,11094888,-795,0,1764386681,15170.13672137999,191.74542900000233,50702.96335368 2025-11-29,03:24:43.000,333,11094864,-795,0,1764386682,15170.015467799989,191.7665763900004,50702.97732792001 2025-11-29,03:24:44.000,333,11094873,-795,0,1764386683,15169.934632079989,191.7172324800049,50702.96335368 2025-11-29,03:24:45.000,333,11094911,-795,0,1764386684,15169.880741599998,191.73837987000297,50702.96335368 2025-11-29,03:24:46.000,333,11094913,-795,0,1764386685,15169.880741599998,191.7031342199989,50702.9703408 2025-11-29,03:24:47.000,333,11094915,-795,0,1764386686,15169.894214219988,191.69608508999954,50702.984315040005 2025-11-29,03:24:48.000,333,11094918,-795,0,1764386687,15169.921159459998,191.7172324800049,50702.84457264 2025-11-29,03:24:49.000,333,11094874,-795,0,1764386688,15169.961577319998,191.73837987000297,50702.9004696 2025-11-29,03:24:50.000,333,11094855,-795,0,1764386689,15170.008731489994,191.7665763900004,50702.85155976 2025-11-29,03:24:51.000,333,11094875,-755,0,1764386690,15170.008731489994,191.7665763900004,50702.80264992 2025-11-29,03:24:52.000,333,11094907,-795,0,1764386691,15170.089567209994,191.75952726000105,50702.82361128 2025-11-29,03:24:53.000,333,11094930,-795,0,1764386692,15170.028940419994,191.80182204000448,50702.77470144 2025-11-29,03:24:54.000,333,11094859,-795,0,1764386693,15170.022204109999,191.80182204000448,50702.83758552001 2025-11-29,03:24:55.000,333,11094900,-795,0,1764386694,15169.988522559994,191.84411682000064,50702.73277872 2025-11-29,03:24:56.000,333,11094890,-795,0,1764386695,15169.961577319998,191.8793624700047,50702.718804480006 2025-11-29,03:24:57.000,333,11094866,-795,0,1764386696,15169.894214219988,191.8793624700047,50702.6559204 2025-11-29,03:24:58.000,333,11094880,-795,0,1764386697,15169.847060049993,191.88641160000407,50702.6559204 2025-11-29,03:24:59.000,333,11094907,-795,0,1764386698,15169.806642189993,191.93575550999958,50702.662907519996 2025-11-29,03:25:00.000,333,11094869,-795,0,1764386699,15169.772960639988,191.98509942000237,50702.63495904 2025-11-29,03:25:01.000,333,11094871,-795,0,1764386700,15169.665179679992,192.02034506999917,50702.600023440005 2025-11-29,03:25:02.000,333,11094862,-795,0,1764386701,15169.611289200002,192.09083637000003,50702.600023440005 2025-11-29,03:25:03.000,333,11094930,-795,0,1764386702,15169.496771929997,192.13313115000346,50702.600023440005 2025-11-29,03:25:04.000,333,11094889,-795,0,1764386703,15169.395727279996,192.18952418999834,50702.5860492 2025-11-29,03:25:05.000,333,11094841,-795,0,1764386704,15169.28121000999,192.309359400002,50702.62098480001 2025-11-29,03:25:06.000,333,11094889,-795,0,1764386705,15169.20037428999,192.33755591999943,50702.69085600001 2025-11-29,03:25:07.000,333,11094871,-795,0,1764386706,15169.05891177999,192.41509634999966,50702.648933280005 2025-11-29,03:25:08.000,333,11094871,-795,0,1764386707,15168.95786712999,192.45034200000373,50702.63495904 2025-11-29,03:25:09.000,333,11094876,-795,0,1764386708,15168.809668309994,192.48558765000053,50702.551113600006 2025-11-29,03:25:10.000,333,11094854,-795,0,1764386709,15168.715359969989,192.5067350399986,50702.54412648001 2025-11-29,03:25:11.000,333,11094846,-795,0,1764386710,15168.580633769998,192.5560789500014,50702.5860492 2025-11-29,03:25:12.000,333,11094881,-795,0,1764386711,15168.486325429993,192.59837373000482,50702.61399768 2025-11-29,03:25:13.000,333,11094866,-795,0,1764386712,15168.365071849992,192.64066851000098,50702.662907519996 2025-11-29,03:25:14.000,333,11094891,-795,0,1764386713,15168.284236129992,192.71115981000185,50702.67688176 2025-11-29,03:25:15.000,333,11094826,-795,0,1764386714,15168.183191479991,192.82394588999887,50702.662907519996 2025-11-29,03:25:16.000,333,11094888,-795,0,1764386715,15168.06867421,192.98607587999868,50702.662907519996 2025-11-29,03:25:17.000,333,11094854,-795,0,1764386716,15167.974365869995,193.10591109000234,50702.600023440005 2025-11-29,03:25:18.000,333,11094881,-795,0,1764386717,15167.853112289995,193.28213934000087,50702.59303632001 2025-11-29,03:25:19.000,333,11094845,-795,0,1764386718,15167.78574919,193.4583675899994,50702.69085600001 2025-11-29,03:25:20.000,333,11094870,-795,0,1764386719,15167.67796822999,193.64164497000456,50702.516178 2025-11-29,03:25:21.000,333,11094842,-795,0,1764386720,15167.583659889999,193.86016799999925,50702.55810072 2025-11-29,03:25:22.000,333,11094897,-795,0,1764386721,15167.442197379998,194.0152488599997,50702.57906208 2025-11-29,03:25:23.000,333,11094857,-795,0,1764386722,15167.374834279988,194.19852624000487,50702.55810072 2025-11-29,03:25:24.000,333,11094848,-635,0,1764386723,15167.226635459992,194.35360709999804,50702.62098480001 2025-11-29,03:25:25.000,333,11094869,-795,0,1764386724,15167.199690219997,194.5368844800032,50702.59303632001 2025-11-29,03:25:26.000,333,11094922,-795,0,1764386725,15167.166008669992,194.72721099000046,50702.5860492 2025-11-29,03:25:27.000,333,11094870,-795,0,1764386726,15167.172744980002,194.94573402000242,50702.56508784 2025-11-29,03:25:28.000,333,11094874,-795,0,1764386727,15167.159272359997,195.1290114000003,50702.64194616001 2025-11-29,03:25:29.000,333,11094861,-795,0,1764386728,15167.172744980002,195.3122887799982,50702.662907519996 2025-11-29,03:25:30.000,333,11094833,-795,0,1764386729,15167.159272359997,195.51671355000144,50702.63495904 2025-11-29,03:25:31.000,333,11094853,-795,0,1764386730,15167.145799739992,195.69294179999997,50702.600023440005 2025-11-29,03:25:32.000,333,11094886,-795,0,1764386731,15167.139063429997,195.85507178999978,50702.516178 2025-11-29,03:25:33.000,333,11094880,-795,0,1764386732,15167.139063429997,195.97490700000344,50702.50220376001 2025-11-29,03:25:34.000,333,11094853,-795,0,1764386733,15167.179481289997,196.1299878600039,50702.48822952 2025-11-29,03:25:35.000,333,11094838,-795,0,1764386734,15167.206426529992,196.23572481000156,50702.50220376001 2025-11-29,03:25:36.000,333,11094875,-795,0,1764386735,15167.192953910002,196.34146175999922,50702.481242400005 2025-11-29,03:25:37.000,333,11094881,-795,0,1764386736,15167.246844389992,196.48244436000095,50702.41835832 2025-11-29,03:25:38.000,333,11094876,-795,0,1764386737,15167.233371770002,196.58818130999862,50702.42534544001 2025-11-29,03:25:39.000,333,11094903,-795,0,1764386738,15167.246844389992,196.722114780001,50702.41835832 2025-11-29,03:25:40.000,333,11094905,-795,0,1764386739,15167.267053319993,196.83490085999802,50702.39739696 2025-11-29,03:25:41.000,333,11094876,-795,0,1764386740,15167.219899149997,196.96178520000103,50702.34848712 2025-11-29,03:25:42.000,333,11094903,-795,0,1764386741,15167.213162840002,197.0675221499987,50702.37643560001 2025-11-29,03:25:43.000,333,11094862,-795,0,1764386742,15167.219899149997,197.18735736000235,50702.34848712 2025-11-29,03:25:44.000,333,11094905,-795,0,1764386743,15167.166008669992,197.29309431000001,50702.3415 2025-11-29,03:25:45.000,333,11094854,-795,0,1764386744,15167.098645569997,197.3776838699996,50702.28560304001 2025-11-29,03:25:46.000,333,11094903,-795,0,1764386745,15167.031282470001,197.4763716899979,50702.32053864 2025-11-29,03:25:47.000,333,11094848,-795,0,1764386746,15167.038018779996,197.56096125000477,50702.34848712 2025-11-29,03:25:48.000,333,11094881,-795,0,1764386747,15166.970655680001,197.70899297999858,50702.39040984 2025-11-29,03:25:49.000,333,11094811,-795,0,1764386748,15166.916765199996,197.8006316700048,50702.4113712 2025-11-29,03:25:50.000,333,11094887,-795,0,1764386749,15166.82245685999,197.8993194900031,50702.383422720006 2025-11-29,03:25:51.000,333,11094882,-795,0,1764386750,15166.74162113999,197.97685992000333,50702.39739696 2025-11-29,03:25:52.000,333,11094834,-795,0,1764386751,15166.62710387,198.10374425999908,50702.4113712 2025-11-29,03:25:53.000,333,11094874,-795,0,1764386752,15166.492377669994,198.22357947000273,50702.35547424001 2025-11-29,03:25:54.000,333,11094904,-795,0,1764386753,15166.350915159994,198.35751293999783,50702.383422720006 2025-11-29,03:25:55.000,333,11094892,-795,0,1764386754,15166.243134199998,198.540790320003,50702.41835832 2025-11-29,03:25:56.000,333,11094889,-795,0,1764386755,15166.088199069993,198.6747237899981,50702.4463068 2025-11-29,03:25:57.000,333,11094897,-795,0,1764386756,15165.953472870002,198.82980464999855,50702.48822952 2025-11-29,03:25:58.000,333,11094898,-795,0,1764386757,15165.771592500001,198.96373812000093,50702.50919088 2025-11-29,03:25:59.000,333,11094923,-755,0,1764386758,15165.643602609991,199.13996636999946,50702.530152240004 2025-11-29,03:26:00.000,333,11094900,-755,0,1764386759,15165.454985929995,199.28799810000055,50702.53713936 2025-11-29,03:26:01.000,333,11094887,-795,0,1764386760,15165.333732349995,199.443078960001,50702.50220376001 2025-11-29,03:26:02.000,333,11094842,-795,0,1764386761,15165.25963293999,199.64750373000425,50702.55810072 2025-11-29,03:26:03.000,333,11094930,-795,0,1764386762,15165.131643049994,199.83078111000214,50702.59303632001 2025-11-29,03:26:04.000,333,11094809,-795,0,1764386763,15165.084488879998,200.04225501000474,50702.55810072 2025-11-29,03:26:05.000,333,11094896,-795,0,1764386764,15164.969971609993,200.232581520002,50702.5860492 2025-11-29,03:26:06.000,333,11094895,-795,0,1764386765,15164.922817439998,200.47930107000138,50702.57906208 2025-11-29,03:26:07.000,333,11094858,-795,0,1764386766,15164.815036480002,200.71192236000206,50702.530152240004 2025-11-29,03:26:08.000,333,11094897,-795,0,1764386767,15164.754409690002,200.99388755999826,50702.54412648001 2025-11-29,03:26:09.000,333,11094883,-795,0,1764386768,15164.639892419997,201.26880363000237,50702.516178 2025-11-29,03:26:10.000,333,11094967,-795,0,1764386769,15164.484957289991,201.52962144000048,50702.50919088 2025-11-29,03:26:11.000,333,11094879,-795,0,1764386770,15164.45127574,201.86797967999883,50702.530152240004 2025-11-29,03:26:12.000,333,11094854,-795,0,1764386771,15164.417594189996,202.12174836000486,50702.52316512001 2025-11-29,03:26:13.000,333,11094891,-795,0,1764386772,15164.37044002,202.35436964999826,50702.43931968 2025-11-29,03:26:14.000,333,11094869,-795,0,1764386773,15164.397385259996,202.622236590003,50702.45329392001 2025-11-29,03:26:15.000,333,11094859,-795,0,1764386774,15164.458012049996,202.83371048999834,50702.432332560005 2025-11-29,03:26:16.000,333,11094929,-795,0,1764386775,15164.417594189996,203.02403700000286,50702.41835832 2025-11-29,03:26:17.000,333,11094902,-795,0,1764386776,15164.42433049999,203.20731438000075,50702.4113712 2025-11-29,03:26:18.000,333,11094881,-795,0,1764386777,15164.38391263999,203.4258374100027,50702.39040984 2025-11-29,03:26:19.000,333,11094914,-795,0,1764386778,15164.336758469995,203.59501653000189,50702.4113712 2025-11-29,03:26:20.000,333,11094912,-755,0,1764386779,15164.276131679995,203.77829390999977,50702.327525759996 2025-11-29,03:26:21.000,333,11094898,-715,0,1764386780,15164.24918644,203.98976781000238,50702.28560304001 2025-11-29,03:26:22.000,333,11094873,-795,0,1764386781,15164.26265905999,204.17304519000027,50702.33451288001 2025-11-29,03:26:23.000,333,11094856,-795,0,1764386782,15164.26939537,204.30697866000264,50702.28560304001 2025-11-29,03:26:24.000,333,11094880,-795,0,1764386783,15164.26265905999,204.48320691000117,50702.28560304001 2025-11-29,03:26:25.000,333,11094872,-795,0,1764386784,15164.2896043,204.61714038000355,50702.194770480004 2025-11-29,03:26:26.000,333,11094913,-795,0,1764386785,15164.356967399995,204.8074668900008,50702.194770480004 2025-11-29,03:26:27.000,333,11094828,-795,0,1764386786,15164.37044002,204.91320383999846,50702.18778336001 2025-11-29,03:26:28.000,333,11094897,-795,0,1764386787,15164.397385259996,205.04713731000083,50702.13887352001 2025-11-29,03:26:29.000,333,11094899,-795,0,1764386788,15164.437803119996,205.15992338999786,50702.12489928 2025-11-29,03:26:30.000,333,11094888,-795,0,1764386789,15164.505166219991,205.2656603400028,50702.03406672 2025-11-29,03:26:31.000,333,11094937,-795,0,1764386790,15164.525375149991,205.3643481600011,50702.07598944 2025-11-29,03:26:32.000,333,11094881,-795,0,1764386791,15164.484957289991,205.49828163000348,50702.06900232001 2025-11-29,03:26:33.000,333,11094870,-795,0,1764386792,15164.498429909996,205.56877293000434,50702.03406672 2025-11-29,03:26:34.000,333,11094913,-795,0,1764386793,15164.498429909996,205.66746075000265,50702.12489928 2025-11-29,03:26:35.000,333,11094914,-795,0,1764386794,15164.464748359991,205.7731977000003,50702.08297656 2025-11-29,03:26:36.000,333,11094883,-755,0,1764386795,15164.41085788,205.92827856000076,50702.096950800005 2025-11-29,03:26:37.000,333,11094870,-675,0,1764386796,15164.41085788,206.06221203000314,50702.06900232001 2025-11-29,03:26:38.000,333,11094899,-755,0,1764386797,15164.38391263999,206.2172928900036,50702.10393792 2025-11-29,03:26:39.000,333,11094855,-755,0,1764386798,15164.41085788,206.36532462000469,50702.048040960006 2025-11-29,03:26:40.000,333,11094890,-795,0,1764386799,15164.43106681,206.5133563499985,50701.99913112001 2025-11-29,03:26:41.000,333,11094863,-795,0,1764386800,15164.484957289991,206.6261424300028,50702.03406672 2025-11-29,03:26:42.000,333,11094876,-795,0,1764386801,15164.511902530001,206.73892850999982,50701.978169760005 2025-11-29,03:26:43.000,333,11094870,-795,0,1764386802,15164.599474559996,206.8094198100007,50701.992143999996 2025-11-29,03:26:44.000,333,11094890,-795,0,1764386803,15164.633156110001,206.8728619800022,50701.99913112001 2025-11-29,03:26:45.000,333,11094859,-795,0,1764386804,15164.693782900002,206.94335328000307,50701.94323416 2025-11-29,03:26:46.000,333,11094894,-795,0,1764386805,15164.801563859997,207.034991970002,50701.91528568 2025-11-29,03:26:47.000,333,11094878,-715,0,1764386806,15164.835245410002,207.10548327000288,50701.91528568 2025-11-29,03:26:48.000,333,11094883,-795,0,1764386807,15164.868926959993,207.1830237000031,50701.84541448 2025-11-29,03:26:49.000,333,11094884,-795,0,1764386808,15164.936290059988,207.19007283000246,50701.90829856 2025-11-29,03:26:50.000,333,11094943,-795,0,1764386809,15164.990180539993,207.25351500000397,50701.89432432 2025-11-29,03:26:51.000,333,11094861,-795,0,1764386810,15165.057543639989,207.26056413000333,50701.97118264001 2025-11-29,03:26:52.000,333,11094861,-795,0,1764386811,15165.131643049994,207.25351500000397,50701.90131144001 2025-11-29,03:26:53.000,333,11094866,-795,0,1764386812,15165.192269839994,207.27466239000205,50701.86637584 2025-11-29,03:26:54.000,333,11094880,-715,0,1764386813,15165.232687699994,207.22531847999926,50701.83144024001 2025-11-29,03:26:55.000,333,11094884,-795,0,1764386814,15165.30678711,207.19007283000246,50701.87336296001 2025-11-29,03:26:56.000,333,11094853,-795,0,1764386815,15165.40109544999,207.14072891999967,50701.83842736 2025-11-29,03:26:57.000,333,11094903,-795,0,1764386816,15165.48866748,207.0843358800048,50701.79650464 2025-11-29,03:26:58.000,333,11094879,-795,0,1764386817,15165.5695032,207.034991970002,50701.75458192001 2025-11-29,03:26:59.000,333,11094878,-795,0,1764386818,15165.616657369996,206.97859892999986,50701.73362056001 2025-11-29,03:27:00.000,333,11094887,-795,0,1764386819,15165.67054785,206.9715498000005,50701.68471072001 2025-11-29,03:27:01.000,333,11094864,-795,0,1764386820,15165.751383570001,206.88696024000092,50701.74060768 2025-11-29,03:27:02.000,333,11094870,-715,0,1764386821,15165.805274049992,206.8235180699994,50701.77554328 2025-11-29,03:27:03.000,333,11094845,-795,0,1764386822,15165.859164529997,206.79532155000197,50701.74060768 2025-11-29,03:27:04.000,333,11094860,-795,0,1764386823,15165.919791319997,206.7600758999979,50701.75458192001 2025-11-29,03:27:05.000,333,11094895,-795,0,1764386824,15165.926527629992,206.73187938000046,50701.66374936001 2025-11-29,03:27:06.000,333,11094877,-715,0,1764386825,15165.926527629992,206.66843720999896,50701.78253040001 2025-11-29,03:27:07.000,333,11094885,-795,0,1764386826,15165.953472870002,206.5979459099981,50701.80349176001 2025-11-29,03:27:08.000,333,11094893,-795,0,1764386827,15165.933263940002,206.57679852,50701.74060768 2025-11-29,03:27:09.000,333,11094886,-795,0,1764386828,15165.940000249997,206.4781107000017,50701.84541448 2025-11-29,03:27:10.000,333,11094864,-795,0,1764386829,15165.872637150002,206.42171765999956,50701.74060768 2025-11-29,03:27:11.000,333,11094858,-795,0,1764386830,15165.845691909992,206.34417722999933,50701.70567208001 2025-11-29,03:27:12.000,333,11094869,-795,0,1764386831,15165.825482979992,206.28073505999782,50701.80349176001 2025-11-29,03:27:13.000,333,11094861,-795,0,1764386832,15165.737910949996,206.2313911500023,50701.77554328 2025-11-29,03:27:14.000,333,11094842,-795,0,1764386833,15165.731174640001,206.15385072000208,50701.7475948 2025-11-29,03:27:15.000,333,11094882,-795,0,1764386834,15165.677284159996,206.11155593999865,50701.810478880005 2025-11-29,03:27:16.000,333,11094870,-795,0,1764386835,15165.636866299996,206.05516290000378,50701.71964632 2025-11-29,03:27:17.000,333,11094859,-715,0,1764386836,15165.58971213,206.01286812000035,50701.761569040005 2025-11-29,03:27:18.000,333,11094879,-795,0,1764386837,15165.5695032,205.9705733400042,50701.79650464 2025-11-29,03:27:19.000,333,11094896,-795,0,1764386838,15165.54255795999,205.96352421000483,50701.74060768 2025-11-29,03:27:20.000,333,11094889,-795,0,1764386839,15165.515612719995,205.91418030000204,50701.73362056001 2025-11-29,03:27:21.000,333,11094835,-795,0,1764386840,15165.495403789995,205.86483638999925,50701.691697840004 2025-11-29,03:27:22.000,333,11094887,-795,0,1764386841,15165.52908534,205.7943450899984,50701.78951752 2025-11-29,03:27:23.000,333,11094872,-795,0,1764386842,15165.46172223999,205.7238537900048,50701.74060768 2025-11-29,03:27:24.000,333,11094875,-795,0,1764386843,15165.46172223999,205.63221509999858,50701.76855616 2025-11-29,03:27:25.000,333,11094881,-795,0,1764386844,15165.475194859995,205.547625539999,50701.712659200006 2025-11-29,03:27:26.000,333,11094900,-795,0,1764386845,15165.42130437999,205.48418337000476,50701.761569040005 2025-11-29,03:27:27.000,333,11094895,-795,0,1764386846,15165.38762283,205.40664294000453,50701.761569040005 2025-11-29,03:27:28.000,333,11094910,-795,0,1764386847,15165.34720497,205.3643481600011,50701.77554328 2025-11-29,03:27:29.000,333,11094912,-795,0,1764386848,15165.30005079999,205.28680773000087,50701.761569040005 2025-11-29,03:27:30.000,333,11094868,-795,0,1764386849,15165.23942400999,205.23746381999808,50701.76855616 2025-11-29,03:27:31.000,333,11094878,-795,0,1764386850,15165.232687699994,205.27270947000216,50701.74060768 2025-11-29,03:27:32.000,333,11094876,-795,0,1764386851,15165.27984186999,205.30795511999895,50701.74060768 2025-11-29,03:27:33.000,333,11094886,-795,0,1764386852,15165.246160319999,205.3150042499983,50701.6777236 2025-11-29,03:27:34.000,333,11094835,-795,0,1764386853,15165.28657818,205.35024990000238,50701.6777236 2025-11-29,03:27:35.000,333,11094854,-795,0,1764386854,15165.32699604,205.40664294000453,50701.72663344 2025-11-29,03:27:36.000,333,11094866,-795,0,1764386855,15165.40109544999,205.47008510999876,50701.712659200006 2025-11-29,03:27:37.000,333,11094910,-795,0,1764386856,15165.42130437999,205.54057640999963,50701.70567208001 2025-11-29,03:27:38.000,333,11094859,-795,0,1764386857,15165.48866748,205.60401858000114,50701.593878160005 2025-11-29,03:27:39.000,333,11094889,-795,0,1764386858,15165.50214009999,205.68860814000072,50701.53798120001 2025-11-29,03:27:40.000,333,11094842,-795,0,1764386859,15165.60318474999,205.7590994400016,50701.51003272 2025-11-29,03:27:41.000,333,11094871,-795,0,1764386860,15165.65033892,205.90713117000269,50701.55195544 2025-11-29,03:27:42.000,333,11094864,-795,0,1764386861,15165.737910949996,206.03401550999843,50701.60086528 2025-11-29,03:27:43.000,333,11094868,-795,0,1764386862,15165.785065119991,206.12565420000465,50701.489071359996 2025-11-29,03:27:44.000,333,11094864,-795,0,1764386863,15165.838955599997,206.22434202000295,50701.49605848001 2025-11-29,03:27:45.000,333,11094876,-795,0,1764386864,15165.899582389997,206.34417722999933,50701.51003272 2025-11-29,03:27:46.000,333,11094862,-795,0,1764386865,15165.987154419992,206.44991418000427,50701.53798120001 2025-11-29,03:27:47.000,333,11094842,-795,0,1764386866,15166.088199069993,206.52040547999786,50701.51003272 2025-11-29,03:27:48.000,333,11094863,-795,0,1764386867,15166.142089549998,206.5979459099981,50701.46811000001 2025-11-29,03:27:49.000,333,11094861,-795,0,1764386868,15166.263343129998,206.67548633999832,50701.45413576 2025-11-29,03:27:50.000,333,11094876,-795,0,1764386869,15166.323969919998,206.75302676999854,50701.41920016001 2025-11-29,03:27:51.000,333,11094856,-795,0,1764386870,15166.391333019994,206.83761632999813,50701.44714864001 2025-11-29,03:27:52.000,333,11094854,-795,0,1764386871,15166.472168739994,206.95040241000243,50701.39125168 2025-11-29,03:27:53.000,333,11094892,-795,0,1764386872,15166.492377669994,207.0208937100033,50701.41221304 2025-11-29,03:27:54.000,333,11094832,-795,0,1764386873,15166.553004459995,207.11253240000224,50701.38426456 2025-11-29,03:27:55.000,333,11094862,-795,0,1764386874,15166.57994969999,207.17597457000375,50701.41221304 2025-11-29,03:27:56.000,333,11094887,-795,0,1764386875,15166.613631249995,207.28876065000077,50701.41920016001 2025-11-29,03:27:57.000,333,11094870,-795,0,1764386876,15166.633840179995,207.38744846999907,50701.44714864001 2025-11-29,03:27:58.000,333,11094906,-795,0,1764386877,15166.66752173,207.45793976999994,50701.39823880001 2025-11-29,03:27:59.000,333,11094869,-795,0,1764386878,15166.72814852,207.56367672000488,50701.426187280005 2025-11-29,03:28:00.000,333,11094883,-795,0,1764386879,15166.755093759995,207.65531541000382,50701.34932896001 2025-11-29,03:28:01.000,333,11094909,-795,0,1764386880,15166.80224792999,207.76810149000084,50701.34932896001 2025-11-29,03:28:02.000,333,11094885,-795,0,1764386881,15166.86961103,207.84564192000107,50701.475097120005 2025-11-29,03:28:03.000,333,11094851,-795,0,1764386882,15166.903292579991,207.95137886999873,50701.46112288 2025-11-29,03:28:04.000,333,11094880,-795,0,1764386883,15166.984128299991,208.0853123400011,50701.41920016001 2025-11-29,03:28:05.000,333,11094901,-795,0,1764386884,15167.064964019992,208.19104928999877,50701.37029032001 2025-11-29,03:28:06.000,333,11094856,-795,0,1764386885,15167.145799739992,208.31088450000243,50701.426187280005 2025-11-29,03:28:07.000,333,11094873,-795,0,1764386886,15167.172744980002,208.39547406000202,50701.46112288 2025-11-29,03:28:08.000,333,11094846,-795,0,1764386887,15167.166008669992,208.55055492000247,50701.44714864001 2025-11-29,03:28:09.000,333,11094882,-715,0,1764386888,15167.226635459992,208.6633409999995,50701.524006960004 2025-11-29,03:28:10.000,333,11094876,-795,0,1764386889,15167.226635459992,208.7902253400025,50701.41920016001 2025-11-29,03:28:11.000,333,11094865,-795,0,1764386890,15167.300734869998,208.86776577000273,50701.53798120001 2025-11-29,03:28:12.000,333,11094857,-755,0,1764386891,15167.314207490002,208.91710967999825,50701.56592968001 2025-11-29,03:28:13.000,333,11094885,-795,0,1764386892,15167.320943799998,209.05809227999998,50701.61483952001 2025-11-29,03:28:14.000,333,11094883,-795,0,1764386893,15167.347889039993,209.11448532000213,50701.62881376 2025-11-29,03:28:15.000,333,11094887,-795,0,1764386894,15167.415252139988,209.25546792000387,50701.55894256 2025-11-29,03:28:16.000,333,11094839,-795,0,1764386895,15167.536505719989,209.29776270000002,50701.62881376 2025-11-29,03:28:17.000,333,11094827,-795,0,1764386896,15167.610605129994,209.40349964999768,50701.544968320006 2025-11-29,03:28:18.000,333,11094893,-795,0,1764386897,15167.63755036999,209.4951383400039,50701.55195544 2025-11-29,03:28:19.000,333,11094843,-795,0,1764386898,15167.691440849994,209.5797279000035,50701.53798120001 2025-11-29,03:28:20.000,333,11094893,-795,0,1764386899,15167.772276569995,209.6784157200018,50701.46811000001 2025-11-29,03:28:21.000,333,11094837,-795,0,1764386900,15167.80595812,209.74890702000266,50701.426187280005 2025-11-29,03:28:22.000,333,11094896,-795,0,1764386901,15167.893530149995,209.84759484000097,50701.53099408 2025-11-29,03:28:23.000,333,11094897,-795,0,1764386902,15167.88679384,209.9251352700012,50701.55195544 2025-11-29,03:28:24.000,333,11094878,-795,0,1764386903,15167.88679384,210.03087221999886,50701.60086528 2025-11-29,03:28:25.000,333,11094861,-795,0,1764386904,15167.933948009995,210.1225109099978,50701.56592968001 2025-11-29,03:28:26.000,333,11094896,-795,0,1764386905,15167.98110217999,210.24939525000082,50701.5729168 2025-11-29,03:28:27.000,333,11094860,-795,0,1764386906,15168.04846528,210.27759176999825,50701.57990392 2025-11-29,03:28:28.000,333,11094887,-795,0,1764386907,15168.06193789999,210.41152524000063,50701.61483952001 2025-11-29,03:28:29.000,333,11094885,-795,0,1764386908,15168.162982549991,210.46086915000342,50701.524006960004 2025-11-29,03:28:30.000,333,11094901,-795,0,1764386909,15168.189927790001,210.57365523000044,50701.49605848001 2025-11-29,03:28:31.000,333,11094837,-795,0,1764386910,15168.230345650001,210.67234304999874,50701.51003272 2025-11-29,03:28:32.000,333,11094908,-795,0,1764386911,15168.237081959996,210.72168696000153,50701.57990392 2025-11-29,03:28:33.000,333,11094898,-795,0,1764386912,15168.338126609997,210.81332565000048,50701.51701984001 2025-11-29,03:28:34.000,333,11094806,-795,0,1764386913,15168.371808160002,210.86971869000263,50701.593878160005 2025-11-29,03:28:35.000,333,11094853,-795,0,1764386914,15168.439171259997,210.90496433999942,50701.544968320006 2025-11-29,03:28:36.000,333,11094832,-795,0,1764386915,15168.452643880002,210.9543082500022,50701.55894256 2025-11-29,03:28:37.000,333,11094863,-795,0,1764386916,15168.526743289993,210.989553899999,50701.5030456 2025-11-29,03:28:38.000,333,11094859,-795,0,1764386917,15168.594106389988,210.9754556400003,50701.53798120001 2025-11-29,03:28:39.000,333,11094829,-715,0,1764386918,15168.674942109988,210.99660302999837,50701.51003272 2025-11-29,03:28:40.000,333,11094842,-795,0,1764386919,15168.735568899989,211.02479955000308,50701.53099408 2025-11-29,03:28:41.000,333,11094865,-795,0,1764386920,15168.816404619989,211.03184868000244,50701.56592968001 2025-11-29,03:28:42.000,333,11094861,-795,0,1764386921,15168.85682247999,211.05299607000052,50701.56592968001 2025-11-29,03:28:43.000,333,11094874,-675,0,1764386922,15168.93765819999,211.04594694000116,50701.5729168 2025-11-29,03:28:44.000,333,11094868,-795,0,1764386923,15168.95786712999,211.0741434599986,50701.53798120001 2025-11-29,03:28:45.000,333,11094887,-795,0,1764386924,15169.02523023,211.11643824000203,50701.53099408 2025-11-29,03:28:46.000,333,11094885,-795,0,1764386925,15169.04543916,211.14463475999946,50701.51701984001 2025-11-29,03:28:47.000,333,11094890,-795,0,1764386926,15169.092593329995,211.13053650000074,50701.49605848001 2025-11-29,03:28:48.000,333,11094864,-795,0,1764386927,15169.11953856999,211.17283128000417,50701.44714864001 2025-11-29,03:28:49.000,333,11094838,-795,0,1764386928,15169.112802259995,211.12348737000138,50701.49605848001 2025-11-29,03:28:50.000,333,11094862,-795,0,1764386929,15169.112802259995,211.09529085000395,50701.39125168 2025-11-29,03:28:51.000,333,11094866,-795,0,1764386930,15169.09932963999,211.05299607000052,50701.41920016001 2025-11-29,03:28:52.000,333,11094868,-795,0,1764386931,15169.15995642999,211.01070129000436,50701.49605848001 2025-11-29,03:28:53.000,333,11094874,-795,0,1764386932,15169.07912070999,210.92611173000478,50701.45413576 2025-11-29,03:28:54.000,333,11094875,-795,0,1764386933,15169.08585702,210.86266956000327,50701.41920016001 2025-11-29,03:28:55.000,333,11094864,-795,0,1764386934,15169.09932963999,210.7921782600024,50701.45413576 2025-11-29,03:28:56.000,333,11094885,-795,0,1764386935,15169.07912070999,210.74988347999897,50701.51003272 2025-11-29,03:28:57.000,333,11094882,-795,0,1764386936,15169.06564809,210.68644131000474,50701.4331744 2025-11-29,03:28:58.000,333,11094894,-795,0,1764386937,15168.991548679995,210.59480261999852,50701.49605848001 2025-11-29,03:28:59.000,333,11094864,-795,0,1764386938,15168.971339749995,210.53840958000364,50701.489071359996 2025-11-29,03:29:00.000,333,11094883,-795,0,1764386939,15168.951130819994,210.51021305999893,50701.5030456 2025-11-29,03:29:01.000,333,11094868,-795,0,1764386940,15168.951130819994,210.45382002000406,50701.53798120001 2025-11-29,03:29:02.000,333,11094885,-795,0,1764386941,15168.90397665,210.3974269800019,50701.49605848001 2025-11-29,03:29:03.000,333,11094838,-795,0,1764386942,15168.89724033999,210.3339848100004,50701.53099408 2025-11-29,03:29:04.000,333,11094876,-795,0,1764386943,15168.87703140999,210.27759176999825,50701.57990392 2025-11-29,03:29:05.000,333,11094891,-795,0,1764386944,15168.843349859999,210.21414960000402,50701.41920016001 2025-11-29,03:29:06.000,333,11094893,-675,0,1764386945,15168.802931999999,210.19300220999867,50701.524006960004 2025-11-29,03:29:07.000,333,11094872,-635,0,1764386946,15168.775986759989,210.11546177999844,50701.60086528 2025-11-29,03:29:08.000,333,11094878,-755,0,1764386947,15168.708623659993,210.05906874000357,50701.58689104001 2025-11-29,03:29:09.000,333,11094843,-795,0,1764386948,15168.641260559998,210.00267570000142,50701.51701984001 2025-11-29,03:29:10.000,333,11094860,-795,0,1764386949,15168.573897459988,209.98152831000334,50701.544968320006 2025-11-29,03:29:11.000,333,11094890,-795,0,1764386950,15168.594106389988,209.9251352700012,50701.63580088001 2025-11-29,03:29:12.000,333,11094890,-795,0,1764386951,15168.526743289993,209.89693875000376,50701.62881376 2025-11-29,03:29:13.000,333,11094825,-795,0,1764386952,15168.466116499992,209.8757913599984,50701.62881376 2025-11-29,03:29:14.000,333,11094863,-795,0,1764386953,15168.459380189997,209.88284048999776,50701.63580088001 2025-11-29,03:29:15.000,333,11094859,-795,0,1764386954,15168.445907569992,209.89693875000376,50701.58689104001 2025-11-29,03:29:16.000,333,11094877,-795,0,1764386955,15168.439171259997,209.89693875000376,50701.64977512 2025-11-29,03:29:17.000,333,11094870,-795,0,1764386956,15168.445907569992,209.8757913599984,50701.61483952001 2025-11-29,03:29:18.000,333,11094849,-795,0,1764386957,15168.459380189997,209.90398788000311,50701.64977512 2025-11-29,03:29:19.000,333,11094887,-795,0,1764386958,15168.439171259997,209.91103701000247,50701.68471072001 2025-11-29,03:29:20.000,333,11094874,-795,0,1764386959,15168.378544469997,209.89693875000376,50701.61483952001 2025-11-29,03:29:21.000,333,11094848,-795,0,1764386960,15168.290972440001,209.88284048999776,50701.62182664 2025-11-29,03:29:22.000,333,11094882,-795,0,1764386961,15168.297708749997,209.88284048999776,50701.64977512 2025-11-29,03:29:23.000,333,11094866,-795,0,1764386962,15168.264027199992,209.95333178999863,50701.6078524 2025-11-29,03:29:24.000,333,11094880,-795,0,1764386963,15168.223609339992,209.99562657000206,50701.62881376 2025-11-29,03:29:25.000,333,11094900,-795,0,1764386964,15168.257290889997,209.99562657000206,50701.60086528 2025-11-29,03:29:26.000,333,11094895,-795,0,1764386965,15168.210136720001,210.0238230899995,50701.67073648 2025-11-29,03:29:27.000,333,11094872,-795,0,1764386966,15168.189927790001,210.03087221999886,50701.60086528 2025-11-29,03:29:28.000,333,11094909,-795,0,1764386967,15168.183191479991,210.1225109099978,50701.593878160005 2025-11-29,03:29:29.000,333,11094876,-795,0,1764386968,15168.196664099996,210.1507074300025,50701.55894256 2025-11-29,03:29:30.000,333,11094878,-795,0,1764386969,15168.223609339992,210.22119873000338,50701.593878160005 2025-11-29,03:29:31.000,333,11094907,-795,0,1764386970,15168.237081959996,210.24234612000146,50701.593878160005 2025-11-29,03:29:32.000,333,11094868,-795,0,1764386971,15168.290972440001,210.34103393999976,50701.57990392 2025-11-29,03:29:33.000,333,11094894,-795,0,1764386972,15168.351599230002,210.3974269800019,50701.593878160005 2025-11-29,03:29:34.000,333,11094880,-715,0,1764386973,15168.392017090002,210.43972175999806,50701.544968320006 2025-11-29,03:29:35.000,333,11094881,-795,0,1764386974,15168.418962329997,210.51021305999893,50701.55894256 2025-11-29,03:29:36.000,333,11094908,-795,0,1764386975,15168.459380189997,210.5807043599998,50701.51003272 2025-11-29,03:29:37.000,333,11094862,-795,0,1764386976,15168.499798049997,210.68644131000474,50701.53099408 2025-11-29,03:29:38.000,333,11094899,-795,0,1764386977,15168.607579009993,210.77808000000368,50701.524006960004 2025-11-29,03:29:39.000,333,11094888,-795,0,1764386978,15168.641260559998,210.88381695000135,50701.524006960004 2025-11-29,03:29:40.000,333,11094918,-555,0,1764386979,15168.728832589994,210.989553899999,50701.5729168 2025-11-29,03:29:41.000,333,11094906,-715,0,1764386980,15168.681678419998,211.15873301999818,50701.48208424 2025-11-29,03:29:42.000,333,11094888,-795,0,1764386981,15168.728832589994,211.25742084000376,50701.48208424 2025-11-29,03:29:43.000,333,11094879,-795,0,1764386982,15168.762514139999,211.39840343999822,50701.46811000001 2025-11-29,03:29:44.000,333,11094876,-795,0,1764386983,15168.816404619989,211.4970912600038,50701.44714864001 2025-11-29,03:29:45.000,333,11094891,-795,0,1764386984,15168.843349859999,211.6310247299989,50701.426187280005 2025-11-29,03:29:46.000,333,11094907,-795,0,1764386985,15168.92418558,211.77905646,50701.377277440006 2025-11-29,03:29:47.000,333,11094831,-795,0,1764386986,15168.991548679995,211.8777442799983,50701.37029032001 2025-11-29,03:29:48.000,333,11094889,-795,0,1764386987,15169.02523023,212.06102166000346,50701.39823880001 2025-11-29,03:29:49.000,333,11094916,-635,0,1764386988,15169.031966539995,212.16675861000112,50701.39823880001 2025-11-29,03:29:50.000,333,11094883,-795,0,1764386989,15169.112802259995,212.3359377300003,50701.41920016001 2025-11-29,03:29:51.000,333,11094881,-635,0,1764386990,15169.22058321999,212.4487238100046,50701.49605848001 2025-11-29,03:29:52.000,333,11094833,-795,0,1764386991,15169.28794632,212.62495206000312,50701.49605848001 2025-11-29,03:29:53.000,333,11094900,-795,0,1764386992,15169.415936209996,212.75888552999822,50701.48208424 2025-11-29,03:29:54.000,333,11094873,-795,0,1764386993,15169.456354069996,212.90691725999932,50701.51701984001 2025-11-29,03:29:55.000,333,11094886,-795,0,1764386994,15169.543926099992,213.0408507300017,50701.53099408 2025-11-29,03:29:56.000,333,11094883,-795,0,1764386995,15169.564135029992,213.17478420000407,50701.475097120005 2025-11-29,03:29:57.000,333,11094838,-795,0,1764386996,15169.638234439997,213.32986506000452,50701.46811000001 2025-11-29,03:29:58.000,333,11094873,-795,0,1764386997,15169.712333850002,213.4497002700009,50701.489071359996 2025-11-29,03:29:59.000,333,11094914,-795,0,1764386998,15169.766224329993,213.57658461000392,50701.55195544 2025-11-29,03:30:00.000,333,11094926,-795,0,1764386999,15169.813378499988,213.73871460000373,50701.48208424 2025-11-29,03:30:01.000,333,11094906,-795,0,1764387000,15169.914423149989,213.83035329000268,50701.56592968001 2025-11-29,03:30:02.000,333,11094882,-755,0,1764387001,15169.954841009989,213.9924832800025,50701.53099408 2025-11-29,03:30:03.000,333,11094890,-795,0,1764387002,15169.995258869989,214.13346588000422,50701.51701984001 2025-11-29,03:30:04.000,333,11094885,-795,0,1764387003,15170.035676729989,214.19690804999846,50701.524006960004 2025-11-29,03:30:05.000,333,11094882,-795,0,1764387004,15170.089567209994,214.29559587000404,50701.56592968001 2025-11-29,03:30:06.000,333,11094871,-795,0,1764387005,15170.089567209994,214.39428369000234,50701.58689104001 2025-11-29,03:30:07.000,333,11094898,-795,0,1764387006,15170.12324876,214.47887325000193,50701.593878160005 2025-11-29,03:30:08.000,333,11094887,-795,0,1764387007,15170.13672137999,214.5493645500028,50701.53099408 2025-11-29,03:30:09.000,333,11094878,-795,0,1764387008,15170.13672137999,214.64100324000174,50701.53099408 2025-11-29,03:30:10.000,333,11094871,-795,0,1764387009,15170.17713923999,214.6973962800039,50701.46811000001 2025-11-29,03:30:11.000,333,11094880,-795,0,1764387010,15170.190611859995,214.7749367100041,50701.5030456 2025-11-29,03:30:12.000,333,11094932,-795,0,1764387011,15170.23776602999,214.8595262700037,50701.593878160005 2025-11-29,03:30:13.000,333,11094928,-795,0,1764387012,15170.2849202,214.92296843999793,50701.60086528 2025-11-29,03:30:14.000,333,11094880,-795,0,1764387013,15170.33881067999,214.97936148000008,50701.642788000005 2025-11-29,03:30:15.000,333,11094929,-795,0,1764387014,15170.30512913,215.04985278000095,50701.691697840004 2025-11-29,03:30:16.000,333,11094910,-795,0,1764387015,15170.35901960999,215.07100016999902,50701.656762239996 2025-11-29,03:30:17.000,333,11094896,-715,0,1764387016,15170.332074369995,215.08509842999774,50701.63580088001 2025-11-29,03:30:18.000,333,11094910,-795,0,1764387017,15170.42638271,215.14854059999925,50701.6078524 2025-11-29,03:30:19.000,333,11094892,-795,0,1764387018,15170.46006425999,215.17673712000396,50701.5729168 2025-11-29,03:30:20.000,333,11094896,-795,0,1764387019,15170.540899979991,215.2049336400014,50701.55195544 2025-11-29,03:30:21.000,333,11094897,-795,0,1764387020,15170.56784522,215.21198277000076,50701.57990392 2025-11-29,03:30:22.000,333,11094911,-795,0,1764387021,15170.635208319996,215.21198277000076,50701.58689104001 2025-11-29,03:30:23.000,333,11094897,-795,0,1764387022,15170.628472010001,215.23313015999884,50701.61483952001 2025-11-29,03:30:24.000,333,11094878,-795,0,1764387023,15170.722780349992,215.22608102999948,50701.62881376 2025-11-29,03:30:25.000,333,11094888,-795,0,1764387024,15170.763198209992,215.21903190000012,50701.62881376 2025-11-29,03:30:26.000,333,11094889,-795,0,1764387025,15170.817088689997,215.16263885999797,50701.61483952001 2025-11-29,03:30:27.000,333,11094900,-795,0,1764387026,15170.924869649993,215.1555897299986,50701.57990392 2025-11-29,03:30:28.000,333,11094915,-795,0,1764387027,15170.958551199998,215.11329495000246,50701.593878160005 2025-11-29,03:30:29.000,333,11094905,-795,0,1764387028,15170.985496439993,215.09214756000438,50701.58689104001 2025-11-29,03:30:30.000,333,11094848,-795,0,1764387029,15170.998969059998,215.03575452000223,50701.53099408 2025-11-29,03:30:31.000,333,11094905,-715,0,1764387030,15170.992232749988,214.958214090002,50701.46112288 2025-11-29,03:30:32.000,333,11094871,-795,0,1764387031,15171.025914299993,214.9088701799992,50701.524006960004 2025-11-29,03:30:33.000,333,11094864,-795,0,1764387032,15170.992232749988,214.8947719200005,50701.544968320006 2025-11-29,03:30:34.000,333,11094916,-795,0,1764387033,15170.985496439993,214.831329749999,50701.53099408 2025-11-29,03:30:35.000,333,11094882,-795,0,1764387034,15170.965287509993,214.7960841000022,50701.51701984001 2025-11-29,03:30:36.000,333,11094883,-795,0,1764387035,15170.958551199998,214.71854367000196,50701.5030456 2025-11-29,03:30:37.000,333,11094833,-795,0,1764387036,15171.012441679988,214.6480523700011,50701.55894256 2025-11-29,03:30:38.000,333,11094872,-795,0,1764387037,15171.025914299993,214.5634628100015,50701.55195544 2025-11-29,03:30:39.000,333,11094906,-795,0,1764387038,15171.019177989998,214.52821716000471,50701.49605848001 2025-11-29,03:30:40.000,333,11094855,-795,0,1764387039,15171.005705369993,214.42248020999978,50701.39823880001 2025-11-29,03:30:41.000,333,11094834,-795,0,1764387040,15170.985496439993,214.33084152000083,50701.38426456 2025-11-29,03:30:42.000,333,11094864,-795,0,1764387041,15171.019177989998,214.28149760999804,50701.34932896001 2025-11-29,03:30:43.000,333,11094859,-795,0,1764387042,15171.012441679988,214.17576066000038,50701.426187280005 2025-11-29,03:30:44.000,333,11094876,-795,0,1764387043,15170.992232749988,214.14756414000294,50701.38426456 2025-11-29,03:30:45.000,333,11094847,-795,0,1764387044,15170.945078579993,214.041827189998,50701.38426456 2025-11-29,03:30:46.000,333,11094837,-795,0,1764387045,15170.965287509993,214.0065815400012,50701.39125168 2025-11-29,03:30:47.000,333,11094869,-795,0,1764387046,15170.945078579993,213.92199198000162,50701.40522592 2025-11-29,03:30:48.000,333,11094845,-795,0,1764387047,15170.931605960002,213.8444515500014,50701.39125168 2025-11-29,03:30:49.000,333,11094840,-795,0,1764387048,15170.904660719993,213.81625503000396,50701.34234184 2025-11-29,03:30:50.000,333,11094877,-795,0,1764387049,15170.884451789992,213.75281286000245,50701.356316080004 2025-11-29,03:30:51.000,333,11094859,-795,0,1764387050,15170.857506549997,213.71051807999902,50701.44016152 2025-11-29,03:30:52.000,333,11094861,-795,0,1764387051,15170.844033929992,213.65412504000415,50701.45413576 2025-11-29,03:30:53.000,333,11094912,-795,0,1764387052,15170.749725590002,213.57658461000392,50701.44016152 2025-11-29,03:30:54.000,333,11094856,-795,0,1764387053,15170.702571419992,213.54133895999985,50701.426187280005 2025-11-29,03:30:55.000,333,11094889,-795,0,1764387054,15170.655417249996,213.47789678999834,50701.53099408 2025-11-29,03:30:56.000,333,11094863,-795,0,1764387055,15170.574581529996,213.4497002700009,50701.524006960004 2025-11-29,03:30:57.000,333,11094864,-795,0,1764387056,15170.52742736,213.4144546200041,50701.48208424 2025-11-29,03:30:58.000,333,11094859,-795,0,1764387057,15170.520691049991,213.37215984000068,50701.49605848001 2025-11-29,03:30:59.000,333,11094857,-795,0,1764387058,15170.46006425999,213.35806158000196,50701.524006960004 2025-11-29,03:31:00.000,333,11094872,-795,0,1764387059,15170.35901960999,213.36511071000132,50701.49605848001 2025-11-29,03:31:01.000,333,11094858,-795,0,1764387060,15170.36575592,213.37920897000004,50701.4331744 2025-11-29,03:31:02.000,333,11094888,-795,0,1764387061,15170.311865439995,213.36511071000132,50701.49605848001 2025-11-29,03:31:03.000,333,11094906,-795,0,1764387062,15170.291656509995,213.3016685399998,50701.51003272 2025-11-29,03:31:04.000,333,11094833,-795,0,1764387063,15170.251238649995,213.31576679999853,50701.489071359996 2025-11-29,03:31:05.000,333,11094860,-795,0,1764387064,15170.231029719995,213.31576679999853,50701.46811000001 2025-11-29,03:31:06.000,333,11094895,-795,0,1764387065,15170.17713923999,213.3228159299979,50701.44016152 2025-11-29,03:31:07.000,333,11094841,-795,0,1764387066,15170.190611859995,213.34396332000324,50701.4331744 2025-11-29,03:31:08.000,333,11094819,-755,0,1764387067,15170.190611859995,213.33691419000388,50701.4331744 2025-11-29,03:31:09.000,333,11094816,-795,0,1764387068,15170.13672137999,213.34396332000324,50701.45413576 2025-11-29,03:31:10.000,333,11094833,-795,0,1764387069,15170.129985069994,213.31576679999853,50701.38426456 2025-11-29,03:31:11.000,333,11094887,-795,0,1764387070,15170.11651244999,213.32986506000452,50701.44016152 2025-11-29,03:31:12.000,333,11094842,-795,0,1764387071,15170.129985069994,213.32986506000452,50701.40522592 2025-11-29,03:31:13.000,333,11094862,-795,0,1764387072,15170.12324876,213.3510124500026,50701.46811000001 2025-11-29,03:31:14.000,333,11094896,-795,0,1764387073,15170.129985069994,213.34396332000324,50701.46811000001 2025-11-29,03:31:15.000,333,11094883,-795,0,1764387074,15170.170402929994,213.37215984000068,50701.40522592 2025-11-29,03:31:16.000,333,11094901,-795,0,1764387075,15170.150193999994,213.4003563599981,50701.41221304 2025-11-29,03:31:17.000,333,11094876,-795,0,1764387076,15170.17713923999,213.39330722999875,50701.38426456 2025-11-29,03:31:18.000,333,11094859,-795,0,1764387077,15170.17713923999,213.44265114000154,50701.41920016001 2025-11-29,03:31:19.000,333,11094906,-795,0,1764387078,15170.14345769,213.46379852999962,50701.39823880001 2025-11-29,03:31:20.000,333,11094847,-795,0,1764387079,15170.14345769,213.4849459199977,50701.39823880001 2025-11-29,03:31:21.000,333,11094878,-795,0,1764387080,15170.150193999994,213.4990441800037,50701.37029032001 2025-11-29,03:31:22.000,333,11094896,-795,0,1764387081,15170.170402929994,213.5342898300005,50701.426187280005 2025-11-29,03:31:23.000,333,11094857,-795,0,1764387082,15170.19734816999,213.57658461000392,50701.46112288 2025-11-29,03:31:24.000,333,11094906,-795,0,1764387083,15170.21755709999,213.61183026000072,50701.44016152 2025-11-29,03:31:25.000,333,11094904,-795,0,1764387084,15170.150193999994,213.6611741700035,50701.41920016001 2025-11-29,03:31:26.000,333,11094874,-795,0,1764387085,15170.17713923999,213.66822330000286,50701.44016152 2025-11-29,03:31:27.000,333,11094935,-795,0,1764387086,15170.20408448,213.70346894999966,50701.46811000001 2025-11-29,03:31:28.000,333,11094913,-795,0,1764387087,15170.17713923999,213.72461633999774,50701.5030456 2025-11-29,03:31:29.000,333,11094890,-795,0,1764387088,15170.170402929994,213.7951076399986,50701.51003272 2025-11-29,03:31:30.000,333,11094874,-795,0,1764387089,15170.103039829999,213.80215676999796,50701.46112288 2025-11-29,03:31:31.000,333,11094852,-795,0,1764387090,15170.16366662,213.82330416000332,50701.57990392 2025-11-29,03:31:32.000,333,11094857,-795,0,1764387091,15170.15693030999,213.88674633000483,50701.55894256 2025-11-29,03:31:33.000,333,11094835,-795,0,1764387092,15170.129985069994,213.89379546000418,50701.55894256 2025-11-29,03:31:34.000,333,11094933,-795,0,1764387093,15170.103039829999,213.93609024000034,50701.53798120001 2025-11-29,03:31:35.000,333,11094897,-755,0,1764387094,15170.09630351999,214.01363067000057,50701.64977512 2025-11-29,03:31:36.000,333,11094914,-795,0,1764387095,15170.089567209994,214.07707284000207,50701.51701984001 2025-11-29,03:31:37.000,333,11094871,-795,0,1764387096,15170.05588565999,214.13346588000422,50701.51701984001 2025-11-29,03:31:38.000,333,11094859,-795,0,1764387097,15170.062621969999,214.22510457000317,50701.55894256 2025-11-29,03:31:39.000,333,11094899,-795,0,1764387098,15170.022204109999,214.28854674000468,50701.56592968001 2025-11-29,03:31:40.000,333,11094917,-755,0,1764387099,15170.001995179999,214.38723456000298,50701.51701984001 2025-11-29,03:31:41.000,333,11094923,-795,0,1764387100,15169.995258869989,214.4506767300045,50701.524006960004 2025-11-29,03:31:42.000,333,11094863,-795,0,1764387101,15169.941368389998,214.50706976999936,50701.53798120001 2025-11-29,03:31:43.000,333,11094871,-795,0,1764387102,15169.900950529998,214.5987084599983,50701.45413576 2025-11-29,03:31:44.000,333,11094883,-795,0,1764387103,15169.941368389998,214.70444541000325,50701.53798120001 2025-11-29,03:31:45.000,333,11094884,-755,0,1764387104,15169.880741599998,214.7749367100041,50701.56592968001 2025-11-29,03:31:46.000,333,11094909,-675,0,1764387105,15169.874005289988,214.86657540000306,50701.55195544 2025-11-29,03:31:47.000,333,11094870,-795,0,1764387106,15169.867268979993,214.97231235000072,50701.49605848001 2025-11-29,03:31:48.000,333,11094902,-795,0,1764387107,15169.874005289988,215.09919669000374,50701.53798120001 2025-11-29,03:31:49.000,333,11094901,-755,0,1764387108,15169.813378499988,215.1555897299986,50701.53798120001 2025-11-29,03:31:50.000,333,11094880,-795,0,1764387109,15169.820114809998,215.22608102999948,50701.51003272 2025-11-29,03:31:51.000,333,11094896,-795,0,1764387110,15169.772960639988,215.3529653700025,50701.56592968001 2025-11-29,03:31:52.000,333,11094897,-795,0,1764387111,15169.739279089998,215.45870232000016,50701.53099408 2025-11-29,03:31:53.000,333,11094916,-795,0,1764387112,15169.752751710002,215.59263579000253,50701.489071359996 2025-11-29,03:31:54.000,333,11094897,-795,0,1764387113,15169.712333850002,215.67017622000276,50701.48208424 2025-11-29,03:31:55.000,333,11094876,-795,0,1764387114,15169.752751710002,215.76886404000106,50701.44016152 2025-11-29,03:31:56.000,333,11094861,-795,0,1764387115,15169.746015399993,215.86755185999937,50701.46112288 2025-11-29,03:31:57.000,333,11094892,-795,0,1764387116,15169.746015399993,216.00148533000174,50701.5030456 2025-11-29,03:31:58.000,333,11094848,-795,0,1764387117,15169.786433259993,216.10017315000005,50701.56592968001 2025-11-29,03:31:59.000,333,11094779,-795,0,1764387118,15169.772960639988,216.2200083600037,50701.489071359996 2025-11-29,03:32:00.000,333,11094924,-795,0,1764387119,15169.746015399993,216.28345052999794,50701.44016152 2025-11-29,03:32:01.000,333,11094896,-795,0,1764387120,15169.772960639988,216.37508922000416,50701.475097120005 2025-11-29,03:32:02.000,333,11094863,-795,0,1764387121,15169.799905879998,216.43148225999903,50701.49605848001 2025-11-29,03:32:03.000,333,11094892,-795,0,1764387122,15169.860532669998,216.54426834000333,50701.44714864001 2025-11-29,03:32:04.000,333,11094880,-795,0,1764387123,15169.867268979993,216.59361224999884,50701.489071359996 2025-11-29,03:32:05.000,333,11094857,-595,0,1764387124,15169.927895769993,216.69934920000378,50701.53798120001 2025-11-29,03:32:06.000,333,11094868,-795,0,1764387125,15169.941368389998,216.7486931099993,50701.45413576 2025-11-29,03:32:07.000,333,11094880,-795,0,1764387126,15170.008731489994,216.81918441000016,50701.39125168 2025-11-29,03:32:08.000,333,11094860,-795,0,1764387127,15170.008731489994,216.92492135999782,50701.475097120005 2025-11-29,03:32:09.000,333,11094843,-795,0,1764387128,15170.05588565999,216.9954126599987,50701.41920016001 2025-11-29,03:32:10.000,333,11094853,-795,0,1764387129,15170.089567209994,217.0236091800034,50701.377277440006 2025-11-29,03:32:11.000,333,11094852,-795,0,1764387130,15170.17713923999,217.1222970000017,50701.32836760001 2025-11-29,03:32:12.000,333,11094835,-795,0,1764387131,15170.170402929994,217.17869004000386,50701.31439336 2025-11-29,03:32:13.000,333,11094878,-795,0,1764387132,15170.190611859995,217.22803394999937,50701.307406240005 2025-11-29,03:32:14.000,333,11094832,-795,0,1764387133,15170.210820789995,217.27737786000216,50701.32836760001 2025-11-29,03:32:15.000,333,11094866,-795,0,1764387134,15170.231029719995,217.3549182900024,50701.27945776001 2025-11-29,03:32:16.000,333,11094873,-795,0,1764387135,15170.23776602999,217.4042621999979,50701.24452216 2025-11-29,03:32:17.000,333,11094869,-795,0,1764387136,15170.2849202,217.43950785000197,50701.19561232 2025-11-29,03:32:18.000,333,11094883,-795,0,1764387137,15170.35901960999,217.5663921899977,50701.27945776001 2025-11-29,03:32:19.000,333,11094885,-795,0,1764387138,15170.392701159995,217.62983435999922,50701.24452216 2025-11-29,03:32:20.000,333,11094877,-795,0,1764387139,15170.372492229995,217.7144239199988,50701.21657368 2025-11-29,03:32:21.000,333,11094854,-795,0,1764387140,15170.39943746999,217.82016087000375,50701.209586560006 2025-11-29,03:32:22.000,333,11094852,-795,0,1764387141,15170.433119019996,217.8906521700046,50701.2235608 2025-11-29,03:32:23.000,333,11094868,-795,0,1764387142,15170.44659164,218.00343825000164,50701.16067672001 2025-11-29,03:32:24.000,333,11094862,-795,0,1764387143,15170.493745809996,218.08097868000186,50701.18163808001 2025-11-29,03:32:25.000,333,11094845,-795,0,1764387144,15170.520691049991,218.137371720004,50701.10477976 2025-11-29,03:32:26.000,333,11094894,-795,0,1764387145,15170.54763629,218.2219612800036,50701.12574112 2025-11-29,03:32:27.000,333,11094894,-795,0,1764387146,15170.56784522,218.25015780000103,50701.14670248 2025-11-29,03:32:28.000,333,11094877,-755,0,1764387147,15170.581317839991,218.33474736000062,50701.05586992 2025-11-29,03:32:29.000,333,11094885,-795,0,1764387148,15170.635208319996,218.3558947499987,50701.06984416 2025-11-29,03:32:30.000,333,11094906,-795,0,1764387149,15170.675626179996,218.44753343999764,50701.06285704001 2025-11-29,03:32:31.000,333,11094878,-795,0,1764387150,15170.689098800001,218.5321230000045,50701.06984416 2025-11-29,03:32:32.000,333,11094876,-795,0,1764387151,15170.749725590002,218.58851603999938,50701.090805520005 2025-11-29,03:32:33.000,333,11094880,-795,0,1764387152,15170.729516660002,218.60966343000473,50701.06285704001 2025-11-29,03:32:34.000,333,11094883,-795,0,1764387153,15170.776670829997,218.68720385999768,50701.02792144 2025-11-29,03:32:35.000,333,11094859,-795,0,1764387154,15170.857506549997,218.70835125000303,50701.090805520005 2025-11-29,03:32:36.000,333,11094890,-795,0,1764387155,15170.918133339997,218.80703907000134,50701.06984416 2025-11-29,03:32:37.000,333,11094860,-755,0,1764387156,15170.938342269998,218.84933385000477,50701.06984416 2025-11-29,03:32:38.000,333,11094854,-755,0,1764387157,15170.985496439993,218.8775303700022,50700.99997296 2025-11-29,03:32:39.000,333,11094919,-795,0,1764387158,15170.938342269998,218.88457950000156,50700.9790116 2025-11-29,03:32:40.000,333,11094906,-795,0,1764387159,15171.012441679988,218.91982514999836,50700.9790116 2025-11-29,03:32:41.000,333,11094893,-795,0,1764387160,15171.025914299993,218.9409725400037,50700.93010176 2025-11-29,03:32:42.000,333,11094930,-795,0,1764387161,15171.086541089993,218.99031644999923,50700.99298584001 2025-11-29,03:32:43.000,333,11094844,-795,0,1764387162,15171.086541089993,218.98326731999987,50701.01394720001 2025-11-29,03:32:44.000,333,11094882,-795,0,1764387163,15171.100013709998,219.00441470999795,50700.972024480005 2025-11-29,03:32:45.000,333,11094865,-795,0,1764387164,15171.140431569998,219.03261123000266,50701.00696008 2025-11-29,03:32:46.000,333,11094884,-795,0,1764387165,15171.153904189989,219.03261123000266,50701.041895680006 2025-11-29,03:32:47.000,333,11094848,-795,0,1764387166,15171.207794669994,219.03261123000266,50700.9790116 2025-11-29,03:32:48.000,333,11094872,-795,0,1764387167,15171.261685149999,219.0255621000033,50700.96503736001 2025-11-29,03:32:49.000,333,11094850,-795,0,1764387168,15171.308839319994,219.01851297000394,50700.9091404 2025-11-29,03:32:50.000,333,11094916,-795,0,1764387169,15171.37620241999,218.99031644999923,50700.95106312 2025-11-29,03:32:51.000,333,11094829,-795,0,1764387170,15171.41662027999,219.01851297000394,50700.93010176 2025-11-29,03:32:52.000,333,11094880,-795,0,1764387171,15171.47724706999,219.0255621000033,50700.923114640005 2025-11-29,03:32:53.000,333,11094828,-795,0,1764387172,15171.53787385999,219.00441470999795,50700.8392692 2025-11-29,03:32:54.000,333,11094870,-795,0,1764387173,15171.54461017,218.95507080000243,50700.81132072 2025-11-29,03:32:55.000,333,11094869,-795,0,1764387174,15171.611973269995,218.9409725400037,50700.874204800006 2025-11-29,03:32:56.000,333,11094832,-795,0,1764387175,15171.62544589,218.90572688999964,50700.86721768001 2025-11-29,03:32:57.000,333,11094870,-795,0,1764387176,15171.632182199995,218.8775303700022,50700.79734648001 2025-11-29,03:32:58.000,333,11094877,-715,0,1764387177,15171.65912743999,218.8775303700022,50700.818307839996 2025-11-29,03:32:59.000,333,11094863,-795,0,1764387178,15171.66586375,218.85638298000413,50700.804333600005 2025-11-29,03:33:00.000,333,11094881,-795,0,1764387179,15171.65912743999,218.84933385000477,50700.74843664001 2025-11-29,03:33:01.000,333,11094842,-795,0,1764387180,15171.63891850999,218.8634321100035,50700.74843664001 2025-11-29,03:33:02.000,333,11094877,-795,0,1764387181,15171.63891850999,218.89867776000028,50700.72048816 2025-11-29,03:33:03.000,333,11094849,-795,0,1764387182,15171.65912743999,218.90572688999964,50700.74843664001 2025-11-29,03:33:04.000,333,11094906,-795,0,1764387183,15171.672600059996,218.90572688999964,50700.79734648001 2025-11-29,03:33:05.000,333,11094867,-795,0,1764387184,15171.69954529999,218.912776019999,50700.77638512001 2025-11-29,03:33:06.000,333,11094865,-715,0,1764387185,15171.713017919996,218.90572688999964,50700.76241088 2025-11-29,03:33:07.000,333,11094844,-715,0,1764387186,15171.800589949991,218.92687427999772,50700.804333600005 2025-11-29,03:33:08.000,333,11094888,-795,0,1764387187,15171.827535190001,218.93392341000435,50700.874204800006 2025-11-29,03:33:09.000,333,11094889,-555,0,1764387188,15171.827535190001,218.8775303700022,50700.804333600005 2025-11-29,03:33:10.000,333,11094866,-795,0,1764387189,15171.867953050001,218.88457950000156,50700.79734648001 2025-11-29,03:33:11.000,333,11094846,-795,0,1764387190,15171.881425669992,218.8775303700022,50700.82529496001 2025-11-29,03:33:12.000,333,11094877,-795,0,1764387191,15171.928579840001,218.8775303700022,50700.804333600005 2025-11-29,03:33:13.000,333,11094861,-795,0,1764387192,15171.962261389992,218.82818645999942,50700.804333600005 2025-11-29,03:33:14.000,333,11094839,-795,0,1764387193,15172.029624490002,218.88457950000156,50700.74144952 2025-11-29,03:33:15.000,333,11094871,-795,0,1764387194,15172.076778659997,218.8775303700022,50700.79734648001 2025-11-29,03:33:16.000,333,11094875,-795,0,1764387195,15172.171087000002,218.82818645999942,50700.84625632001 2025-11-29,03:33:17.000,333,11094859,-795,0,1764387196,15172.211504859988,218.82818645999942,50700.853243440004 2025-11-29,03:33:18.000,333,11094890,-795,0,1764387197,15172.272131649988,218.82113733000006,50700.76241088 2025-11-29,03:33:19.000,333,11094898,-795,0,1764387198,15172.265395339993,218.82113733000006,50700.74843664001 2025-11-29,03:33:20.000,333,11094896,-795,0,1764387199,15172.265395339993,218.8140882000007,50700.69952680001 2025-11-29,03:33:21.000,333,11094876,-795,0,1764387200,15172.305813199993,218.75769515999855,50700.62965560001 2025-11-29,03:33:22.000,333,11094880,-795,0,1764387201,15172.312549509988,218.77179342000454,50700.74843664001 2025-11-29,03:33:23.000,333,11094831,-795,0,1764387202,15172.326022129993,218.7647442899979,50700.755423760005 2025-11-29,03:33:24.000,333,11094840,-795,0,1764387203,15172.319285819998,218.7788425500039,50700.74144952 2025-11-29,03:33:25.000,333,11094913,-795,0,1764387204,15172.326022129993,218.82818645999942,50700.71350104 2025-11-29,03:33:26.000,333,11094898,-795,0,1764387205,15172.326022129993,218.88457950000156,50700.67856544001 2025-11-29,03:33:27.000,333,11094867,-795,0,1764387206,15172.319285819998,218.92687427999772,50700.706513920006 2025-11-29,03:33:28.000,333,11094855,-795,0,1764387207,15172.299076889998,218.95507080000243,50700.64362984 2025-11-29,03:33:29.000,333,11094855,-795,0,1764387208,15172.285604269993,218.99031644999923,50700.636642720005 2025-11-29,03:33:30.000,333,11094895,-755,0,1764387209,15172.292340579988,219.04670949000138,50700.67157832 2025-11-29,03:33:31.000,333,11094899,-795,0,1764387210,15172.285604269993,219.13834818000032,50700.65760408001 2025-11-29,03:33:32.000,333,11094887,-715,0,1764387211,15172.251922719988,219.13834818000032,50700.67856544001 2025-11-29,03:33:33.000,333,11094866,-755,0,1764387212,15172.285604269993,219.20179035000183,50700.65760408001 2025-11-29,03:33:34.000,333,11094865,-795,0,1764387213,15172.251922719988,219.27933078000206,50700.69253968 2025-11-29,03:33:35.000,333,11094864,-795,0,1764387214,15172.218241169998,219.30047817000013,50700.79734648001 2025-11-29,03:33:36.000,333,11094877,-795,0,1764387215,15172.198032239998,219.37801860000036,50700.71350104 2025-11-29,03:33:37.000,333,11094899,-795,0,1764387216,15172.171087000002,219.42736251000315,50700.67856544001 2025-11-29,03:33:38.000,333,11094877,-795,0,1764387217,15172.137405449997,219.42736251000315,50700.74843664001 2025-11-29,03:33:39.000,333,11094896,-795,0,1764387218,15172.144141759993,219.49785381000402,50700.6645912 2025-11-29,03:33:40.000,333,11094873,-795,0,1764387219,15172.137405449997,219.56129597999825,50700.706513920006 2025-11-29,03:33:41.000,333,11094880,-795,0,1764387220,15172.137405449997,219.5824433700036,50700.67157832 2025-11-29,03:33:42.000,333,11094835,-795,0,1764387221,15172.130669140002,219.62473814999976,50700.67856544001 2025-11-29,03:33:43.000,333,11094868,-795,0,1764387222,15172.130669140002,219.63883640999848,50700.67856544001 2025-11-29,03:33:44.000,333,11094849,-795,0,1764387223,15172.184559619993,219.67408206000255,50700.76241088 2025-11-29,03:33:45.000,333,11094906,-795,0,1764387224,15172.191295930003,219.68818032000127,50700.79734648001 2025-11-29,03:33:46.000,333,11094897,-795,0,1764387225,15172.177823309998,219.7163768399987,50700.81132072 2025-11-29,03:33:47.000,333,11094897,-755,0,1764387226,15172.157614379998,219.7304751000047,50700.74144952 2025-11-29,03:33:48.000,333,11094896,-795,0,1764387227,15172.157614379998,219.7163768399987,50700.6645912 2025-11-29,03:33:49.000,333,11094895,-795,0,1764387228,15172.123932829993,219.7304751000047,50700.69253968 2025-11-29,03:33:50.000,333,11094849,-795,0,1764387229,15172.137405449997,219.78686813999957,50700.69253968 2025-11-29,03:33:51.000,333,11094898,-795,0,1764387230,15172.184559619993,219.7798190100002,50700.72747528001 2025-11-29,03:33:52.000,333,11094939,-795,0,1764387231,15172.177823309998,219.7798190100002,50700.636642720005 2025-11-29,03:33:53.000,333,11094900,-795,0,1764387232,15172.198032239998,219.77276988000085,50700.67157832 2025-11-29,03:33:54.000,333,11094908,-795,0,1764387233,15172.238450099998,219.75162249000277,50700.67856544001 2025-11-29,03:33:55.000,333,11094864,-795,0,1764387234,15172.285604269993,219.77276988000085,50700.72048816 2025-11-29,03:33:56.000,333,11094917,-795,0,1764387235,15172.305813199993,219.78686813999957,50700.67157832 2025-11-29,03:33:57.000,333,11094902,-795,0,1764387236,15172.285604269993,219.7657207500015,50700.62965560001 2025-11-29,03:33:58.000,333,11094892,-795,0,1764387237,15172.339494749998,219.82211379000364,50700.64362984 2025-11-29,03:33:59.000,333,11094889,-755,0,1764387238,15172.393385229989,219.84326118000172,50700.72747528001 2025-11-29,03:34:00.000,333,11094860,-795,0,1764387239,15172.379912609998,219.90670335000323,50700.59472 2025-11-29,03:34:01.000,333,11094894,-795,0,1764387240,15172.379912609998,219.9278507400013,50700.60170712 2025-11-29,03:34:02.000,333,11094864,-795,0,1764387241,15172.379912609998,219.95604725999874,50700.56677152 2025-11-29,03:34:03.000,333,11094889,-795,0,1764387242,15172.339494749998,220.03358768999897,50700.53183592001 2025-11-29,03:34:04.000,333,11094877,-795,0,1764387243,15172.319285819998,220.03358768999897,50700.54581016 2025-11-29,03:34:05.000,333,11094869,-795,0,1764387244,15172.278867959998,220.0758824700024,50700.51087456001 2025-11-29,03:34:06.000,333,11094881,-795,0,1764387245,15172.278867959998,220.0758824700024,50700.5248488 2025-11-29,03:34:07.000,333,11094844,-795,0,1764387246,15172.245186409993,220.08293160000176,50700.587732880005 2025-11-29,03:34:08.000,333,11094863,-755,0,1764387247,15172.251922719988,220.06883334000304,50700.685552560004 2025-11-29,03:34:09.000,333,11094851,-795,0,1764387248,15172.184559619993,220.06178421000368,50700.64362984 2025-11-29,03:34:10.000,333,11094859,-795,0,1764387249,15172.164350689993,220.09702986000048,50700.6645912 2025-11-29,03:34:11.000,333,11094890,-795,0,1764387250,15172.150878070002,220.0265385599996,50700.61568136 2025-11-29,03:34:12.000,333,11094847,-795,0,1764387251,15172.164350689993,220.05473508000432,50700.62965560001 2025-11-29,03:34:13.000,333,11094863,-795,0,1764387252,15172.110460210002,220.04768594999769,50700.685552560004 2025-11-29,03:34:14.000,333,11094851,-795,0,1764387253,15172.123932829993,220.08998073000112,50700.61568136 2025-11-29,03:34:15.000,333,11094882,-795,0,1764387254,15172.137405449997,220.08998073000112,50700.56677152 2025-11-29,03:34:16.000,333,11094847,-795,0,1764387255,15172.130669140002,220.09702986000048,50700.50388744 2025-11-29,03:34:17.000,333,11094875,-715,0,1764387256,15172.150878070002,220.06178421000368,50700.538823040006 2025-11-29,03:34:18.000,333,11094906,-795,0,1764387257,15172.150878070002,220.04768594999769,50700.5248488 2025-11-29,03:34:19.000,333,11094910,-795,0,1764387258,15172.164350689993,220.04768594999769,50700.48991320001 2025-11-29,03:34:20.000,333,11094855,-795,0,1764387259,15172.117196519997,220.06883334000304,50700.42702912 2025-11-29,03:34:21.000,333,11094903,-795,0,1764387260,15172.144141759993,220.0758824700024,50700.48991320001 2025-11-29,03:34:22.000,333,11094893,-795,0,1764387261,15172.177823309998,220.11817724999855,50700.517861680004 2025-11-29,03:34:23.000,333,11094857,-795,0,1764387262,15172.164350689993,220.11817724999855,50700.49690032 2025-11-29,03:34:24.000,333,11094877,-795,0,1764387263,15172.211504859988,220.10407898999983,50700.50388744 2025-11-29,03:34:25.000,333,11094867,-755,0,1764387264,15172.218241169998,220.13227551000455,50700.5248488 2025-11-29,03:34:26.000,333,11094830,-795,0,1764387265,15172.198032239998,220.1745702900007,50700.57375864 2025-11-29,03:34:27.000,333,11094871,-795,0,1764387266,15172.231713789988,220.18161942000006,50700.61568136 2025-11-29,03:34:28.000,333,11094860,-795,0,1764387267,15172.238450099998,220.20276680999814,50700.60170712 2025-11-29,03:34:29.000,333,11094910,-795,0,1764387268,15172.292340579988,220.2380124600022,50700.5248488 2025-11-29,03:34:30.000,333,11094869,-795,0,1764387269,15172.326022129993,220.25211072000093,50700.47593896 2025-11-29,03:34:31.000,333,11094843,-795,0,1764387270,15172.339494749998,220.2380124600022,50700.41305488001 2025-11-29,03:34:32.000,333,11094908,-795,0,1764387271,15172.386648919994,220.23096333000285,50700.468951840005 2025-11-29,03:34:33.000,333,11094839,-795,0,1764387272,15172.433803089989,220.21686507000413,50700.42702912 2025-11-29,03:34:34.000,333,11094871,-795,0,1764387273,15172.467484639994,220.2239142000035,50700.44100336001 2025-11-29,03:34:35.000,333,11094886,-715,0,1764387274,15172.501166189999,220.20276680999814,50700.40606776 2025-11-29,03:34:36.000,333,11094871,-755,0,1764387275,15172.528111429994,220.20276680999814,50700.350170800004 2025-11-29,03:34:37.000,333,11094852,-755,0,1764387276,15172.487693569994,220.20276680999814,50700.350170800004 2025-11-29,03:34:38.000,333,11094884,-795,0,1764387277,15172.541584049999,220.18161942000006,50700.43401624 2025-11-29,03:34:39.000,333,11094902,-715,0,1764387278,15172.568529289994,220.1745702900007,50700.3851064 2025-11-29,03:34:40.000,333,11094883,-795,0,1764387279,15172.62241977,220.15342290000262,50700.39908064 2025-11-29,03:34:41.000,333,11094901,-795,0,1764387280,15172.61568345999,220.10407898999983,50700.350170800004 2025-11-29,03:34:42.000,333,11094862,-795,0,1764387281,15172.63589238999,220.1252263799979,50700.420042000005 2025-11-29,03:34:43.000,333,11094865,-795,0,1764387282,15172.689782869995,220.08293160000176,50700.40606776 2025-11-29,03:34:44.000,333,11094896,-795,0,1764387283,15172.730200729995,220.06178421000368,50700.39209352001 2025-11-29,03:34:45.000,333,11094865,-795,0,1764387284,15172.73693703999,220.08293160000176,50700.33619656 2025-11-29,03:34:46.000,333,11094870,-795,0,1764387285,15172.77735489999,220.06883334000304,50700.350170800004 2025-11-29,03:34:47.000,333,11094876,-795,0,1764387286,15172.77735489999,220.03358768999897,50700.2802996 2025-11-29,03:34:48.000,333,11094902,-795,0,1764387287,15172.85819061999,219.9912929100028,50700.29427384001 2025-11-29,03:34:49.000,333,11094836,-675,0,1764387288,15172.86492693,220.00539117000153,50700.22440264001 2025-11-29,03:34:50.000,333,11094870,-795,0,1764387289,15172.844718,220.04063681999833,50700.29427384001 2025-11-29,03:34:51.000,333,11094847,-795,0,1764387290,15172.90534479,220.04063681999833,50700.27331248001 2025-11-29,03:34:52.000,333,11094879,-795,0,1764387291,15172.96597158,220.06883334000304,50700.26632536 2025-11-29,03:34:53.000,333,11094867,-795,0,1764387292,15172.992916819996,220.10407898999983,50700.30824808 2025-11-29,03:34:54.000,333,11094910,-795,0,1764387293,15173.067016230001,220.18161942000006,50700.33619656 2025-11-29,03:34:55.000,333,11094915,-795,0,1764387294,15173.067016230001,220.2239142000035,50700.24536400001 2025-11-29,03:34:56.000,333,11094883,-795,0,1764387295,15173.073752539996,220.29440550000436,50700.26632536 2025-11-29,03:34:57.000,333,11094874,-795,0,1764387296,15173.134379329997,220.32965115000115,50700.203441280006 2025-11-29,03:34:58.000,333,11094909,-755,0,1764387297,15173.127643020001,220.3860441900033,50700.28728672 2025-11-29,03:34:59.000,333,11094872,-755,0,1764387298,15173.134379329997,220.45653549000417,50700.21741552 2025-11-29,03:35:00.000,333,11094891,-795,0,1764387299,15173.174797189997,220.50587939999969,50700.18946704 2025-11-29,03:35:01.000,333,11094928,-795,0,1764387300,15173.262369219992,220.54112505000376,50700.1405572 2025-11-29,03:35:02.000,333,11094883,-795,0,1764387301,15173.349941250002,220.604567219998,50700.23138976 2025-11-29,03:35:03.000,333,11094857,-795,0,1764387302,15173.444249589993,220.59046895999927,50700.21741552 2025-11-29,03:35:04.000,333,11094884,-795,0,1764387303,15173.484667449993,220.62571461000334,50700.23837688 2025-11-29,03:35:05.000,333,11094895,-795,0,1764387304,15173.585712099994,220.68915678000485,50700.2104284 2025-11-29,03:35:06.000,333,11094894,-755,0,1764387305,15173.639602579999,220.731451560001,50700.21741552 2025-11-29,03:35:07.000,333,11094878,-795,0,1764387306,15173.76085616,220.8160411200006,50700.182479920004 2025-11-29,03:35:08.000,333,11094895,-795,0,1764387307,15173.909054979995,220.8301393799993,50700.21741552 2025-11-29,03:35:09.000,333,11094881,-795,0,1764387308,15173.95620914999,220.8794832900021,50700.17549280001 2025-11-29,03:35:10.000,333,11094916,-795,0,1764387309,15174.02357225,220.87243416000274,50700.07767312001 2025-11-29,03:35:11.000,333,11094893,-755,0,1764387310,15174.111144279996,220.90767980999954,50700.16151856 2025-11-29,03:35:12.000,333,11094885,-795,0,1764387311,15174.245870480001,220.94997459000297,50700.16151856 2025-11-29,03:35:13.000,333,11094897,-795,0,1764387312,15174.353651439997,220.98522023999976,50700.15453144001 2025-11-29,03:35:14.000,333,11094872,-795,0,1764387313,15174.400805609992,221.00636762999784,50700.09164736 2025-11-29,03:35:15.000,333,11094894,-795,0,1764387314,15174.461432399992,221.01341676000447,50700.070686 2025-11-29,03:35:16.000,333,11094872,-795,0,1764387315,15174.501850259992,221.01341676000447,50700.014789040004 2025-11-29,03:35:17.000,333,11094875,-795,0,1764387316,15174.575949669997,221.05571154000063,50700.02177616 2025-11-29,03:35:18.000,333,11094872,-795,0,1764387317,15174.643312769993,221.0416132800019,50700.06369888 2025-11-29,03:35:19.000,333,11094917,-795,0,1764387318,15174.703939559993,221.0909571900047,50700.07767312001 2025-11-29,03:35:20.000,333,11094858,-795,0,1764387319,15174.791511589989,221.09800632000406,50700.05671176001 2025-11-29,03:35:21.000,333,11094910,-795,0,1764387320,15174.872347309989,221.0909571900047,50700.02177616 2025-11-29,03:35:22.000,333,11094895,-795,0,1764387321,15174.91276516999,221.08390805999807,50700.02876328001 2025-11-29,03:35:23.000,333,11094881,-795,0,1764387322,15175.03401874999,221.11210458000278,50699.95190496 2025-11-29,03:35:24.000,333,11094891,-795,0,1764387323,15175.09464553999,221.10505545000342,50700.014789040004 2025-11-29,03:35:25.000,333,11094913,-795,0,1764387324,15175.168744949995,221.10505545000342,50700.0008148 2025-11-29,03:35:26.000,333,11094907,-795,0,1764387325,15175.269789599995,221.0909571900047,50699.97286632 2025-11-29,03:35:27.000,333,11094890,-795,0,1764387326,15175.29673483999,221.09800632000406,50700.0008148 2025-11-29,03:35:28.000,333,11094897,-795,0,1764387327,15175.377570559991,221.11210458000278,50700.05671176001 2025-11-29,03:35:29.000,333,11094859,-795,0,1764387328,15175.4045158,221.14735022999957,50700.02876328001 2025-11-29,03:35:30.000,333,11094866,-795,0,1764387329,15175.458406279991,221.15439935999893,50699.97286632 2025-11-29,03:35:31.000,333,11094899,-795,0,1764387330,15175.478615209991,221.15439935999893,50699.95889208001 2025-11-29,03:35:32.000,333,11094923,-755,0,1764387331,15175.471878899996,221.1614484899983,50699.97985344001 2025-11-29,03:35:33.000,333,11094895,-795,0,1764387332,15175.525769380001,221.16849761999765,50699.97985344001 2025-11-29,03:35:34.000,333,11094912,-795,0,1764387333,15175.566187240001,221.19669414000236,50699.98684056001 2025-11-29,03:35:35.000,333,11094875,-795,0,1764387334,15175.620077719992,221.21079240000108,50700.014789040004 2025-11-29,03:35:36.000,333,11094869,-795,0,1764387335,15175.647022960002,221.14030110000022,50700.05671176001 2025-11-29,03:35:37.000,333,11094911,-795,0,1764387336,15175.640286649992,221.15439935999893,50700.02177616 2025-11-29,03:35:38.000,333,11094919,-715,0,1764387337,15175.633550339997,221.13325197000086,50700.02876328001 2025-11-29,03:35:39.000,333,11094836,-795,0,1764387338,15175.687440820002,221.11915371000214,50700.014789040004 2025-11-29,03:35:40.000,333,11094910,-795,0,1764387339,15175.680704509992,221.11915371000214,50699.965879200005 2025-11-29,03:35:41.000,333,11094901,-795,0,1764387340,15175.714386059997,221.06980979999935,50699.95889208001 2025-11-29,03:35:42.000,333,11094841,-795,0,1764387341,15175.788485470002,221.0768589299987,50700.02876328001 2025-11-29,03:35:43.000,333,11094876,-795,0,1764387342,15175.815430709998,220.99931849999848,50700.09164736 2025-11-29,03:35:44.000,333,11094917,-795,0,1764387343,15175.828903330003,220.99226936999912,50700.09164736 2025-11-29,03:35:45.000,333,11094912,-595,0,1764387344,15175.862584879993,220.92177806999825,50700.04273752 2025-11-29,03:35:46.000,333,11094894,-755,0,1764387345,15175.869321189988,220.87243416000274,50700.04972464 2025-11-29,03:35:47.000,333,11094902,-795,0,1764387346,15175.896266429998,220.7948937300025,50700.070686 2025-11-29,03:35:48.000,333,11094904,-635,0,1764387347,15175.923211669993,220.74554981999972,50700.014789040004 2025-11-29,03:35:49.000,333,11094885,-795,0,1764387348,15175.943420599993,220.67505851999886,50700.014789040004 2025-11-29,03:35:50.000,333,11094883,-795,0,1764387349,15175.943420599993,220.61866548000398,50700.00780192001 2025-11-29,03:35:51.000,333,11094872,-715,0,1764387350,15175.929947979988,220.49178114000097,50699.97286632 2025-11-29,03:35:52.000,333,11094886,-795,0,1764387351,15175.903002739993,220.4212898400001,50700.02876328001 2025-11-29,03:35:53.000,333,11094854,-795,0,1764387352,15175.916475359998,220.32965115000115,50700.035750400006 2025-11-29,03:35:54.000,333,11094831,-795,0,1764387353,15175.882793809993,220.25211072000093,50700.070686 2025-11-29,03:35:55.000,333,11094884,-795,0,1764387354,15175.842375949993,220.18866854999942,50700.02177616 2025-11-29,03:35:56.000,333,11094870,-795,0,1764387355,15175.862584879993,220.10407898999983,50699.98684056001 2025-11-29,03:35:57.000,333,11094891,-795,0,1764387356,15175.842375949993,220.01948943000025,50700.09863448 2025-11-29,03:35:58.000,333,11094880,-795,0,1764387357,15175.815430709998,219.94899812999938,50700.084660240005 2025-11-29,03:35:59.000,333,11094879,-795,0,1764387358,15175.801958089993,219.8785068299985,50700.02876328001 2025-11-29,03:36:00.000,333,11094955,-795,0,1764387359,15175.761540229993,219.829162920003,50699.98684056001 2025-11-29,03:36:01.000,333,11094873,-795,0,1764387360,15175.768276540002,219.73752423000406,50700.04273752 2025-11-29,03:36:02.000,333,11094903,-795,0,1764387361,15175.795221779998,219.65293467000447,50700.014789040004 2025-11-29,03:36:03.000,333,11094890,-795,0,1764387362,15175.768276540002,219.58949250000296,50700.02876328001 2025-11-29,03:36:04.000,333,11094841,-795,0,1764387363,15175.741331299992,219.44850990000123,50700.05671176001 2025-11-29,03:36:05.000,333,11094855,-795,0,1764387364,15175.721122369992,219.35687121000228,50699.95889208001 2025-11-29,03:36:06.000,333,11094905,-795,0,1764387365,15175.741331299992,219.24408512999798,50699.97286632 2025-11-29,03:36:07.000,333,11094857,-795,0,1764387366,15175.768276540002,219.1594955699984,50700.02876328001 2025-11-29,03:36:08.000,333,11094875,-795,0,1764387367,15175.741331299992,219.0608077500001,50699.95889208001 2025-11-29,03:36:09.000,333,11094885,-755,0,1764387368,15175.734594989997,218.98326731999987,50699.95889208001 2025-11-29,03:36:10.000,333,11094840,-795,0,1764387369,15175.673968199997,218.89162863000092,50699.90998224001 2025-11-29,03:36:11.000,333,11094831,-795,0,1764387370,15175.694177129997,218.80703907000134,50699.88902088001 2025-11-29,03:36:12.000,333,11094881,-795,0,1764387371,15175.694177129997,218.7154003800024,50699.9309436 2025-11-29,03:36:13.000,333,11094823,-595,0,1764387372,15175.633550339997,218.57441778000066,50699.94491784 2025-11-29,03:36:14.000,333,11094839,-635,0,1764387373,15175.694177129997,218.48982822000107,50699.97286632 2025-11-29,03:36:15.000,333,11094830,-795,0,1764387374,15175.667231890002,218.4193369200002,50700.00780192001 2025-11-29,03:36:16.000,333,11094834,-795,0,1764387375,15175.653759269997,218.34179648999998,50699.90299512 2025-11-29,03:36:17.000,333,11094829,-635,0,1764387376,15175.653759269997,218.23605954000232,50699.965879200005 2025-11-29,03:36:18.000,333,11094890,-795,0,1764387377,15175.660495579992,218.17966650000017,50699.95190496 2025-11-29,03:36:19.000,333,11094873,-795,0,1764387378,15175.741331299992,218.08802781000122,50699.9309436 2025-11-29,03:36:20.000,333,11094824,-795,0,1764387379,15175.734594989997,218.05983129000379,50699.88902088001 2025-11-29,03:36:21.000,333,11094853,-795,0,1764387380,15175.781749159993,218.10212606999994,50699.88902088001 2025-11-29,03:36:22.000,333,11094884,-795,0,1764387381,15175.788485470002,218.08097868000186,50699.868059520006 2025-11-29,03:36:23.000,333,11094846,-795,0,1764387382,15175.788485470002,218.03163476999907,50699.9309436 2025-11-29,03:36:24.000,333,11094856,-795,0,1764387383,15175.828903330003,217.98229086000356,50699.916969360005 2025-11-29,03:36:25.000,333,11094839,-795,0,1764387384,15175.849112259988,217.96819260000484,50699.95889208001 2025-11-29,03:36:26.000,333,11094877,-795,0,1764387385,15175.903002739993,218.0245856399997,50699.896008 2025-11-29,03:36:27.000,333,11094862,-795,0,1764387386,15175.936684289998,218.05278216000443,50699.916969360005 2025-11-29,03:36:28.000,333,11094835,-795,0,1764387387,15176.044465249994,218.03868389999843,50699.92395648 2025-11-29,03:36:29.000,333,11094892,-795,0,1764387388,15176.051201559989,217.99638912000228,50699.916969360005 2025-11-29,03:36:30.000,333,11094819,-595,0,1764387389,15176.125300969994,217.9258978200014,50699.93793072001 2025-11-29,03:36:31.000,333,11094884,-795,0,1764387390,15176.226345619994,217.95409433999885,50699.868059520006 2025-11-29,03:36:32.000,333,11094837,-795,0,1764387391,15176.266763479995,217.96819260000484,50699.81914968001 2025-11-29,03:36:33.000,333,11094859,-675,0,1764387392,15176.35433550999,217.9752417300042,50699.86107240001 2025-11-29,03:36:34.000,333,11094901,-755,0,1764387393,15176.44190754,217.93999608000013,50699.87504664 2025-11-29,03:36:35.000,333,11094893,-795,0,1764387394,15176.468852779995,217.96819260000484,50699.81914968001 2025-11-29,03:36:36.000,333,11094936,-795,0,1764387395,15176.52274326,217.9752417300042,50699.77722696 2025-11-29,03:36:37.000,333,11094829,-795,0,1764387396,15176.58337005,218.06688042000314,50699.70735576 2025-11-29,03:36:38.000,333,11094879,-795,0,1764387397,15176.637260529991,218.09507694000058,50699.78421408 2025-11-29,03:36:39.000,333,11094870,-795,0,1764387398,15176.724832560001,218.12327345999802,50699.749278480005 2025-11-29,03:36:40.000,333,11094835,-795,0,1764387399,15176.765250420001,218.14442085000337,50699.72831712 2025-11-29,03:36:41.000,333,11094892,-795,0,1764387400,15176.832613519997,218.24310867000167,50699.71434288 2025-11-29,03:36:42.000,333,11094845,-795,0,1764387401,15176.920185549992,218.29950171000382,50699.72133000001 2025-11-29,03:36:43.000,333,11094876,-795,0,1764387402,15176.994284959997,218.37704214000405,50699.72831712 2025-11-29,03:36:44.000,333,11094900,-795,0,1764387403,15177.041439129993,218.4193369200002,50699.630497440005 2025-11-29,03:36:45.000,333,11094851,-795,0,1764387404,15177.129011159988,218.49687735000043,50699.66543304 2025-11-29,03:36:46.000,333,11094852,-795,0,1764387405,15177.142483779993,218.54622126000322,50699.70735576 2025-11-29,03:36:47.000,333,11094912,-795,0,1764387406,15177.243528429994,218.6660564699996,50699.58857472 2025-11-29,03:36:48.000,333,11094843,-795,0,1764387407,15177.344573079994,218.7154003800024,50699.67242016001 2025-11-29,03:36:49.000,333,11094867,-795,0,1764387408,15177.398463559999,218.75769515999855,50699.57460048001 2025-11-29,03:36:50.000,333,11094916,-795,0,1764387409,15177.49950821,218.84933385000477,50699.546652 2025-11-29,03:36:51.000,333,11094904,-795,0,1764387410,15177.546662379995,218.9409725400037,50699.52569064001 2025-11-29,03:36:52.000,333,11094872,-795,0,1764387411,15177.58034393,219.0255621000033,50699.55363912001 2025-11-29,03:36:53.000,333,11094896,-795,0,1764387412,15177.66117965,219.0749060099988,50699.55363912001 2025-11-29,03:36:54.000,333,11094928,-795,0,1764387413,15177.728542749996,219.14539730999968,50699.6165232 2025-11-29,03:36:55.000,333,11094868,-795,0,1764387414,15177.80264216,219.20179035000183,50699.581587600005 2025-11-29,03:36:56.000,333,11094889,-795,0,1764387415,15177.876741569991,219.2722816500027,50699.630497440005 2025-11-29,03:36:57.000,333,11094894,-795,0,1764387416,15177.964313600001,219.35687121000228,50699.546652 2025-11-29,03:36:58.000,333,11094881,-795,0,1764387417,15178.004731460001,219.41326425000443,50699.56761336 2025-11-29,03:36:59.000,333,11094866,-795,0,1764387418,15178.058621939992,219.41326425000443,50699.546652 2025-11-29,03:37:00.000,333,11094904,-795,0,1764387419,15178.112512419997,219.41326425000443,50699.46979368 2025-11-29,03:37:01.000,333,11094894,-795,0,1764387420,15178.220293379993,219.49080468000466,50699.50472928001 2025-11-29,03:37:02.000,333,11094877,-795,0,1764387421,15178.280920169993,219.54719771999953,50699.56761336 2025-11-29,03:37:03.000,333,11094933,-715,0,1764387422,15178.368492199988,219.54719771999953,50699.56062624 2025-11-29,03:37:04.000,333,11094887,-795,0,1764387423,15178.462800539994,219.5190012000021,50699.483767920006 2025-11-29,03:37:05.000,333,11094918,-795,0,1764387424,15178.557108879999,219.4696572899993,50699.56062624 2025-11-29,03:37:06.000,333,11094891,-795,0,1764387425,15178.604263049994,219.49080468000466,50699.532677760006 2025-11-29,03:37:07.000,333,11094866,-795,0,1764387426,15178.725516629995,219.49080468000466,50699.52569064001 2025-11-29,03:37:08.000,333,11094926,-795,0,1764387427,15178.77267079999,219.47670641999866,50699.52569064001 2025-11-29,03:37:09.000,333,11094896,-795,0,1764387428,15178.85350651999,219.370969470001,50699.49075504 2025-11-29,03:37:10.000,333,11094893,-795,0,1764387429,15178.90066069,219.31457642999885,50699.49075504 2025-11-29,03:37:11.000,333,11094839,-795,0,1764387430,15178.968023789996,219.25818339000398,50699.49774216 2025-11-29,03:37:12.000,333,11094823,-795,0,1764387431,15179.02191427,219.21588861000055,50699.47678080001 2025-11-29,03:37:13.000,333,11094885,-795,0,1764387432,15179.082541060001,219.15244643999904,50699.47678080001 2025-11-29,03:37:14.000,333,11094846,-795,0,1764387433,15179.149904159996,219.08195513999817,50699.44883232 2025-11-29,03:37:15.000,333,11094890,-795,0,1764387434,15179.183585710001,218.9762181900005,50699.49774216 2025-11-29,03:37:16.000,333,11094908,-595,0,1764387435,15179.210530949997,218.88457950000156,50699.47678080001 2025-11-29,03:37:17.000,333,11094870,-795,0,1764387436,15179.264421430002,218.8140882000007,50699.50472928001 2025-11-29,03:37:18.000,333,11094894,-795,0,1764387437,15179.250948809997,218.7154003800024,50699.511716400004 2025-11-29,03:37:19.000,333,11094844,-795,0,1764387438,15179.298102979992,218.58146691000002,50699.532677760006 2025-11-29,03:37:20.000,333,11094913,-795,0,1764387439,15179.304839290002,218.46163170000364,50699.483767920006 2025-11-29,03:37:21.000,333,11094865,-795,0,1764387440,15179.325048220002,218.34884561999934,50699.46979368 2025-11-29,03:37:22.000,333,11094881,-795,0,1764387441,15179.331784529997,218.20081388999824,50699.49774216 2025-11-29,03:37:23.000,333,11094833,-795,0,1764387442,15179.311575599997,218.11622432999866,50699.4418452 2025-11-29,03:37:24.000,333,11094879,-795,0,1764387443,15179.338520839992,217.9470452099995,50699.483767920006 2025-11-29,03:37:25.000,333,11094873,-795,0,1764387444,15179.358729769992,217.79196434999903,50699.49075504 2025-11-29,03:37:26.000,333,11094825,-795,0,1764387445,15179.351993459997,217.679178270002,50699.49075504 2025-11-29,03:37:27.000,333,11094886,-795,0,1764387446,15179.405883940002,217.59458871000243,50699.49075504 2025-11-29,03:37:28.000,333,11094834,-795,0,1764387447,15179.392411319997,217.44655698000133,50699.56062624 2025-11-29,03:37:29.000,333,11094872,-795,0,1764387448,15179.405883940002,217.3055743799996,50699.483767920006 2025-11-29,03:37:30.000,333,11094862,-795,0,1764387449,15179.372202389997,217.2068865600013,50699.511716400004 2025-11-29,03:37:31.000,333,11094830,-795,0,1764387450,15179.392411319997,217.0870513500049,50699.44883232 2025-11-29,03:37:32.000,333,11094872,-795,0,1764387451,15179.412620249997,216.97426527000061,50699.49075504 2025-11-29,03:37:33.000,333,11094885,-795,0,1764387452,15179.338520839992,216.83328266999888,50699.49075504 2025-11-29,03:37:34.000,333,11094841,-795,0,1764387453,15179.318311909992,216.7486931099993,50699.51870352 2025-11-29,03:37:35.000,333,11094837,-795,0,1764387454,15179.338520839992,216.6641035499997,50699.53966488 2025-11-29,03:37:36.000,333,11094867,-795,0,1764387455,15179.358729769992,216.55836660000205,50699.47678080001 2025-11-29,03:37:37.000,333,11094872,-795,0,1764387456,15179.351993459997,216.47377704000246,50699.50472928001 2025-11-29,03:37:38.000,333,11094911,-795,0,1764387457,15179.277894049992,216.33279444000073,50699.47678080001 2025-11-29,03:37:39.000,333,11094849,-755,0,1764387458,15179.203794640001,216.27640139999858,50699.4418452 2025-11-29,03:37:40.000,333,11094839,-795,0,1764387459,15179.170113089996,216.22705749000306,50699.43485808001 2025-11-29,03:37:41.000,333,11094852,-795,0,1764387460,15179.210530949997,216.16361532000155,50699.4418452 2025-11-29,03:37:42.000,333,11094868,-795,0,1764387461,15179.210530949997,216.10017315000005,50699.43485808001 2025-11-29,03:37:43.000,333,11094840,-795,0,1764387462,15179.190322019997,216.07902576000197,50699.371974 2025-11-29,03:37:44.000,333,11094817,-755,0,1764387463,15179.116222609991,216.02968184999918,50699.43485808001 2025-11-29,03:37:45.000,333,11094856,-635,0,1764387464,15179.136431539991,215.9591905499983,50699.39992248 2025-11-29,03:37:46.000,333,11094828,-795,0,1764387465,15179.122958920001,215.89574838000408,50699.40690960001 2025-11-29,03:37:47.000,333,11094845,-795,0,1764387466,15179.096013679991,215.83935534000193,50699.40690960001 2025-11-29,03:37:48.000,333,11094876,-795,0,1764387467,15179.089277369996,215.8252570800032,50699.462806560005 2025-11-29,03:37:49.000,333,11094853,-795,0,1764387468,15179.028650579996,215.7618149100017,50699.42088384 2025-11-29,03:37:50.000,333,11094884,-795,0,1764387469,15178.99496902999,215.7124709999989,50699.37896112 2025-11-29,03:37:51.000,333,11094886,-795,0,1764387470,15179.035386889991,215.67017622000276,50699.42088384 2025-11-29,03:37:52.000,333,11094817,-795,0,1764387471,15179.0421232,215.6349305699987,50699.413896720005 2025-11-29,03:37:53.000,333,11094884,-795,0,1764387472,15179.048859509996,215.57148840000445,50699.38594824001 2025-11-29,03:37:54.000,333,11094854,-795,0,1764387473,15179.028650579996,215.52919362000102,50699.35101264 2025-11-29,03:37:55.000,333,11094874,-795,0,1764387474,15179.055595819991,215.47280057999888,50699.39992248 2025-11-29,03:37:56.000,333,11094863,-795,0,1764387475,15179.055595819991,215.42345667000336,50699.39293536 2025-11-29,03:37:57.000,333,11094860,-795,0,1764387476,15179.06233213,215.37411276000057,50699.42088384 2025-11-29,03:37:58.000,333,11094905,-795,0,1764387477,15179.109486299996,215.29657233000034,50699.413896720005 2025-11-29,03:37:59.000,333,11094877,-795,0,1764387478,15179.069068439996,215.19788451000204,50699.483767920006 2025-11-29,03:38:00.000,333,11094845,-795,0,1764387479,15179.143167850001,215.12034408000181,50699.43485808001 2025-11-29,03:38:01.000,333,11094871,-795,0,1764387480,15179.197058329992,215.07804929999838,50699.44883232 2025-11-29,03:38:02.000,333,11094868,-795,0,1764387481,15179.210530949997,214.9934597399988,50699.39992248 2025-11-29,03:38:03.000,333,11094876,-795,0,1764387482,15179.257685119992,214.8947719200005,50699.37896112 2025-11-29,03:38:04.000,333,11094867,-795,0,1764387483,15179.224003570002,214.80313323000155,50699.37896112 2025-11-29,03:38:05.000,333,11094887,-795,0,1764387484,15179.230739879997,214.72559280000132,50699.32306416 2025-11-29,03:38:06.000,333,11094863,-795,0,1764387485,15179.257685119992,214.70444541000325,50699.371974 2025-11-29,03:38:07.000,333,11094858,-795,0,1764387486,15179.271157739997,214.63395411000238,50699.295115680005 2025-11-29,03:38:08.000,333,11094886,-755,0,1764387487,15179.304839290002,214.5987084599983,50699.28812856001 2025-11-29,03:38:09.000,333,11094859,-795,0,1764387488,15179.338520839992,214.52116802999808,50699.28812856001 2025-11-29,03:38:10.000,333,11094853,-795,0,1764387489,15179.264421430002,214.47887325000193,50699.26716720001 2025-11-29,03:38:11.000,333,11094885,-795,0,1764387490,15179.325048220002,214.47182412000257,50699.3021028 2025-11-29,03:38:12.000,333,11094836,-795,0,1764387491,15179.338520839992,214.42248020999978,50699.32306416 2025-11-29,03:38:13.000,333,11094892,-795,0,1764387492,15179.365466080002,214.4013328200017,50699.33005128 2025-11-29,03:38:14.000,333,11094871,-795,0,1764387493,15179.351993459997,214.40838195000106,50699.33005128 2025-11-29,03:38:15.000,333,11094885,-795,0,1764387494,15179.405883940002,214.30969413000275,50699.27415432 2025-11-29,03:38:16.000,333,11094838,-795,0,1764387495,15179.426092870002,214.34493977999955,50699.197296000006 2025-11-29,03:38:17.000,333,11094858,-795,0,1764387496,15179.473247039998,214.3378906500002,50699.19030888001 2025-11-29,03:38:18.000,333,11094905,-795,0,1764387497,15179.554082759998,214.3167432600021,50699.21825736001 2025-11-29,03:38:19.000,333,11094887,-795,0,1764387498,15179.614709549998,214.33084152000083,50699.20428312 2025-11-29,03:38:20.000,333,11094903,-795,0,1764387499,15179.641654789993,214.33084152000083,50699.23921872001 2025-11-29,03:38:21.000,333,11094897,-795,0,1764387500,15179.709017889989,214.3660871700049,50699.197296000006 2025-11-29,03:38:22.000,333,11094853,-795,0,1764387501,15179.735963129999,214.38723456000298,50699.197296000006 2025-11-29,03:38:23.000,333,11094878,-795,0,1764387502,15179.823535159994,214.38018543000362,50699.197296000006 2025-11-29,03:38:24.000,333,11094888,-795,0,1764387503,15179.863953019994,214.4013328200017,50699.22524448 2025-11-29,03:38:25.000,333,11094895,-795,0,1764387504,15179.95152504999,214.42952933999914,50699.21825736001 2025-11-29,03:38:26.000,333,11094880,-795,0,1764387505,15179.99194290999,214.49297151000064,50699.18332176 2025-11-29,03:38:27.000,333,11094896,-795,0,1764387506,15180.09972387,214.54231542000343,50699.21825736001 2025-11-29,03:38:28.000,333,11094885,-795,0,1764387507,15180.15361434999,214.5493645500028,50699.197296000006 2025-11-29,03:38:29.000,333,11094890,-795,0,1764387508,15180.234450069991,214.54231542000343,50699.23921872001 2025-11-29,03:38:30.000,333,11094904,-795,0,1764387509,15180.295076859991,214.57051194000087,50699.22524448 2025-11-29,03:38:31.000,333,11094898,-795,0,1764387510,15180.355703649991,214.63395411000238,50699.197296000006 2025-11-29,03:38:32.000,333,11094875,-795,0,1764387511,15180.423066750001,214.66215062999981,50699.197296000006 2025-11-29,03:38:33.000,333,11094878,-795,0,1764387512,15180.476957229992,214.6832980199979,50699.197296000006 2025-11-29,03:38:34.000,333,11094909,-795,0,1764387513,15180.544320330002,214.6832980199979,50699.14139904001 2025-11-29,03:38:35.000,333,11094873,-675,0,1764387514,15180.537584019992,214.75378931999876,50699.0924892 2025-11-29,03:38:36.000,333,11094880,-795,0,1764387515,15180.611683429997,214.7960841000022,50699.029605120006 2025-11-29,03:38:37.000,333,11094906,-795,0,1764387516,15180.631892359997,214.82428061999963,50699.008643760004 2025-11-29,03:38:38.000,333,11094862,-795,0,1764387517,15180.665573910002,214.83837887999834,50698.9876824 2025-11-29,03:38:39.000,333,11094891,-795,0,1764387518,15180.705991769988,214.8595262700037,50699.08550208 2025-11-29,03:38:40.000,333,11094891,-795,0,1764387519,15180.726200699988,214.9088701799992,50699.09947632001 2025-11-29,03:38:41.000,333,11094917,-795,0,1764387520,15180.759882249993,214.93001757000457,50698.99466952 2025-11-29,03:38:42.000,333,11094888,-795,0,1764387521,15180.786827489988,214.93706670000392,50699.008643760004 2025-11-29,03:38:43.000,333,11094898,-795,0,1764387522,15180.800300109993,214.93001757000457,50699.04357936 2025-11-29,03:38:44.000,333,11094913,-795,0,1764387523,15180.860926899994,214.958214090002,50698.980695280006 2025-11-29,03:38:45.000,333,11094913,-795,0,1764387524,15180.847454279989,214.93001757000457,50698.95274680001 2025-11-29,03:38:46.000,333,11094889,-795,0,1764387525,15180.833981659998,214.97936148000008,50698.959733920005 2025-11-29,03:38:47.000,333,11094844,-795,0,1764387526,15180.847454279989,214.97231235000072,50698.959733920005 2025-11-29,03:38:48.000,333,11094901,-795,0,1764387527,15180.928289999989,214.96526322000136,50698.980695280006 2025-11-29,03:38:49.000,333,11094894,-795,0,1764387528,15180.928289999989,214.94411583000328,50698.99466952 2025-11-29,03:38:50.000,333,11094889,-795,0,1764387529,15180.928289999989,214.92296843999793,50698.97370816001 2025-11-29,03:38:51.000,333,11094893,-795,0,1764387530,15180.961971549994,214.8947719200005,50698.96672104 2025-11-29,03:38:52.000,333,11094894,-795,0,1764387531,15180.968707859989,214.87362453000242,50698.93178544001 2025-11-29,03:38:53.000,333,11094886,-755,0,1764387532,15181.00912571999,214.85247714000434,50698.96672104 2025-11-29,03:38:54.000,333,11094897,-795,0,1764387533,15181.015862029999,214.87362453000242,50698.9876824 2025-11-29,03:38:55.000,333,11094915,-795,0,1764387534,15181.002389409994,214.85247714000434,50698.95274680001 2025-11-29,03:38:56.000,333,11094913,-795,0,1764387535,15180.975444169999,214.85247714000434,50698.99466952 2025-11-29,03:38:57.000,333,11094916,-795,0,1764387536,15181.015862029999,214.83837887999834,50698.9876824 2025-11-29,03:38:58.000,333,11094852,-795,0,1764387537,15181.036070959999,214.8454280099977,50699.0575536 2025-11-29,03:38:59.000,333,11094888,-795,0,1764387538,15181.015862029999,214.7749367100041,50699.029605120006 2025-11-29,03:39:00.000,333,11094928,-795,0,1764387539,15181.022598339994,214.76083844999812,50698.99466952 2025-11-29,03:39:01.000,333,11094884,-795,0,1764387540,15181.036070959999,214.7467401899994,50698.97370816001 2025-11-29,03:39:02.000,333,11094904,-795,0,1764387541,15181.042807269994,214.75378931999876,50698.92479832 2025-11-29,03:39:03.000,333,11094897,-755,0,1764387542,15181.05627989,214.69034715000453,50698.9876824 2025-11-29,03:39:04.000,333,11094909,-795,0,1764387543,15181.103434059994,214.6832980199979,50698.93877256 2025-11-29,03:39:05.000,333,11094889,-795,0,1764387544,15181.204478709995,214.66215062999981,50699.008643760004 2025-11-29,03:39:06.000,333,11094912,-795,0,1764387545,15181.23142394999,214.64100324000174,50699.008643760004 2025-11-29,03:39:07.000,333,11094852,-795,0,1764387546,15181.25836919,214.61985585000366,50698.99466952 2025-11-29,03:39:08.000,333,11094925,-795,0,1764387547,15181.29878705,214.59165932999895,50698.980695280006 2025-11-29,03:39:09.000,333,11094941,-795,0,1764387548,15181.29205073999,214.50706976999936,50698.95274680001 2025-11-29,03:39:10.000,333,11094887,-795,0,1764387549,15181.31225966999,214.51411889999872,50698.95274680001 2025-11-29,03:39:11.000,333,11094917,-795,0,1764387550,15181.345941219995,214.45772586000385,50698.93877256 2025-11-29,03:39:12.000,333,11094922,-795,0,1764387551,15181.406568009996,214.40838195000106,50698.9876824 2025-11-29,03:39:13.000,333,11094930,-795,0,1764387552,15181.46045849,214.4013328200017,50699.01563088 2025-11-29,03:39:14.000,333,11094912,-795,0,1764387553,15181.521085280001,214.38723456000298,50698.93178544001 2025-11-29,03:39:15.000,333,11094915,-475,0,1764387554,15181.548030519996,214.35903803999827,50698.90383696001 2025-11-29,03:39:16.000,333,11094889,-795,0,1764387555,15181.568239449996,214.30969413000275,50698.90383696001 2025-11-29,03:39:17.000,333,11094901,-675,0,1764387556,15181.615393619992,214.3167432600021,50698.80601728001 2025-11-29,03:39:18.000,333,11094912,-795,0,1764387557,15181.669284099997,214.30969413000275,50698.840952880004 2025-11-29,03:39:19.000,333,11094883,-715,0,1764387558,15181.716438269992,214.28854674000468,50698.84794 2025-11-29,03:39:20.000,333,11094862,-795,0,1764387559,15181.729910889997,214.22510457000317,50698.75710744 2025-11-29,03:39:21.000,333,11094910,-795,0,1764387560,15181.736647199992,214.28149760999804,50698.75012032 2025-11-29,03:39:22.000,333,11094882,-795,0,1764387561,15181.790537679997,214.19690804999846,50698.7780688 2025-11-29,03:39:23.000,333,11094893,-795,0,1764387562,15181.884846020002,214.17576066000038,50698.79903016 2025-11-29,03:39:24.000,333,11094868,-795,0,1764387563,15181.992626979998,214.19690804999846,50698.76409456001 2025-11-29,03:39:25.000,333,11094897,-755,0,1764387564,15182.046517459989,214.21100631000445,50698.7081976 2025-11-29,03:39:26.000,333,11094904,-795,0,1764387565,15182.134089489999,214.17576066000038,50698.77108168 2025-11-29,03:39:27.000,333,11094915,-795,0,1764387566,15182.174507349999,214.19690804999846,50698.77108168 2025-11-29,03:39:28.000,333,11094901,-795,0,1764387567,15182.214925209999,214.16871153000102,50698.673262000004 2025-11-29,03:39:29.000,333,11094875,-675,0,1764387568,15182.262079379994,214.19690804999846,50698.75012032 2025-11-29,03:39:30.000,333,11094841,-795,0,1764387569,15182.30923354999,214.18280978999974,50698.71518472001 2025-11-29,03:39:31.000,333,11094887,-755,0,1764387570,15182.342915099995,214.16166240000166,50698.694223360006 2025-11-29,03:39:32.000,333,11094884,-795,0,1764387571,15182.383332959995,214.20395717999781,50698.70121048 2025-11-29,03:39:33.000,333,11094887,-795,0,1764387572,15182.41701451,214.19690804999846,50698.70121048 2025-11-29,03:39:34.000,333,11094867,-795,0,1764387573,15182.4776413,214.17576066000038,50698.7081976 2025-11-29,03:39:35.000,333,11094890,-795,0,1764387574,15182.49111391999,214.16871153000102,50698.77108168 2025-11-29,03:39:36.000,333,11094866,-795,0,1764387575,15182.504586539995,214.1898589199991,50698.68723624001 2025-11-29,03:39:37.000,333,11094876,-795,0,1764387576,15182.57194963999,214.18280978999974,50698.673262000004 2025-11-29,03:39:38.000,333,11094865,-795,0,1764387577,15182.605631189996,214.21100631000445,50698.645313520006 2025-11-29,03:39:39.000,333,11094886,-795,0,1764387578,15182.652785359991,214.23215370000253,50698.70121048 2025-11-29,03:39:40.000,333,11094857,-755,0,1764387579,15182.672994289991,214.2392028300019,50698.65230064 2025-11-29,03:39:41.000,333,11094829,-795,0,1764387580,15182.69993953,214.20395717999781,50698.624352160004 2025-11-29,03:39:42.000,333,11094859,-795,0,1764387581,15182.800984180001,214.2533010900006,50698.66627488001 2025-11-29,03:39:43.000,333,11094890,-795,0,1764387582,15182.794247869992,214.23215370000253,50698.694223360006 2025-11-29,03:39:44.000,333,11094893,-795,0,1764387583,15182.821193110001,214.21100631000445,50698.66627488001 2025-11-29,03:39:45.000,333,11094886,-795,0,1764387584,15182.895292519992,214.24625196000125,50698.68024912 2025-11-29,03:39:46.000,333,11094867,-795,0,1764387585,15182.902028830002,214.20395717999781,50698.68723624001 2025-11-29,03:39:47.000,333,11094904,-795,0,1764387586,15182.928974069997,214.2533010900006,50698.66627488001 2025-11-29,03:39:48.000,333,11094885,-795,0,1764387587,15183.016546099992,214.26739934999932,50698.694223360006 2025-11-29,03:39:49.000,333,11094861,-795,0,1764387588,15183.043491340002,214.26739934999932,50698.63832640001 2025-11-29,03:39:50.000,333,11094866,-795,0,1764387589,15183.097381819993,214.26739934999932,50698.6033908 2025-11-29,03:39:51.000,333,11094892,-795,0,1764387590,15183.178217539993,214.26035021999996,50698.61037792 2025-11-29,03:39:52.000,333,11094867,-795,0,1764387591,15183.191690159998,214.23215370000253,50698.645313520006 2025-11-29,03:39:53.000,333,11094882,-795,0,1764387592,15183.279262189993,214.2392028300019,50698.58242944 2025-11-29,03:39:54.000,333,11094840,-795,0,1764387593,15183.380306839994,214.21100631000445,50698.63832640001 2025-11-29,03:39:55.000,333,11094896,-795,0,1764387594,15183.413988389999,214.1546132700023,50698.63832640001 2025-11-29,03:39:56.000,333,11094832,-715,0,1764387595,15183.461142559994,214.12641675000486,50698.6033908 2025-11-29,03:39:57.000,333,11094896,-675,0,1764387596,15183.48808779999,214.04887632000464,50698.55448096 2025-11-29,03:39:58.000,333,11094878,-795,0,1764387597,15183.521769349994,214.04887632000464,50698.58242944 2025-11-29,03:39:59.000,333,11094865,-795,0,1764387598,15183.541978279995,213.96428675999778,50698.61037792 2025-11-29,03:40:00.000,333,11094840,-795,0,1764387599,15183.49482411,213.91494285000226,50698.61736504001 2025-11-29,03:40:01.000,333,11094883,-795,0,1764387600,15183.48808779999,213.89379546000418,50698.56146808 2025-11-29,03:40:02.000,333,11094868,-795,0,1764387601,15183.58913244999,213.78805850999925,50698.59640368001 2025-11-29,03:40:03.000,333,11094840,-755,0,1764387602,15183.58913244999,213.73871460000373,50698.63133928 2025-11-29,03:40:04.000,333,11094861,-795,0,1764387603,15183.64975923999,213.6611741700035,50698.61037792 2025-11-29,03:40:05.000,333,11094883,-795,0,1764387604,15183.62955030999,213.60478113000136,50698.58242944 2025-11-29,03:40:06.000,333,11094874,-795,0,1764387605,15183.62955030999,213.54133895999985,50698.49159688 2025-11-29,03:40:07.000,333,11094911,-795,0,1764387606,15183.643022929995,213.45674940000026,50698.58242944 2025-11-29,03:40:08.000,333,11094863,-795,0,1764387607,15183.64975923999,213.3862580999994,50698.63133928 2025-11-29,03:40:09.000,333,11094837,-635,0,1764387608,15183.60934137999,213.35806158000196,50698.54749384001 2025-11-29,03:40:10.000,333,11094869,-795,0,1764387609,15183.57565983,213.35806158000196,50698.61037792 2025-11-29,03:40:11.000,333,11094923,-795,0,1764387610,15183.57565983,213.30871766999917,50698.65928776 2025-11-29,03:40:12.000,333,11094883,-795,0,1764387611,15183.50829672999,213.2875702800011,50698.65230064 2025-11-29,03:40:13.000,333,11094857,-795,0,1764387612,15183.481351489994,213.24527549999766,50698.624352160004 2025-11-29,03:40:14.000,333,11094900,-795,0,1764387613,15183.434197319999,213.1677350700047,50698.673262000004 2025-11-29,03:40:15.000,333,11094887,-675,0,1764387614,15183.380306839994,213.14658767999936,50698.7081976 2025-11-29,03:40:16.000,333,11094910,-795,0,1764387615,15183.387043149989,213.17478420000407,50698.63133928 2025-11-29,03:40:17.000,333,11094890,-795,0,1764387616,15183.346625289989,213.09724377000384,50698.65928776 2025-11-29,03:40:18.000,333,11094873,-795,0,1764387617,15183.306207429989,213.09019464000448,50698.71518472001 2025-11-29,03:40:19.000,333,11094909,-795,0,1764387618,15183.272525879998,213.08314550999785,50698.694223360006 2025-11-29,03:40:20.000,333,11094889,-715,0,1764387619,15183.205162779988,213.09019464000448,50698.645313520006 2025-11-29,03:40:21.000,333,11094829,-755,0,1764387620,15183.211899089998,213.08314550999785,50698.65230064 2025-11-29,03:40:22.000,333,11094914,-795,0,1764387621,15183.151272299998,213.1042929000032,50698.673262000004 2025-11-29,03:40:23.000,333,11094854,-795,0,1764387622,15183.171481229998,213.09724377000384,50698.61736504001 2025-11-29,03:40:24.000,333,11094895,-795,0,1764387623,15183.238844329993,213.13248942000064,50698.65928776 2025-11-29,03:40:25.000,333,11094916,-795,0,1764387624,15183.205162779988,213.17478420000407,50698.61736504001 2025-11-29,03:40:26.000,333,11094847,-795,0,1764387625,15183.218635399993,213.21707898000022,50698.63832640001 2025-11-29,03:40:27.000,333,11094912,-795,0,1764387626,15183.232108019998,213.2382263699983,50698.66627488001 2025-11-29,03:40:28.000,333,11094877,-675,0,1764387627,15183.245580639988,213.22412810999958,50698.7081976 2025-11-29,03:40:29.000,333,11094903,-795,0,1764387628,15183.279262189993,213.266422890003,50698.645313520006 2025-11-29,03:40:30.000,333,11094896,-795,0,1764387629,15183.333152669999,213.2875702800011,50698.68024912 2025-11-29,03:40:31.000,333,11094873,-795,0,1764387630,15183.339888979994,213.3228159299979,50698.58242944 2025-11-29,03:40:32.000,333,11094905,-795,0,1764387631,15183.387043149989,213.35806158000196,50698.65230064 2025-11-29,03:40:33.000,333,11094923,-795,0,1764387632,15183.387043149989,213.3862580999994,50698.61736504001 2025-11-29,03:40:34.000,333,11094923,-795,0,1764387633,15183.44766993999,213.45674940000026,50698.65928776 2025-11-29,03:40:35.000,333,11094856,-795,0,1764387634,15183.481351489994,213.47789678999834,50698.65928776 2025-11-29,03:40:36.000,333,11094928,-795,0,1764387635,15183.58913244999,213.45674940000026,50698.63832640001 2025-11-29,03:40:37.000,333,11094868,-795,0,1764387636,15183.69017709999,213.50609331000305,50698.56146808 2025-11-29,03:40:38.000,333,11094899,-755,0,1764387637,15183.77101281999,213.5483880899992,50698.645313520006 2025-11-29,03:40:39.000,333,11094885,-795,0,1764387638,15183.85184853999,213.5342898300005,50698.63832640001 2025-11-29,03:40:40.000,333,11094864,-755,0,1764387639,15183.905739019996,213.52724070000113,50698.58242944 2025-11-29,03:40:41.000,333,11094863,-795,0,1764387640,15183.966365809996,213.59068287000264,50698.55448096 2025-11-29,03:40:42.000,333,11094880,-715,0,1764387641,15184.026992599996,213.597732000002,50698.6033908 2025-11-29,03:40:43.000,333,11094909,-795,0,1764387642,15184.101092010002,213.60478113000136,50698.51954536001 2025-11-29,03:40:44.000,333,11094901,-795,0,1764387643,15184.175191419992,213.59068287000264,50698.51954536001 2025-11-29,03:40:45.000,333,11094887,-795,0,1764387644,15184.222345590002,213.62592851999943,50698.526532480006 2025-11-29,03:40:46.000,333,11094822,-795,0,1764387645,15184.242554520002,213.57658461000392,50698.526532480006 2025-11-29,03:40:47.000,333,11094924,-795,0,1764387646,15184.303181310002,213.55543721999857,50698.51954536001 2025-11-29,03:40:48.000,333,11094870,-795,0,1764387647,15184.336862859993,213.5483880899992,50698.49858400001 2025-11-29,03:40:49.000,333,11094912,-795,0,1764387648,15184.390753339998,213.4849459199977,50698.49858400001 2025-11-29,03:40:50.000,333,11094856,-795,0,1764387649,15184.417698579993,213.52724070000113,50698.477622640006 2025-11-29,03:40:51.000,333,11094888,-795,0,1764387650,15184.464852749988,213.4497002700009,50698.526532480006 2025-11-29,03:40:52.000,333,11094879,-795,0,1764387651,15184.478325369993,213.4003563599981,50698.51954536001 2025-11-29,03:40:53.000,333,11094856,-795,0,1764387652,15184.532215849998,213.37215984000068,50698.54749384001 2025-11-29,03:40:54.000,333,11094897,-795,0,1764387653,15184.599578949994,213.30871766999917,50698.526532480006 2025-11-29,03:40:55.000,333,11094850,-795,0,1764387654,15184.62652418999,213.266422890003,50698.51255824 2025-11-29,03:40:56.000,333,11094859,-795,0,1764387655,15184.680414669994,213.2523246300043,50698.49858400001 2025-11-29,03:40:57.000,333,11094903,-795,0,1764387656,15184.68715097999,213.21707898000022,50698.49159688 2025-11-29,03:40:58.000,333,11094846,-795,0,1764387657,15184.741041459994,213.17478420000407,50698.5335196 2025-11-29,03:40:59.000,333,11094919,-795,0,1764387658,15184.79493194,213.11839116000192,50698.56845520001 2025-11-29,03:41:00.000,333,11094872,-795,0,1764387659,15184.79493194,213.11134203000256,50698.456661280004 2025-11-29,03:41:01.000,333,11094865,-795,0,1764387660,15184.842086109995,213.04789986000105,50698.54050672 2025-11-29,03:41:02.000,333,11094905,-795,0,1764387661,15184.85555873,212.98445768999954,50698.61736504001 2025-11-29,03:41:03.000,333,11094882,-795,0,1764387662,15184.922921829995,212.97740856000019,50698.63133928 2025-11-29,03:41:04.000,333,11094864,-795,0,1764387663,15184.99702124,212.90691725999932,50698.526532480006 2025-11-29,03:41:05.000,333,11094890,-795,0,1764387664,15184.99702124,212.88576987000124,50698.526532480006 2025-11-29,03:41:06.000,333,11094837,-795,0,1764387665,15185.05091171999,212.86462248000316,50698.5335196 2025-11-29,03:41:07.000,333,11094888,-795,0,1764387666,15185.09806589,212.8575733500038,50698.51954536001 2025-11-29,03:41:08.000,333,11094866,-795,0,1764387667,15185.151956369991,212.87167161000252,50698.51255824 2025-11-29,03:41:09.000,333,11094835,-795,0,1764387668,15185.172165299991,212.81527857000037,50698.48460976 2025-11-29,03:41:10.000,333,11094871,-795,0,1764387669,15185.199110540001,212.8293768299991,50698.51255824 2025-11-29,03:41:11.000,333,11094889,-755,0,1764387670,15185.253001019992,212.808229440001,50698.54749384001 2025-11-29,03:41:12.000,333,11094905,-795,0,1764387671,15185.232792089992,212.81527857000037,50698.575442320005 2025-11-29,03:41:13.000,333,11094899,-795,0,1764387672,15185.273209949992,212.82232769999973,50698.5335196 2025-11-29,03:41:14.000,333,11094878,-795,0,1764387673,15185.306891499997,212.808229440001,50698.526532480006 2025-11-29,03:41:15.000,333,11094834,-795,0,1764387674,15185.273209949992,212.7941311800023,50698.5335196 2025-11-29,03:41:16.000,333,11094839,-795,0,1764387675,15185.300155190002,212.80118031000166,50698.51255824 2025-11-29,03:41:17.000,333,11094880,-795,0,1764387676,15185.279946260001,212.8293768299991,50698.48460976 2025-11-29,03:41:18.000,333,11094856,-795,0,1764387677,15185.306891499997,212.808229440001,50698.526532480006 2025-11-29,03:41:19.000,333,11094839,-795,0,1764387678,15185.226055779996,212.8293768299991,50698.49858400001 2025-11-29,03:41:20.000,333,11094852,-795,0,1764387679,15185.219319470001,212.7941311800023,50698.4636484 2025-11-29,03:41:21.000,333,11094815,-715,0,1764387680,15185.205846849996,212.808229440001,50698.51954536001 2025-11-29,03:41:22.000,333,11094885,-795,0,1764387681,15185.165428989996,212.78708205000294,50698.526532480006 2025-11-29,03:41:23.000,333,11094900,-795,0,1764387682,15185.131747439991,212.7941311800023,50698.526532480006 2025-11-29,03:41:24.000,333,11094873,-795,0,1764387683,15185.111538509991,212.77298379000422,50698.54749384001 2025-11-29,03:41:25.000,333,11094850,-795,0,1764387684,15185.091329579991,212.75183639999887,50698.5335196 2025-11-29,03:41:26.000,333,11094869,-795,0,1764387685,15185.084593269996,212.71659075000207,50698.55448096 2025-11-29,03:41:27.000,333,11094890,-795,0,1764387686,15185.125011129996,212.71659075000207,50698.505571120004 2025-11-29,03:41:28.000,333,11094875,-795,0,1764387687,15185.111538509991,212.73773814000015,50698.526532480006 2025-11-29,03:41:29.000,333,11094865,-795,0,1764387688,15185.13848375,212.81527857000037,50698.4636484 2025-11-29,03:41:30.000,333,11094889,-795,0,1764387689,15185.11827482,212.808229440001,50698.5335196 2025-11-29,03:41:31.000,333,11094868,-715,0,1764387690,15185.158692680001,212.89986812999996,50698.54050672 2025-11-29,03:41:32.000,333,11094828,-795,0,1764387691,15185.158692680001,212.92806465000467,50698.48460976 2025-11-29,03:41:33.000,333,11094878,-795,0,1764387692,15185.232792089992,212.99855594999826,50698.49858400001 2025-11-29,03:41:34.000,333,11094857,-795,0,1764387693,15185.279946260001,213.0549489900004,50698.49159688 2025-11-29,03:41:35.000,333,11094895,-755,0,1764387694,15185.286682569997,213.12544029000128,50698.44967416001 2025-11-29,03:41:36.000,333,11094822,-795,0,1764387695,15185.313627809992,213.21707898000022,50698.41473856 2025-11-29,03:41:37.000,333,11094861,-715,0,1764387696,15185.374254599992,213.31576679999853,50698.48460976 2025-11-29,03:41:38.000,333,11094828,-755,0,1764387697,15185.428145079997,213.39330722999875,50698.47063552001 2025-11-29,03:41:39.000,333,11094826,-795,0,1764387698,15185.414672459992,213.47789678999834,50698.48460976 2025-11-29,03:41:40.000,333,11094837,-795,0,1764387699,15185.475299249993,213.56248634999793,50698.44967416001 2025-11-29,03:41:41.000,333,11094868,-795,0,1764387700,15185.502244490002,213.64002677999815,50698.48460976 2025-11-29,03:41:42.000,333,11094916,-795,0,1764387701,15185.515717109993,213.71051807999902,50698.51255824 2025-11-29,03:41:43.000,333,11094835,-795,0,1764387702,15185.522453420002,213.70346894999966,50698.51255824 2025-11-29,03:41:44.000,333,11094860,-795,0,1764387703,15185.522453420002,213.80215676999796,50698.4636484 2025-11-29,03:41:45.000,333,11094862,-795,0,1764387704,15185.562871279988,213.7951076399986,50698.47063552001 2025-11-29,03:41:46.000,333,11094867,-795,0,1764387705,15185.630234379998,213.87264806999883,50698.4636484 2025-11-29,03:41:47.000,333,11094874,-795,0,1764387706,15185.684124859989,213.9078937200029,50698.55448096 2025-11-29,03:41:48.000,333,11094878,-795,0,1764387707,15185.663915929988,213.9713358900044,50698.47063552001 2025-11-29,03:41:49.000,333,11094862,-795,0,1764387708,15185.663915929988,214.0065815400012,50698.456661280004 2025-11-29,03:41:50.000,333,11094852,-795,0,1764387709,15185.677388549993,214.02772892999928,50698.42172568 2025-11-29,03:41:51.000,333,11094874,-755,0,1764387710,15185.744751649989,214.09822023000015,50698.526532480006 2025-11-29,03:41:52.000,333,11094857,-795,0,1764387711,15185.778433199994,214.14051501000358,50698.56146808 2025-11-29,03:41:53.000,333,11094854,-795,0,1764387712,15185.812114749999,214.17576066000038,50698.54050672 2025-11-29,03:41:54.000,333,11094870,-795,0,1764387713,15185.812114749999,214.2533010900006,50698.54050672 2025-11-29,03:41:55.000,333,11094871,-795,0,1764387714,15185.818851059994,214.32379239000147,50698.58242944 2025-11-29,03:41:56.000,333,11094843,-795,0,1764387715,15185.872741539999,214.34493977999955,50698.58941656 2025-11-29,03:41:57.000,333,11094888,-795,0,1764387716,15185.9131594,214.40838195000106,50698.526532480006 2025-11-29,03:41:58.000,333,11094846,-795,0,1764387717,15185.92663201999,214.42952933999914,50698.55448096 2025-11-29,03:41:59.000,333,11094896,-795,0,1764387718,15185.96704987999,214.50002064,50698.477622640006 2025-11-29,03:42:00.000,333,11094874,-795,0,1764387719,15186.01420405,214.5493645500028,50698.407751440005 2025-11-29,03:42:01.000,333,11094883,-795,0,1764387720,15186.00746773999,214.57051194000087,50698.40076432001 2025-11-29,03:42:02.000,333,11094864,-795,0,1764387721,15186.07483084,214.6480523700011,50698.49159688 2025-11-29,03:42:03.000,333,11094797,-795,0,1764387722,15186.121985009995,214.66919975999917,50698.44268704 2025-11-29,03:42:04.000,333,11094852,-795,0,1764387723,15186.142193939995,214.73264193000068,50698.40076432001 2025-11-29,03:42:05.000,333,11094843,-795,0,1764387724,15186.121985009995,214.76788758000475,50698.3937772 2025-11-29,03:42:06.000,333,11094867,-795,0,1764387725,15186.22976596999,214.8101823600009,50698.477622640006 2025-11-29,03:42:07.000,333,11094851,-795,0,1764387726,15186.263447519996,214.831329749999,50698.44268704 2025-11-29,03:42:08.000,333,11094862,-795,0,1764387727,15186.317338,214.8454280099977,50698.43569992 2025-11-29,03:42:09.000,333,11094872,-795,0,1764387728,15186.330810619991,214.8947719200005,50698.43569992 2025-11-29,03:42:10.000,333,11094848,-795,0,1764387729,15186.371228479991,214.8947719200005,50698.37281584 2025-11-29,03:42:11.000,333,11094855,-795,0,1764387730,15186.425118959996,214.91591930999857,50698.40076432001 2025-11-29,03:42:12.000,333,11094898,-795,0,1764387731,15186.499218370001,214.93001757000457,50698.42871280001 2025-11-29,03:42:13.000,333,11094895,-795,0,1764387732,15186.573317779992,214.958214090002,50698.47063552001 2025-11-29,03:42:14.000,333,11094915,-795,0,1764387733,15186.620471950002,214.96526322000136,50698.42172568 2025-11-29,03:42:15.000,333,11094898,-795,0,1764387734,15186.681098740002,214.98641060999944,50698.477622640006 2025-11-29,03:42:16.000,333,11094870,-795,0,1764387735,15186.721516600002,214.93001757000457,50698.49858400001 2025-11-29,03:42:17.000,333,11094878,-635,0,1764387736,15186.701307670002,214.90182104999985,50698.3937772 2025-11-29,03:42:18.000,333,11094898,-795,0,1764387737,15186.768670769998,214.83837887999834,50698.48460976 2025-11-29,03:42:19.000,333,11094845,-715,0,1764387738,15186.788879699998,214.76788758000475,50698.47063552001 2025-11-29,03:42:20.000,333,11094843,-795,0,1764387739,15186.802352319988,214.70444541000325,50698.47063552001 2025-11-29,03:42:21.000,333,11094880,-795,0,1764387740,15186.829297559998,214.6480523700011,50698.42172568 2025-11-29,03:42:22.000,333,11094856,-795,0,1764387741,15186.829297559998,214.59165932999895,50698.47063552001 2025-11-29,03:42:23.000,333,11094846,-795,0,1764387742,15186.849506489998,214.5493645500028,50698.44268704 2025-11-29,03:42:24.000,333,11094859,-795,0,1764387743,15186.829297559998,214.50706976999936,50698.51255824 2025-11-29,03:42:25.000,333,11094867,-795,0,1764387744,15186.795616009993,214.47182412000257,50698.51954536001 2025-11-29,03:42:26.000,333,11094854,-755,0,1764387745,15186.842770179988,214.40838195000106,50698.5335196 2025-11-29,03:42:27.000,333,11094860,-795,0,1764387746,15186.862979109988,214.38723456000298,50698.51255824 2025-11-29,03:42:28.000,333,11094880,-795,0,1764387747,15186.903396969989,214.3167432600021,50698.54749384001 2025-11-29,03:42:29.000,333,11094855,-795,0,1764387748,15186.923605899989,214.26739934999932,50698.56146808 2025-11-29,03:42:30.000,333,11094920,-795,0,1764387749,15186.930342209998,214.2392028300019,50698.55448096 2025-11-29,03:42:31.000,333,11094926,-795,0,1764387750,15186.977496379994,214.21100631000445,50698.63133928 2025-11-29,03:42:32.000,333,11094923,-795,0,1764387751,15187.004441619989,214.12641675000486,50698.63133928 2025-11-29,03:42:33.000,333,11094889,-795,0,1764387752,15187.024650549989,214.07707284000207,50698.59640368001 2025-11-29,03:42:34.000,333,11094899,-795,0,1764387753,15187.112222579999,214.04887632000464,50698.59640368001 2025-11-29,03:42:35.000,333,11094879,-795,0,1764387754,15187.15264044,214.02772892999928,50698.6033908 2025-11-29,03:42:36.000,333,11094848,-795,0,1764387755,15187.21326723,213.95018849999906,50698.56845520001 2025-11-29,03:42:37.000,333,11094853,-715,0,1764387756,15187.240212469995,213.92904111000098,50698.61037792 2025-11-29,03:42:38.000,333,11094882,-795,0,1764387757,15187.31431188,213.92199198000162,50698.61736504001 2025-11-29,03:42:39.000,333,11094875,-795,0,1764387758,15187.381674979995,213.8444515500014,50698.63832640001 2025-11-29,03:42:40.000,333,11094878,-795,0,1764387759,15187.3951476,213.8092059000046,50698.61736504001 2025-11-29,03:42:41.000,333,11094864,-795,0,1764387760,15187.47598332,213.7457637300031,50698.575442320005 2025-11-29,03:42:42.000,333,11094880,-635,0,1764387761,15187.523137489996,213.68937069000094,50698.56845520001 2025-11-29,03:42:43.000,333,11094894,-795,0,1764387762,15187.610709519991,213.66822330000286,50698.63832640001 2025-11-29,03:42:44.000,333,11094863,-795,0,1764387763,15187.590500589991,213.6611741700035,50698.61736504001 2025-11-29,03:42:45.000,333,11094907,-795,0,1764387764,15187.664599999996,213.56953548000456,50698.6033908 2025-11-29,03:42:46.000,333,11094900,-795,0,1764387765,15187.718490480001,213.54133895999985,50698.624352160004 2025-11-29,03:42:47.000,333,11094887,-675,0,1764387766,15187.752172029992,213.4849459199977,50698.673262000004 2025-11-29,03:42:48.000,333,11094887,-795,0,1764387767,15187.772380959992,213.4849459199977,50698.58941656 2025-11-29,03:42:49.000,333,11094876,-675,0,1764387768,15187.833007749992,213.4497002700009,50698.55448096 2025-11-29,03:42:50.000,333,11094864,-795,0,1764387769,15187.913843469993,213.43560201000219,50698.505571120004 2025-11-29,03:42:51.000,333,11094913,-795,0,1764387770,15187.954261329993,213.37215984000068,50698.477622640006 2025-11-29,03:42:52.000,333,11094861,-795,0,1764387771,15187.981206570003,213.35806158000196,50698.5335196 2025-11-29,03:42:53.000,333,11094874,-795,0,1764387772,15188.075514909993,213.37215984000068,50698.526532480006 2025-11-29,03:42:54.000,333,11094914,-795,0,1764387773,15188.122669079989,213.32986506000452,50698.5335196 2025-11-29,03:42:55.000,333,11094882,-795,0,1764387774,15188.196768489994,213.3228159299979,50698.61037792 2025-11-29,03:42:56.000,333,11094895,-795,0,1764387775,15188.257395279994,213.34396332000324,50698.65928776 2025-11-29,03:42:57.000,333,11094871,-795,0,1764387776,15188.311285759999,213.37920897000004,50698.61736504001 2025-11-29,03:42:58.000,333,11094865,-795,0,1764387777,15188.37191255,213.45674940000026,50698.575442320005 2025-11-29,03:42:59.000,333,11094874,-795,0,1764387778,15188.35170362,213.4849459199977,50698.56146808 2025-11-29,03:43:00.000,333,11094851,-715,0,1764387779,15188.378648859994,213.5131424400024,50698.56146808 2025-11-29,03:43:01.000,333,11094883,-795,0,1764387780,15188.419066719995,213.52724070000113,50698.56845520001 2025-11-29,03:43:02.000,333,11094845,-795,0,1764387781,15188.46622088999,213.59068287000264,50698.58242944 2025-11-29,03:43:03.000,333,11094899,-795,0,1764387782,15188.580738159995,213.61887939000007,50698.63133928 2025-11-29,03:43:04.000,333,11094886,-795,0,1764387783,15188.60768339999,213.70346894999966,50698.58242944 2025-11-29,03:43:05.000,333,11094894,-795,0,1764387784,15188.68851911999,213.73871460000373,50698.63832640001 2025-11-29,03:43:06.000,333,11094898,-795,0,1764387785,15188.762618529996,213.7951076399986,50698.56845520001 2025-11-29,03:43:07.000,333,11094903,-795,0,1764387786,15188.856926870001,213.85150068000075,50698.51255824 2025-11-29,03:43:08.000,333,11094886,-755,0,1764387787,15188.931026279992,213.93609024000034,50698.5335196 2025-11-29,03:43:09.000,333,11094890,-795,0,1764387788,15188.998389380002,213.99953241000185,50698.55448096 2025-11-29,03:43:10.000,333,11094893,-795,0,1764387789,15189.126379269997,214.03477805999864,50698.575442320005 2025-11-29,03:43:11.000,333,11094887,-795,0,1764387790,15189.227423919998,214.07707284000207,50698.56146808 2025-11-29,03:43:12.000,333,11094884,-795,0,1764387791,15189.274578089993,214.12641675000486,50698.49858400001 2025-11-29,03:43:13.000,333,11094893,-715,0,1764387792,15189.362150119989,214.16166240000166,50698.55448096 2025-11-29,03:43:14.000,333,11094873,-795,0,1764387793,15189.48340369999,214.16166240000166,50698.54749384001 2025-11-29,03:43:15.000,333,11094891,-795,0,1764387794,15189.54403048999,214.11936761999823,50698.56845520001 2025-11-29,03:43:16.000,333,11094842,-795,0,1764387795,15189.62486620999,214.14051501000358,50698.55448096 2025-11-29,03:43:17.000,333,11094893,-795,0,1764387796,15189.70570192999,214.12641675000486,50698.58242944 2025-11-29,03:43:18.000,333,11094906,-795,0,1764387797,15189.719174549995,214.0911711000008,50698.61736504001 2025-11-29,03:43:19.000,333,11094855,-795,0,1764387798,15189.82695550999,214.02772892999928,50698.58941656 2025-11-29,03:43:20.000,333,11094890,-795,0,1764387799,15189.86737336999,214.0065815400012,50698.58941656 2025-11-29,03:43:21.000,333,11094912,-795,0,1764387800,15189.89431861,213.98543415000313,50698.47063552001 2025-11-29,03:43:22.000,333,11094897,-795,0,1764387801,15189.948209089991,213.9431393699997,50698.56146808 2025-11-29,03:43:23.000,333,11094895,-795,0,1764387802,15189.948209089991,213.92199198000162,50698.48460976 2025-11-29,03:43:24.000,333,11094917,-795,0,1764387803,15189.981890639996,213.8444515500014,50698.56146808 2025-11-29,03:43:25.000,333,11094897,-795,0,1764387804,15190.035781120001,213.75281286000245,50698.54749384001 2025-11-29,03:43:26.000,333,11094908,-795,0,1764387805,15190.069462669991,213.65412504000415,50698.59640368001 2025-11-29,03:43:27.000,333,11094905,-795,0,1764387806,15190.150298389992,213.6329776499988,50698.59640368001 2025-11-29,03:43:28.000,333,11094906,-795,0,1764387807,15190.197452560002,213.57658461000392,50698.63832640001 2025-11-29,03:43:29.000,333,11094887,-795,0,1764387808,15190.258079350002,213.50609331000305,50698.70121048 2025-11-29,03:43:30.000,333,11094915,-715,0,1764387809,15190.332178759993,213.46379852999962,50698.694223360006 2025-11-29,03:43:31.000,333,11094881,-795,0,1764387810,15190.345651379997,213.45674940000026,50698.624352160004 2025-11-29,03:43:32.000,333,11094867,-795,0,1764387811,15190.372596619993,213.43560201000219,50698.63832640001 2025-11-29,03:43:33.000,333,11094908,-795,0,1764387812,15190.399541860003,213.42855288000283,50698.65230064 2025-11-29,03:43:34.000,333,11094912,-795,0,1764387813,15190.419750789988,213.40740549000475,50698.673262000004 2025-11-29,03:43:35.000,333,11094871,-795,0,1764387814,15190.433223409993,213.39330722999875,50698.71518472001 2025-11-29,03:43:36.000,333,11094844,-795,0,1764387815,15190.413014479993,213.3862580999994,50698.7081976 2025-11-29,03:43:37.000,333,11094900,-795,0,1764387816,15190.460168649988,213.3862580999994,50698.77108168 2025-11-29,03:43:38.000,333,11094924,-795,0,1764387817,15190.507322819998,213.4144546200041,50698.792043040005 2025-11-29,03:43:39.000,333,11094903,-795,0,1764387818,15190.567949609998,213.39330722999875,50698.743133200005 2025-11-29,03:43:40.000,333,11094890,-795,0,1764387819,15190.608367469998,213.4144546200041,50698.71518472001 2025-11-29,03:43:41.000,333,11094898,-795,0,1764387820,15190.70267580999,213.37215984000068,50698.72217184 2025-11-29,03:43:42.000,333,11094871,-795,0,1764387821,15190.76330259999,213.35806158000196,50698.77108168 2025-11-29,03:43:43.000,333,11094925,-795,0,1764387822,15190.8306657,213.37920897000004,50698.84794 2025-11-29,03:43:44.000,333,11094908,-795,0,1764387823,15190.94518296999,213.33691419000388,50698.81999152 2025-11-29,03:43:45.000,333,11094921,-795,0,1764387824,15190.999073449995,213.2523246300043,50698.82697864 2025-11-29,03:43:46.000,333,11094885,-795,0,1764387825,15191.08664547999,213.27347202000237,50698.792043040005 2025-11-29,03:43:47.000,333,11094922,-795,0,1764387826,15191.13379965,213.23117723999894,50698.82697864 2025-11-29,03:43:48.000,333,11094910,-795,0,1764387827,15191.241580609996,213.17478420000407,50698.82697864 2025-11-29,03:43:49.000,333,11094905,-795,0,1764387828,15191.295471090001,213.12544029000128,50698.76409456001 2025-11-29,03:43:50.000,333,11094919,-795,0,1764387829,15191.342625259997,213.08314550999785,50698.840952880004 2025-11-29,03:43:51.000,333,11094916,-795,0,1764387830,15191.436933600002,213.0056050800049,50698.80601728001 2025-11-29,03:43:52.000,333,11094944,-795,0,1764387831,15191.517769320002,212.94921204000275,50698.792043040005 2025-11-29,03:43:53.000,333,11094905,-795,0,1764387832,15191.558187180002,212.90691725999932,50698.75012032 2025-11-29,03:43:54.000,333,11094909,-795,0,1764387833,15191.618813970003,212.8293768299991,50698.840952880004 2025-11-29,03:43:55.000,333,11094908,-795,0,1764387834,15191.672704449993,212.75183639999887,50698.813004400006 2025-11-29,03:43:56.000,333,11094894,-795,0,1764387835,15191.746803859998,212.695443360004,50698.84794 2025-11-29,03:43:57.000,333,11094941,-795,0,1764387836,15191.800694339989,212.60380466999777,50698.840952880004 2025-11-29,03:43:58.000,333,11094916,-795,0,1764387837,15191.841112199989,212.56150989000162,50698.88986272 2025-11-29,03:43:59.000,333,11094905,-795,0,1764387838,15191.888266369999,212.46987120000267,50698.840952880004 2025-11-29,03:44:00.000,333,11094927,-795,0,1764387839,15191.908475299999,212.39233077000245,50698.83396576001 2025-11-29,03:44:01.000,333,11094922,-795,0,1764387840,15191.94215684999,212.34298685999966,50698.82697864 2025-11-29,03:44:02.000,333,11094932,-475,0,1764387841,15191.969102089999,212.3006920800035,50698.84794 2025-11-29,03:44:03.000,333,11094887,-795,0,1764387842,15191.98931102,212.2513481700007,50698.840952880004 2025-11-29,03:44:04.000,333,11094904,-795,0,1764387843,15191.996047329994,212.23020078000263,50698.79903016 2025-11-29,03:44:05.000,333,11094940,-795,0,1764387844,15192.00951995,212.20905339000456,50698.83396576001 2025-11-29,03:44:06.000,333,11094914,-795,0,1764387845,15192.056674119995,212.19495512999856,50698.82697864 2025-11-29,03:44:07.000,333,11094911,-795,0,1764387846,15192.10382828999,212.19495512999856,50698.83396576001 2025-11-29,03:44:08.000,333,11094911,-795,0,1764387847,15192.157718769995,212.18085686999984,50698.90383696001 2025-11-29,03:44:09.000,333,11094917,-795,0,1764387848,15192.21160925,212.19495512999856,50698.86890136 2025-11-29,03:44:10.000,333,11094918,-795,0,1764387849,15192.25202711,212.19495512999856,50698.87588848 2025-11-29,03:44:11.000,333,11094916,-795,0,1764387850,15192.319390209996,212.18085686999984,50698.813004400006 2025-11-29,03:44:12.000,333,11094914,-795,0,1764387851,15192.37328069,212.16675861000112,50698.81999152 2025-11-29,03:44:13.000,333,11094889,-795,0,1764387852,15192.427171169991,212.15970948000177,50698.7780688 2025-11-29,03:44:14.000,333,11094926,-795,0,1764387853,15192.521479509996,212.18085686999984,50698.84794 2025-11-29,03:44:15.000,333,11094947,-795,0,1764387854,15192.588842609992,212.1879059999992,50698.83396576001 2025-11-29,03:44:16.000,333,11094932,-795,0,1764387855,15192.662942019997,212.18085686999984,50698.7780688 2025-11-29,03:44:17.000,333,11094905,-795,0,1764387856,15192.710096189992,212.18085686999984,50698.81999152 2025-11-29,03:44:18.000,333,11094912,-795,0,1764387857,15192.784195599997,212.1385620900037,50698.813004400006 2025-11-29,03:44:19.000,333,11094915,-795,0,1764387858,15192.817877150002,212.1385620900037,50698.88986272 2025-11-29,03:44:20.000,333,11094897,-795,0,1764387859,15192.858295009988,212.15970948000177,50698.861914240006 2025-11-29,03:44:21.000,333,11094888,-795,0,1764387860,15192.891976559993,212.15970948000177,50698.82697864 2025-11-29,03:44:22.000,333,11094908,-795,0,1764387861,15192.993021209993,212.1244638299977,50698.88287560001 2025-11-29,03:44:23.000,333,11094898,-795,0,1764387862,15193.040175379989,212.13151296000433,50698.88287560001 2025-11-29,03:44:24.000,333,11094927,-795,0,1764387863,15193.060384309989,212.11741469999833,50698.840952880004 2025-11-29,03:44:25.000,333,11094897,-795,0,1764387864,15193.073856929994,212.04692340000474,50698.86890136 2025-11-29,03:44:26.000,333,11094903,-795,0,1764387865,15193.107538479999,212.0398742699981,50698.93178544001 2025-11-29,03:44:27.000,333,11094871,-795,0,1764387866,15193.100802169989,211.98348123000324,50698.85492712001 2025-11-29,03:44:28.000,333,11094886,-795,0,1764387867,15193.154692649994,211.96233383999788,50698.90383696001 2025-11-29,03:44:29.000,333,11094888,-795,0,1764387868,15193.20184681999,211.9270881900011,50698.910824080005 2025-11-29,03:44:30.000,333,11094905,-795,0,1764387869,15193.22879206,211.85659689000022,50698.94575968 2025-11-29,03:44:31.000,333,11094919,-795,0,1764387870,15193.336573019995,211.86364601999958,50698.92479832 2025-11-29,03:44:32.000,333,11094906,-795,0,1764387871,15193.35004564,211.80020384999807,50698.97370816001 2025-11-29,03:44:33.000,333,11094923,-795,0,1764387872,15193.41067243,211.77905646,50698.9178112 2025-11-29,03:44:34.000,333,11094909,-715,0,1764387873,15193.43088136,211.78610558999935,50698.90383696001 2025-11-29,03:44:35.000,333,11094893,-795,0,1764387874,15193.46456290999,211.73676168000384,50698.9876824 2025-11-29,03:44:36.000,333,11094948,-795,0,1764387875,15193.518453389996,211.72971255000448,50699.029605120006 2025-11-29,03:44:37.000,333,11094904,-795,0,1764387876,15193.52518969999,211.7438108100032,50698.97370816001 2025-11-29,03:44:38.000,333,11094900,-755,0,1764387877,15193.606025419991,211.6944669000004,50699.0575536 2025-11-29,03:44:39.000,333,11094902,-795,0,1764387878,15193.63297066,211.67331951000233,50698.9876824 2025-11-29,03:44:40.000,333,11094856,-795,0,1764387879,15193.653179590001,211.65217212000425,50699.0924892 2025-11-29,03:44:41.000,333,11094937,-795,0,1764387880,15193.707070069991,211.6451229900049,50699.09947632001 2025-11-29,03:44:42.000,333,11094922,-675,0,1764387881,15193.734015310001,211.58872995000274,50699.09947632001 2025-11-29,03:44:43.000,333,11094941,-795,0,1764387882,15193.794642100002,211.57463169000403,50699.029605120006 2025-11-29,03:44:44.000,333,11094917,-795,0,1764387883,15193.855268890002,211.51823865000188,50699.00165664001 2025-11-29,03:44:45.000,333,11094958,-795,0,1764387884,15193.895686750002,211.4829929999978,50699.078514960005 2025-11-29,03:44:46.000,333,11094898,-795,0,1764387885,15193.949577229992,211.42659996000293,50699.15537328 2025-11-29,03:44:47.000,333,11094878,-795,0,1764387886,15194.010204019993,211.4125017000042,50699.09947632001 2025-11-29,03:44:48.000,333,11094971,-555,0,1764387887,15194.077567119988,211.36315779000142,50699.0575536 2025-11-29,03:44:49.000,333,11094906,-795,0,1764387888,15194.077567119988,211.31381387999863,50699.09947632001 2025-11-29,03:44:50.000,333,11094898,-795,0,1764387889,15194.084303429998,211.2503717100044,50699.0575536 2025-11-29,03:44:51.000,333,11094895,-795,0,1764387890,15194.131457599993,211.26446997000312,50699.08550208 2025-11-29,03:44:52.000,333,11094891,-795,0,1764387891,15194.192084389993,211.22922431999905,50699.10646344 2025-11-29,03:44:53.000,333,11094928,-795,0,1764387892,15194.171875459993,211.2010278000016,50699.197296000006 2025-11-29,03:44:54.000,333,11094906,-795,0,1764387893,15194.185348079998,211.2010278000016,50699.1623604 2025-11-29,03:44:55.000,333,11094903,-795,0,1764387894,15194.225765939998,211.17283128000417,50699.1623604 2025-11-29,03:44:56.000,333,11094897,-795,0,1764387895,15194.219029629989,211.15873301999818,50699.14139904001 2025-11-29,03:44:57.000,333,11094873,-795,0,1764387896,15194.286392729999,211.12348737000138,50699.176334640004 2025-11-29,03:44:58.000,333,11094919,-795,0,1764387897,15194.313337969994,211.11643824000203,50699.19030888001 2025-11-29,03:44:59.000,333,11094911,-795,0,1764387898,15194.347019519999,211.09529085000395,50699.18332176 2025-11-29,03:45:00.000,333,11094932,-795,0,1764387899,15194.40764631,211.0388978100018,50699.176334640004 2025-11-29,03:45:01.000,333,11094915,-795,0,1764387900,15194.42785524,211.03184868000244,50699.19030888001 2025-11-29,03:45:02.000,333,11094916,-795,0,1764387901,15194.515427269995,211.03184868000244,50699.21825736001 2025-11-29,03:45:03.000,333,11094959,-795,0,1764387902,15194.535636199995,211.00365215999773,50699.28114144 2025-11-29,03:45:04.000,333,11094905,-635,0,1764387903,15194.56258143999,210.9754556400003,50699.295115680005 2025-11-29,03:45:05.000,333,11094863,-795,0,1764387904,15194.62994454,210.91201346999878,50699.30908992001 2025-11-29,03:45:06.000,333,11094888,-795,0,1764387905,15194.69057133,210.90496433999942,50699.33005128 2025-11-29,03:45:07.000,333,11094893,-795,0,1764387906,15194.74446180999,210.84152216999792,50699.28812856001 2025-11-29,03:45:08.000,333,11094941,-795,0,1764387907,15194.757934429996,210.78512913000304,50699.2322316 2025-11-29,03:45:09.000,333,11094935,-795,0,1764387908,15194.798352289996,210.74988347999897,50699.22524448 2025-11-29,03:45:10.000,333,11094875,-795,0,1764387909,15194.892660630001,210.72168696000153,50699.176334640004 2025-11-29,03:45:11.000,333,11094923,-795,0,1764387910,15194.939814799996,210.6934904400041,50699.20428312 2025-11-29,03:45:12.000,333,11094919,-795,0,1764387911,15195.007177899992,210.61595001000387,50699.21127024 2025-11-29,03:45:13.000,333,11094900,-795,0,1764387912,15195.067804689992,210.55955697000172,50699.22524448 2025-11-29,03:45:14.000,333,11094914,-795,0,1764387913,15195.155376720002,210.53136045000429,50699.28114144 2025-11-29,03:45:15.000,333,11094884,-795,0,1764387914,15195.222739819998,210.46791828000278,50699.28114144 2025-11-29,03:45:16.000,333,11094931,-795,0,1764387915,15195.303575539998,210.41857437,50699.32306416 2025-11-29,03:45:17.000,333,11094927,-795,0,1764387916,15195.377674949988,210.31988655000168,50699.22524448 2025-11-29,03:45:18.000,333,11094907,-795,0,1764387917,15195.465246979998,210.24939525000082,50699.19030888001 2025-11-29,03:45:19.000,333,11094917,-795,0,1764387918,15195.586500559999,210.15775656000187,50699.14139904001 2025-11-29,03:45:20.000,333,11094900,-795,0,1764387919,15195.66733628,210.10841264999908,50699.1623604 2025-11-29,03:45:21.000,333,11094896,-795,0,1764387920,15195.78185354999,210.03087221999886,50699.18332176 2025-11-29,03:45:22.000,333,11094865,-795,0,1764387921,15195.82900772,209.99562657000206,50699.20428312 2025-11-29,03:45:23.000,333,11094901,-635,0,1764387922,15195.94352498999,209.85464397000032,50699.13441192 2025-11-29,03:45:24.000,333,11094901,-795,0,1764387923,15196.01088809,209.75595615000202,50699.25319296 2025-11-29,03:45:25.000,333,11094889,-795,0,1764387924,15196.037833329996,209.68546485000115,50699.197296000006 2025-11-29,03:45:26.000,333,11094873,-795,0,1764387925,15196.05130595,209.58677703000285,50699.21127024 2025-11-29,03:45:27.000,333,11094853,-795,0,1764387926,15196.091723810001,209.52333486000134,50699.25319296 2025-11-29,03:45:28.000,333,11094883,-715,0,1764387927,15196.186032149992,209.41759791000368,50699.22524448 2025-11-29,03:45:29.000,333,11094902,-795,0,1764387928,15196.233186320002,209.34005748000345,50699.2322316 2025-11-29,03:45:30.000,333,11094855,-795,0,1764387929,15196.273604180002,209.26956618000258,50699.197296000006 2025-11-29,03:45:31.000,333,11094886,-795,0,1764387930,15196.307285729992,209.184976620003,50699.3021028 2025-11-29,03:45:32.000,333,11094881,-795,0,1764387931,15196.367912519992,209.07923966999806,50699.3021028 2025-11-29,03:45:33.000,333,11094891,-795,0,1764387932,15196.394857760002,209.00874837000447,50699.27415432 2025-11-29,03:45:34.000,333,11094859,-795,0,1764387933,15196.442011929998,208.95940446000168,50699.316077040006 2025-11-29,03:45:35.000,333,11094890,-795,0,1764387934,15196.489166099993,208.89596229000017,50699.32306416 2025-11-29,03:45:36.000,333,11094879,-795,0,1764387935,15196.495902409988,208.86776577000273,50699.30908992001 2025-11-29,03:45:37.000,333,11094887,-795,0,1764387936,15196.529583959993,208.8254709899993,50699.27415432 2025-11-29,03:45:38.000,333,11094852,-795,0,1764387937,15196.603683369998,208.78317621000315,50699.33005128 2025-11-29,03:45:39.000,333,11094901,-795,0,1764387938,15196.583474439998,208.73383230000036,50699.26018008 2025-11-29,03:45:40.000,333,11094884,-795,0,1764387939,15196.610419679993,208.70563578000292,50699.35799976001 2025-11-29,03:45:41.000,333,11094868,-795,0,1764387940,15196.610419679993,208.6633409999995,50699.28114144 2025-11-29,03:45:42.000,333,11094870,-795,0,1764387941,15196.630628609993,208.63514448000205,50699.3021028 2025-11-29,03:45:43.000,333,11094896,-795,0,1764387942,15196.684519089999,208.5646531800012,50699.35101264 2025-11-29,03:45:44.000,333,11094866,-795,0,1764387943,15196.650837539994,208.55055492000247,50699.344025520004 2025-11-29,03:45:45.000,333,11094824,-795,0,1764387944,15196.711464329994,208.53645666000375,50699.32306416 2025-11-29,03:45:46.000,333,11094875,-795,0,1764387945,15196.75861849999,208.49416188000032,50699.32306416 2025-11-29,03:45:47.000,333,11094877,-795,0,1764387946,15196.81924528999,208.49416188000032,50699.32306416 2025-11-29,03:45:48.000,333,11094873,-795,0,1764387947,15196.85966314999,208.47301449000224,50699.35799976001 2025-11-29,03:45:49.000,333,11094890,-795,0,1764387948,15196.913553629995,208.4307197099988,50699.33005128 2025-11-29,03:45:50.000,333,11094881,-795,0,1764387949,15196.94723518,208.4166214500001,50699.33703840001 2025-11-29,03:45:51.000,333,11094880,-795,0,1764387950,15196.913553629995,208.4166214500001,50699.413896720005 2025-11-29,03:45:52.000,333,11094840,-795,0,1764387951,15196.98091672999,208.34613014999923,50699.38594824001 2025-11-29,03:45:53.000,333,11094833,-795,0,1764387952,15197.04827983,208.34613014999923,50699.35101264 2025-11-29,03:45:54.000,333,11094878,-795,0,1764387953,15197.095433999995,208.36727754000458,50699.413896720005 2025-11-29,03:45:55.000,333,11094894,-795,0,1764387954,15197.08869769,208.31088450000243,50699.38594824001 2025-11-29,03:45:56.000,333,11094830,-795,0,1764387955,15197.16953341,208.2967862400037,50699.35799976001 2025-11-29,03:45:57.000,333,11094827,-795,0,1764387956,15197.18300602999,208.2967862400037,50699.35799976001 2025-11-29,03:45:58.000,333,11094842,-795,0,1764387957,15197.216687579996,208.28268797999772,50699.38594824001 2025-11-29,03:45:59.000,333,11094896,-795,0,1764387958,15197.25036913,208.26154058999964,50699.44883232 2025-11-29,03:46:00.000,333,11094857,-795,0,1764387959,15197.223423889991,208.22629494000284,50699.462806560005 2025-11-29,03:46:01.000,333,11094875,-795,0,1764387960,15197.263841749991,208.20514755000477,50699.483767920006 2025-11-29,03:46:02.000,333,11094811,-795,0,1764387961,15197.16279709999,208.20514755000477,50699.47678080001 2025-11-29,03:46:03.000,333,11094869,-795,0,1764387962,15197.223423889991,208.16285277000134,50699.52569064001 2025-11-29,03:46:04.000,333,11094840,-795,0,1764387963,15197.16279709999,208.1840001599994,50699.51870352 2025-11-29,03:46:05.000,333,11094858,-795,0,1764387964,15197.16953341,208.14170538000326,50699.53966488 2025-11-29,03:46:06.000,333,11094859,-795,0,1764387965,15197.12237923999,208.14170538000326,50699.56761336 2025-11-29,03:46:07.000,333,11094841,-795,0,1764387966,15197.10890662,208.14875451000262,50699.511716400004 2025-11-29,03:46:08.000,333,11094866,-795,0,1764387967,15197.06848876,208.1346562500039,50699.532677760006 2025-11-29,03:46:09.000,333,11094843,-795,0,1764387968,15197.055016139995,208.1064597299992,50699.46979368 2025-11-29,03:46:10.000,333,11094841,-795,0,1764387969,15197.04827983,208.19104928999877,50699.47678080001 2025-11-29,03:46:11.000,333,11094881,-795,0,1764387970,15197.06848876,208.17695103000005,50699.532677760006 2025-11-29,03:46:12.000,333,11094843,-795,0,1764387971,15197.08869769,208.15580364000198,50699.532677760006 2025-11-29,03:46:13.000,333,11094848,-795,0,1764387972,15197.06848876,208.1699019000007,50699.511716400004 2025-11-29,03:46:14.000,333,11094860,-795,0,1764387973,15197.16953341,208.14170538000326,50699.56761336 2025-11-29,03:46:15.000,333,11094863,-795,0,1764387974,15197.16953341,208.12760712000454,50699.546652 2025-11-29,03:46:16.000,333,11094889,-795,0,1764387975,15197.243632819991,208.09236147000047,50699.59556184 2025-11-29,03:46:17.000,333,11094909,-795,0,1764387976,15197.317732229996,208.07826321000175,50699.6165232 2025-11-29,03:46:18.000,333,11094872,-795,0,1764387977,15197.317732229996,208.02891929999896,50699.60254896001 2025-11-29,03:46:19.000,333,11094859,-795,0,1764387978,15197.391831640001,208.02891929999896,50699.56761336 2025-11-29,03:46:20.000,333,11094850,-795,0,1764387979,15197.425513189992,207.9584279999981,50699.49075504 2025-11-29,03:46:21.000,333,11094857,-795,0,1764387980,15197.438985809997,207.93023148000066,50699.53966488 2025-11-29,03:46:22.000,333,11094871,-795,0,1764387981,15197.452458430002,207.84564192000107,50699.55363912001 2025-11-29,03:46:23.000,333,11094885,-795,0,1764387982,15197.506348909992,207.7751506200002,50699.53966488 2025-11-29,03:46:24.000,333,11094887,-795,0,1764387983,15197.506348909992,207.70465931999934,50699.6165232 2025-11-29,03:46:25.000,333,11094912,-795,0,1764387984,15197.533294150002,207.66236454000318,50699.66543304 2025-11-29,03:46:26.000,333,11094872,-795,0,1764387985,15197.526557839992,207.59187324000231,50699.58857472 2025-11-29,03:46:27.000,333,11094849,-795,0,1764387986,15197.513085220002,207.493185420004,50699.64447168001 2025-11-29,03:46:28.000,333,11094833,-795,0,1764387987,15197.519821529997,207.45793976999994,50699.58857472 2025-11-29,03:46:29.000,333,11094858,-795,0,1764387988,15197.506348909992,207.38744846999907,50699.56761336 2025-11-29,03:46:30.000,333,11094916,-795,0,1764387989,15197.452458430002,207.33810456000356,50699.52569064001 2025-11-29,03:46:31.000,333,11094851,-795,0,1764387990,15197.445722119992,207.28876065000077,50699.65844592 2025-11-29,03:46:32.000,333,11094877,-795,0,1764387991,15197.459194739997,207.26056413000333,50699.63748456 2025-11-29,03:46:33.000,333,11094910,-795,0,1764387992,15197.465931049992,207.19007283000246,50699.58857472 2025-11-29,03:46:34.000,333,11094908,-795,0,1764387993,15197.472667360002,207.14072891999967,50699.6165232 2025-11-29,03:46:35.000,333,11094935,-795,0,1764387994,15197.445722119992,207.1195815300016,50699.62351032001 2025-11-29,03:46:36.000,333,11094874,-795,0,1764387995,15197.465931049992,207.09843414000352,50699.60953608 2025-11-29,03:46:37.000,333,11094891,-795,0,1764387996,15197.459194739997,207.04204110000137,50699.65844592 2025-11-29,03:46:38.000,333,11094911,-795,0,1764387997,15197.472667360002,207.0208937100033,50699.72133000001 2025-11-29,03:46:39.000,333,11094935,-795,0,1764387998,15197.479403669997,206.95040241000243,50699.65844592 2025-11-29,03:46:40.000,333,11094917,-795,0,1764387999,15197.432249500001,206.95745154000178,50699.69338152001 2025-11-29,03:46:41.000,333,11094904,-795,0,1764388000,15197.385095329992,206.95745154000178,50699.70735576 2025-11-29,03:46:42.000,333,11094901,-795,0,1764388001,15197.418776879997,206.9715498000005,50699.79120120001 2025-11-29,03:46:43.000,333,11094915,-795,0,1764388002,15197.405304259992,206.97859892999986,50699.72831712 2025-11-29,03:46:44.000,333,11094883,-795,0,1764388003,15197.412040570001,206.97859892999986,50699.81914968001 2025-11-29,03:46:45.000,333,11094903,-795,0,1764388004,15197.398567949997,206.99269718999858,50699.71434288 2025-11-29,03:46:46.000,333,11094910,-795,0,1764388005,15197.364886399992,207.034991970002,50699.6863944 2025-11-29,03:46:47.000,333,11094914,-795,0,1764388006,15197.358150089996,207.04204110000137,50699.679407280004 2025-11-29,03:46:48.000,333,11094875,-795,0,1764388007,15197.391831640001,206.98564805999922,50699.6863944 2025-11-29,03:46:49.000,333,11094894,-795,0,1764388008,15197.452458430002,206.96450067000114,50699.65145880001 2025-11-29,03:46:50.000,333,11094848,-795,0,1764388009,15197.425513189992,206.99269718999858,50699.679407280004 2025-11-29,03:46:51.000,333,11094866,-715,0,1764388010,15197.398567949997,206.94335328000307,50699.700368640006 2025-11-29,03:46:52.000,333,11094834,-795,0,1764388011,15197.553503080002,206.91515675999835,50699.76325272 2025-11-29,03:46:53.000,333,11094881,-795,0,1764388012,15197.546766769992,206.86581285000284,50699.72831712 2025-11-29,03:46:54.000,333,11094897,-795,0,1764388013,15197.573712010002,206.80237068000133,50699.76325272 2025-11-29,03:46:55.000,333,11094879,-795,0,1764388014,15197.600657249997,206.7741741600039,50699.70735576 2025-11-29,03:46:56.000,333,11094906,-795,0,1764388015,15197.634338800002,206.73892850999982,50699.7562656 2025-11-29,03:46:57.000,333,11094857,-795,0,1764388016,15197.641075109997,206.70368286000303,50699.71434288 2025-11-29,03:46:58.000,333,11094885,-795,0,1764388017,15197.647811419993,206.61909330000344,50699.700368640006 2025-11-29,03:46:59.000,333,11094850,-795,0,1764388018,15197.688229279993,206.60499504000472,50699.798188320005 2025-11-29,03:47:00.000,333,11094897,-795,0,1764388019,15197.654547730002,206.56974939000065,50699.749278480005 2025-11-29,03:47:01.000,333,11094845,-795,0,1764388020,15197.607393559992,206.54155287000322,50699.581587600005 2025-11-29,03:47:02.000,333,11094910,-795,0,1764388021,15197.634338800002,206.5627002600013,50699.749278480005 2025-11-29,03:47:03.000,333,11094906,-795,0,1764388022,15197.661284039998,206.53450374000386,50699.6863944 2025-11-29,03:47:04.000,333,11094909,-795,0,1764388023,15197.668020349993,206.50630721999914,50699.77722696 2025-11-29,03:47:05.000,333,11094936,-795,0,1764388024,15197.674756660002,206.54155287000322,50699.72831712 2025-11-29,03:47:06.000,333,11094867,-795,0,1764388025,15197.661284039998,206.49925808999978,50699.7562656 2025-11-29,03:47:07.000,333,11094889,-755,0,1764388026,15197.641075109997,206.49925808999978,50699.77023984001 2025-11-29,03:47:08.000,333,11094910,-795,0,1764388027,15197.674756660002,206.49220896000043,50699.7562656 2025-11-29,03:47:09.000,333,11094909,-795,0,1764388028,15197.641075109997,206.4781107000017,50699.65145880001 2025-11-29,03:47:10.000,333,11094888,-795,0,1764388029,15197.614129870002,206.49925808999978,50699.71434288 2025-11-29,03:47:11.000,333,11094882,-795,0,1764388030,15197.627602489993,206.464012440003,50699.70735576 2025-11-29,03:47:12.000,333,11094871,-715,0,1764388031,15197.573712010002,206.5133563499985,50699.76325272 2025-11-29,03:47:13.000,333,11094907,-795,0,1764388032,15197.546766769992,206.464012440003,50699.679407280004 2025-11-29,03:47:14.000,333,11094883,-795,0,1764388033,15197.540030459997,206.44991418000427,50699.72133000001 2025-11-29,03:47:15.000,333,11094890,-795,0,1764388034,15197.566975699992,206.40057027000148,50699.72831712 2025-11-29,03:47:16.000,333,11094894,-675,0,1764388035,15197.465931049992,206.40761940000084,50699.70735576 2025-11-29,03:47:17.000,333,11094857,-795,0,1764388036,15197.445722119992,206.37237375000404,50699.71434288 2025-11-29,03:47:18.000,333,11094899,-795,0,1764388037,15197.465931049992,206.40057027000148,50699.7562656 2025-11-29,03:47:19.000,333,11094909,-795,0,1764388038,15197.418776879997,206.40057027000148,50699.7562656 2025-11-29,03:47:20.000,333,11094920,-795,0,1764388039,15197.405304259992,206.3794228800034,50699.77722696 2025-11-29,03:47:21.000,333,11094923,-795,0,1764388040,15197.412040570001,206.39352114000212,50699.77722696 2025-11-29,03:47:22.000,333,11094899,-795,0,1764388041,15197.385095329992,206.40057027000148,50699.868059520006 2025-11-29,03:47:23.000,333,11094932,-795,0,1764388042,15197.351413780001,206.40057027000148,50699.85408528 2025-11-29,03:47:24.000,333,11094907,-795,0,1764388043,15197.337941159996,206.3794228800034,50699.83312392 2025-11-29,03:47:25.000,333,11094920,-755,0,1764388044,15197.385095329992,206.39352114000212,50699.83312392 2025-11-29,03:47:26.000,333,11094884,-795,0,1764388045,15197.405304259992,206.42876678999892,50699.77023984001 2025-11-29,03:47:27.000,333,11094891,-795,0,1764388046,15197.378359019996,206.42171765999956,50699.81216256001 2025-11-29,03:47:28.000,333,11094919,-715,0,1764388047,15197.324468539991,206.40761940000084,50699.80517544 2025-11-29,03:47:29.000,333,11094886,-795,0,1764388048,15197.297523299996,206.4146685300002,50699.70735576 2025-11-29,03:47:30.000,333,11094891,-715,0,1764388049,15197.310995920001,206.38647201000276,50699.77023984001 2025-11-29,03:47:31.000,333,11094894,-595,0,1764388050,15197.297523299996,206.45696331000363,50699.70735576 2025-11-29,03:47:32.000,333,11094849,-795,0,1764388051,15197.324468539991,206.39352114000212,50699.81216256001 2025-11-29,03:47:33.000,333,11094865,-795,0,1764388052,15197.310995920001,206.42876678999892,50699.8261368 2025-11-29,03:47:34.000,333,11094896,-795,0,1764388053,15197.331204850001,206.45696331000363,50699.67242016001 2025-11-29,03:47:35.000,333,11094897,-795,0,1764388054,15197.324468539991,206.4146685300002,50699.72133000001 2025-11-29,03:47:36.000,333,11094893,-795,0,1764388055,15197.310995920001,206.44991418000427,50699.72831712 2025-11-29,03:47:37.000,333,11094880,-795,0,1764388056,15197.277314369996,206.464012440003,50699.74229136001 2025-11-29,03:47:38.000,333,11094951,-795,0,1764388057,15197.304259609991,206.4781107000017,50699.71434288 2025-11-29,03:47:39.000,333,11094897,-795,0,1764388058,15197.290786990001,206.5274546100045,50699.70735576 2025-11-29,03:47:40.000,333,11094903,-795,0,1764388059,15197.290786990001,206.53450374000386,50699.6863944 2025-11-29,03:47:41.000,333,11094897,-795,0,1764388060,15197.297523299996,206.55565113000193,50699.74229136001 2025-11-29,03:47:42.000,333,11094845,-795,0,1764388061,15197.337941159996,206.54860200000257,50699.65844592 2025-11-29,03:47:43.000,333,11094909,-795,0,1764388062,15197.331204850001,206.58384764999937,50699.72831712 2025-11-29,03:47:44.000,333,11094875,-795,0,1764388063,15197.317732229996,206.57679852,50699.7562656 2025-11-29,03:47:45.000,333,11094888,-795,0,1764388064,15197.324468539991,206.57679852,50699.76325272 2025-11-29,03:47:46.000,333,11094836,-795,0,1764388065,15197.317732229996,206.5979459099981,50699.78421408 2025-11-29,03:47:47.000,333,11094856,-795,0,1764388066,15197.344677469991,206.56974939000065,50699.65844592 2025-11-29,03:47:48.000,333,11094889,-795,0,1764388067,15197.358150089996,206.5979459099981,50699.700368640006 2025-11-29,03:47:49.000,333,11094839,-795,0,1764388068,15197.317732229996,206.59089677999873,50699.65844592 2025-11-29,03:47:50.000,333,11094880,-795,0,1764388069,15197.344677469991,206.60499504000472,50699.63748456 2025-11-29,03:47:51.000,333,11094854,-755,0,1764388070,15197.331204850001,206.60499504000472,50699.65844592 2025-11-29,03:47:52.000,333,11094854,-795,0,1764388071,15197.331204850001,206.64728982000088,50699.69338152001 2025-11-29,03:47:53.000,333,11094892,-795,0,1764388072,15197.310995920001,206.67548633999832,50699.700368640006 2025-11-29,03:47:54.000,333,11094879,-795,0,1764388073,15197.331204850001,206.7107319900024,50699.71434288 2025-11-29,03:47:55.000,333,11094877,-795,0,1764388074,15197.344677469991,206.7741741600039,50699.78421408 2025-11-29,03:47:56.000,333,11094883,-795,0,1764388075,15197.331204850001,206.8235180699994,50699.798188320005 2025-11-29,03:47:57.000,333,11094941,-795,0,1764388076,15197.351413780001,206.8235180699994,50699.749278480005 2025-11-29,03:47:58.000,333,11094918,-795,0,1764388077,15197.344677469991,206.87991111000156,50699.71434288 2025-11-29,03:47:59.000,333,11094896,-675,0,1764388078,15197.351413780001,206.908107629999,50699.65844592 2025-11-29,03:48:00.000,333,11094872,-795,0,1764388079,15197.351413780001,206.9715498000005,50699.62351032001 2025-11-29,03:48:01.000,333,11094895,-795,0,1764388080,15197.432249500001,206.98564805999922,50699.72133000001 2025-11-29,03:48:02.000,333,11094892,-795,0,1764388081,15197.486139979992,206.98564805999922,50699.64447168001 2025-11-29,03:48:03.000,333,11094918,-795,0,1764388082,15197.546766769992,207.02794284000265,50699.70735576 2025-11-29,03:48:04.000,333,11094941,-795,0,1764388083,15197.553503080002,207.0208937100033,50699.69338152001 2025-11-29,03:48:05.000,333,11094909,-795,0,1764388084,15197.647811419993,206.99974631999794,50699.66543304 2025-11-29,03:48:06.000,333,11094880,-795,0,1764388085,15197.681492969998,207.02794284000265,50699.64447168001 2025-11-29,03:48:07.000,333,11094831,-795,0,1764388086,15197.721910829998,206.99269718999858,50699.630497440005 2025-11-29,03:48:08.000,333,11094929,-795,0,1764388087,15197.748856069993,206.95745154000178,50699.59556184 2025-11-29,03:48:09.000,333,11094907,-795,0,1764388088,15197.775801309988,206.92925502000435,50699.581587600005 2025-11-29,03:48:10.000,333,11094880,-795,0,1764388089,15197.796010239988,206.87991111000156,50699.546652 2025-11-29,03:48:11.000,333,11094895,-795,0,1764388090,15197.843164409998,206.85171459000412,50699.57460048001 2025-11-29,03:48:12.000,333,11094861,-795,0,1764388091,15197.897054889989,206.80237068000133,50699.59556184 2025-11-29,03:48:13.000,333,11094870,-795,0,1764388092,15197.917263819989,206.74597763999918,50699.58857472 2025-11-29,03:48:14.000,333,11094868,-795,0,1764388093,15197.964417989999,206.68253546999767,50699.55363912001 2025-11-29,03:48:15.000,333,11094873,-795,0,1764388094,15198.011572159994,206.63319156000216,50699.58857472 2025-11-29,03:48:16.000,333,11094882,-795,0,1764388095,15198.072198949994,206.56974939000065,50699.52569064001 2025-11-29,03:48:17.000,333,11094854,-795,0,1764388096,15198.09914418999,206.49925808999978,50699.52569064001 2025-11-29,03:48:18.000,333,11094936,-795,0,1764388097,15198.15977097999,206.4428650500049,50699.511716400004 2025-11-29,03:48:19.000,333,11094949,-795,0,1764388098,15198.20692515,206.37237375000404,50699.46979368 2025-11-29,03:48:20.000,333,11094917,-795,0,1764388099,15198.24734301,206.30188245000318,50699.49075504 2025-11-29,03:48:21.000,333,11094860,-795,0,1764388100,15198.28102455999,206.21024376000423,50699.43485808001 2025-11-29,03:48:22.000,333,11094869,-795,0,1764388101,15198.334915039995,206.16089985000144,50699.49075504 2025-11-29,03:48:23.000,333,11094865,-795,0,1764388102,15198.34165134999,206.06221203000314,50699.53966488 2025-11-29,03:48:24.000,333,11094862,-795,0,1764388103,15198.375332899996,205.9705733400042,50699.49075504 2025-11-29,03:48:25.000,333,11094859,-795,0,1764388104,15198.42922338,205.86483638999925,50699.49075504 2025-11-29,03:48:26.000,333,11094872,-795,0,1764388105,15198.375332899996,205.82959074000246,50699.462806560005 2025-11-29,03:48:27.000,333,11094925,-795,0,1764388106,15198.38206920999,205.7590994400016,50699.44883232 2025-11-29,03:48:28.000,333,11094931,-795,0,1764388107,15198.435959689996,205.68860814000072,50699.483767920006 2025-11-29,03:48:29.000,333,11094906,-795,0,1764388108,15198.42922338,205.62516596999922,50699.49774216 2025-11-29,03:48:30.000,333,11094871,-795,0,1764388109,15198.462904929991,205.5617237999977,50699.42088384 2025-11-29,03:48:31.000,333,11094848,-795,0,1764388110,15198.483113859991,205.4630359799994,50699.40690960001 2025-11-29,03:48:32.000,333,11094833,-635,0,1764388111,15198.476377549996,205.37844641999982,50699.42787096 2025-11-29,03:48:33.000,333,11094854,-795,0,1764388112,15198.476377549996,205.32205337999767,50699.44883232 2025-11-29,03:48:34.000,333,11094884,-795,0,1764388113,15198.543740649991,205.2656603400028,50699.42088384 2025-11-29,03:48:35.000,333,11094941,-795,0,1764388114,15198.557213269996,205.21631643,50699.49774216 2025-11-29,03:48:36.000,333,11094856,-795,0,1764388115,15198.584158509992,205.13172687000042,50699.532677760006 2025-11-29,03:48:37.000,333,11094911,-795,0,1764388116,15198.597631129996,205.0823829600049,50699.50472928001 2025-11-29,03:48:38.000,333,11094884,-795,0,1764388117,15198.664994229992,204.92025296999782,50699.43485808001 2025-11-29,03:48:39.000,333,11094860,-795,0,1764388118,15198.712148400002,204.8709090600023,50699.511716400004 2025-11-29,03:48:40.000,333,11094923,-795,0,1764388119,15198.739093639997,204.772221240004,50699.42088384 2025-11-29,03:48:41.000,333,11094925,-795,0,1764388120,15198.739093639997,204.68763168000442,50699.462806560005 2025-11-29,03:48:42.000,333,11094855,-795,0,1764388121,15198.786247809992,204.63123864000227,50699.50472928001 2025-11-29,03:48:43.000,333,11094929,-635,0,1764388122,15198.779511499997,204.5114034299986,50699.52569064001 2025-11-29,03:48:44.000,333,11094901,-795,0,1764388123,15198.792984120002,204.42681386999902,50699.511716400004 2025-11-29,03:48:45.000,333,11094881,-795,0,1764388124,15198.792984120002,204.3492734399988,50699.483767920006 2025-11-29,03:48:46.000,333,11094934,-795,0,1764388125,15198.799720429997,204.29288040000392,50699.4418452 2025-11-29,03:48:47.000,333,11094907,-795,0,1764388126,15198.786247809992,204.2153399700037,50699.35799976001 2025-11-29,03:48:48.000,333,11094933,-795,0,1764388127,15198.806456739992,204.1659960600009,50699.39992248 2025-11-29,03:48:49.000,333,11094906,-795,0,1764388128,15198.739093639997,204.10960301999876,50699.28114144 2025-11-29,03:48:50.000,333,11094908,-795,0,1764388129,15198.671730540002,204.02501345999917,50699.2322316 2025-11-29,03:48:51.000,333,11094918,-795,0,1764388130,15198.725621019992,203.96157128999766,50699.316077040006 2025-11-29,03:48:52.000,333,11094907,-795,0,1764388131,15198.766038879992,203.93337477000023,50699.3021028 2025-11-29,03:48:53.000,333,11094909,-795,0,1764388132,15198.732357330002,203.8840308600047,50699.33005128 2025-11-29,03:48:54.000,333,11094913,-795,0,1764388133,15198.718884709997,203.82763782000256,50699.3021028 2025-11-29,03:48:55.000,333,11094938,-795,0,1764388134,15198.725621019992,203.78534303999913,50699.33005128 2025-11-29,03:48:56.000,333,11094912,-795,0,1764388135,15198.732357330002,203.76419565000106,50699.30908992001 2025-11-29,03:48:57.000,333,11094866,-595,0,1764388136,15198.739093639997,203.7219008700049,50699.344025520004 2025-11-29,03:48:58.000,333,11094872,-795,0,1764388137,15198.779511499997,203.66550783000275,50699.316077040006 2025-11-29,03:48:59.000,333,11094903,-795,0,1764388138,15198.799720429997,203.64436044000468,50699.27415432 2025-11-29,03:49:00.000,333,11094934,-795,0,1764388139,15198.752566260002,203.60206566000124,50699.316077040006 2025-11-29,03:49:01.000,333,11094913,-795,0,1764388140,15198.813193050002,203.59501653000189,50699.30908992001 2025-11-29,03:49:02.000,333,11094930,-795,0,1764388141,15198.806456739992,203.65140957000403,50699.28114144 2025-11-29,03:49:03.000,333,11094910,-795,0,1764388142,15198.833401980002,203.59501653000189,50699.33005128 2025-11-29,03:49:04.000,333,11094871,-795,0,1764388143,15198.887292459993,203.56682001000445,50699.23921872001 2025-11-29,03:49:05.000,333,11094889,-795,0,1764388144,15198.867083529993,203.53157436000038,50699.20428312 2025-11-29,03:49:06.000,333,11094895,-795,0,1764388145,15198.907501389993,203.53862348999974,50699.2322316 2025-11-29,03:49:07.000,333,11094914,-795,0,1764388146,15198.907501389993,203.51747610000166,50699.26018008 2025-11-29,03:49:08.000,333,11094886,-715,0,1764388147,15198.974864489988,203.51747610000166,50699.1623604 2025-11-29,03:49:09.000,333,11094889,-595,0,1764388148,15198.941182939998,203.5104269700023,50699.1623604 2025-11-29,03:49:10.000,333,11094900,-795,0,1764388149,15198.988337109993,203.48223045000486,50699.0924892 2025-11-29,03:49:11.000,333,11094865,-755,0,1764388150,15198.988337109993,203.53862348999974,50699.078514960005 2025-11-29,03:49:12.000,333,11094896,-795,0,1764388151,15198.995073419988,203.53157436000038,50699.12043768001 2025-11-29,03:49:13.000,333,11094896,-795,0,1764388152,15199.022018659998,203.49632871000358,50699.11345056 2025-11-29,03:49:14.000,333,11094878,-795,0,1764388153,15199.001809729998,203.55272174999845,50699.11345056 2025-11-29,03:49:15.000,333,11094904,-795,0,1764388154,15199.055700209989,203.60206566000124,50699.11345056 2025-11-29,03:49:16.000,333,11094888,-795,0,1764388155,15198.988337109993,203.62321304999932,50699.12043768001 2025-11-29,03:49:17.000,333,11094905,-595,0,1764388156,15198.968128179993,203.70075347999955,50699.09947632001 2025-11-29,03:49:18.000,333,11094894,-795,0,1764388157,15198.974864489988,203.71485173999827,50699.16934752001 2025-11-29,03:49:19.000,333,11094923,-755,0,1764388158,15199.001809729998,203.74304826000298,50699.05056648001 2025-11-29,03:49:20.000,333,11094896,-795,0,1764388159,15198.961391869998,203.7219008700049,50699.15537328 2025-11-29,03:49:21.000,333,11094899,-755,0,1764388160,15199.022018659998,203.7923921699985,50699.0924892 2025-11-29,03:49:22.000,333,11094921,-795,0,1764388161,15199.035491279988,203.82763782000256,50699.148386160006 2025-11-29,03:49:23.000,333,11094909,-795,0,1764388162,15199.075909139989,203.84173608000128,50699.22524448 2025-11-29,03:49:24.000,333,11094879,-795,0,1764388163,15199.089381759994,203.8840308600047,50699.19030888001 2025-11-29,03:49:25.000,333,11094868,-795,0,1764388164,15199.062436519998,203.91222738000215,50699.078514960005 2025-11-29,03:49:26.000,333,11094880,-795,0,1764388165,15199.096118069989,203.93337477000023,50699.18332176 2025-11-29,03:49:27.000,333,11094907,-795,0,1764388166,15199.129799619994,203.9686204200043,50699.16934752001 2025-11-29,03:49:28.000,333,11094881,-795,0,1764388167,15199.102854379998,203.96157128999766,50699.14139904001 2025-11-29,03:49:29.000,333,11094891,-795,0,1764388168,15199.109590689994,203.98271868000302,50699.127424800005 2025-11-29,03:49:30.000,333,11094895,-795,0,1764388169,15199.048963899993,203.97566955000366,50699.02261800001 2025-11-29,03:49:31.000,333,11094921,-795,0,1764388170,15199.075909139989,204.01091520000045,50699.08550208 2025-11-29,03:49:32.000,333,11094885,-795,0,1764388171,15199.102854379998,204.0179643299998,50699.10646344 2025-11-29,03:49:33.000,333,11094903,-795,0,1764388172,15199.089381759994,203.99681694000174,50699.127424800005 2025-11-29,03:49:34.000,333,11094880,-795,0,1764388173,15199.136535929989,204.01091520000045,50699.0924892 2025-11-29,03:49:35.000,333,11094898,-795,0,1764388174,15199.116326999989,204.01091520000045,50699.09947632001 2025-11-29,03:49:36.000,333,11094934,-795,0,1764388175,15199.163481169999,204.0038660700011,50699.0924892 2025-11-29,03:49:37.000,333,11094918,-755,0,1764388176,15199.116326999989,203.9404238999996,50699.029605120006 2025-11-29,03:49:38.000,333,11094883,-795,0,1764388177,15199.143272239999,203.93337477000023,50699.10646344 2025-11-29,03:49:39.000,333,11094936,-795,0,1764388178,15199.156744859989,203.89812912000343,50699.12043768001 2025-11-29,03:49:40.000,333,11094892,-795,0,1764388179,15199.096118069989,203.83468695000192,50699.127424800005 2025-11-29,03:49:41.000,333,11094925,-795,0,1764388180,15199.062436519998,203.82763782000256,50699.09947632001 2025-11-29,03:49:42.000,333,11094907,-795,0,1764388181,15199.008546039993,203.81353956000385,50699.14139904001 2025-11-29,03:49:43.000,333,11094862,-795,0,1764388182,15198.927710319993,203.72895000000426,50699.09947632001 2025-11-29,03:49:44.000,333,11094894,-795,0,1764388183,15198.894028770002,203.7571465200017,50699.078514960005 2025-11-29,03:49:45.000,333,11094863,-795,0,1764388184,15198.813193050002,203.74304826000298,50699.078514960005 2025-11-29,03:49:46.000,333,11094882,-795,0,1764388185,15198.772775190002,203.73599913000362,50699.078514960005 2025-11-29,03:49:47.000,333,11094909,-795,0,1764388186,15198.705412089992,203.72895000000426,50699.078514960005 2025-11-29,03:49:48.000,333,11094901,-795,0,1764388187,15198.644785299992,203.71485173999827,50699.14139904001 2025-11-29,03:49:49.000,333,11094841,-795,0,1764388188,15198.624576369992,203.72895000000426,50699.078514960005 2025-11-29,03:49:50.000,333,11094899,-795,0,1764388189,15198.590894820001,203.72895000000426,50699.0575536 2025-11-29,03:49:51.000,333,11094925,-795,0,1764388190,15198.543740649991,203.71485173999827,50699.0924892 2025-11-29,03:49:52.000,333,11094872,-795,0,1764388191,15198.46964124,203.7571465200017,50699.15537328 2025-11-29,03:49:53.000,333,11094940,-795,0,1764388192,15198.442695999991,203.77124478000042,50699.14139904001 2025-11-29,03:49:54.000,333,11094908,-555,0,1764388193,15198.38206920999,203.7219008700049,50699.197296000006 2025-11-29,03:49:55.000,333,11094877,-795,0,1764388194,15198.355123969995,203.81353956000385,50699.10646344 2025-11-29,03:49:56.000,333,11094911,-795,0,1764388195,15198.314706109995,203.7923921699985,50699.0924892 2025-11-29,03:49:57.000,333,11094894,-795,0,1764388196,15198.274288249995,203.8205886900032,50699.07152784001 2025-11-29,03:49:58.000,333,11094932,-795,0,1764388197,15198.22713408,203.84878521000064,50699.03659224 2025-11-29,03:49:59.000,333,11094881,-795,0,1764388198,15198.213661459995,203.79944129999785,50699.01563088 2025-11-29,03:50:00.000,333,11094922,-795,0,1764388199,15198.08567157,203.8205886900032,50698.94575968 2025-11-29,03:50:01.000,333,11094901,-795,0,1764388200,15198.031781089994,203.77829390999977,50698.980695280006 2025-11-29,03:50:02.000,333,11094954,-795,0,1764388201,15197.97789060999,203.73599913000362,50699.08550208 2025-11-29,03:50:03.000,333,11094884,-795,0,1764388202,15197.950945369994,203.70075347999955,50698.9876824 2025-11-29,03:50:04.000,333,11094932,-795,0,1764388203,15197.876845959989,203.67960609000147,50699.0924892 2025-11-29,03:50:05.000,333,11094921,-795,0,1764388204,15197.876845959989,203.61616391999996,50699.078514960005 2025-11-29,03:50:06.000,333,11094896,-795,0,1764388205,15197.836428099989,203.53157436000038,50699.12043768001 2025-11-29,03:50:07.000,333,11094924,-795,0,1764388206,15197.796010239988,203.4469848000008,50699.11345056 2025-11-29,03:50:08.000,333,11094918,-795,0,1764388207,15197.742119759998,203.4258374100027,50699.08550208 2025-11-29,03:50:09.000,333,11094889,-795,0,1764388208,15197.688229279993,203.36944437000056,50699.02261800001 2025-11-29,03:50:10.000,333,11094894,-795,0,1764388209,15197.614129870002,203.25665829000354,50699.05056648001 2025-11-29,03:50:11.000,333,11094903,-795,0,1764388210,15197.580448319997,203.22141263999947,50699.06454072 2025-11-29,03:50:12.000,333,11094883,-795,0,1764388211,15197.513085220002,203.17206873000396,50698.9876824 2025-11-29,03:50:13.000,333,11094892,-795,0,1764388212,15197.465931049992,203.1509213399986,50699.01563088 2025-11-29,03:50:14.000,333,11094916,-795,0,1764388213,15197.405304259992,203.1156756900018,50698.97370816001 2025-11-29,03:50:15.000,333,11094849,-795,0,1764388214,15197.391831640001,203.09452830000373,50698.9876824 2025-11-29,03:50:16.000,333,11094890,-795,0,1764388215,15197.358150089996,203.05928264999966,50699.008643760004 2025-11-29,03:50:17.000,333,11094913,-795,0,1764388216,15197.310995920001,203.04518439000094,50698.95274680001 2025-11-29,03:50:18.000,333,11094899,-675,0,1764388217,15197.284050679991,203.02403700000286,50698.96672104 2025-11-29,03:50:19.000,333,11094905,-795,0,1764388218,15197.20321495999,203.03108613000222,50698.88287560001 2025-11-29,03:50:20.000,333,11094951,-675,0,1764388219,15197.16279709999,203.03108613000222,50698.92479832 2025-11-29,03:50:21.000,333,11094919,-795,0,1764388220,15197.14932448,203.03108613000222,50698.92479832 2025-11-29,03:50:22.000,333,11094916,-755,0,1764388221,15197.14258816999,203.05928264999966,50698.92479832 2025-11-29,03:50:23.000,333,11094886,-795,0,1764388222,15197.08196137999,203.05928264999966,50698.96672104 2025-11-29,03:50:24.000,333,11094875,-795,0,1764388223,15197.10217030999,203.0522335200003,50698.95274680001 2025-11-29,03:50:25.000,333,11094919,-795,0,1764388224,15197.08869769,203.0522335200003,50698.910824080005 2025-11-29,03:50:26.000,333,11094856,-795,0,1764388225,15197.04827983,203.08043003999774,50698.93877256 2025-11-29,03:50:27.000,333,11094885,-795,0,1764388226,15197.055016139995,203.13682307999989,50698.92479832 2025-11-29,03:50:28.000,333,11094922,-795,0,1764388227,15197.00786197,203.12977395000053,50698.94575968 2025-11-29,03:50:29.000,333,11094863,-795,0,1764388228,15197.00112565999,203.2002652500014,50698.83396576001 2025-11-29,03:50:30.000,333,11094882,-795,0,1764388229,15196.96070779999,203.22846176999883,50698.76409456001 2025-11-29,03:50:31.000,333,11094887,-755,0,1764388230,15196.94723518,203.2989530699997,50698.813004400006 2025-11-29,03:50:32.000,333,11094924,-795,0,1764388231,15196.913553629995,203.33419872000377,50698.90383696001 2025-11-29,03:50:33.000,333,11094881,-795,0,1764388232,15196.913553629995,203.3623952400012,50698.88287560001 2025-11-29,03:50:34.000,333,11094870,-795,0,1764388233,15196.90681732,203.40469002000464,50698.87588848 2025-11-29,03:50:35.000,333,11094921,-795,0,1764388234,15196.913553629995,203.48927958000422,50698.792043040005 2025-11-29,03:50:36.000,333,11094880,-795,0,1764388235,15196.90008100999,203.51747610000166,50698.77108168 2025-11-29,03:50:37.000,333,11094895,-795,0,1764388236,15196.92702625,203.58091827000317,50698.78505592001 2025-11-29,03:50:38.000,333,11094910,-795,0,1764388237,15196.87987207999,203.6725569600021,50698.73614608001 2025-11-29,03:50:39.000,333,11094883,-795,0,1764388238,15196.90008100999,203.74304826000298,50698.7780688 2025-11-29,03:50:40.000,333,11094871,-795,0,1764388239,15196.893344699994,203.83468695000192,50698.70121048 2025-11-29,03:50:41.000,333,11094877,-795,0,1764388240,15196.88660839,203.92632564000087,50698.76409456001 2025-11-29,03:50:42.000,333,11094900,-795,0,1764388241,15196.913553629995,203.98271868000302,50698.72217184 2025-11-29,03:50:43.000,333,11094898,-795,0,1764388242,15196.90681732,204.02501345999917,50698.72915896 2025-11-29,03:50:44.000,333,11094915,-795,0,1764388243,15196.90008100999,204.11665214999812,50698.743133200005 2025-11-29,03:50:45.000,333,11094887,-795,0,1764388244,15196.92028993999,204.1518978000022,50698.71518472001 2025-11-29,03:50:46.000,333,11094879,-795,0,1764388245,15196.94723518,204.17304519000027,50698.71518472001 2025-11-29,03:50:47.000,333,11094855,-795,0,1764388246,15196.90681732,204.22943823000242,50698.73614608001 2025-11-29,03:50:48.000,333,11094903,-795,0,1764388247,15196.92702625,204.2505856200005,50698.792043040005 2025-11-29,03:50:49.000,333,11094894,-795,0,1764388248,15196.893344699994,204.29288040000392,50698.673262000004 2025-11-29,03:50:50.000,333,11094881,-795,0,1764388249,15196.90681732,204.29992953000328,50698.65928776 2025-11-29,03:50:51.000,333,11094893,-795,0,1764388250,15196.86639946,204.314027790002,50698.71518472001 2025-11-29,03:50:52.000,333,11094905,-795,0,1764388251,15196.84619053,204.35632256999816,50698.73614608001 2025-11-29,03:50:53.000,333,11094871,-795,0,1764388252,15196.825981599999,204.35632256999816,50698.694223360006 2025-11-29,03:50:54.000,333,11094884,-795,0,1764388253,15196.81924528999,204.35632256999816,50698.68723624001 2025-11-29,03:50:55.000,333,11094850,-795,0,1764388254,15196.81924528999,204.33517518000008,50698.71518472001 2025-11-29,03:50:56.000,333,11094898,-795,0,1764388255,15196.81924528999,204.38451909000287,50698.72217184 2025-11-29,03:50:57.000,333,11094864,-795,0,1764388256,15196.765354809999,204.3774699600035,50698.71518472001 2025-11-29,03:50:58.000,333,11094884,-795,0,1764388257,15196.792300049994,204.37042083000415,50698.70121048 2025-11-29,03:50:59.000,333,11094875,-795,0,1764388258,15196.751882189994,204.3633717000048,50698.645313520006 2025-11-29,03:51:00.000,333,11094866,-795,0,1764388259,15196.724936949999,204.314027790002,50698.65230064 2025-11-29,03:51:01.000,333,11094869,-795,0,1764388260,15196.704728019999,204.28583127000456,50698.65928776 2025-11-29,03:51:02.000,333,11094880,-795,0,1764388261,15196.697991709989,204.22943823000242,50698.694223360006 2025-11-29,03:51:03.000,333,11094927,-795,0,1764388262,15196.684519089999,204.19419257999834,50698.7081976 2025-11-29,03:51:04.000,333,11094891,-795,0,1764388263,15196.650837539994,204.1518978000022,50698.58941656 2025-11-29,03:51:05.000,333,11094870,-715,0,1764388264,15196.617155989989,204.12370128000475,50698.65230064 2025-11-29,03:51:06.000,333,11094863,-795,0,1764388265,15196.583474439998,204.08140650000132,50698.624352160004 2025-11-29,03:51:07.000,333,11094844,-795,0,1764388266,15196.556529199988,203.99681694000174,50698.645313520006 2025-11-29,03:51:08.000,333,11094900,-795,0,1764388267,15196.495902409988,203.98976781000238,50698.63133928 2025-11-29,03:51:09.000,333,11094902,-795,0,1764388268,15196.482429789998,203.9192765100015,50698.63133928 2025-11-29,03:51:10.000,333,11094860,-795,0,1764388269,15196.374648830002,203.8205886900032,50698.526532480006 2025-11-29,03:51:11.000,333,11094923,-795,0,1764388270,15196.388121449992,203.8064904300045,50698.645313520006 2025-11-29,03:51:12.000,333,11094876,-795,0,1764388271,15196.354439900002,203.7078026099989,50698.624352160004 2025-11-29,03:51:13.000,333,11094910,-795,0,1764388272,15196.300549419997,203.63026217999868,50698.63832640001 2025-11-29,03:51:14.000,333,11094932,-795,0,1764388273,15196.226450009992,203.53862348999974,50698.575442320005 2025-11-29,03:51:15.000,333,11094873,-795,0,1764388274,15196.206241079992,203.4258374100027,50698.54749384001 2025-11-29,03:51:16.000,333,11094856,-795,0,1764388275,15196.186032149992,203.2989530699997,50698.54050672 2025-11-29,03:51:17.000,333,11094898,-795,0,1764388276,15196.172559530001,203.1650196000046,50698.575442320005 2025-11-29,03:51:18.000,333,11094890,-715,0,1764388277,15196.145614289991,203.03813526000158,50698.5335196 2025-11-29,03:51:19.000,333,11094883,-795,0,1764388278,15196.118669049996,202.87600527000177,50698.6033908 2025-11-29,03:51:20.000,333,11094878,-795,0,1764388279,15196.05130595,202.78436658000282,50698.505571120004 2025-11-29,03:51:21.000,333,11094907,-635,0,1764388280,15196.078251189996,202.63633485000173,50698.55448096 2025-11-29,03:51:22.000,333,11094865,-795,0,1764388281,15196.037833329996,202.53764703000343,50698.51255824 2025-11-29,03:51:23.000,333,11094910,-795,0,1764388282,15196.091723810001,202.36846791000426,50698.56146808 2025-11-29,03:51:24.000,333,11094918,-795,0,1764388283,15196.044569639991,202.23453444000188,50698.54050672 2025-11-29,03:51:25.000,333,11094909,-795,0,1764388284,15196.037833329996,202.04420793000463,50698.54050672 2025-11-29,03:51:26.000,333,11094879,-795,0,1764388285,15196.01088809,201.9032253300029,50698.56146808 2025-11-29,03:51:27.000,333,11094873,-795,0,1764388286,15196.024360709991,201.6917514300003,50698.575442320005 2025-11-29,03:51:28.000,333,11094902,-795,0,1764388287,15196.024360709991,201.52257231000112,50698.56845520001 2025-11-29,03:51:29.000,333,11094902,-795,0,1764388288,15196.044569639991,201.3956879699981,50698.54050672 2025-11-29,03:51:30.000,333,11094926,-795,0,1764388289,15196.024360709991,201.21241059000022,50698.51954536001 2025-11-29,03:51:31.000,333,11094912,-795,0,1764388290,15196.03109702,201.05732972999976,50698.505571120004 2025-11-29,03:51:32.000,333,11094888,-795,0,1764388291,15196.017624399996,200.92339626000467,50698.49159688 2025-11-29,03:51:33.000,333,11094901,-795,0,1764388292,15195.94352498999,200.7683154000042,50698.456661280004 2025-11-29,03:51:34.000,333,11094903,-795,0,1764388293,15195.92331605999,200.63438193000184,50698.42871280001 2025-11-29,03:51:35.000,333,11094905,-755,0,1764388294,15195.90310712999,200.50044845999946,50698.44967416001 2025-11-29,03:51:36.000,333,11094886,-795,0,1764388295,15195.855952959995,200.345367599999,50698.44268704 2025-11-29,03:51:37.000,333,11094866,-795,0,1764388296,15195.82900772,200.25372891000006,50698.34486736 2025-11-29,03:51:38.000,333,11094887,-795,0,1764388297,15195.80879879,200.15504109000176,50698.337880240004 2025-11-29,03:51:39.000,333,11094858,-795,0,1764388298,15195.78858986,200.06340240000281,50698.37980296001 2025-11-29,03:51:40.000,333,11094840,-795,0,1764388299,15195.754908309995,199.91537067000172,50698.29595752 2025-11-29,03:51:41.000,333,11094873,-795,0,1764388300,15195.76164461999,199.82373198000278,50698.27499616 2025-11-29,03:51:42.000,333,11094857,-795,0,1764388301,15195.78858986,199.74619155000255,50698.24704768 2025-11-29,03:51:43.000,333,11094848,-795,0,1764388302,15195.754908309995,199.6897985100004,50698.2190992 2025-11-29,03:51:44.000,333,11094855,-795,0,1764388303,15195.72796307,199.64750373000425,50698.26800904 2025-11-29,03:51:45.000,333,11094871,-795,0,1764388304,15195.72122675999,199.58406156000274,50698.22608632 2025-11-29,03:51:46.000,333,11094877,-795,0,1764388305,15195.674072589994,199.56291417000466,50698.19813784 2025-11-29,03:51:47.000,333,11094912,-795,0,1764388306,15195.613445799994,199.52061939000123,50698.17717648 2025-11-29,03:51:48.000,333,11094899,-795,0,1764388307,15195.633654729994,199.4783246099978,50698.18416360001 2025-11-29,03:51:49.000,333,11094876,-795,0,1764388308,15195.62691842,199.443078960001,50698.10031816 2025-11-29,03:51:50.000,333,11094897,-715,0,1764388309,15195.59997317999,199.42193157000293,50698.0094856 2025-11-29,03:51:51.000,333,11094913,-795,0,1764388310,15195.586500559999,199.42193157000293,50698.08634392 2025-11-29,03:51:52.000,333,11094837,-795,0,1764388311,15195.64712735,199.42898070000228,50698.0094856 2025-11-29,03:51:53.000,333,11094872,-795,0,1764388312,15195.613445799994,199.38668591999885,50698.05839544 2025-11-29,03:51:54.000,333,11094895,-795,0,1764388313,15195.62018210999,199.4078333100042,50698.072369680005 2025-11-29,03:51:55.000,333,11094879,-795,0,1764388314,15195.606709489999,199.4078333100042,50698.05140832 2025-11-29,03:51:56.000,333,11094898,-795,0,1764388315,15195.62018210999,199.4078333100042,50697.93262728 2025-11-29,03:51:57.000,333,11094886,-795,0,1764388316,15195.57976424999,199.4078333100042,50697.98852424 2025-11-29,03:51:58.000,333,11094899,-795,0,1764388317,15195.586500559999,199.46422634999908,50697.9396144 2025-11-29,03:51:59.000,333,11094888,-795,0,1764388318,15195.552819009994,199.45012809000036,50697.904678800005 2025-11-29,03:52:00.000,333,11094902,-795,0,1764388319,15195.59997317999,199.43602983000164,50697.834807600004 2025-11-29,03:52:01.000,333,11094886,-795,0,1764388320,15195.606709489999,199.4783246099978,50697.8697432 2025-11-29,03:52:02.000,333,11094898,-795,0,1764388321,15195.62018210999,199.49947200000315,50697.91166592 2025-11-29,03:52:03.000,333,11094848,-795,0,1764388322,15195.62691842,199.51357026000187,50697.88371744 2025-11-29,03:52:04.000,333,11094904,-795,0,1764388323,15195.613445799994,199.51357026000187,50697.89070456 2025-11-29,03:52:05.000,333,11094897,-795,0,1764388324,15195.613445799994,199.55586503999803,50697.855768960006 2025-11-29,03:52:06.000,333,11094894,-795,0,1764388325,15195.633654729994,199.56996330000402,50697.84179472 2025-11-29,03:52:07.000,333,11094910,-715,0,1764388326,15195.66059996999,199.60520895000082,50697.87673032001 2025-11-29,03:52:08.000,333,11094915,-795,0,1764388327,15195.606709489999,199.6545528600036,50697.87673032001 2025-11-29,03:52:09.000,333,11094912,-795,0,1764388328,15195.633654729994,199.6404546000049,50697.89070456 2025-11-29,03:52:10.000,333,11094905,-795,0,1764388329,15195.633654729994,199.70389676999912,50697.92564016001 2025-11-29,03:52:11.000,333,11094903,-795,0,1764388330,15195.64039103999,199.7532406800019,50697.89070456 2025-11-29,03:52:12.000,333,11094882,-795,0,1764388331,15195.64712735,199.79553545999806,50697.79987200001 2025-11-29,03:52:13.000,333,11094926,-795,0,1764388332,15195.62018210999,199.80963372000406,50697.84878184001 2025-11-29,03:52:14.000,333,11094889,-795,0,1764388333,15195.59997317999,199.8730758899983,50697.84179472 2025-11-29,03:52:15.000,333,11094903,-795,0,1764388334,15195.59997317999,199.94356718999916,50697.785897760004 2025-11-29,03:52:16.000,333,11094895,-795,0,1764388335,15195.59997317999,199.95766544999788,50697.82083336 2025-11-29,03:52:17.000,333,11094867,-795,0,1764388336,15195.62691842,199.97881284000323,50697.79987200001 2025-11-29,03:52:18.000,333,11094912,-795,0,1764388337,15195.633654729994,200.0352058799981,50697.81384624 2025-11-29,03:52:19.000,333,11094905,-795,0,1764388338,15195.62018210999,200.06340240000281,50697.77891064001 2025-11-29,03:52:20.000,333,11094915,-675,0,1764388339,15195.64039103999,200.07045153000217,50697.71602656 2025-11-29,03:52:21.000,333,11094913,-795,0,1764388340,15195.66733628,200.0845497900009,50697.77891064001 2025-11-29,03:52:22.000,333,11094863,-795,0,1764388341,15195.68080889999,200.12684457000432,50697.82083336 2025-11-29,03:52:23.000,333,11094855,-795,0,1764388342,15195.70775414,200.11274630999833,50697.806859120006 2025-11-29,03:52:24.000,333,11094890,-795,0,1764388343,15195.674072589994,200.10569717999897,50697.81384624 2025-11-29,03:52:25.000,333,11094863,-635,0,1764388344,15195.64039103999,200.0845497900009,50697.785897760004 2025-11-29,03:52:26.000,333,11094900,-795,0,1764388345,15195.66059996999,200.06340240000281,50697.79288488 2025-11-29,03:52:27.000,333,11094911,-795,0,1764388346,15195.613445799994,200.0493041400041,50697.84878184001 2025-11-29,03:52:28.000,333,11094893,-795,0,1764388347,15195.62018210999,200.05635327000346,50697.7649364 2025-11-29,03:52:29.000,333,11094922,-795,0,1764388348,15195.633654729994,200.0352058799981,50697.75096216 2025-11-29,03:52:30.000,333,11094872,-795,0,1764388349,15195.62691842,199.9999602300013,50697.7649364 2025-11-29,03:52:31.000,333,11094839,-795,0,1764388350,15195.66059996999,199.97881284000323,50697.736987920005 2025-11-29,03:52:32.000,333,11094918,-795,0,1764388351,15195.66733628,199.95061631999852,50697.77192352 2025-11-29,03:52:33.000,333,11094894,-795,0,1764388352,15195.66733628,199.9647145800045,50697.77891064001 2025-11-29,03:52:34.000,333,11094938,-795,0,1764388353,15195.68080889999,199.97176371000387,50697.79288488 2025-11-29,03:52:35.000,333,11094912,-755,0,1764388354,15195.68080889999,199.95061631999852,50697.79288488 2025-11-29,03:52:36.000,333,11094888,-795,0,1764388355,15195.694281519995,199.97881284000323,50697.77192352 2025-11-29,03:52:37.000,333,11094876,-795,0,1764388356,15195.633654729994,199.97176371000387,50697.77192352 2025-11-29,03:52:38.000,333,11094866,-795,0,1764388357,15195.613445799994,199.9999602300013,50697.71602656 2025-11-29,03:52:39.000,333,11094889,-795,0,1764388358,15195.586500559999,200.0352058799981,50697.75096216 2025-11-29,03:52:40.000,333,11094854,-795,0,1764388359,15195.57976424999,200.07045153000217,50697.72301368 2025-11-29,03:52:41.000,333,11094898,-795,0,1764388360,15195.573027939994,200.06340240000281,50697.66012960001 2025-11-29,03:52:42.000,333,11094825,-795,0,1764388361,15195.546082699999,200.09159892000025,50697.66012960001 2025-11-29,03:52:43.000,333,11094906,-795,0,1764388362,15195.613445799994,200.1197954399977,50697.70903944001 2025-11-29,03:52:44.000,333,11094923,-795,0,1764388363,15195.59997317999,200.16913935000048,50697.65314248 2025-11-29,03:52:45.000,333,11094872,-795,0,1764388364,15195.586500559999,200.15504109000176,50697.639168240006 2025-11-29,03:52:46.000,333,11094891,-675,0,1764388365,15195.593236869994,200.19733586999791,50697.65314248 2025-11-29,03:52:47.000,333,11094900,-795,0,1764388366,15195.62691842,200.2114341300039,50697.57628416 2025-11-29,03:52:48.000,333,11094883,-795,0,1764388367,15195.62691842,200.19733586999791,50697.65314248 2025-11-29,03:52:49.000,333,11094895,-795,0,1764388368,15195.633654729994,200.2466797800007,50697.56230992001 2025-11-29,03:52:50.000,333,11094908,-795,0,1764388369,15195.66059996999,200.22553239000263,50697.49243872001 2025-11-29,03:52:51.000,333,11094938,-795,0,1764388370,15195.64712735,200.21848326000327,50697.471477360006 2025-11-29,03:52:52.000,333,11094888,-795,0,1764388371,15195.68080889999,200.20438500000455,50697.520387200006 2025-11-29,03:52:53.000,333,11094854,-795,0,1764388372,15195.653863659994,200.2114341300039,50697.59025840001 2025-11-29,03:52:54.000,333,11094914,-795,0,1764388373,15195.59997317999,200.19733586999791,50697.61121976001 2025-11-29,03:52:55.000,333,11094892,-795,0,1764388374,15195.613445799994,200.15504109000176,50697.54134856001 2025-11-29,03:52:56.000,333,11094850,-795,0,1764388375,15195.606709489999,200.15504109000176,50697.450516000004 2025-11-29,03:52:57.000,333,11094922,-795,0,1764388376,15195.633654729994,200.12684457000432,50697.471477360006 2025-11-29,03:52:58.000,333,11094907,-795,0,1764388377,15195.62691842,200.0493041400041,50697.38763192 2025-11-29,03:52:59.000,333,11094895,-795,0,1764388378,15195.64712735,200.0352058799981,50697.35968344 2025-11-29,03:53:00.000,333,11094910,-795,0,1764388379,15195.653863659994,199.97176371000387,50697.40859328 2025-11-29,03:53:01.000,333,11094907,-795,0,1764388380,15195.66059996999,199.95766544999788,50697.37365768001 2025-11-29,03:53:02.000,333,11094882,-795,0,1764388381,15195.64039103999,199.9647145800045,50697.39461904001 2025-11-29,03:53:03.000,333,11094861,-795,0,1764388382,15195.62691842,199.92241980000108,50697.50641296 2025-11-29,03:53:04.000,333,11094883,-795,0,1764388383,15195.62018210999,199.89422328000364,50697.499425840004 2025-11-29,03:53:05.000,333,11094896,-795,0,1764388384,15195.552819009994,199.86602675999893,50697.42256752001 2025-11-29,03:53:06.000,333,11094888,-795,0,1764388385,15195.566291629999,199.8519285000002,50697.352696320006 2025-11-29,03:53:07.000,333,11094911,-795,0,1764388386,15195.552819009994,199.8730758899983,50697.31776072 2025-11-29,03:53:08.000,333,11094889,-795,0,1764388387,15195.55955531999,199.83078111000214,50697.331734960004 2025-11-29,03:53:09.000,333,11094877,-795,0,1764388388,15195.498928529989,199.81668285000342,50697.33872208 2025-11-29,03:53:10.000,333,11094878,-755,0,1764388389,15195.471983289994,199.7532406800019,50697.3107736 2025-11-29,03:53:11.000,333,11094899,-795,0,1764388390,15195.411356499993,199.6897985100004,50697.26186376 2025-11-29,03:53:12.000,333,11094892,-795,0,1764388391,15195.458510669989,199.67570025000168,50697.24788952 2025-11-29,03:53:13.000,333,11094912,-795,0,1764388392,15195.418092809989,199.61225808000017,50697.303786480006 2025-11-29,03:53:14.000,333,11094893,-795,0,1764388393,15195.438301739989,199.5417667799993,50697.21994104 2025-11-29,03:53:15.000,333,11094906,-795,0,1764388394,15195.411356499993,199.45012809000036,50697.26186376 2025-11-29,03:53:16.000,333,11094855,-795,0,1764388395,15195.418092809989,199.41488244000357,50697.28981224 2025-11-29,03:53:17.000,333,11094938,-795,0,1764388396,15195.377674949988,199.35144027000206,50697.27583800001 2025-11-29,03:53:18.000,333,11094871,-795,0,1764388397,15195.397883879989,199.26685071000247,50697.32474784001 2025-11-29,03:53:19.000,333,11094881,-795,0,1764388398,15195.404620189998,199.22455592999904,50697.303786480006 2025-11-29,03:53:20.000,333,11094882,-795,0,1764388399,15195.330520779993,199.14701549999882,50697.27583800001 2025-11-29,03:53:21.000,333,11094889,-795,0,1764388400,15195.323784469998,199.10472072000266,50697.27583800001 2025-11-29,03:53:22.000,333,11094903,-755,0,1764388401,15195.283366609998,199.06242593999923,50697.28981224 2025-11-29,03:53:23.000,333,11094900,-795,0,1764388402,15195.263157679998,198.99898376999772,50697.27583800001 2025-11-29,03:53:24.000,333,11094893,-755,0,1764388403,15195.216003510002,198.9355416000035,50697.26186376 2025-11-29,03:53:25.000,333,11094871,-795,0,1764388404,15195.195794580002,198.85800117000326,50697.31776072 2025-11-29,03:53:26.000,333,11094912,-795,0,1764388405,15195.175585650002,198.79455900000175,50697.33872208 2025-11-29,03:53:27.000,333,11094908,-795,0,1764388406,15195.148640409992,198.7875098700024,50697.32474784001 2025-11-29,03:53:28.000,333,11094899,-795,0,1764388407,15195.135167790002,198.74521508999896,50697.38763192 2025-11-29,03:53:29.000,333,11094884,-795,0,1764388408,15195.088013619992,198.6747237899981,50697.331734960004 2025-11-29,03:53:30.000,333,11094908,-795,0,1764388409,15195.074541000002,198.6747237899981,50697.26186376 2025-11-29,03:53:31.000,333,11094912,-795,0,1764388410,15195.020650519997,198.6747237899981,50697.27583800001 2025-11-29,03:53:32.000,333,11094908,-795,0,1764388411,15194.980232659997,198.66062552999938,50697.3107736 2025-11-29,03:53:33.000,333,11094897,-795,0,1764388412,15194.906133249991,198.61128162000387,50697.2409024 2025-11-29,03:53:34.000,333,11094893,-795,0,1764388413,15194.85224277,198.58308509999915,50697.22692816001 2025-11-29,03:53:35.000,333,11094861,-795,0,1764388414,15194.845506459991,198.58308509999915,50697.15705696001 2025-11-29,03:53:36.000,333,11094888,-795,0,1764388415,15194.825297529991,198.59718335999787,50697.164044080004 2025-11-29,03:53:37.000,333,11094897,-795,0,1764388416,15194.784879669991,198.55488858000172,50697.12212136 2025-11-29,03:53:38.000,333,11094923,-795,0,1764388417,15194.79161598,198.6042324900045,50697.15006984 2025-11-29,03:53:39.000,333,11094917,-795,0,1764388418,15194.737725499996,198.63242901000194,50697.12212136 2025-11-29,03:53:40.000,333,11094889,-795,0,1764388419,15194.74446180999,198.58308509999915,50697.05225016 2025-11-29,03:53:41.000,333,11094884,-795,0,1764388420,15194.79161598,198.63242901000194,50697.07321152 2025-11-29,03:53:42.000,333,11094897,-715,0,1764388421,15194.805088599991,198.66062552999938,50697.15705696001 2025-11-29,03:53:43.000,333,11094893,-795,0,1764388422,15194.838770149996,198.6888220500041,50697.115134240004 2025-11-29,03:53:44.000,333,11094899,-795,0,1764388423,15194.872451700001,198.68177292000473,50697.19897968 2025-11-29,03:53:45.000,333,11094887,-795,0,1764388424,15194.899396939996,198.64652727000066,50697.19199256 2025-11-29,03:53:46.000,333,11094911,-795,0,1764388425,15194.960023729996,198.68177292000473,50697.12212136 2025-11-29,03:53:47.000,333,11094900,-795,0,1764388426,15195.000441589997,198.64652727000066,50697.05923728001 2025-11-29,03:53:48.000,333,11094901,-795,0,1764388427,15195.047595759992,198.6394781400013,50697.136095600006 2025-11-29,03:53:49.000,333,11094880,-795,0,1764388428,15195.094749930002,198.65357640000002,50697.09417288 2025-11-29,03:53:50.000,333,11094894,-795,0,1764388429,15195.141904099997,198.64652727000066,50697.02430168 2025-11-29,03:53:51.000,333,11094914,-795,0,1764388430,15195.189058269993,198.62537988000258,50697.03827592001 2025-11-29,03:53:52.000,333,11094903,-795,0,1764388431,15195.229476129993,198.61128162000387,50697.017314560006 2025-11-29,03:53:53.000,333,11094885,-795,0,1764388432,15195.296839229988,198.66062552999938,50697.00334032 2025-11-29,03:53:54.000,333,11094926,-795,0,1764388433,15195.303575539998,198.64652727000066,50696.96141760001 2025-11-29,03:53:55.000,333,11094914,-795,0,1764388434,15195.370938639993,198.65357640000002,50697.00334032 2025-11-29,03:53:56.000,333,11094847,-715,0,1764388435,15195.377674949988,198.65357640000002,50696.996353200004 2025-11-29,03:53:57.000,333,11094922,-795,0,1764388436,15195.438301739989,198.6747237899981,50696.98237896 2025-11-29,03:53:58.000,333,11094914,-795,0,1764388437,15195.492192219994,198.6747237899981,50696.95443048 2025-11-29,03:53:59.000,333,11094894,-795,0,1764388438,15195.55955531999,198.65357640000002,50696.96141760001 2025-11-29,03:54:00.000,333,11094930,-715,0,1764388439,15195.566291629999,198.6888220500041,50696.947443360004 2025-11-29,03:54:01.000,333,11094897,-635,0,1764388440,15195.606709489999,198.71701857000153,50696.89154640001 2025-11-29,03:54:02.000,333,11094907,-795,0,1764388441,15195.62691842,198.66767465999874,50696.87757216 2025-11-29,03:54:03.000,333,11094919,-795,0,1764388442,15195.674072589994,198.66767465999874,50696.87757216 2025-11-29,03:54:04.000,333,11094862,-795,0,1764388443,15195.68754521,198.66767465999874,50696.86359792 2025-11-29,03:54:05.000,333,11094901,-795,0,1764388444,15195.70101782999,198.69587118000345,50696.828662320004 2025-11-29,03:54:06.000,333,11094893,-795,0,1764388445,15195.72796307,198.7029203100028,50696.83564944 2025-11-29,03:54:07.000,333,11094905,-795,0,1764388446,15195.694281519995,198.7029203100028,50696.828662320004 2025-11-29,03:54:08.000,333,11094896,-675,0,1764388447,15195.68080889999,198.70996944000217,50696.828662320004 2025-11-29,03:54:09.000,333,11094941,-795,0,1764388448,15195.66733628,198.7381659599996,50696.79372672001 2025-11-29,03:54:10.000,333,11094922,-795,0,1764388449,15195.633654729994,198.73111683000025,50696.800713840006 2025-11-29,03:54:11.000,333,11094907,-795,0,1764388450,15195.633654729994,198.71701857000153,50696.8566108 2025-11-29,03:54:12.000,333,11094906,-795,0,1764388451,15195.633654729994,198.73111683000025,50696.91949488001 2025-11-29,03:54:13.000,333,11094927,-795,0,1764388452,15195.674072589994,198.71701857000153,50696.87757216 2025-11-29,03:54:14.000,333,11094924,-795,0,1764388453,15195.694281519995,198.73111683000025,50696.98237896 2025-11-29,03:54:15.000,333,11094924,-795,0,1764388454,15195.70775414,198.73111683000025,50697.01032744001 2025-11-29,03:54:16.000,333,11094903,-795,0,1764388455,15195.70101782999,198.6888220500041,50697.02430168 2025-11-29,03:54:17.000,333,11094900,-795,0,1764388456,15195.72122675999,198.66062552999938,50696.93346912 2025-11-29,03:54:18.000,333,11094899,-795,0,1764388457,15195.734699379995,198.62537988000258,50696.91949488001 2025-11-29,03:54:19.000,333,11094897,-795,0,1764388458,15195.74143568999,198.5760359699998,50696.828662320004 2025-11-29,03:54:20.000,333,11094894,-795,0,1764388459,15195.734699379995,198.56193771000108,50696.87058504001 2025-11-29,03:54:21.000,333,11094910,-795,0,1764388460,15195.714490449995,198.540790320003,50696.80770096 2025-11-29,03:54:22.000,333,11094881,-795,0,1764388461,15195.70775414,198.4773481500015,50696.83564944 2025-11-29,03:54:23.000,333,11094932,-795,0,1764388462,15195.714490449995,198.3927585900019,50696.849623680006 2025-11-29,03:54:24.000,333,11094939,-755,0,1764388463,15195.748172,198.36456207000447,50696.93346912 2025-11-29,03:54:25.000,333,11094890,-755,0,1764388464,15195.76164461999,198.36456207000447,50696.88455928 2025-11-29,03:54:26.000,333,11094929,-795,0,1764388465,15195.76164461999,198.27997251000488,50696.87757216 2025-11-29,03:54:27.000,333,11094938,-795,0,1764388466,15195.748172,198.23767773000145,50696.89154640001 2025-11-29,03:54:28.000,333,11094919,-795,0,1764388467,15195.74143568999,198.18833381999866,50696.926482 2025-11-29,03:54:29.000,333,11094916,-795,0,1764388468,15195.714490449995,198.15308817000187,50696.84263656001 2025-11-29,03:54:30.000,333,11094911,-795,0,1764388469,15195.748172,198.08964600000036,50696.79372672001 2025-11-29,03:54:31.000,333,11094892,-795,0,1764388470,15195.775117239995,198.06849861000228,50696.82167520001 2025-11-29,03:54:32.000,333,11094909,-795,0,1764388471,15195.795326169995,198.0191546999995,50696.82167520001 2025-11-29,03:54:33.000,333,11094912,-795,0,1764388472,15195.748172,197.96276166000462,50696.80770096 2025-11-29,03:54:34.000,333,11094922,-795,0,1764388473,15195.76838093,197.92751601000055,50696.7867396 2025-11-29,03:54:35.000,333,11094923,-795,0,1764388474,15195.76164461999,197.89227036000375,50696.828662320004 2025-11-29,03:54:36.000,333,11094912,-795,0,1764388475,15195.775117239995,197.84292645000096,50696.86359792 2025-11-29,03:54:37.000,333,11094923,-795,0,1764388476,15195.748172,197.7865334099988,50696.800713840006 2025-11-29,03:54:38.000,333,11094911,-795,0,1764388477,15195.714490449995,197.7724351500001,50696.83564944 2025-11-29,03:54:39.000,333,11094928,-795,0,1764388478,15195.68754521,197.72309124000458,50696.83564944 2025-11-29,03:54:40.000,333,11094721,-795,0,1764388479,15195.64712735,197.68079646000115,50696.67494568001 2025-11-29,03:54:41.000,333,11094892,-795,0,1764388480,15195.64712735,197.6525999400037,50696.7168684 2025-11-29,03:54:42.000,333,11094889,-795,0,1764388481,15195.633654729994,197.64555081000435,50696.730842640005 2025-11-29,03:54:43.000,333,11094905,-595,0,1764388482,15195.62691842,197.65964907000307,50696.81468808 2025-11-29,03:54:44.000,333,11094939,-795,0,1764388483,15195.57976424999,197.6737473300018,50696.80770096 2025-11-29,03:54:45.000,333,11094927,-715,0,1764388484,15195.539346389989,197.66669820000243,50696.800713840006 2025-11-29,03:54:46.000,333,11094918,-795,0,1764388485,15195.532610079994,197.69489471999987,50696.88455928 2025-11-29,03:54:47.000,333,11094914,-755,0,1764388486,15195.512401149994,197.6878455900005,50696.86359792 2025-11-29,03:54:48.000,333,11094913,-795,0,1764388487,15195.498928529989,197.6878455900005,50696.88455928 2025-11-29,03:54:49.000,333,11094938,-795,0,1764388488,15195.451774359994,197.71604210999794,50696.81468808 2025-11-29,03:54:50.000,333,11094872,-795,0,1764388489,15195.431565429993,197.7371895000033,50696.89154640001 2025-11-29,03:54:51.000,333,11094947,-795,0,1764388490,15195.431565429993,197.7371895000033,50696.91250776 2025-11-29,03:54:52.000,333,11094915,-795,0,1764388491,15195.404620189998,197.75128776000201,50696.898533520005 2025-11-29,03:54:53.000,333,11094943,-795,0,1764388492,15195.364202329998,197.73014037000394,50696.94045624001 2025-11-29,03:54:54.000,333,11094923,-795,0,1764388493,15195.337257089988,197.76538602000073,50696.947443360004 2025-11-29,03:54:55.000,333,11094928,-795,0,1764388494,15195.323784469998,197.73014037000394,50696.97539184 2025-11-29,03:54:56.000,333,11094916,-795,0,1764388495,15195.263157679998,197.75128776000201,50696.98936608001 2025-11-29,03:54:57.000,333,11094897,-795,0,1764388496,15195.209267199993,197.73014037000394,50696.94045624001 2025-11-29,03:54:58.000,333,11094907,-795,0,1764388497,15195.202530889997,197.70899297999858,50696.849623680006 2025-11-29,03:54:59.000,333,11094889,-755,0,1764388498,15195.148640409992,197.75833689000137,50696.800713840006 2025-11-29,03:55:00.000,333,11094923,-795,0,1764388499,15195.094749930002,197.71604210999794,50696.81468808 2025-11-29,03:55:01.000,333,11094908,-715,0,1764388500,15195.040859449997,197.74423863000266,50696.74481688 2025-11-29,03:55:02.000,333,11094945,-795,0,1764388501,15195.061068379997,197.71604210999794,50696.79372672001 2025-11-29,03:55:03.000,333,11094906,-795,0,1764388502,15195.020650519997,197.70899297999858,50696.828662320004 2025-11-29,03:55:04.000,333,11094890,-795,0,1764388503,15195.000441589997,197.72309124000458,50696.84263656001 2025-11-29,03:55:05.000,333,11094926,-795,0,1764388504,15194.933078490001,197.73014037000394,50696.77276536001 2025-11-29,03:55:06.000,333,11094922,-795,0,1764388505,15194.906133249991,197.75128776000201,50696.86359792 2025-11-29,03:55:07.000,333,11094943,-795,0,1764388506,15194.865715389991,197.82177906000288,50696.7867396 2025-11-29,03:55:08.000,333,11094921,-795,0,1764388507,15194.838770149996,197.8006316700048,50696.849623680006 2025-11-29,03:55:09.000,333,11094882,-795,0,1764388508,15194.778143359996,197.8358773200016,50696.828662320004 2025-11-29,03:55:10.000,333,11094864,-795,0,1764388509,15194.73098919,197.8711229699984,50696.82167520001 2025-11-29,03:55:11.000,333,11094922,-795,0,1764388510,15194.69057133,197.8852212300044,50696.849623680006 2025-11-29,03:55:12.000,333,11094944,-795,0,1764388511,15194.64341715999,197.97685992000333,50696.926482 2025-11-29,03:55:13.000,333,11094908,-795,0,1764388512,15194.636680849995,198.06144948000292,50696.87058504001 2025-11-29,03:55:14.000,333,11094856,-795,0,1764388513,15194.576054059995,198.10374425999908,50696.98237896 2025-11-29,03:55:15.000,333,11094906,-795,0,1764388514,15194.515427269995,198.1812846899993,50696.88455928 2025-11-29,03:55:16.000,333,11094919,-795,0,1764388515,15194.40090999999,198.2658742499989,50696.93346912 2025-11-29,03:55:17.000,333,11094926,-795,0,1764388516,15194.36049213999,198.3434146799991,50696.87757216 2025-11-29,03:55:18.000,333,11094912,-795,0,1764388517,15194.279656419989,198.43505336999806,50696.91949488001 2025-11-29,03:55:19.000,333,11094882,-795,0,1764388518,15194.252711179994,198.51964292999764,50696.94045624001 2025-11-29,03:55:20.000,333,11094909,-795,0,1764388519,15194.205557009998,198.56898684000043,50696.849623680006 2025-11-29,03:55:21.000,333,11094854,-795,0,1764388520,15194.165139149998,198.63242901000194,50696.82167520001 2025-11-29,03:55:22.000,333,11094889,-755,0,1764388521,15194.111248669993,198.7240677000009,50696.926482 2025-11-29,03:55:23.000,333,11094900,-795,0,1764388522,15194.057358189988,198.78046074000304,50696.93346912 2025-11-29,03:55:24.000,333,11094888,-795,0,1764388523,15193.989995089993,198.84390291000454,50697.017314560006 2025-11-29,03:55:25.000,333,11094918,-795,0,1764388524,15193.976522470002,198.91439420999814,50696.97539184 2025-11-29,03:55:26.000,333,11094879,-795,0,1764388525,15193.895686750002,198.96373812000093,50697.04526304 2025-11-29,03:55:27.000,333,11094844,-795,0,1764388526,15193.821587339997,198.99898376999772,50697.10116 2025-11-29,03:55:28.000,333,11094857,-795,0,1764388527,15193.794642100002,199.06242593999923,50697.10116 2025-11-29,03:55:29.000,333,11094862,-795,0,1764388528,15193.760960549997,199.11176985000202,50697.02430168 2025-11-29,03:55:30.000,333,11094879,-795,0,1764388529,15193.734015310001,199.15406462999817,50697.02430168 2025-11-29,03:55:31.000,333,11094892,-795,0,1764388530,15193.713806380001,199.20340854000096,50697.066224400005 2025-11-29,03:55:32.000,333,11094922,-795,0,1764388531,15193.653179590001,199.27389984000183,50697.03827592001 2025-11-29,03:55:33.000,333,11094905,-795,0,1764388532,15193.5925528,199.32324375000462,50697.12212136 2025-11-29,03:55:34.000,333,11094913,-795,0,1764388533,15193.56560755999,199.42193157000293,50697.12910848001 2025-11-29,03:55:35.000,333,11094868,-795,0,1764388534,15193.558871249996,199.45717721999972,50697.136095600006 2025-11-29,03:55:36.000,333,11094858,-795,0,1764388535,15193.518453389996,199.5417667799993,50697.09417288 2025-11-29,03:55:37.000,333,11094897,-795,0,1764388536,15193.42414504999,199.6545528600036,50697.12910848001 2025-11-29,03:55:38.000,333,11094869,-795,0,1764388537,15193.40393611999,199.78143719999935,50697.15006984 2025-11-29,03:55:39.000,333,11094915,-795,0,1764388538,15193.35004564,199.81668285000342,50697.164044080004 2025-11-29,03:55:40.000,333,11094848,-795,0,1764388539,15193.275946229995,199.90832154000236,50697.08718576001 2025-11-29,03:55:41.000,333,11094916,-795,0,1764388540,15193.26920992,199.9858619700026,50697.10814712001 2025-11-29,03:55:42.000,333,11094894,-795,0,1764388541,15193.24226467999,200.07045153000217,50697.15006984 2025-11-29,03:55:43.000,333,11094864,-795,0,1764388542,15193.22205574999,200.19733586999791,50697.08718576001 2025-11-29,03:55:44.000,333,11094896,-795,0,1764388543,15193.154692649994,200.28897456000414,50697.12212136 2025-11-29,03:55:45.000,333,11094890,-795,0,1764388544,15193.12101109999,200.38766238000244,50697.09417288 2025-11-29,03:55:46.000,333,11094900,-795,0,1764388545,15193.147956339999,200.47930107000138,50697.10116 2025-11-29,03:55:47.000,333,11094902,-795,0,1764388546,15193.107538479999,200.5568415000016,50697.136095600006 2025-11-29,03:55:48.000,333,11094892,-795,0,1764388547,15193.114274789994,200.676676709998,50697.12212136 2025-11-29,03:55:49.000,333,11094955,-795,0,1764388548,15193.060384309989,200.78241366000293,50697.09417288 2025-11-29,03:55:50.000,333,11094929,-795,0,1764388549,15193.013230139994,200.84585583000444,50697.01032744001 2025-11-29,03:55:51.000,333,11094907,-795,0,1764388550,15192.972812279993,200.97274017000018,50697.08019864 2025-11-29,03:55:52.000,333,11094929,-795,0,1764388551,15192.918921799988,201.0502806000004,50697.05225016 2025-11-29,03:55:53.000,333,11094913,-795,0,1764388552,15192.918921799988,201.15601754999807,50697.05225016 2025-11-29,03:55:54.000,333,11094906,-795,0,1764388553,15192.905449179998,201.24060710999765,50697.05225016 2025-11-29,03:55:55.000,333,11094878,-795,0,1764388554,15192.858295009988,201.4097862300041,50697.136095600006 2025-11-29,03:55:56.000,333,11094886,-795,0,1764388555,15192.777459290002,201.5084740500024,50697.10814712001 2025-11-29,03:55:57.000,333,11094925,-795,0,1764388556,15192.777459290002,201.61421100000007,50697.17801832001 2025-11-29,03:55:58.000,333,11094900,-795,0,1764388557,15192.763986669997,201.73404621000373,50697.08019864 2025-11-29,03:55:59.000,333,11094866,-795,0,1764388558,15192.710096189992,201.88207794000482,50697.1710312 2025-11-29,03:56:00.000,333,11094881,-715,0,1764388559,15192.662942019997,202.02306053999928,50697.14308272 2025-11-29,03:56:01.000,333,11094890,-795,0,1764388560,15192.629260469992,202.10765009999886,50697.12910848001 2025-11-29,03:56:02.000,333,11094921,-795,0,1764388561,15192.622524159997,202.24158357000124,50697.19199256 2025-11-29,03:56:03.000,333,11094858,-795,0,1764388562,15192.561897369997,202.38961530000233,50697.15006984 2025-11-29,03:56:04.000,333,11094907,-795,0,1764388563,15192.501270579996,202.49535225,50697.185005440006 2025-11-29,03:56:05.000,333,11094865,-795,0,1764388564,15192.467589029991,202.61518746000365,50697.20596680001 2025-11-29,03:56:06.000,333,11094880,-755,0,1764388565,15192.41369855,202.72092441000132,50697.22692816001 2025-11-29,03:56:07.000,333,11094884,-795,0,1764388566,15192.380016999996,202.86190701000305,50697.21994104 2025-11-29,03:56:08.000,333,11094891,-795,0,1764388567,15192.35307176,202.98174221999943,50697.20596680001 2025-11-29,03:56:09.000,333,11094902,-795,0,1764388568,15192.299181279996,203.12272482000117,50697.22692816001 2025-11-29,03:56:10.000,333,11094865,-795,0,1764388569,15192.278972349995,203.2002652500014,50697.19199256 2025-11-29,03:56:11.000,333,11094879,-795,0,1764388570,15192.26549972999,203.30600219999906,50697.25487664001 2025-11-29,03:56:12.000,333,11094913,-795,0,1764388571,15192.22508186999,203.40469002000464,50697.233915280005 2025-11-29,03:56:13.000,333,11094935,-755,0,1764388572,15192.21160925,203.47518131999823,50697.27583800001 2025-11-29,03:56:14.000,333,11094944,-795,0,1764388573,15192.198136629995,203.56682001000445,50697.303786480006 2025-11-29,03:56:15.000,333,11094916,-795,0,1764388574,15192.15098246,203.63731130999804,50697.2409024 2025-11-29,03:56:16.000,333,11094860,-795,0,1764388575,15192.13077353,203.70075347999955,50697.26885088 2025-11-29,03:56:17.000,333,11094930,-795,0,1764388576,15192.07014674,203.73599913000362,50697.26186376 2025-11-29,03:56:18.000,333,11094919,-795,0,1764388577,15192.04993781,203.8205886900032,50697.31776072 2025-11-29,03:56:19.000,333,11094895,-795,0,1764388578,15191.98931102,203.87698172999808,50697.282825120004 2025-11-29,03:56:20.000,333,11094814,-795,0,1764388579,15191.969102089999,203.89107999000407,50697.20596680001 2025-11-29,03:56:21.000,333,11094852,-795,0,1764388580,15191.895002679994,203.9686204200043,50697.20596680001 2025-11-29,03:56:22.000,333,11094900,-795,0,1764388581,15191.881530059989,204.01091520000045,50697.26885088 2025-11-29,03:56:23.000,333,11094834,-795,0,1764388582,15191.827639579999,204.01091520000045,50697.27583800001 2025-11-29,03:56:24.000,333,11094888,-795,0,1764388583,15191.800694339989,204.08140650000132,50697.26885088 2025-11-29,03:56:25.000,333,11094910,-795,0,1764388584,15191.665968139998,204.10960301999876,50697.28981224 2025-11-29,03:56:26.000,333,11094948,-795,0,1764388585,15191.632286589993,204.13779954000347,50697.21295392 2025-11-29,03:56:27.000,333,11094890,-795,0,1764388586,15191.639022899988,204.19419257999834,50697.185005440006 2025-11-29,03:56:28.000,333,11094880,-795,0,1764388587,15191.564923489997,204.2505856200005,50697.282825120004 2025-11-29,03:56:29.000,333,11094798,-795,0,1764388588,15191.457142530002,204.28583127000456,50697.25487664001 2025-11-29,03:56:30.000,333,11094888,-795,0,1764388589,15191.443669909997,204.30697866000264,50697.17801832001 2025-11-29,03:56:31.000,333,11094928,-795,0,1764388590,15191.430197289992,204.32812605000072,50697.282825120004 2025-11-29,03:56:32.000,333,11094902,-795,0,1764388591,15191.430197289992,204.38451909000287,50697.21994104 2025-11-29,03:56:33.000,333,11094877,-795,0,1764388592,15191.329152639992,204.41976473999966,50697.26186376 2025-11-29,03:56:34.000,333,11094888,-795,0,1764388593,15191.255053230001,204.43386299999838,50697.233915280005 2025-11-29,03:56:35.000,333,11094906,-795,0,1764388594,15191.187690129991,204.51845255999797,50697.282825120004 2025-11-29,03:56:36.000,333,11094930,-795,0,1764388595,15191.167481199991,204.56779647000076,50697.28981224 2025-11-29,03:56:37.000,333,11094916,-795,0,1764388596,15191.12706333999,204.60304212000483,50697.24788952 2025-11-29,03:56:38.000,333,11094902,-795,0,1764388597,15191.07317286,204.68058254999778,50697.31776072 2025-11-29,03:56:39.000,333,11094925,-795,0,1764388598,15191.039491309995,204.7440247199993,50697.303786480006 2025-11-29,03:56:40.000,333,11094901,-795,0,1764388599,15190.93171035,204.83566340999823,50697.185005440006 2025-11-29,03:56:41.000,333,11094944,-795,0,1764388600,15190.958655589995,204.92730210000445,50697.282825120004 2025-11-29,03:56:42.000,333,11094873,-795,0,1764388601,15190.938446659995,204.97664600999997,50697.233915280005 2025-11-29,03:56:43.000,333,11094862,-795,0,1764388602,15190.898028799995,205.02598992000276,50697.21295392 2025-11-29,03:56:44.000,333,11094879,-795,0,1764388603,15190.84413831999,205.11057948000234,50697.17801832001 2025-11-29,03:56:45.000,333,11094843,-795,0,1764388604,15190.80372045999,205.1669725200045,50697.21994104 2025-11-29,03:56:46.000,333,11094906,-795,0,1764388605,15190.76330259999,205.25156208000408,50697.15705696001 2025-11-29,03:56:47.000,333,11094869,-795,0,1764388606,15190.79024784,205.25156208000408,50697.20596680001 2025-11-29,03:56:48.000,333,11094872,-795,0,1764388607,15190.756566289994,205.2656603400028,50697.21994104 2025-11-29,03:56:49.000,333,11094869,-795,0,1764388608,15190.749829979999,205.3009059899996,50697.20596680001 2025-11-29,03:56:50.000,333,11094870,-795,0,1764388609,15190.716148429994,205.30795511999895,50697.09417288 2025-11-29,03:56:51.000,333,11094883,-715,0,1764388610,15190.635312709994,205.3150042499983,50697.04526304 2025-11-29,03:56:52.000,333,11094895,-715,0,1764388611,15190.628576399999,205.37139729000046,50697.08019864 2025-11-29,03:56:53.000,333,11094874,-795,0,1764388612,15190.547740679998,205.4277903300026,50697.115134240004 2025-11-29,03:56:54.000,333,11094881,-795,0,1764388613,15190.507322819998,205.47008510999876,50697.09417288 2025-11-29,03:56:55.000,333,11094853,-795,0,1764388614,15190.466904959998,205.53352728000027,50697.09417288 2025-11-29,03:56:56.000,333,11094877,-795,0,1764388615,15190.453432339993,205.5617237999977,50697.20596680001 2025-11-29,03:56:57.000,333,11094897,-795,0,1764388616,15190.332178759993,205.63221509999858,50697.15006984 2025-11-29,03:56:58.000,333,11094856,-795,0,1764388617,15190.338915070002,205.69565727000008,50697.21295392 2025-11-29,03:56:59.000,333,11094868,-795,0,1764388618,15190.271551969992,205.7590994400016,50697.17801832001 2025-11-29,03:57:00.000,333,11094879,-755,0,1764388619,15190.217661490002,205.8225416100031,50697.19199256 2025-11-29,03:57:01.000,333,11094852,-675,0,1764388620,15190.150298389992,205.8859837800046,50697.17801832001 2025-11-29,03:57:02.000,333,11094892,-715,0,1764388621,15190.130089459992,205.94237681999948,50697.19897968 2025-11-29,03:57:03.000,333,11094858,-795,0,1764388622,15190.062726359996,206.005818990001,50697.1710312 2025-11-29,03:57:04.000,333,11094869,-795,0,1764388623,15189.99536326,206.05516290000378,50697.19199256 2025-11-29,03:57:05.000,333,11094861,-795,0,1764388624,15189.988626949991,206.08335942000122,50697.115134240004 2025-11-29,03:57:06.000,333,11094852,-795,0,1764388625,15189.99536326,206.14680159000272,50697.12910848001 2025-11-29,03:57:07.000,333,11094894,-795,0,1764388626,15189.928000159991,206.18909636999888,50697.1710312 2025-11-29,03:57:08.000,333,11094857,-795,0,1764388627,15189.860637059995,206.2313911500023,50697.185005440006 2025-11-29,03:57:09.000,333,11094847,-795,0,1764388628,15189.860637059995,206.24548941000103,50697.08718576001 2025-11-29,03:57:10.000,333,11094793,-795,0,1764388629,15189.779801339995,206.28073505999782,50697.115134240004 2025-11-29,03:57:11.000,333,11094846,-795,0,1764388630,15189.779801339995,206.30188245000318,50697.03827592001 2025-11-29,03:57:12.000,333,11094879,-795,0,1764388631,15189.7528561,206.3794228800034,50697.15705696001 2025-11-29,03:57:13.000,333,11094800,-795,0,1764388632,15189.678756689995,206.42171765999956,50697.12212136 2025-11-29,03:57:14.000,333,11094822,-795,0,1764388633,15189.618129899995,206.49220896000043,50697.12910848001 2025-11-29,03:57:15.000,333,11094875,-795,0,1764388634,15189.597920969994,206.5274546100045,50697.10814712001 2025-11-29,03:57:16.000,333,11094882,-795,0,1764388635,15189.530557869999,206.53450374000386,50697.05225016 2025-11-29,03:57:17.000,333,11094854,-795,0,1764388636,15189.510348939999,206.58384764999937,50697.05225016 2025-11-29,03:57:18.000,333,11094882,-795,0,1764388637,15189.517085249994,206.6613880799996,50697.14308272 2025-11-29,03:57:19.000,333,11094886,-795,0,1764388638,15189.476667389994,206.66843720999896,50697.14308272 2025-11-29,03:57:20.000,333,11094831,-795,0,1764388639,15189.416040599994,206.69663373000367,50697.12212136 2025-11-29,03:57:21.000,333,11094868,-795,0,1764388640,15189.395831669994,206.73892850999982,50697.10814712001 2025-11-29,03:57:22.000,333,11094820,-635,0,1764388641,15189.294787019993,206.80237068000133,50697.066224400005 2025-11-29,03:57:23.000,333,11094869,-675,0,1764388642,15189.261105469988,206.81646894000005,50697.15705696001 2025-11-29,03:57:24.000,333,11094855,-675,0,1764388643,15189.207214989998,206.88696024000092,50697.24788952 2025-11-29,03:57:25.000,333,11094856,-795,0,1764388644,15189.180269750002,206.908107629999,50697.185005440006 2025-11-29,03:57:26.000,333,11094893,-795,0,1764388645,15189.160060820002,206.92925502000435,50697.136095600006 2025-11-29,03:57:27.000,333,11094890,-795,0,1764388646,15189.160060820002,206.98564805999922,50697.12910848001 2025-11-29,03:57:28.000,333,11094837,-795,0,1764388647,15189.079225100002,206.99974631999794,50697.19897968 2025-11-29,03:57:29.000,333,11094897,-795,0,1764388648,15188.984916759997,207.04909023000073,50697.15006984 2025-11-29,03:57:30.000,333,11094841,-795,0,1764388649,15188.991653069992,207.07728674999817,50697.12212136 2025-11-29,03:57:31.000,333,11094849,-795,0,1764388650,15188.944498899997,207.1195815300016,50697.15705696001 2025-11-29,03:57:32.000,333,11094881,-795,0,1764388651,15188.904081039997,207.17597457000375,50697.20596680001 2025-11-29,03:57:33.000,333,11094821,-795,0,1764388652,15188.883872109996,207.22531847999926,50697.14308272 2025-11-29,03:57:34.000,333,11094881,-795,0,1764388653,15188.863663179996,207.25351500000397,50697.19199256 2025-11-29,03:57:35.000,333,11094848,-795,0,1764388654,15188.789563769991,207.32400630000484,50697.1710312 2025-11-29,03:57:36.000,333,11094855,-795,0,1764388655,15188.77609115,207.33810456000356,50697.136095600006 2025-11-29,03:57:37.000,333,11094900,-795,0,1764388656,15188.749145909991,207.4015467299978,50697.17801832001 2025-11-29,03:57:38.000,333,11094873,-795,0,1764388657,15188.6750465,207.4297432500025,50697.233915280005 2025-11-29,03:57:39.000,333,11094874,-795,0,1764388658,15188.63462864,207.47908715999802,50697.1710312 2025-11-29,03:57:40.000,333,11094841,-795,0,1764388659,15188.60768339999,207.493185420004,50697.15006984 2025-11-29,03:57:41.000,333,11094893,-795,0,1764388660,15188.540320299995,207.56367672000488,50697.164044080004 2025-11-29,03:57:42.000,333,11094843,-795,0,1764388661,15188.57400185,207.60597150000103,50697.066224400005 2025-11-29,03:57:43.000,333,11094892,-795,0,1764388662,15188.53358399,207.66941367000254,50697.08019864 2025-11-29,03:57:44.000,333,11094945,-795,0,1764388663,15188.4729572,207.63416801999847,50697.02430168 2025-11-29,03:57:45.000,333,11094877,-795,0,1764388664,15188.459484579995,207.68351193000126,50697.05225016 2025-11-29,03:57:46.000,333,11094871,-795,0,1764388665,15188.439275649995,207.7258067100047,50696.996353200004 2025-11-29,03:57:47.000,333,11094901,-795,0,1764388666,15188.479693509995,207.7399049700034,50696.98936608001 2025-11-29,03:57:48.000,333,11094898,-795,0,1764388667,15188.439275649995,207.7751506200002,50697.10116 2025-11-29,03:57:49.000,333,11094857,-795,0,1764388668,15188.479693509995,207.79629800999828,50697.136095600006 2025-11-29,03:57:50.000,333,11094896,-795,0,1764388669,15188.43253934,207.7610523600015,50697.10814712001 2025-11-29,03:57:51.000,333,11094846,-795,0,1764388670,15188.45274827,207.7751506200002,50697.09417288 2025-11-29,03:57:52.000,333,11094885,-675,0,1764388671,15188.42580302999,207.79629800999828,50697.08718576001 2025-11-29,03:57:53.000,333,11094855,-795,0,1764388672,15188.479693509995,207.78924887999892,50697.10116 2025-11-29,03:57:54.000,333,11094873,-795,0,1764388673,15188.520111369995,207.76810149000084,50697.12910848001 2025-11-29,03:57:55.000,333,11094895,-795,0,1764388674,15188.51337506,207.7117084499987,50697.09417288 2025-11-29,03:57:56.000,333,11094862,-795,0,1764388675,15188.49316613,207.7117084499987,50697.10116 2025-11-29,03:57:57.000,333,11094851,-795,0,1764388676,15188.479693509995,207.6764628000019,50697.066224400005 2025-11-29,03:57:58.000,333,11094834,-795,0,1764388677,15188.50663874999,207.64826628000446,50697.08019864 2025-11-29,03:57:59.000,333,11094862,-795,0,1764388678,15188.49316613,207.6764628000019,50697.02430168 2025-11-29,03:58:00.000,333,11094825,-795,0,1764388679,15188.479693509995,207.69056106000062,50696.97539184 2025-11-29,03:58:01.000,333,11094865,-795,0,1764388680,15188.53358399,207.64826628000446,50696.968404720006 2025-11-29,03:58:02.000,333,11094876,-795,0,1764388681,15188.55379292,207.6271188899991,50697.00334032 2025-11-29,03:58:03.000,333,11094877,-715,0,1764388682,15188.621156019995,207.62006975999975,50696.94045624001 2025-11-29,03:58:04.000,333,11094878,-795,0,1764388683,15188.64810125999,207.6271188899991,50696.968404720006 2025-11-29,03:58:05.000,333,11094867,-795,0,1764388684,15188.641364949995,207.65531541000382,50696.98237896 2025-11-29,03:58:06.000,333,11094877,-795,0,1764388685,15188.69525543,207.66941367000254,50696.947443360004 2025-11-29,03:58:07.000,333,11094827,-755,0,1764388686,15188.701991739996,207.69056106000062,50696.93346912 2025-11-29,03:58:08.000,333,11094895,-795,0,1764388687,15188.722200669996,207.70465931999934,50696.898533520005 2025-11-29,03:58:09.000,333,11094839,-795,0,1764388688,15188.73567329,207.71875757999806,50696.82167520001 2025-11-29,03:58:10.000,333,11094888,-795,0,1764388689,15188.728936979991,207.75400323000213,50696.82167520001 2025-11-29,03:58:11.000,333,11094881,-795,0,1764388690,15188.789563769991,207.78924887999892,50696.79372672001 2025-11-29,03:58:12.000,333,11094898,-795,0,1764388691,15188.863663179996,207.8597401799998,50696.88455928 2025-11-29,03:58:13.000,333,11094926,-795,0,1764388692,15188.850190559991,207.91613322000194,50696.80770096 2025-11-29,03:58:14.000,333,11094900,-795,0,1764388693,15188.890608419992,207.9866245200028,50696.83564944 2025-11-29,03:58:15.000,333,11094881,-795,0,1764388694,15188.890608419992,208.06416495000303,50696.84263656001 2025-11-29,03:58:16.000,333,11094878,-795,0,1764388695,15188.904081039997,208.1064597299992,50696.70988128 2025-11-29,03:58:17.000,333,11094870,-795,0,1764388696,15188.917553660001,208.19104928999877,50696.7867396 2025-11-29,03:58:18.000,333,11094852,-795,0,1764388697,15188.964707829997,208.24039320000156,50696.779752480004 2025-11-29,03:58:19.000,333,11094917,-795,0,1764388698,15189.011861999992,208.27563884999836,50696.779752480004 2025-11-29,03:58:20.000,333,11094875,-795,0,1764388699,15189.072488789992,208.32498276000115,50696.69590704 2025-11-29,03:58:21.000,333,11094896,-795,0,1764388700,15189.072488789992,208.2967862400037,50696.68891992 2025-11-29,03:58:22.000,333,11094870,-795,0,1764388701,15189.133115579993,208.3320318900005,50696.7867396 2025-11-29,03:58:23.000,333,11094856,-715,0,1764388702,15189.207214989998,208.33908101999987,50696.75879112 2025-11-29,03:58:24.000,333,11094915,-795,0,1764388703,15189.207214989998,208.34613014999923,50696.70289416001 2025-11-29,03:58:25.000,333,11094908,-795,0,1764388704,15189.247632849998,208.33908101999987,50696.66795856 2025-11-29,03:58:26.000,333,11094873,-795,0,1764388705,15189.294787019993,208.32498276000115,50696.65398432001 2025-11-29,03:58:27.000,333,11094896,-795,0,1764388706,15189.321732259988,208.3179336300018,50696.633022960006 2025-11-29,03:58:28.000,333,11094848,-715,0,1764388707,15189.355413809993,208.2967862400037,50696.60507448001 2025-11-29,03:58:29.000,333,11094916,-795,0,1764388708,15189.375622739994,208.24039320000156,50696.59808736 2025-11-29,03:58:30.000,333,11094860,-795,0,1764388709,15189.389095359998,208.22629494000284,50696.660971440004 2025-11-29,03:58:31.000,333,11094903,-795,0,1764388710,15189.422776909989,208.19809841999813,50696.681932800006 2025-11-29,03:58:32.000,333,11094895,-795,0,1764388711,15189.436249529994,208.15580364000198,50696.660971440004 2025-11-29,03:58:33.000,333,11094867,-795,0,1764388712,15189.416040599994,208.1346562500039,50696.65398432001 2025-11-29,03:58:34.000,333,11094880,-795,0,1764388713,15189.456458459994,208.1205579899979,50696.68891992 2025-11-29,03:58:35.000,333,11094906,-795,0,1764388714,15189.429513219999,208.07826321000175,50696.7168684 2025-11-29,03:58:36.000,333,11094908,-675,0,1764388715,15189.429513219999,208.05711582000367,50696.68891992 2025-11-29,03:58:37.000,333,11094848,-795,0,1764388716,15189.463194769989,208.05006669000431,50696.68891992 2025-11-29,03:58:38.000,333,11094869,-795,0,1764388717,15189.469931079999,208.02891929999896,50696.72385552001 2025-11-29,03:58:39.000,333,11094834,-795,0,1764388718,15189.429513219999,208.00777191000088,50696.72385552001 2025-11-29,03:58:40.000,333,11094888,-795,0,1764388719,15189.436249529994,207.94432973999938,50696.67494568001 2025-11-29,03:58:41.000,333,11094892,-795,0,1764388720,15189.422776909989,207.93728061000002,50696.69590704 2025-11-29,03:58:42.000,333,11094864,-795,0,1764388721,15189.402567979989,207.95137886999873,50696.67494568001 2025-11-29,03:58:43.000,333,11094890,-795,0,1764388722,15189.402567979989,207.93728061000002,50696.660971440004 2025-11-29,03:58:44.000,333,11094891,-795,0,1764388723,15189.416040599994,207.9584279999981,50696.67494568001 2025-11-29,03:58:45.000,333,11094915,-795,0,1764388724,15189.362150119989,207.93728061000002,50696.74481688 2025-11-29,03:58:46.000,333,11094880,-795,0,1764388725,15189.362150119989,207.94432973999938,50696.633022960006 2025-11-29,03:58:47.000,333,11094879,-795,0,1764388726,15189.362150119989,207.9584279999981,50696.69590704 2025-11-29,03:58:48.000,333,11094885,-795,0,1764388727,15189.335204879993,207.96547713000473,50696.660971440004 2025-11-29,03:58:49.000,333,11094880,-795,0,1764388728,15189.348677499998,207.96547713000473,50696.66795856 2025-11-29,03:58:50.000,333,11094875,-715,0,1764388729,15189.355413809993,207.96547713000473,50696.62603584001 2025-11-29,03:58:51.000,333,11094851,-795,0,1764388730,15189.368886429998,207.99367365000217,50696.65398432001 2025-11-29,03:58:52.000,333,11094904,-795,0,1764388731,15189.416040599994,208.02891929999896,50696.681932800006 2025-11-29,03:58:53.000,333,11094902,-795,0,1764388732,15189.456458459994,208.05711582000367,50696.633022960006 2025-11-29,03:58:54.000,333,11094903,-795,0,1764388733,15189.490140009999,208.07826321000175,50696.65398432001 2025-11-29,03:58:55.000,333,11094894,-795,0,1764388734,15189.469931079999,208.05711582000367,50696.681932800006 2025-11-29,03:58:56.000,333,11094913,-795,0,1764388735,15189.510348939999,208.09941059999983,50696.6469972 2025-11-29,03:58:57.000,333,11094962,-795,0,1764388736,15189.58444834999,208.1346562500039,50696.70988128 2025-11-29,03:58:58.000,333,11094866,-795,0,1764388737,15189.60465727999,208.15580364000198,50696.800713840006 2025-11-29,03:58:59.000,333,11094927,-795,0,1764388738,15189.597920969994,208.14875451000262,50696.73782976 2025-11-29,03:59:00.000,333,11094875,-795,0,1764388739,15189.61139359,208.21924581000349,50696.681932800006 2025-11-29,03:59:01.000,333,11094888,-795,0,1764388740,15189.65181145,208.26154058999964,50696.66795856 2025-11-29,03:59:02.000,333,11094900,-795,0,1764388741,15189.68549299999,208.31088450000243,50696.64001008 2025-11-29,03:59:03.000,333,11094909,-795,0,1764388742,15189.698965619995,208.3179336300018,50696.62603584001 2025-11-29,03:59:04.000,333,11094908,-795,0,1764388743,15189.74611978999,208.33908101999987,50696.59808736 2025-11-29,03:59:05.000,333,11094926,-795,0,1764388744,15189.78653764999,208.36727754000458,50696.612061600004 2025-11-29,03:59:06.000,333,11094909,-795,0,1764388745,15189.800010269995,208.43776883999817,50696.660971440004 2025-11-29,03:59:07.000,333,11094928,-795,0,1764388746,15189.78653764999,208.4800636200016,50696.57013888 2025-11-29,03:59:08.000,333,11094899,-795,0,1764388747,15189.85390075,208.50826013999904,50696.660971440004 2025-11-29,03:59:09.000,333,11094903,-795,0,1764388748,15189.91452754,208.5294075300044,50696.60507448001 2025-11-29,03:59:10.000,333,11094931,-795,0,1764388749,15189.921263849996,208.55055492000247,50696.52821616 2025-11-29,03:59:11.000,333,11094918,-795,0,1764388750,15189.928000159991,208.58580056999926,50696.577126 2025-11-29,03:59:12.000,333,11094941,-795,0,1764388751,15190.002099569996,208.58580056999926,50696.62603584001 2025-11-29,03:59:13.000,333,11094904,-795,0,1764388752,15190.015572190001,208.65629187000013,50696.612061600004 2025-11-29,03:59:14.000,333,11094861,-795,0,1764388753,15190.002099569996,208.65629187000013,50696.577126 2025-11-29,03:59:15.000,333,11094892,-795,0,1764388754,15190.042517429996,208.69858665000356,50696.57013888 2025-11-29,03:59:16.000,333,11094867,-795,0,1764388755,15190.049253739991,208.726783170001,50696.59808736 2025-11-29,03:59:17.000,333,11094889,-795,0,1764388756,15190.130089459992,208.74793055999908,50696.577126 2025-11-29,03:59:18.000,333,11094906,-795,0,1764388757,15190.163771009997,208.76907795000443,50696.60507448001 2025-11-29,03:59:19.000,333,11094870,-675,0,1764388758,15190.217661490002,208.7761270800038,50696.64001008 2025-11-29,03:59:20.000,333,11094883,-795,0,1764388759,15190.251343039992,208.83252011999866,50696.60507448001 2025-11-29,03:59:21.000,333,11094876,-795,0,1764388760,15190.291760899992,208.84661838000466,50696.5421904 2025-11-29,03:59:22.000,333,11094889,-795,0,1764388761,15190.352387689993,208.90301141999953,50696.61904872 2025-11-29,03:59:23.000,333,11094899,-795,0,1764388762,15190.399541860003,208.9382570700036,50696.66795856 2025-11-29,03:59:24.000,333,11094878,-795,0,1764388763,15190.446696029998,208.95235533000232,50696.68891992 2025-11-29,03:59:25.000,333,11094872,-795,0,1764388764,15190.500586509988,209.00169923999783,50696.7168684 2025-11-29,03:59:26.000,333,11094918,-795,0,1764388765,15190.500586509988,208.99465010999847,50696.69590704 2025-11-29,03:59:27.000,333,11094881,-795,0,1764388766,15190.581422229989,209.0228466300032,50696.69590704 2025-11-29,03:59:28.000,333,11094874,-795,0,1764388767,15190.601631159989,209.0369448900019,50696.66795856 2025-11-29,03:59:29.000,333,11094911,-795,0,1764388768,15190.648785329999,209.05809227999998,50696.660971440004 2025-11-29,03:59:30.000,333,11094919,-795,0,1764388769,15190.682466879989,209.1003870600034,50696.59110024 2025-11-29,03:59:31.000,333,11094914,-795,0,1764388770,15190.77003891,209.0862888000047,50696.64001008 2025-11-29,03:59:32.000,333,11094878,-795,0,1764388771,15190.81045677,209.09333793000405,50696.68891992 2025-11-29,03:59:33.000,333,11094858,-795,0,1764388772,15190.81045677,209.0862888000047,50696.6469972 2025-11-29,03:59:34.000,333,11094870,-795,0,1764388773,15190.89129249,209.14973096999893,50696.67494568001 2025-11-29,03:59:35.000,333,11094842,-795,0,1764388774,15190.95191928,209.1356327100002,50696.66795856 2025-11-29,03:59:36.000,333,11094894,-795,0,1764388775,15191.039491309995,209.14973096999893,50696.59110024 2025-11-29,03:59:37.000,333,11094887,-795,0,1764388776,15191.06643654999,209.12858358000085,50696.61904872 2025-11-29,03:59:38.000,333,11094887,-795,0,1764388777,15191.120327029996,209.1215344500015,50696.55616464001 2025-11-29,03:59:39.000,333,11094909,-795,0,1764388778,15191.19442644,209.12858358000085,50696.563151760005 2025-11-29,03:59:40.000,333,11094912,-795,0,1764388779,15191.221371679996,209.14268183999957,50696.577126 2025-11-29,03:59:41.000,333,11094948,-795,0,1764388780,15191.302207399996,209.1003870600034,50696.5421904 2025-11-29,03:59:42.000,333,11094926,-795,0,1764388781,15191.383043119997,209.09333793000405,50696.577126 2025-11-29,03:59:43.000,333,11094845,-795,0,1764388782,15191.504296699997,209.05104315000062,50696.6469972 2025-11-29,03:59:44.000,333,11094914,-755,0,1764388783,15191.531241939992,209.05809227999998,50696.633022960006 2025-11-29,03:59:45.000,333,11094892,-795,0,1764388784,15191.612077659993,209.05104315000062,50696.633022960006 2025-11-29,03:59:46.000,333,11094881,-795,0,1764388785,15191.632286589993,208.9735027200004,50696.660971440004 2025-11-29,03:59:47.000,333,11094930,-795,0,1764388786,15191.706385999998,208.9382570700036,50696.60507448001 2025-11-29,03:59:48.000,333,11094926,-795,0,1764388787,15191.773749099993,208.89596229000017,50696.660971440004 2025-11-29,03:59:49.000,333,11094876,-795,0,1764388788,15191.800694339989,208.86071664000337,50696.65398432001 2025-11-29,03:59:50.000,333,11094895,-795,0,1764388789,15191.874793749994,208.76907795000443,50696.64001008 2025-11-29,03:59:51.000,333,11094887,-795,0,1764388790,15191.96236577999,208.74793055999908,50696.66795856 2025-11-29,03:59:52.000,333,11094888,-795,0,1764388791,15192.00278363999,208.68448839000484,50696.7168684 2025-11-29,03:59:53.000,333,11094907,-795,0,1764388792,15192.076883049995,208.6421936100014,50696.68891992 2025-11-29,03:59:54.000,333,11094884,-795,0,1764388793,15192.137509839995,208.5787514399999,50696.69590704 2025-11-29,03:59:55.000,333,11094883,-795,0,1764388794,15192.177927699995,208.4800636200016,50696.730842640005 2025-11-29,03:59:56.000,333,11094895,-795,0,1764388795,15192.198136629995,208.4166214500001,50696.681932800006 2025-11-29,03:59:57.000,333,11094884,-795,0,1764388796,15192.21160925,208.35317927999859,50696.633022960006 2025-11-29,03:59:58.000,333,11094844,-795,0,1764388797,15192.26549972999,208.2333440700022,50696.66795856 2025-11-29,03:59:59.000,333,11094847,-795,0,1764388798,15192.24529079999,208.17695103000005,50696.681932800006 2025-11-29,04:00:00.000,333,11094874,-795,0,1764388799,15192.29244497,208.09941059999983,50696.75879112 2025-11-29,04:00:01.000,333,11094886,-795,0,1764388800,15192.29244497,208.00072278000152,50696.70988128 2025-11-29,04:00:02.000,333,11094852,-795,0,1764388801,15192.3126539,207.94432973999938,50696.73782976 2025-11-29,04:00:03.000,333,11094849,-795,0,1764388802,15192.33286283,207.90203496000322,50696.77276536001 2025-11-29,04:00:04.000,333,11094889,-795,0,1764388803,15192.319390209996,207.83154366000235,50696.79372672001 2025-11-29,04:00:05.000,333,11094885,-795,0,1764388804,15192.33286283,207.7610523600015,50696.75879112 2025-11-29,04:00:06.000,333,11094901,-795,0,1764388805,15192.386753309991,207.7610523600015,50696.75879112 2025-11-29,04:00:07.000,333,11094874,-795,0,1764388806,15192.34633544999,207.69056106000062,50696.75879112 2025-11-29,04:00:08.000,333,11094916,-795,0,1764388807,15192.319390209996,207.65531541000382,50696.69590704 2025-11-29,04:00:09.000,333,11094896,-795,0,1764388808,15192.33286283,207.6271188899991,50696.75879112 2025-11-29,04:00:10.000,333,11094866,-795,0,1764388809,15192.33286283,207.65531541000382,50696.70289416001 2025-11-29,04:00:11.000,333,11094885,-795,0,1764388810,15192.39348962,207.6271188899991,50696.77276536001 2025-11-29,04:00:12.000,333,11094889,-795,0,1764388811,15192.39348962,207.63416801999847,50696.77276536001 2025-11-29,04:00:13.000,333,11094925,-795,0,1764388812,15192.406962239991,207.62006975999975,50696.84263656001 2025-11-29,04:00:14.000,333,11094935,-795,0,1764388813,15192.487797959991,207.64121714999783,50696.730842640005 2025-11-29,04:00:15.000,333,11094903,-795,0,1764388814,15192.528215819992,207.64826628000446,50696.76577824 2025-11-29,04:00:16.000,333,11094899,-795,0,1764388815,15192.534952130001,207.66236454000318,50696.80770096 2025-11-29,04:00:17.000,333,11094901,-795,0,1764388816,15192.595578920002,207.66941367000254,50696.75879112 2025-11-29,04:00:18.000,333,11094890,-795,0,1764388817,15192.656205710002,207.71875757999806,50696.79372672001 2025-11-29,04:00:19.000,333,11094878,-795,0,1764388818,15192.676414640002,207.7399049700034,50696.87757216 2025-11-29,04:00:20.000,333,11094915,-795,0,1764388819,15192.716832500002,207.83154366000235,50696.76577824 2025-11-29,04:00:21.000,333,11094913,-795,0,1764388820,15192.770722979993,207.84564192000107,50696.87058504001 2025-11-29,04:00:22.000,333,11094927,-795,0,1764388821,15192.797668220002,207.90203496000322,50696.80770096 2025-11-29,04:00:23.000,333,11094893,-795,0,1764388822,15192.885240249998,207.9584279999981,50696.91949488001 2025-11-29,04:00:24.000,333,11094943,-795,0,1764388823,15192.952603349993,207.97957539000345,50696.86359792 2025-11-29,04:00:25.000,333,11094875,-795,0,1764388824,15193.013230139994,208.01482104000024,50696.81468808 2025-11-29,04:00:26.000,333,11094898,-795,0,1764388825,15193.094065859994,208.05006669000431,50696.90552064 2025-11-29,04:00:27.000,333,11094879,-795,0,1764388826,15193.134483719994,208.12760712000454,50696.90552064 2025-11-29,04:00:28.000,333,11094923,-795,0,1764388827,15193.168165269999,208.14875451000262,50696.89154640001 2025-11-29,04:00:29.000,333,11094935,-795,0,1764388828,15193.168165269999,208.19104928999877,50696.79372672001 2025-11-29,04:00:30.000,333,11094902,-675,0,1764388829,15193.26247360999,208.24744233000092,50696.849623680006 2025-11-29,04:00:31.000,333,11094891,-795,0,1764388830,15193.336573019995,208.32498276000115,50696.87757216 2025-11-29,04:00:32.000,333,11094850,-795,0,1764388831,15193.38372718999,208.34613014999923,50696.88455928 2025-11-29,04:00:33.000,333,11094870,-795,0,1764388832,15193.397199809995,208.37432667000394,50696.91250776 2025-11-29,04:00:34.000,333,11094918,-795,0,1764388833,15193.47129922,208.4166214500001,50696.91250776 2025-11-29,04:00:35.000,333,11094917,-795,0,1764388834,15193.52518969999,208.4448179700048,50696.93346912 2025-11-29,04:00:36.000,333,11094917,-795,0,1764388835,15193.579080179996,208.46596536000288,50696.94045624001 2025-11-29,04:00:37.000,333,11094926,-795,0,1764388836,15193.599289109996,208.5294075300044,50696.86359792 2025-11-29,04:00:38.000,333,11094885,-755,0,1764388837,15193.680124829996,208.5646531800012,50696.90552064 2025-11-29,04:00:39.000,333,11094964,-795,0,1764388838,15193.727278999992,208.57170231000055,50696.926482 2025-11-29,04:00:40.000,333,11094916,-795,0,1764388839,15193.740751619996,208.5646531800012,50696.88455928 2025-11-29,04:00:41.000,333,11094898,-795,0,1764388840,15193.787905789992,208.58580056999926,50696.83564944 2025-11-29,04:00:42.000,333,11094907,-795,0,1764388841,15193.888950439992,208.59989882999798,50696.926482 2025-11-29,04:00:43.000,333,11094910,-795,0,1764388842,15193.969786159993,208.63514448000205,50696.947443360004 2025-11-29,04:00:44.000,333,11094888,-795,0,1764388843,15194.016940330002,208.62104622000334,50697.02430168 2025-11-29,04:00:45.000,333,11094929,-795,0,1764388844,15194.084303429998,208.63514448000205,50696.93346912 2025-11-29,04:00:46.000,333,11094900,-795,0,1764388845,15194.111248669993,208.6421936100014,50696.968404720006 2025-11-29,04:00:47.000,333,11094912,-795,0,1764388846,15194.192084389993,208.65629187000013,50696.93346912 2025-11-29,04:00:48.000,333,11094902,-795,0,1764388847,15194.212293319993,208.64924274000077,50696.947443360004 2025-11-29,04:00:49.000,333,11094917,-795,0,1764388848,15194.293129039994,208.62104622000334,50696.98237896 2025-11-29,04:00:50.000,333,11094902,-795,0,1764388849,15194.333546899994,208.59284969999862,50696.90552064 2025-11-29,04:00:51.000,333,11094893,-795,0,1764388850,15194.373964759994,208.58580056999926,50696.947443360004 2025-11-29,04:00:52.000,333,11094924,-795,0,1764388851,15194.42111892999,208.59284969999862,50697.00334032 2025-11-29,04:00:53.000,333,11094919,-795,0,1764388852,15194.475009409995,208.5435057900031,50696.996353200004 2025-11-29,04:00:54.000,333,11094940,-795,0,1764388853,15194.52889989,208.5153092699984,50697.0312888 2025-11-29,04:00:55.000,333,11094930,-795,0,1764388854,15194.515427269995,208.50121100999968,50697.05923728001 2025-11-29,04:00:56.000,333,11094920,-795,0,1764388855,15194.54237250999,208.45186710000416,50696.98936608001 2025-11-29,04:00:57.000,333,11094932,-795,0,1764388856,15194.60973561,208.45891623000352,50697.00334032 2025-11-29,04:00:58.000,333,11094893,-795,0,1764388857,15194.65015347,208.45891623000352,50697.066224400005 2025-11-29,04:00:59.000,333,11094909,-795,0,1764388858,15194.70404394999,208.45891623000352,50697.08718576001 2025-11-29,04:01:00.000,333,11094898,-795,0,1764388859,15194.72425287999,208.4448179700048,50697.07321152 2025-11-29,04:01:01.000,333,11094881,-795,0,1764388860,15194.74446180999,208.46596536000288,50697.03827592001 2025-11-29,04:01:02.000,333,11094892,-795,0,1764388861,15194.845506459991,208.49416188000032,50697.15006984 2025-11-29,04:01:03.000,333,11094919,-795,0,1764388862,15194.85224277,208.49416188000032,50697.15006984 2025-11-29,04:01:04.000,333,11094917,-795,0,1764388863,15194.919605869996,208.50826013999904,50697.185005440006 2025-11-29,04:01:05.000,333,11094941,-795,0,1764388864,15194.986968969992,208.5646531800012,50697.22692816001 2025-11-29,04:01:06.000,333,11094950,-795,0,1764388865,15195.047595759992,208.57170231000055,50697.21994104 2025-11-29,04:01:07.000,333,11094922,-795,0,1764388866,15195.067804689992,208.60694796000462,50697.164044080004 2025-11-29,04:01:08.000,333,11094891,-795,0,1764388867,15195.148640409992,208.62104622000334,50697.164044080004 2025-11-29,04:01:09.000,333,11094875,-795,0,1764388868,15195.182321959997,208.63514448000205,50697.15705696001 2025-11-29,04:01:10.000,333,11094933,-795,0,1764388869,15195.209267199993,208.6421936100014,50697.15006984 2025-11-29,04:01:11.000,333,11094891,-795,0,1764388870,15195.296839229988,208.67039012999885,50697.14308272 2025-11-29,04:01:12.000,333,11094879,-635,0,1764388871,15195.357466019988,208.6633409999995,50697.2409024 2025-11-29,04:01:13.000,333,11094890,-795,0,1764388872,15195.377674949988,208.65629187000013,50697.164044080004 2025-11-29,04:01:14.000,333,11094906,-795,0,1764388873,15195.438301739989,208.6421936100014,50697.10814712001 2025-11-29,04:01:15.000,333,11094907,-795,0,1764388874,15195.478719599989,208.61399709000398,50697.19897968 2025-11-29,04:01:16.000,333,11094924,-795,0,1764388875,15195.566291629999,208.59284969999862,50697.233915280005 2025-11-29,04:01:17.000,333,11094881,-795,0,1764388876,15195.59997317999,208.55760405000183,50697.1710312 2025-11-29,04:01:18.000,333,11094887,-795,0,1764388877,15195.653863659994,208.5294075300044,50697.19199256 2025-11-29,04:01:19.000,333,11094883,-795,0,1764388878,15195.70775414,208.5153092699984,50697.2409024 2025-11-29,04:01:20.000,333,11094892,-795,0,1764388879,15195.748172,208.45186710000416,50697.233915280005 2025-11-29,04:01:21.000,333,11094881,-795,0,1764388880,15195.80879879,208.4166214500001,50697.1710312 2025-11-29,04:01:22.000,333,11094866,-795,0,1764388881,15195.896370819995,208.36022840999794,50697.19897968 2025-11-29,04:01:23.000,333,11094896,-795,0,1764388882,15195.97047023,208.3320318900005,50697.24788952 2025-11-29,04:01:24.000,333,11094879,-795,0,1764388883,15196.037833329996,208.2967862400037,50697.29679936001 2025-11-29,04:01:25.000,333,11094887,-795,0,1764388884,15196.05130595,208.26154058999964,50697.26186376 2025-11-29,04:01:26.000,333,11094866,-795,0,1764388885,15196.125405359991,208.21924581000349,50697.352696320006 2025-11-29,04:01:27.000,333,11094888,-795,0,1764388886,15196.226450009992,208.16285277000134,50697.35968344 2025-11-29,04:01:28.000,333,11094920,-755,0,1764388887,15196.253395250002,208.15580364000198,50697.3806448 2025-11-29,04:01:29.000,333,11094902,-795,0,1764388888,15196.287076799992,208.0853123400011,50697.303786480006 2025-11-29,04:01:30.000,333,11094871,-795,0,1764388889,15196.300549419997,208.06416495000303,50697.34570920001 2025-11-29,04:01:31.000,333,11094861,-795,0,1764388890,15196.347703589992,208.03596842999832,50697.32474784001 2025-11-29,04:01:32.000,333,11094837,-795,0,1764388891,15196.354439900002,207.93728061000002,50697.401606160005 2025-11-29,04:01:33.000,333,11094846,-755,0,1764388892,15196.421802999997,207.91613322000194,50697.35968344 2025-11-29,04:01:34.000,333,11094855,-795,0,1764388893,15196.489166099993,207.91613322000194,50697.42256752001 2025-11-29,04:01:35.000,333,11094862,-795,0,1764388894,15196.516111339988,207.85269105000043,50697.38763192 2025-11-29,04:01:36.000,333,11094891,-795,0,1764388895,15196.603683369998,207.81744540000363,50697.401606160005 2025-11-29,04:01:37.000,333,11094892,-795,0,1764388896,15196.556529199988,207.80334713999764,50697.34570920001 2025-11-29,04:01:38.000,333,11094892,-795,0,1764388897,15196.637364919989,207.80334713999764,50697.36667056 2025-11-29,04:01:39.000,333,11094919,-795,0,1764388898,15196.711464329994,207.7610523600015,50697.450516000004 2025-11-29,04:01:40.000,333,11094901,-795,0,1764388899,15196.751882189994,207.7610523600015,50697.35968344 2025-11-29,04:01:41.000,333,11094914,-795,0,1764388900,15196.83945421999,207.73285584000405,50697.352696320006 2025-11-29,04:01:42.000,333,11094896,-795,0,1764388901,15196.913553629995,207.73285584000405,50697.40859328 2025-11-29,04:01:43.000,333,11094910,-795,0,1764388902,15196.933762559995,207.7258067100047,50697.42256752001 2025-11-29,04:01:44.000,333,11094924,-795,0,1764388903,15196.98091672999,207.7258067100047,50697.38763192 2025-11-29,04:01:45.000,333,11094899,-795,0,1764388904,15197.04154351999,207.75400323000213,50697.43654176 2025-11-29,04:01:46.000,333,11094886,-795,0,1764388905,15197.156060789996,207.7610523600015,50697.42955464 2025-11-29,04:01:47.000,333,11094909,-795,0,1764388906,15197.216687579996,207.7258067100047,50697.42955464 2025-11-29,04:01:48.000,333,11094911,-795,0,1764388907,15197.304259609991,207.73285584000405,50697.4854516 2025-11-29,04:01:49.000,333,11094876,-795,0,1764388908,15197.317732229996,207.73285584000405,50697.42955464 2025-11-29,04:01:50.000,333,11094809,-795,0,1764388909,15197.378359019996,207.70465931999934,50697.42256752001 2025-11-29,04:01:51.000,333,11094935,-795,0,1764388910,15197.405304259992,207.70465931999934,50697.36667056 2025-11-29,04:01:52.000,333,11094898,-795,0,1764388911,15197.546766769992,207.68351193000126,50697.3806448 2025-11-29,04:01:53.000,333,11094894,-795,0,1764388912,15197.607393559992,207.69056106000062,50697.37365768001 2025-11-29,04:01:54.000,333,11094828,-755,0,1764388913,15197.681492969998,207.64121714999783,50697.44352888001 2025-11-29,04:01:55.000,333,11094903,-795,0,1764388914,15197.742119759998,207.64121714999783,50697.40859328 2025-11-29,04:01:56.000,333,11094861,-755,0,1764388915,15197.849900719993,207.64121714999783,50697.499425840004 2025-11-29,04:01:57.000,333,11094915,-795,0,1764388916,15197.917263819989,207.64826628000446,50697.44352888001 2025-11-29,04:01:58.000,333,11094876,-795,0,1764388917,15197.991363229994,207.66941367000254,50697.4854516 2025-11-29,04:01:59.000,333,11094887,-795,0,1764388918,15198.025044779999,207.6271188899991,50697.44352888001 2025-11-29,04:02:00.000,333,11094891,-795,0,1764388919,15198.07893525999,207.64121714999783,50697.47846448 2025-11-29,04:02:01.000,333,11094861,-795,0,1764388920,15198.12608943,207.5777749800036,50697.43654176 2025-11-29,04:02:02.000,333,11094862,-795,0,1764388921,15198.213661459995,207.5777749800036,50697.499425840004 2025-11-29,04:02:03.000,333,11094883,-795,0,1764388922,15198.24734301,207.6130206300004,50697.54833568 2025-11-29,04:02:04.000,333,11094875,-795,0,1764388923,15198.254079319995,207.58482411000296,50697.52737432 2025-11-29,04:02:05.000,333,11094878,-795,0,1764388924,15198.314706109995,207.54252932999952,50697.520387200006 2025-11-29,04:02:06.000,333,11094869,-795,0,1764388925,15198.38880552,207.52138194000145,50697.57628416 2025-11-29,04:02:07.000,333,11094862,-795,0,1764388926,15198.48985017,207.54252932999952,50697.53436144 2025-11-29,04:02:08.000,333,11094887,-795,0,1764388927,15198.543740649991,207.52138194000145,50697.58327128 2025-11-29,04:02:09.000,333,11094928,-755,0,1764388928,15198.584158509992,207.50728368000273,50697.569297040005 2025-11-29,04:02:10.000,333,11094921,-795,0,1764388929,15198.624576369992,207.45793976999994,50697.53436144 2025-11-29,04:02:11.000,333,11094868,-795,0,1764388930,15198.705412089992,207.47203802999866,50697.52737432 2025-11-29,04:02:12.000,333,11094905,-795,0,1764388931,15198.826665669993,207.43679238000186,50697.59025840001 2025-11-29,04:02:13.000,333,11094898,-795,0,1764388932,15198.894028770002,207.42269412000314,50697.625194 2025-11-29,04:02:14.000,333,11094935,-795,0,1764388933,15198.988337109993,207.37335021000035,50697.639168240006 2025-11-29,04:02:15.000,333,11094911,-795,0,1764388934,15199.055700209989,207.35220282000228,50697.64615536 2025-11-29,04:02:16.000,333,11094912,-595,0,1764388935,15199.156744859989,207.32400630000484,50697.61121976001 2025-11-29,04:02:17.000,333,11094888,-795,0,1764388936,15199.210635339994,207.26056413000333,50697.618206880004 2025-11-29,04:02:18.000,333,11094902,-795,0,1764388937,15199.25778950999,207.20417109000118,50697.59025840001 2025-11-29,04:02:19.000,333,11094889,-755,0,1764388938,15199.31841629999,207.17597457000375,50697.61121976001 2025-11-29,04:02:20.000,333,11094885,-795,0,1764388939,15199.36557047,207.09138501000416,50697.625194 2025-11-29,04:02:21.000,333,11094861,-795,0,1764388940,15199.352097849995,207.09138501000416,50697.569297040005 2025-11-29,04:02:22.000,333,11094935,-795,0,1764388941,15199.45987880999,207.034991970002,50697.66012960001 2025-11-29,04:02:23.000,333,11094911,-795,0,1764388942,15199.50703298,206.99974631999794,50697.618206880004 2025-11-29,04:02:24.000,333,11094913,-795,0,1764388943,15199.56765977,206.95040241000243,50697.667116720004 2025-11-29,04:02:25.000,333,11094889,-795,0,1764388944,15199.64849549,206.908107629999,50697.67410384 2025-11-29,04:02:26.000,333,11094895,-795,0,1764388945,15199.70912228,206.8728619800022,50697.67410384 2025-11-29,04:02:27.000,333,11094886,-795,0,1764388946,15199.769749070001,206.8235180699994,50697.70205232 2025-11-29,04:02:28.000,333,11094906,-795,0,1764388947,15199.796694309996,206.7882724200026,50697.72301368 2025-11-29,04:02:29.000,333,11094847,-795,0,1764388948,15199.857321099997,206.76712503000454,50697.736987920005 2025-11-29,04:02:30.000,333,11094913,-795,0,1764388949,15199.877530029997,206.73892850999982,50697.70205232 2025-11-29,04:02:31.000,333,11094894,-795,0,1764388950,15199.938156819997,206.6613880799996,50697.68109096001 2025-11-29,04:02:32.000,333,11094858,-795,0,1764388951,15199.985310989992,206.58384764999937,50697.75794928001 2025-11-29,04:02:33.000,333,11094925,-795,0,1764388952,15199.965102059992,206.52040547999786,50697.75096216 2025-11-29,04:02:34.000,333,11094920,-795,0,1764388953,15199.992047300002,206.47106157000235,50697.75794928001 2025-11-29,04:02:35.000,333,11094906,-795,0,1764388954,15200.032465160002,206.45696331000363,50697.785897760004 2025-11-29,04:02:36.000,333,11094885,-795,0,1764388955,15200.039201469997,206.40761940000084,50697.79987200001 2025-11-29,04:02:37.000,333,11094879,-795,0,1764388956,15200.093091950002,206.36532462000469,50697.84878184001 2025-11-29,04:02:38.000,333,11094876,-795,0,1764388957,15200.140246119998,206.32302984000125,50697.82083336 2025-11-29,04:02:39.000,333,11094899,-795,0,1764388958,15200.146982429993,206.27368592999846,50697.79288488 2025-11-29,04:02:40.000,333,11094943,-795,0,1764388959,15200.200872909998,206.23844028000167,50697.785897760004 2025-11-29,04:02:41.000,333,11094925,-795,0,1764388960,15200.221081839998,206.15385072000208,50697.77891064001 2025-11-29,04:02:42.000,333,11094883,-795,0,1764388961,15200.322126489998,206.1045068099993,50697.834807600004 2025-11-29,04:02:43.000,333,11094882,-795,0,1764388962,15200.322126489998,206.08335942000122,50697.84179472 2025-11-29,04:02:44.000,333,11094912,-715,0,1764388963,15200.369280659994,206.03401550999843,50697.79288488 2025-11-29,04:02:45.000,333,11094900,-795,0,1764388964,15200.409698519994,205.94942594999884,50697.75794928001 2025-11-29,04:02:46.000,333,11094959,-795,0,1764388965,15200.45685268999,205.90008204000333,50697.82782048001 2025-11-29,04:02:47.000,333,11094893,-795,0,1764388966,15200.490534239994,205.85073813000054,50697.81384624 2025-11-29,04:02:48.000,333,11094906,-795,0,1764388967,15200.530952099994,205.73090292000416,50697.82782048001 2025-11-29,04:02:49.000,333,11094879,-795,0,1764388968,15200.56463365,205.68155901000137,50697.79288488 2025-11-29,04:02:50.000,333,11094926,-795,0,1764388969,15200.59831519999,205.63221509999858,50697.84179472 2025-11-29,04:02:51.000,333,11094914,-795,0,1764388970,15200.58484258,205.55467466999835,50697.96057576 2025-11-29,04:02:52.000,333,11094902,-795,0,1764388971,15200.631996749995,205.38549554999918,50697.974550000006 2025-11-29,04:02:53.000,333,11094895,-795,0,1764388972,15200.64546937,205.3150042499983,50697.96057576 2025-11-29,04:02:54.000,333,11094905,-795,0,1764388973,15200.65894198999,205.24451295000472,50697.98153712 2025-11-29,04:02:55.000,333,11094909,-795,0,1764388974,15200.70609616,205.11057948000234,50697.96057576 2025-11-29,04:02:56.000,333,11094889,-795,0,1764388975,15200.733041399995,205.07533382999827,50697.9396144 2025-11-29,04:02:57.000,333,11094902,-795,0,1764388976,15200.75998663999,204.9907442699987,50697.89769168001 2025-11-29,04:02:58.000,333,11094872,-795,0,1764388977,15200.75998663999,204.89205645000038,50697.9396144 2025-11-29,04:02:59.000,333,11094920,-795,0,1764388978,15200.753250329995,204.80041776000144,50697.91166592 2025-11-29,04:03:00.000,333,11094879,-795,0,1764388979,15200.75998663999,204.67353341999842,50697.99551136001 2025-11-29,04:03:01.000,333,11094868,-795,0,1764388980,15200.74651402,204.58894385999884,50697.93262728 2025-11-29,04:03:02.000,333,11094896,-795,0,1764388981,15200.71956877999,204.53959995000332,50698.0094856 2025-11-29,04:03:03.000,333,11094910,-795,0,1764388982,15200.73977770999,204.43386299999838,50697.974550000006 2025-11-29,04:03:04.000,333,11094904,-795,0,1764388983,15200.70609616,204.34222430999944,50698.01647272001 2025-11-29,04:03:05.000,333,11094912,-795,0,1764388984,15200.74651402,204.27173300999857,50697.99551136001 2025-11-29,04:03:06.000,333,11094903,-795,0,1764388985,15200.70609616,204.18009431999963,50698.023459840006 2025-11-29,04:03:07.000,333,11094881,-795,0,1764388986,15200.68588723,204.08140650000132,50698.05140832 2025-11-29,04:03:08.000,333,11094874,-715,0,1764388987,15200.6656783,203.97566955000366,50698.072369680005 2025-11-29,04:03:09.000,333,11094924,-795,0,1764388988,15200.65894198999,203.92632564000087,50698.08634392 2025-11-29,04:03:10.000,333,11094865,-795,0,1764388989,15200.55789733999,203.84173608000128,50698.08634392 2025-11-29,04:03:11.000,333,11094879,-795,0,1764388990,15200.57810626999,203.76419565000106,50698.06538256001 2025-11-29,04:03:12.000,333,11094905,-795,0,1764388991,15200.55789733999,203.75009739000234,50698.05140832 2025-11-29,04:03:13.000,333,11094908,-795,0,1764388992,15200.56463365,203.6725569600021,50698.09333104001 2025-11-29,04:03:14.000,333,11094922,-795,0,1764388993,15200.48379793,203.6937043500002,50698.072369680005 2025-11-29,04:03:15.000,333,11094878,-795,0,1764388994,15200.551161029995,203.6725569600021,50698.12826664 2025-11-29,04:03:16.000,333,11094914,-795,0,1764388995,15200.52421579,203.66550783000275,50698.10730528 2025-11-29,04:03:17.000,333,11094928,-795,0,1764388996,15200.510743169994,203.59501653000189,50698.05140832 2025-11-29,04:03:18.000,333,11094916,-795,0,1764388997,15200.53768840999,203.61616391999996,50698.18416360001 2025-11-29,04:03:19.000,333,11094911,-795,0,1764388998,15200.51747947999,203.55272174999845,50698.149228 2025-11-29,04:03:20.000,333,11094922,-795,0,1764388999,15200.48379793,203.60206566000124,50698.15621512 2025-11-29,04:03:21.000,333,11094895,-635,0,1764389000,15200.429907449994,203.58796740000253,50698.12826664 2025-11-29,04:03:22.000,333,11094885,-795,0,1764389001,15200.45685268999,203.60206566000124,50698.12826664 2025-11-29,04:03:23.000,333,11094907,-795,0,1764389002,15200.52421579,203.5738691400038,50698.16320224001 2025-11-29,04:03:24.000,333,11094940,-795,0,1764389003,15200.50400686,203.55272174999845,50698.15621512 2025-11-29,04:03:25.000,333,11094927,-795,0,1764389004,15200.47706161999,203.51747610000166,50698.15621512 2025-11-29,04:03:26.000,333,11094885,-795,0,1764389005,15200.530952099994,203.51747610000166,50698.15621512 2025-11-29,04:03:27.000,333,11094874,-795,0,1764389006,15200.551161029995,203.5104269700023,50698.17717648 2025-11-29,04:03:28.000,333,11094896,-795,0,1764389007,15200.60505151,203.50337784000294,50698.13525376001 2025-11-29,04:03:29.000,333,11094940,-795,0,1764389008,15200.571369959995,203.47518131999823,50698.10031816 2025-11-29,04:03:30.000,333,11094848,-795,0,1764389009,15200.571369959995,203.47518131999823,50698.08634392 2025-11-29,04:03:31.000,333,11094869,-795,0,1764389010,15200.652205679995,203.43288654000207,50698.03044696 2025-11-29,04:03:32.000,333,11094882,-795,0,1764389011,15200.712832469995,203.45403393000015,50698.149228 2025-11-29,04:03:33.000,333,11094875,-795,0,1764389012,15200.733041399995,203.38354262999928,50698.10031816 2025-11-29,04:03:34.000,333,11094902,-795,0,1764389013,15200.733041399995,203.33419872000377,50698.13525376001 2025-11-29,04:03:35.000,333,11094940,-795,0,1764389014,15200.75998663999,203.27780568000162,50698.08634392 2025-11-29,04:03:36.000,333,11094892,-795,0,1764389015,15200.76672295,203.24960916000418,50698.13525376001 2025-11-29,04:03:37.000,333,11094871,-795,0,1764389016,15200.733041399995,203.14387220999924,50698.13525376001 2025-11-29,04:03:38.000,333,11094903,-795,0,1764389017,15200.75998663999,203.08043003999774,50698.17717648 2025-11-29,04:03:39.000,333,11094910,-795,0,1764389018,15200.73977770999,203.0169878700035,50698.13525376001 2025-11-29,04:03:40.000,333,11094892,-795,0,1764389019,15200.73977770999,202.96764396000071,50698.0793568 2025-11-29,04:03:41.000,333,11094908,-795,0,1764389020,15200.72630509,202.8901035300005,50698.072369680005 2025-11-29,04:03:42.000,333,11094893,-795,0,1764389021,15200.76672295,202.87600527000177,50698.23307344001 2025-11-29,04:03:43.000,333,11094868,-795,0,1764389022,15200.75998663999,202.78436658000282,50698.24704768 2025-11-29,04:03:44.000,333,11094911,-795,0,1764389023,15200.753250329995,202.67158049999853,50698.240060560005 2025-11-29,04:03:45.000,333,11094894,-795,0,1764389024,15200.74651402,202.5940400699983,50698.21211208001 2025-11-29,04:03:46.000,333,11094885,-795,0,1764389025,15200.74651402,202.55174529000215,50698.16320224001 2025-11-29,04:03:47.000,333,11094905,-795,0,1764389026,15200.74651402,202.51649963999807,50698.19813784 2025-11-29,04:03:48.000,333,11094883,-795,0,1764389027,15200.773459259995,202.44600834000448,50698.24704768 2025-11-29,04:03:49.000,333,11094897,-795,0,1764389028,15200.74651402,202.34027138999954,50698.24704768 2025-11-29,04:03:50.000,333,11094912,-795,0,1764389029,15200.73977770999,202.29092748000403,50698.240060560005 2025-11-29,04:03:51.000,333,11094881,-795,0,1764389030,15200.72630509,202.164043140001,50698.18416360001 2025-11-29,04:03:52.000,333,11094900,-795,0,1764389031,15200.69935984999,202.14289575000294,50698.13525376001 2025-11-29,04:03:53.000,333,11094892,-795,0,1764389032,15200.692623539995,202.02306053999928,50698.26800904 2025-11-29,04:03:54.000,333,11094932,-795,0,1764389033,15200.652205679995,201.9384709799997,50698.19813784 2025-11-29,04:03:55.000,333,11094869,-795,0,1764389034,15200.611787819995,201.86093054999947,50698.26102192001 2025-11-29,04:03:56.000,333,11094879,-675,0,1764389035,15200.60505151,201.82568490000267,50698.18416360001 2025-11-29,04:03:57.000,333,11094857,-795,0,1764389036,15200.57810626999,201.7551936000018,50698.18416360001 2025-11-29,04:03:58.000,333,11094875,-795,0,1764389037,15200.510743169994,201.71994794999773,50698.22608632 2025-11-29,04:03:59.000,333,11094907,-795,0,1764389038,15200.50400686,201.67060404000222,50698.170189360004 2025-11-29,04:04:00.000,333,11094877,-795,0,1764389039,15200.48379793,201.64240752000478,50698.16320224001 2025-11-29,04:04:01.000,333,11094873,-795,0,1764389040,15200.48379793,201.55781795999792,50698.170189360004 2025-11-29,04:04:02.000,333,11094895,-795,0,1764389041,15200.470325309994,201.52962144000048,50698.22608632 2025-11-29,04:04:03.000,333,11094899,-795,0,1764389042,15200.48379793,201.42388449000282,50698.23307344001 2025-11-29,04:04:04.000,333,11094902,-795,0,1764389043,15200.443380069999,201.38863883999875,50698.22608632 2025-11-29,04:04:05.000,333,11094892,-795,0,1764389044,15200.443380069999,201.31109840999852,50698.2540348 2025-11-29,04:04:06.000,333,11094896,-795,0,1764389045,15200.443380069999,201.19126320000214,50698.2190992 2025-11-29,04:04:07.000,333,11094879,-795,0,1764389046,15200.429907449994,201.13487016,50698.20512496 2025-11-29,04:04:08.000,333,11094932,-795,0,1764389047,15200.43664375999,201.05732972999976,50698.2190992 2025-11-29,04:04:09.000,333,11094872,-795,0,1764389048,15200.41643482999,200.92339626000467,50698.19813784 2025-11-29,04:04:10.000,333,11094847,-475,0,1764389049,15200.409698519994,200.83175756999844,50698.09333104001 2025-11-29,04:04:11.000,333,11094861,-795,0,1764389050,15200.376016969989,200.75421713999822,50698.09333104001 2025-11-29,04:04:12.000,333,11094868,-795,0,1764389051,15200.382753279999,200.6414310600012,50698.142240880006 2025-11-29,04:04:13.000,333,11094862,-795,0,1764389052,15200.396225899989,200.5920871499984,50698.142240880006 2025-11-29,04:04:14.000,333,11094906,-795,0,1764389053,15200.450116379994,200.47930107000138,50698.18416360001 2025-11-29,04:04:15.000,333,11094883,-795,0,1764389054,15200.470325309994,200.3947115100018,50698.20512496 2025-11-29,04:04:16.000,333,11094911,-795,0,1764389055,15200.49727054999,200.28192543000478,50698.17717648 2025-11-29,04:04:17.000,333,11094878,-795,0,1764389056,15200.48379793,200.16913935000048,50698.17717648 2025-11-29,04:04:18.000,333,11094914,-795,0,1764389057,15200.47706161999,200.04225501000474,50698.10031816 2025-11-29,04:04:19.000,333,11094875,-795,0,1764389058,15200.53768840999,199.95766544999788,50698.17717648 2025-11-29,04:04:20.000,333,11094910,-795,0,1764389059,15200.49727054999,199.8025845900047,50698.21211208001 2025-11-29,04:04:21.000,333,11094927,-795,0,1764389060,15200.530952099994,199.69684763999976,50698.149228 2025-11-29,04:04:22.000,333,11094890,-795,0,1764389061,15200.510743169994,199.56291417000466,50698.24704768 2025-11-29,04:04:23.000,333,11094879,-795,0,1764389062,15200.551161029995,199.4783246099978,50698.24704768 2025-11-29,04:04:24.000,333,11094901,-795,0,1764389063,15200.58484258,199.38668591999885,50698.35185448001 2025-11-29,04:04:25.000,333,11094934,-795,0,1764389064,15200.551161029995,199.2950472299999,50698.29595752 2025-11-29,04:04:26.000,333,11094913,-795,0,1764389065,15200.49727054999,199.22455592999904,50698.30294464001 2025-11-29,04:04:27.000,333,11094927,-795,0,1764389066,15200.470325309994,199.11881898000138,50698.288970400004 2025-11-29,04:04:28.000,333,11094875,-795,0,1764389067,15200.463588999999,199.08357333000458,50698.288970400004 2025-11-29,04:04:29.000,333,11094877,-795,0,1764389068,15200.43664375999,199.04127855000115,50698.22608632 2025-11-29,04:04:30.000,333,11094903,-795,0,1764389069,15200.450116379994,198.984885509999,50698.26800904 2025-11-29,04:04:31.000,333,11094941,-795,0,1764389070,15200.45685268999,198.94259073000285,50698.27499616 2025-11-29,04:04:32.000,333,11094901,-755,0,1764389071,15200.443380069999,198.92849247000413,50698.21211208001 2025-11-29,04:04:33.000,333,11094910,-635,0,1764389072,15200.463588999999,198.87209943000198,50698.21211208001 2025-11-29,04:04:34.000,333,11094917,-795,0,1764389073,15200.43664375999,198.8368537799979,50698.21211208001 2025-11-29,04:04:35.000,333,11094874,-795,0,1764389074,15200.463588999999,198.81570638999983,50698.170189360004 2025-11-29,04:04:36.000,333,11094891,-795,0,1764389075,15200.490534239994,198.7875098700024,50698.12826664 2025-11-29,04:04:37.000,333,11094883,-795,0,1764389076,15200.429907449994,198.69587118000345,50698.12826664 2025-11-29,04:04:38.000,333,11094907,-795,0,1764389077,15200.470325309994,198.68177292000473,50698.17717648 2025-11-29,04:04:39.000,333,11094863,-715,0,1764389078,15200.52421579,198.6042324900045,50698.149228 2025-11-29,04:04:40.000,333,11094925,-795,0,1764389079,15200.51747947999,198.540790320003,50698.12826664 2025-11-29,04:04:41.000,333,11094912,-795,0,1764389080,15200.48379793,198.4773481500015,50698.0793568 2025-11-29,04:04:42.000,333,11094933,-795,0,1764389081,15200.530952099994,198.4421025000047,50698.170189360004 2025-11-29,04:04:43.000,333,11094921,-795,0,1764389082,15200.54442472,198.37866033000319,50698.19813784 2025-11-29,04:04:44.000,333,11094869,-795,0,1764389083,15200.52421579,198.31521816000168,50698.13525376001 2025-11-29,04:04:45.000,333,11094936,-635,0,1764389084,15200.490534239994,198.27292337999825,50698.12826664 2025-11-29,04:04:46.000,333,11094914,-795,0,1764389085,15200.51747947999,198.25177599000017,50698.191150720006 2025-11-29,04:04:47.000,333,11094910,-715,0,1764389086,15200.51747947999,198.20243208000466,50698.13525376001 2025-11-29,04:04:48.000,333,11094937,-795,0,1764389087,15200.50400686,198.16013730000122,50698.13525376001 2025-11-29,04:04:49.000,333,11094951,-795,0,1764389088,15200.463588999999,198.16013730000122,50698.10730528 2025-11-29,04:04:50.000,333,11094936,-795,0,1764389089,15200.43664375999,198.12489165000443,50698.03743408 2025-11-29,04:04:51.000,333,11094890,-755,0,1764389090,15200.443380069999,198.08964600000036,50698.08634392 2025-11-29,04:04:52.000,333,11094917,-795,0,1764389091,15200.463588999999,198.01210557000013,50698.10730528 2025-11-29,04:04:53.000,333,11094906,-795,0,1764389092,15200.47706161999,197.9345651399999,50698.05839544 2025-11-29,04:04:54.000,333,11094913,-795,0,1764389093,15200.490534239994,197.9204668800012,50698.09333104001 2025-11-29,04:04:55.000,333,11094909,-795,0,1764389094,15200.49727054999,197.80768080000416,50698.121279520004 2025-11-29,04:04:56.000,333,11094905,-795,0,1764389095,15200.510743169994,197.75128776000201,50698.10730528 2025-11-29,04:04:57.000,333,11094920,-795,0,1764389096,15200.54442472,197.68079646000115,50698.0793568 2025-11-29,04:04:58.000,333,11094910,-795,0,1764389097,15200.51747947999,197.61735428999964,50698.10031816 2025-11-29,04:04:59.000,333,11094919,-795,0,1764389098,15200.53768840999,197.54686298999877,50698.03743408 2025-11-29,04:05:00.000,333,11094931,-795,0,1764389099,15200.551161029995,197.4622734299992,50697.98153712 2025-11-29,04:05:01.000,333,11094939,-795,0,1764389100,15200.58484258,197.37063474000024,50697.93262728 2025-11-29,04:05:02.000,333,11094900,-755,0,1764389101,15200.56463365,197.30014343999937,50697.974550000006 2025-11-29,04:05:03.000,333,11094924,-795,0,1764389102,15200.57810626999,197.2437504000045,50698.0094856 2025-11-29,04:05:04.000,333,11094913,-795,0,1764389103,15200.57810626999,197.13801344999956,50697.91865304 2025-11-29,04:05:05.000,333,11094877,-795,0,1764389104,15200.551161029995,197.0675221499987,50697.92564016001 2025-11-29,04:05:06.000,333,11094907,-795,0,1764389105,15200.55789733999,196.99703084999783,50697.89070456 2025-11-29,04:05:07.000,333,11094898,-795,0,1764389106,15200.571369959995,196.89834302999952,50697.953588640004 2025-11-29,04:05:08.000,333,11094896,-795,0,1764389107,15200.52421579,196.85604825000337,50697.98153712 2025-11-29,04:05:09.000,333,11094931,-635,0,1764389108,15200.510743169994,196.77850782000314,50697.93262728 2025-11-29,04:05:10.000,333,11094917,-795,0,1764389109,15200.463588999999,196.70096739000292,50697.92564016001 2025-11-29,04:05:11.000,333,11094913,-795,0,1764389110,15200.470325309994,196.65162348000013,50697.9396144 2025-11-29,04:05:12.000,333,11094912,-795,0,1764389111,15200.49727054999,196.5740830499999,50697.99551136001 2025-11-29,04:05:13.000,333,11094915,-795,0,1764389112,15200.470325309994,196.4894934900003,50697.9396144 2025-11-29,04:05:14.000,333,11094925,-795,0,1764389113,15200.48379793,196.44719871000416,50697.92564016001 2025-11-29,04:05:15.000,333,11094942,-795,0,1764389114,15200.443380069999,196.40490393000073,50697.91865304 2025-11-29,04:05:16.000,333,11094899,-715,0,1764389115,15200.43664375999,196.36260915000457,50697.92564016001 2025-11-29,04:05:17.000,333,11094892,-795,0,1764389116,15200.443380069999,196.27097045999835,50697.86275608 2025-11-29,04:05:18.000,333,11094922,-795,0,1764389117,15200.45685268999,196.23572481000156,50697.904678800005 2025-11-29,04:05:19.000,333,11094934,-795,0,1764389118,15200.423171139999,196.18638089999877,50697.84878184001 2025-11-29,04:05:20.000,333,11094930,-795,0,1764389119,15200.423171139999,196.17228264000005,50697.86275608 2025-11-29,04:05:21.000,333,11094938,-795,0,1764389120,15200.450116379994,196.0806439500011,50697.8697432 2025-11-29,04:05:22.000,333,11094898,-795,0,1764389121,15200.470325309994,196.00310352000088,50697.84878184001 2025-11-29,04:05:23.000,333,11094932,-795,0,1764389122,15200.429907449994,195.93966134999937,50697.87673032001 2025-11-29,04:05:24.000,333,11094891,-795,0,1764389123,15200.43664375999,195.8832683100045,50697.855768960006 2025-11-29,04:05:25.000,333,11094907,-715,0,1764389124,15200.402962209999,195.8339244000017,50697.834807600004 2025-11-29,04:05:26.000,333,11094917,-795,0,1764389125,15200.402962209999,195.76343310000084,50697.79987200001 2025-11-29,04:05:27.000,333,11094880,-795,0,1764389126,15200.376016969989,195.65769615000318,50697.77891064001 2025-11-29,04:05:28.000,333,11094880,-795,0,1764389127,15200.41643482999,195.61540136999974,50697.79987200001 2025-11-29,04:05:29.000,333,11094886,-795,0,1764389128,15200.43664375999,195.5872048500023,50697.67410384 2025-11-29,04:05:30.000,333,11094882,-795,0,1764389129,15200.396225899989,195.5237626800008,50697.6950652 2025-11-29,04:05:31.000,333,11094881,-795,0,1764389130,15200.382753279999,195.41802573000314,50697.6950652 2025-11-29,04:05:32.000,333,11094900,-795,0,1764389131,15200.402962209999,195.361632690001,50697.73000080001 2025-11-29,04:05:33.000,333,11094884,-795,0,1764389132,15200.423171139999,195.26999400000204,50697.736987920005 2025-11-29,04:05:34.000,333,11094899,-795,0,1764389133,15200.396225899989,195.2276992199986,50697.77891064001 2025-11-29,04:05:35.000,333,11094888,-795,0,1764389134,15200.382753279999,195.14310965999903,50697.75794928001 2025-11-29,04:05:36.000,333,11094905,-795,0,1764389135,15200.369280659994,195.04442184000072,50697.7649364 2025-11-29,04:05:37.000,333,11094908,-795,0,1764389136,15200.328862799994,194.99507792999793,50697.75794928001 2025-11-29,04:05:38.000,333,11094901,-795,0,1764389137,15200.328862799994,194.93868489000306,50697.667116720004 2025-11-29,04:05:39.000,333,11094879,-715,0,1764389138,15200.315390179989,194.83294793999812,50697.70903944001 2025-11-29,04:05:40.000,333,11094906,-795,0,1764389139,15200.308653869994,194.7836040300026,50697.688078080006 2025-11-29,04:05:41.000,333,11094902,-795,0,1764389140,15200.322126489998,194.6849162100043,50697.70903944001 2025-11-29,04:05:42.000,333,11094901,-795,0,1764389141,15200.349071729994,194.62852317000215,50697.67410384 2025-11-29,04:05:43.000,333,11094909,-795,0,1764389142,15200.342335419999,194.55098274000193,50697.64615536 2025-11-29,04:05:44.000,333,11094845,-795,0,1764389143,15200.349071729994,194.44524579000426,50697.65314248 2025-11-29,04:05:45.000,333,11094880,-795,0,1764389144,15200.335599109989,194.36770536000404,50697.65314248 2025-11-29,04:05:46.000,333,11094885,-795,0,1764389145,15200.355808039989,194.27606666999782,50697.736987920005 2025-11-29,04:05:47.000,333,11094883,-795,0,1764389146,15200.342335419999,194.20557537000423,50697.6950652 2025-11-29,04:05:48.000,333,11094909,-795,0,1764389147,15200.281708629998,194.15623146000144,50697.66012960001 2025-11-29,04:05:49.000,333,11094876,-795,0,1764389148,15200.254763389989,194.05049451000377,50697.65314248 2025-11-29,04:05:50.000,333,11094878,-715,0,1764389149,15200.200872909998,193.95885582000483,50697.61121976001 2025-11-29,04:05:51.000,333,11094887,-795,0,1764389150,15200.207609219993,193.8813153900046,50697.667116720004 2025-11-29,04:05:52.000,333,11094888,-795,0,1764389151,15200.187400289993,193.81082409000373,50697.67410384 2025-11-29,04:05:53.000,333,11094873,-755,0,1764389152,15200.146982429993,193.74738192000223,50697.6950652 2025-11-29,04:05:54.000,333,11094850,-795,0,1764389153,15200.079619329998,193.59935019000113,50697.65314248 2025-11-29,04:05:55.000,333,11094898,-795,0,1764389154,15200.072883020002,193.54295714999898,50697.65314248 2025-11-29,04:05:56.000,333,11094901,-795,0,1764389155,15200.072883020002,193.47951498000475,50697.5553228 2025-11-29,04:05:57.000,333,11094896,-795,0,1764389156,15200.032465160002,193.3949254199979,50697.56230992001 2025-11-29,04:05:58.000,333,11094919,-795,0,1764389157,15200.032465160002,193.2750902100015,50697.59025840001 2025-11-29,04:05:59.000,333,11094894,-795,0,1764389158,15200.012256230002,193.19754978000128,50697.54833568 2025-11-29,04:06:00.000,333,11094845,-795,0,1764389159,15199.938156819997,193.0777145700049,50697.51340008001 2025-11-29,04:06:01.000,333,11094908,-795,0,1764389160,15199.911211580002,193.0495180500002,50697.59724552 2025-11-29,04:06:02.000,333,11094888,-795,0,1764389161,15199.904475269992,192.94378110000252,50697.57628416 2025-11-29,04:06:03.000,333,11094894,-795,0,1764389162,15199.891002650002,192.83099501999823,50697.50641296 2025-11-29,04:06:04.000,333,11094879,-755,0,1764389163,15199.816903239996,192.79574937000143,50697.64615536 2025-11-29,04:06:05.000,333,11094896,-795,0,1764389164,15199.796694309996,192.6829632900044,50697.59025840001 2025-11-29,04:06:06.000,333,11094857,-795,0,1764389165,15199.749540140001,192.5913245999982,50697.56230992001 2025-11-29,04:06:07.000,333,11094953,-795,0,1764389166,15199.68891335,192.52788243000396,50697.53436144 2025-11-29,04:06:08.000,333,11094922,-795,0,1764389167,15199.682177039991,192.4573911300031,50697.58327128 2025-11-29,04:06:09.000,333,11094895,-795,0,1764389168,15199.641759179991,192.38689983000222,50697.54134856001 2025-11-29,04:06:10.000,333,11094892,-795,0,1764389169,15199.574396079995,192.33050679000007,50697.53436144 2025-11-29,04:06:11.000,333,11094906,-795,0,1764389170,15199.554187149995,192.26706461999856,50697.618206880004 2025-11-29,04:06:12.000,333,11094919,-795,0,1764389171,15199.533978219995,192.2106715800037,50697.569297040005 2025-11-29,04:06:13.000,333,11094881,-795,0,1764389172,15199.48682405,192.1965733199977,50697.47846448 2025-11-29,04:06:14.000,333,11094873,-795,0,1764389173,15199.45987880999,192.14722941000218,50697.499425840004 2025-11-29,04:06:15.000,333,11094937,-795,0,1764389174,15199.43966987999,192.10493462999875,50697.49243872001 2025-11-29,04:06:16.000,333,11094921,-795,0,1764389175,15199.352097849995,192.07673811000132,50697.40859328 2025-11-29,04:06:17.000,333,11094905,-795,0,1764389176,15199.34536154,191.9991976800011,50697.42955464 2025-11-29,04:06:18.000,333,11094880,-795,0,1764389177,15199.30494368,191.9498537699983,50697.37365768001 2025-11-29,04:06:19.000,333,11094897,-635,0,1764389178,15199.25778950999,191.87231333999807,50697.40859328 2025-11-29,04:06:20.000,333,11094875,-795,0,1764389179,15199.19716271999,191.84411682000064,50697.38763192 2025-11-29,04:06:21.000,333,11094870,-795,0,1764389180,15199.136535929989,191.84411682000064,50697.4155804 2025-11-29,04:06:22.000,333,11094931,-795,0,1764389181,15199.123063309999,191.79477290999785,50697.45750312 2025-11-29,04:06:23.000,333,11094921,-795,0,1764389182,15199.109590689994,191.72428161000425,50697.450516000004 2025-11-29,04:06:24.000,333,11094889,-795,0,1764389183,15199.048963899993,191.7172324800049,50697.43654176 2025-11-29,04:06:25.000,333,11094916,-795,0,1764389184,15199.008546039993,191.68903596000018,50697.39461904001 2025-11-29,04:06:26.000,333,11094889,-715,0,1764389185,15199.015282349988,191.66083944000275,50697.42955464 2025-11-29,04:06:27.000,333,11094884,-795,0,1764389186,15198.968128179993,191.62559378999867,50697.36667056 2025-11-29,04:06:28.000,333,11094903,-795,0,1764389187,15198.947919249993,191.59034814000188,50697.352696320006 2025-11-29,04:06:29.000,333,11094925,-795,0,1764389188,15198.914237699988,191.54805335999845,50697.33872208 2025-11-29,04:06:30.000,333,11094913,-795,0,1764389189,15198.860347219997,191.48461119000422,50697.352696320006 2025-11-29,04:06:31.000,333,11094901,-795,0,1764389190,15198.873819840002,191.4564146699995,50697.35968344 2025-11-29,04:06:32.000,333,11094909,-795,0,1764389191,15198.867083529993,191.4211690200027,50697.37365768001 2025-11-29,04:06:33.000,333,11094889,-795,0,1764389192,15198.846874599993,191.3577268500012,50697.401606160005 2025-11-29,04:06:34.000,333,11094906,-795,0,1764389193,15198.846874599993,191.3083829399984,50697.38763192 2025-11-29,04:06:35.000,333,11094874,-795,0,1764389194,15198.846874599993,191.26608816000225,50697.401606160005 2025-11-29,04:06:36.000,333,11094848,-795,0,1764389195,15198.833401980002,191.21674424999946,50697.35968344 2025-11-29,04:06:37.000,333,11094900,-795,0,1764389196,15198.813193050002,191.10395817000244,50697.31776072 2025-11-29,04:06:38.000,333,11094893,-795,0,1764389197,15198.786247809992,191.061663389999,50697.33872208 2025-11-29,04:06:39.000,333,11094896,-795,0,1764389198,15198.759302569997,190.99822122000478,50697.29679936001 2025-11-29,04:06:40.000,333,11094907,-795,0,1764389199,15198.772775190002,190.97707382999943,50697.282825120004 2025-11-29,04:06:41.000,333,11094914,-795,0,1764389200,15198.766038879992,190.91363165999792,50697.27583800001 2025-11-29,04:06:42.000,333,11094870,-795,0,1764389201,15198.698675779997,190.8360912299977,50697.31776072 2025-11-29,04:06:43.000,333,11094903,-795,0,1764389202,15198.664994229992,190.77264906000346,50697.26885088 2025-11-29,04:06:44.000,333,11094901,-795,0,1764389203,15198.671730540002,190.7021577600026,50697.3107736 2025-11-29,04:06:45.000,333,11094930,-795,0,1764389204,15198.624576369992,190.617568200003,50697.233915280005 2025-11-29,04:06:46.000,333,11094930,-795,0,1764389205,15198.577422199996,190.57527341999958,50697.21295392 2025-11-29,04:06:47.000,333,11094893,-755,0,1764389206,15198.577422199996,190.49068386,50697.14308272 2025-11-29,04:06:48.000,333,11094926,-795,0,1764389207,15198.530268030001,190.42724168999848,50697.136095600006 2025-11-29,04:06:49.000,333,11094932,-795,0,1764389208,15198.46964124,190.3567503900049,50697.10814712001 2025-11-29,04:06:50.000,333,11094909,-795,0,1764389209,15198.48985017,190.27920996000466,50697.10814712001 2025-11-29,04:06:51.000,333,11094887,-795,0,1764389210,15198.46964124,190.15232562000165,50697.10814712001 2025-11-29,04:06:52.000,333,11094856,-795,0,1764389211,15198.46964124,190.11707997000485,50697.0312888 2025-11-29,04:06:53.000,333,11094905,-795,0,1764389212,15198.40227813999,189.9972447600012,50697.03827592001 2025-11-29,04:06:54.000,333,11094909,-795,0,1764389213,15198.415750759996,190.00429389000055,50697.10116 2025-11-29,04:06:55.000,333,11094898,-795,0,1764389214,15198.40227813999,189.8985569400029,50697.05923728001 2025-11-29,04:06:56.000,333,11094902,-795,0,1764389215,15198.32817873,189.84216390000074,50696.98936608001 2025-11-29,04:06:57.000,333,11094894,-795,0,1764389216,15198.334915039995,189.7857708599986,50697.05923728001 2025-11-29,04:06:58.000,333,11094892,-795,0,1764389217,15198.294497179995,189.70823042999837,50697.00334032 2025-11-29,04:06:59.000,333,11094888,-795,0,1764389218,15198.26755194,189.61659173999942,50696.97539184 2025-11-29,04:07:00.000,333,11094943,-795,0,1764389219,15198.254079319995,189.49675653000304,50697.00334032 2025-11-29,04:07:01.000,333,11094926,-795,0,1764389220,15198.20692515,189.43331436000153,50696.90552064 2025-11-29,04:07:02.000,333,11094914,-795,0,1764389221,15198.193452529995,189.29938088999916,50696.926482 2025-11-29,04:07:03.000,333,11094904,-795,0,1764389222,15198.16650729,189.24298785000428,50696.89154640001 2025-11-29,04:07:04.000,333,11094904,-795,0,1764389223,15198.09914418999,189.13725089999934,50696.88455928 2025-11-29,04:07:05.000,333,11094916,-795,0,1764389224,15198.031781089994,189.01741569000296,50696.898533520005 2025-11-29,04:07:06.000,333,11094931,-795,0,1764389225,15197.97789060999,188.95397352000145,50696.84263656001 2025-11-29,04:07:07.000,333,11094889,-795,0,1764389226,15197.971154299994,188.85528570000315,50696.84263656001 2025-11-29,04:07:08.000,333,11094937,-795,0,1764389227,15197.930736439994,188.798892660001,50696.87058504001 2025-11-29,04:07:09.000,333,11094915,-795,0,1764389228,15197.924000129999,188.69315571000334,50696.82167520001 2025-11-29,04:07:10.000,333,11094922,-795,0,1764389229,15197.917263819989,188.65791005999927,50696.828662320004 2025-11-29,04:07:11.000,333,11094886,-755,0,1764389230,15197.876845959989,188.56627137000032,50696.80770096 2025-11-29,04:07:12.000,333,11094891,-795,0,1764389231,15197.829691789993,188.4534852900033,50696.86359792 2025-11-29,04:07:13.000,333,11094914,-795,0,1764389232,15197.789273929993,188.4041413800005,50696.828662320004 2025-11-29,04:07:14.000,333,11094918,-795,0,1764389233,15197.762328689998,188.31250269000157,50696.76577824 2025-11-29,04:07:15.000,333,11094916,-795,0,1764389234,15197.688229279993,188.23496226000134,50696.82167520001 2025-11-29,04:07:16.000,333,11094940,-755,0,1764389235,15197.634338800002,188.15037270000175,50696.75180400001 2025-11-29,04:07:17.000,333,11094935,-795,0,1764389236,15197.627602489993,188.0446357500041,50696.7168684 2025-11-29,04:07:18.000,333,11094886,-795,0,1764389237,15197.600657249997,187.9952918400013,50696.681932800006 2025-11-29,04:07:19.000,333,11094880,-635,0,1764389238,15197.573712010002,187.91070228000171,50696.730842640005 2025-11-29,04:07:20.000,333,11094909,-795,0,1764389239,15197.553503080002,187.81906359000277,50696.72385552001 2025-11-29,04:07:21.000,333,11094912,-795,0,1764389240,15197.472667360002,187.76267055000062,50696.75180400001 2025-11-29,04:07:22.000,333,11094903,-795,0,1764389241,15197.438985809997,187.6851301200004,50696.7168684 2025-11-29,04:07:23.000,333,11094939,-595,0,1764389242,15197.398567949997,187.62873707999825,50696.800713840006 2025-11-29,04:07:24.000,333,11094886,-795,0,1764389243,15197.324468539991,187.55119664999802,50696.76577824 2025-11-29,04:07:25.000,333,11094895,-795,0,1764389244,15197.27057806,187.4736562199978,50696.70988128 2025-11-29,04:07:26.000,333,11094889,-795,0,1764389245,15197.243632819991,187.36791927000013,50696.74481688 2025-11-29,04:07:27.000,333,11094909,-795,0,1764389246,15197.16279709999,187.30447709999862,50696.68891992 2025-11-29,04:07:28.000,333,11094913,-755,0,1764389247,15197.12237923999,187.2410349300044,50696.7168684 2025-11-29,04:07:29.000,333,11094906,-795,0,1764389248,15197.08869769,187.16349450000416,50696.75180400001 2025-11-29,04:07:30.000,333,11094885,-795,0,1764389249,15197.00786197,187.0930032000033,50696.7168684 2025-11-29,04:07:31.000,333,11094908,-795,0,1764389250,15196.893344699994,186.99431537999772,50696.68891992 2025-11-29,04:07:32.000,333,11094949,-795,0,1764389251,15196.893344699994,186.90267668999877,50696.74481688 2025-11-29,04:07:33.000,333,11094933,-795,0,1764389252,15196.812508979994,186.88857843000005,50696.70988128 2025-11-29,04:07:34.000,333,11094914,-715,0,1764389253,15196.765354809999,186.81103799999983,50696.64001008 2025-11-29,04:07:35.000,333,11094897,-795,0,1764389254,15196.677782779989,186.7616940900043,50696.60507448001 2025-11-29,04:07:36.000,333,11094912,-795,0,1764389255,15196.596947059988,186.66300626999873,50696.67494568001 2025-11-29,04:07:37.000,333,11094877,-795,0,1764389256,15196.489166099993,186.59251496999786,50696.57013888 2025-11-29,04:07:38.000,333,11094897,-795,0,1764389257,15196.428539309993,186.5713675799998,50696.660971440004 2025-11-29,04:07:39.000,333,11094930,-795,0,1764389258,15196.354439900002,186.4867780200002,50696.61904872 2025-11-29,04:07:40.000,333,11094872,-795,0,1764389259,15196.293813110002,186.44448324000405,50696.61904872 2025-11-29,04:07:41.000,333,11094930,-795,0,1764389260,15196.233186320002,186.39513933000126,50696.61904872 2025-11-29,04:07:42.000,333,11094917,-755,0,1764389261,15196.186032149992,186.31759890000103,50696.60507448001 2025-11-29,04:07:43.000,333,11094931,-795,0,1764389262,15196.118669049996,186.22596021000209,50696.62603584001 2025-11-29,04:07:44.000,333,11094911,-795,0,1764389263,15195.99067916,186.19776369000465,50696.5421904 2025-11-29,04:07:45.000,333,11094939,-795,0,1764389264,15195.90984344,186.15546891000122,50696.54917752 2025-11-29,04:07:46.000,333,11094923,-795,0,1764389265,15195.93005237,186.08497761000035,50696.52821616 2025-11-29,04:07:47.000,333,11094909,-795,0,1764389266,15195.84921665,186.06383022000227,50696.59808736 2025-11-29,04:07:48.000,333,11094926,-795,0,1764389267,15195.78858986,186.00743718000012,50696.52122904 2025-11-29,04:07:49.000,333,11094918,-715,0,1764389268,15195.76838093,185.97219153000333,50696.45135784 2025-11-29,04:07:50.000,333,11094935,-795,0,1764389269,15195.694281519995,185.92284762000054,50696.493280560004 2025-11-29,04:07:51.000,333,11094932,-795,0,1764389270,15195.66733628,185.88055284000438,50696.465332080006 2025-11-29,04:07:52.000,333,11094887,-715,0,1764389271,15195.64039103999,185.81006154000352,50696.395460880005 2025-11-29,04:07:53.000,333,11094896,-755,0,1764389272,15195.586500559999,185.78891414999816,50696.31860256001 2025-11-29,04:07:54.000,333,11094934,-795,0,1764389273,15195.552819009994,185.76071763000073,50696.36751240001 2025-11-29,04:07:55.000,333,11094938,-795,0,1764389274,15195.505664839999,185.69022632999986,50696.30462832 2025-11-29,04:07:56.000,333,11094907,-795,0,1764389275,15195.505664839999,185.67612807000114,50696.45834496001 2025-11-29,04:07:57.000,333,11094920,-795,0,1764389276,15195.391147569993,185.66202981000242,50696.38148664 2025-11-29,04:07:58.000,333,11094906,-795,0,1764389277,15195.377674949988,185.5844893800022,50696.325589680004 2025-11-29,04:07:59.000,333,11094873,-795,0,1764389278,15195.343993399998,185.5351454699994,50696.402448 2025-11-29,04:08:00.000,333,11094934,-795,0,1764389279,15195.303575539998,185.5351454699994,50696.24174424 2025-11-29,04:08:01.000,333,11094884,-795,0,1764389280,15195.263157679998,185.4717032999979,50696.23475712 2025-11-29,04:08:02.000,333,11094892,-795,0,1764389281,15195.209267199993,185.45055590999982,50696.29065408001 2025-11-29,04:08:03.000,333,11094881,-795,0,1764389282,15195.135167790002,185.40826113000367,50696.276679840004 2025-11-29,04:08:04.000,333,11094891,-795,0,1764389283,15195.148640409992,185.3377698300028,50696.29065408001 2025-11-29,04:08:05.000,333,11094926,-795,0,1764389284,15195.162113029997,185.2743276600013,50696.22078288001 2025-11-29,04:08:06.000,333,11094882,-795,0,1764389285,15195.108222549992,185.21793461999914,50696.227770000005 2025-11-29,04:08:07.000,333,11094937,-795,0,1764389286,15195.088013619992,185.16859071000363,50696.21379576 2025-11-29,04:08:08.000,333,11094910,-795,0,1764389287,15195.020650519997,185.1897381000017,50696.18584728 2025-11-29,04:08:09.000,333,11094913,-795,0,1764389288,15194.973496350001,185.16154158000427,50696.15091168001 2025-11-29,04:08:10.000,333,11094908,-795,0,1764389289,15194.960023729996,185.13334505999956,50696.108988960004 2025-11-29,04:08:11.000,333,11094899,-795,0,1764389290,15194.892660630001,185.14039418999891,50696.13693744 2025-11-29,04:08:12.000,333,11094925,-795,0,1764389291,15194.912869560001,185.08400115000404,50696.14392456 2025-11-29,04:08:13.000,333,11094832,-795,0,1764389292,15194.906133249991,185.0910502800034,50696.157898800004 2025-11-29,04:08:14.000,333,11094927,-795,0,1764389293,15194.892660630001,185.07695202000468,50696.14392456 2025-11-29,04:08:15.000,333,11094871,-795,0,1764389294,15194.899396939996,185.04875549999997,50696.21379576 2025-11-29,04:08:16.000,333,11094915,-795,0,1764389295,15194.892660630001,185.0628537599987,50696.108988960004 2025-11-29,04:08:17.000,333,11094929,-795,0,1764389296,15194.865715389991,185.0628537599987,50696.16488592 2025-11-29,04:08:18.000,333,11094915,-795,0,1764389297,15194.872451700001,185.00646072000382,50696.05309200001 2025-11-29,04:08:19.000,333,11094923,-755,0,1764389298,15194.81182491,184.9782641999991,50696.11597608 2025-11-29,04:08:20.000,333,11094875,-795,0,1764389299,15194.85224277,184.98531332999846,50696.02514352 2025-11-29,04:08:21.000,333,11094866,-635,0,1764389300,15194.778143359996,184.95711681000103,50696.0181564 2025-11-29,04:08:22.000,333,11094944,-675,0,1764389301,15194.757934429996,184.98531332999846,50696.011169280006 2025-11-29,04:08:23.000,333,11094862,-795,0,1764389302,15194.778143359996,184.92187116000423,50695.98322080001 2025-11-29,04:08:24.000,333,11094903,-795,0,1764389303,15194.76467073999,184.93596942000295,50695.990207920004 2025-11-29,04:08:25.000,333,11094928,-795,0,1764389304,15194.73098919,184.89367463999952,50696.04610488 2025-11-29,04:08:26.000,333,11094904,-795,0,1764389305,15194.717516569995,184.88662551000016,50695.96924656 2025-11-29,04:08:27.000,333,11094893,-795,0,1764389306,15194.70404394999,184.830232469998,50696.0181564 2025-11-29,04:08:28.000,333,11094889,-795,0,1764389307,15194.70404394999,184.82318333999865,50695.93431096001 2025-11-29,04:08:29.000,333,11094909,-795,0,1764389308,15194.677098709995,184.77383943000314,50695.96924656 2025-11-29,04:08:30.000,333,11094888,-795,0,1764389309,15194.62994454,184.76679030000378,50695.941298080004 2025-11-29,04:08:31.000,333,11094922,-795,0,1764389310,15194.64341715999,184.68924987000355,50695.93431096001 2025-11-29,04:08:32.000,333,11094882,-795,0,1764389311,15194.656889779995,184.65400421999948,50695.99719504 2025-11-29,04:08:33.000,333,11094944,-795,0,1764389312,15194.62320822999,184.64695509000012,50695.93431096001 2025-11-29,04:08:34.000,333,11094927,-795,0,1764389313,15194.60299929999,184.59056204999797,50695.941298080004 2025-11-29,04:08:35.000,333,11094929,-795,0,1764389314,15194.58279036999,184.5835129199986,50695.9482852 2025-11-29,04:08:36.000,333,11094921,-795,0,1764389315,15194.555845129995,184.5835129199986,50695.892388240005 2025-11-29,04:08:37.000,333,11094896,-795,0,1764389316,15194.535636199995,184.52711988000374,50695.78758144001 2025-11-29,04:08:38.000,333,11094903,-795,0,1764389317,15194.495218339995,184.54826727000182,50695.80155568 2025-11-29,04:08:39.000,333,11094896,-795,0,1764389318,15194.515427269995,184.51302161999774,50695.73168448 2025-11-29,04:08:40.000,333,11094889,-635,0,1764389319,15194.475009409995,184.4495794500035,50695.66181328 2025-11-29,04:08:41.000,333,11094895,-795,0,1764389320,15194.48174571999,184.40728467000008,50695.654826160004 2025-11-29,04:08:42.000,333,11094916,-795,0,1764389321,15194.4682731,184.37908815000264,50695.68976176 2025-11-29,04:08:43.000,333,11094898,-795,0,1764389322,15194.434591549994,184.386137280002,50695.675787520006 2025-11-29,04:08:44.000,333,11094861,-795,0,1764389323,15194.44806417,184.37203902000329,50695.66181328 2025-11-29,04:08:45.000,333,11094925,-795,0,1764389324,15194.434591549994,184.3226951100005,50695.68976176 2025-11-29,04:08:46.000,333,11094879,-795,0,1764389325,15194.434591549994,184.2874494600037,50695.59194208 2025-11-29,04:08:47.000,333,11094897,-795,0,1764389326,15194.40090999999,184.20990903000347,50695.626877680006 2025-11-29,04:08:48.000,333,11094897,-795,0,1764389327,15194.36049213999,184.1746633799994,50695.626877680006 2025-11-29,04:08:49.000,333,11094900,-795,0,1764389328,15194.306601659999,184.13236860000325,50695.61290344 2025-11-29,04:08:50.000,333,11094877,-795,0,1764389329,15194.333546899994,184.0759755600011,50695.557006480005 2025-11-29,04:08:51.000,333,11094856,-795,0,1764389330,15194.320074279989,184.0266316499983,50695.52207088 2025-11-29,04:08:52.000,333,11094910,-795,0,1764389331,15194.293129039994,183.98433687000215,50695.59194208 2025-11-29,04:08:53.000,333,11094892,-755,0,1764389332,15194.259447489989,183.90679644000193,50695.50110952001 2025-11-29,04:08:54.000,333,11094883,-795,0,1764389333,15194.192084389993,183.85745252999914,50695.508096640006 2025-11-29,04:08:55.000,333,11094857,-795,0,1764389334,15194.192084389993,183.8292560100017,50695.438225440004 2025-11-29,04:08:56.000,333,11094909,-795,0,1764389335,15194.185348079998,183.75171558000147,50695.52905800001 2025-11-29,04:08:57.000,333,11094861,-795,0,1764389336,15194.131457599993,183.68827340999997,50695.43123832001 2025-11-29,04:08:58.000,333,11094896,-795,0,1764389337,15194.084303429998,183.6177821099991,50695.47316104 2025-11-29,04:08:59.000,333,11094894,-675,0,1764389338,15194.091039739993,183.60368385000038,50695.40328984 2025-11-29,04:09:00.000,333,11094888,-795,0,1764389339,15194.077567119988,183.55433994000487,50695.40328984 2025-11-29,04:09:01.000,333,11094876,-715,0,1764389340,15194.037149260002,183.483848640004,50695.40328984 2025-11-29,04:09:02.000,333,11094920,-795,0,1764389341,15194.016940330002,183.4345047300012,50695.33341864001 2025-11-29,04:09:03.000,333,11094909,-795,0,1764389342,15193.956313540002,183.3358169100029,50695.340405760006 2025-11-29,04:09:04.000,333,11094867,-795,0,1764389343,15193.882214129997,183.27942387000076,50695.28450880001 2025-11-29,04:09:05.000,333,11094867,-795,0,1764389344,15193.841796269997,183.18073605000245,50695.27752168 2025-11-29,04:09:06.000,333,11094883,-795,0,1764389345,15193.787905789992,183.13139213999966,50695.29848304 2025-11-29,04:09:07.000,333,11094893,-795,0,1764389346,15193.781169479997,183.025655190002,50695.29848304 2025-11-29,04:09:08.000,333,11094879,-795,0,1764389347,15193.774433170001,182.9763112799992,50695.30547016 2025-11-29,04:09:09.000,333,11094903,-795,0,1764389348,15193.693597450001,182.9269673700037,50695.31245728001 2025-11-29,04:09:10.000,333,11094832,-795,0,1764389349,15193.63297066,182.8776234600009,50695.31245728001 2025-11-29,04:09:11.000,333,11094922,-795,0,1764389350,15193.646443279991,182.77188651000324,50695.35438 2025-11-29,04:09:12.000,333,11094893,-715,0,1764389351,15193.61276173,182.70139521000237,50695.41726408 2025-11-29,04:09:13.000,333,11094915,-715,0,1764389352,15193.558871249996,182.65910042999894,50695.2495732 2025-11-29,04:09:14.000,333,11094897,-795,0,1764389353,15193.538662319996,182.58860912999808,50695.27752168 2025-11-29,04:09:15.000,333,11094884,-795,0,1764389354,15193.48477183999,182.4828721800004,50695.26354744001 2025-11-29,04:09:16.000,333,11094882,-795,0,1764389355,15193.44435397999,182.44762653000362,50695.2495732 2025-11-29,04:09:17.000,333,11094904,-795,0,1764389356,15193.417408739995,182.39123349000147,50695.23559896 2025-11-29,04:09:18.000,333,11094896,-795,0,1764389357,15193.376990879995,182.32779131999996,50695.24258608001 2025-11-29,04:09:19.000,333,11094907,-795,0,1764389358,15193.35004564,182.2220543700023,50695.19367624001 2025-11-29,04:09:20.000,333,11094854,-795,0,1764389359,15193.28941885,182.1727104599995,50695.07489520001 2025-11-29,04:09:21.000,333,11094899,-795,0,1764389360,15193.215319439994,182.14451394000207,50695.06790808 2025-11-29,04:09:22.000,333,11094910,-795,0,1764389361,15193.195110509994,182.08107177000056,50695.06092096 2025-11-29,04:09:23.000,333,11094895,-795,0,1764389362,15193.174901579994,181.98943308000162,50695.102843680004 2025-11-29,04:09:24.000,333,11094866,-795,0,1764389363,15193.134483719994,181.9753348200029,50695.0399596 2025-11-29,04:09:25.000,333,11094826,-795,0,1764389364,15193.14122002999,181.94008916999883,50695.03297248 2025-11-29,04:09:26.000,333,11094911,-795,0,1764389365,15193.080593239989,181.88369613000395,50695.02598536001 2025-11-29,04:09:27.000,333,11094884,-795,0,1764389366,15193.053647999994,181.82025396000245,50695.123805040006 2025-11-29,04:09:28.000,333,11094909,-795,0,1764389367,15192.999757519989,181.74976266000158,50695.11681792001 2025-11-29,04:09:29.000,333,11094846,-795,0,1764389368,15192.952603349993,181.68632049000007,50695.053933840005 2025-11-29,04:09:30.000,333,11094934,-715,0,1764389369,15192.966075969998,181.665173100002,50695.01899824 2025-11-29,04:09:31.000,333,11094863,-795,0,1764389370,15192.932394419993,181.65107484000328,50695.01899824 2025-11-29,04:09:32.000,333,11094927,-795,0,1764389371,15192.912185489993,181.59468180000113,50695.08188232 2025-11-29,04:09:33.000,333,11094882,-795,0,1764389372,15192.858295009988,181.53828875999898,50694.99104976 2025-11-29,04:09:34.000,333,11094937,-795,0,1764389373,15192.831349769993,181.54533788999834,50695.005024000006 2025-11-29,04:09:35.000,333,11094893,-795,0,1764389374,15192.784195599997,181.49599398000282,50695.02598536001 2025-11-29,04:09:36.000,333,11094891,-795,0,1764389375,15192.743777739997,181.4325518100013,50694.99803688001 2025-11-29,04:09:37.000,333,11094885,-795,0,1764389376,15192.696623570002,181.39025702999788,50694.94912704001 2025-11-29,04:09:38.000,333,11094938,-795,0,1764389377,15192.689887259992,181.3550113800011,50694.92816568001 2025-11-29,04:09:39.000,333,11094898,-795,0,1764389378,15192.649469399992,181.29861833999894,50694.935152800004 2025-11-29,04:09:40.000,333,11094901,-795,0,1764389379,15192.595578920002,181.2351761700047,50694.99803688001 2025-11-29,04:09:41.000,333,11094896,-795,0,1764389380,15192.595578920002,181.2351761700047,50694.94213992 2025-11-29,04:09:42.000,333,11094890,-795,0,1764389381,15192.575369990001,181.18583226000192,50694.956114160006 2025-11-29,04:09:43.000,333,11094905,-795,0,1764389382,15192.528215819992,181.15763574000448,50694.92117856 2025-11-29,04:09:44.000,333,11094899,-795,0,1764389383,15192.521479509996,181.0871444400036,50694.85829448001 2025-11-29,04:09:45.000,333,11094926,-795,0,1764389384,15192.460852719996,181.06599704999826,50694.83034600001 2025-11-29,04:09:46.000,333,11094914,-795,0,1764389385,15192.460852719996,181.0730461800049,50694.89323008 2025-11-29,04:09:47.000,333,11094911,-795,0,1764389386,15192.400225929996,181.00255488000403,50694.82335888 2025-11-29,04:09:48.000,333,11094940,-795,0,1764389387,15192.380016999996,180.98845661999803,50694.87925584001 2025-11-29,04:09:49.000,333,11094925,-795,0,1764389388,15192.32612651999,180.9250144500038,50694.935152800004 2025-11-29,04:09:50.000,333,11094911,-795,0,1764389389,15192.278972349995,180.90386705999845,50694.78143616001 2025-11-29,04:09:51.000,333,11094921,-795,0,1764389390,15192.20487293999,180.83337576000486,50694.78143616001 2025-11-29,04:09:52.000,333,11094931,-795,0,1764389391,15192.218345559995,180.81927749999886,50694.92816568001 2025-11-29,04:09:53.000,333,11094886,-795,0,1764389392,15192.157718769995,180.7769827200027,50694.85130736 2025-11-29,04:09:54.000,333,11094878,-635,0,1764389393,15192.157718769995,180.7135405500012,50694.83034600001 2025-11-29,04:09:55.000,333,11094887,-795,0,1764389394,15192.137509839995,180.6641966399984,50694.80938464001 2025-11-29,04:09:56.000,333,11094902,-795,0,1764389395,15192.09035567,180.62190186000225,50694.77444904 2025-11-29,04:09:57.000,333,11094883,-795,0,1764389396,15192.076883049995,180.5514105600014,50694.77444904 2025-11-29,04:09:58.000,333,11094920,-795,0,1764389397,15192.036465189994,180.54436143000203,50694.788423280006 2025-11-29,04:09:59.000,333,11094946,-795,0,1764389398,15191.975838399994,180.48796838999988,50694.74650056 2025-11-29,04:10:00.000,333,11094894,-795,0,1764389399,15191.955629469994,180.5020666499986,50694.718552080005 2025-11-29,04:10:01.000,333,11094932,-795,0,1764389400,15191.868057439999,180.45977187000244,50694.70457784 2025-11-29,04:10:02.000,333,11094880,-795,0,1764389401,15191.888266369999,180.43862448000436,50694.67662936 2025-11-29,04:10:03.000,333,11094899,-795,0,1764389402,15191.847848509999,180.39632970000093,50694.70457784 2025-11-29,04:10:04.000,333,11094884,-795,0,1764389403,15191.820903269989,180.38928057000157,50694.78143616001 2025-11-29,04:10:05.000,333,11094879,-795,0,1764389404,15191.793958029994,180.36108405000414,50694.7954104 2025-11-29,04:10:06.000,333,11094896,-795,0,1764389405,15191.753540169993,180.33288752999943,50694.80239752 2025-11-29,04:10:07.000,333,11094919,-795,0,1764389406,15191.726594929998,180.31174014000135,50694.767461920004 2025-11-29,04:10:08.000,333,11094875,-795,0,1764389407,15191.692913379993,180.304691010002,50694.718552080005 2025-11-29,04:10:09.000,333,11094910,-795,0,1764389408,15191.692913379993,180.27649449000455,50694.67662936 2025-11-29,04:10:10.000,333,11094937,-755,0,1764389409,15191.625550279998,180.24829796999984,50694.669642240005 2025-11-29,04:10:11.000,333,11094864,-795,0,1764389410,15191.537978250002,180.17780666999897,50694.669642240005 2025-11-29,04:10:12.000,333,11094879,-795,0,1764389411,15191.558187180002,180.1707575399996,50694.64169376001 2025-11-29,04:10:13.000,333,11094932,-795,0,1764389412,15191.490824079992,180.1073153699981,50694.68361648 2025-11-29,04:10:14.000,333,11094912,-795,0,1764389413,15191.463878839997,180.1073153699981,50694.63470664 2025-11-29,04:10:15.000,333,11094947,-795,0,1764389414,15191.443669909997,180.07911885000067,50694.62771952 2025-11-29,04:10:16.000,333,11094902,-795,0,1764389415,15191.389779429992,179.98748016000172,50694.63470664 2025-11-29,04:10:17.000,333,11094902,-795,0,1764389416,15191.308943709992,179.95223450999765,50694.5857968 2025-11-29,04:10:18.000,333,11094872,-795,0,1764389417,15191.281998469996,179.9099397300015,50694.60675816 2025-11-29,04:10:19.000,333,11094901,-795,0,1764389418,15191.261789539996,179.89584147000278,50694.599771040004 2025-11-29,04:10:20.000,333,11094881,-755,0,1764389419,15191.19442644,179.83944843000063,50694.62771952 2025-11-29,04:10:21.000,333,11094880,-795,0,1764389420,15191.140535959996,179.7619080000004,50694.5857968 2025-11-29,04:10:22.000,333,11094879,-795,0,1764389421,15191.08664547999,179.73371148000297,50694.59278392001 2025-11-29,04:10:23.000,333,11094903,-795,0,1764389422,15191.00580975999,179.69141669999954,50694.61374528001 2025-11-29,04:10:24.000,333,11094916,-795,0,1764389423,15190.98560082999,179.64207279000402,50694.5159256 2025-11-29,04:10:25.000,333,11094902,-795,0,1764389424,15190.90476510999,179.5786306200025,50694.5857968 2025-11-29,04:10:26.000,333,11094871,-795,0,1764389425,15190.87108356,179.52928670999972,50694.59278392001 2025-11-29,04:10:27.000,333,11094867,-755,0,1764389426,15190.796984149994,179.46584453999822,50694.453041520006 2025-11-29,04:10:28.000,333,11094874,-795,0,1764389427,15190.756566289994,179.38125497999863,50694.49496424001 2025-11-29,04:10:29.000,333,11094910,-795,0,1764389428,15190.662257949989,179.3178128100044,50694.550861200005 2025-11-29,04:10:30.000,333,11094913,-795,0,1764389429,15190.615103779994,179.28256716000033,50694.52291272001 2025-11-29,04:10:31.000,333,11094874,-795,0,1764389430,15190.574685919993,179.22617411999818,50694.550861200005 2025-11-29,04:10:32.000,333,11094885,-795,0,1764389431,15190.507322819998,179.19797760000074,50694.53688696 2025-11-29,04:10:33.000,333,11094928,-795,0,1764389432,15190.473641269993,179.1204371700005,50694.46701576 2025-11-29,04:10:34.000,333,11094909,-795,0,1764389433,15190.406278169998,179.09224065000308,50694.52989984 2025-11-29,04:10:35.000,333,11094912,-795,0,1764389434,15190.352387689993,179.02879848000157,50694.49496424001 2025-11-29,04:10:36.000,333,11094914,-795,0,1764389435,15190.258079350002,178.9583071800007,50694.53688696 2025-11-29,04:10:37.000,333,11094891,-795,0,1764389436,15190.197452560002,178.8948650099992,50694.46701576 2025-11-29,04:10:38.000,333,11094892,-795,0,1764389437,15190.197452560002,178.8948650099992,50694.44605440001 2025-11-29,04:10:39.000,333,11094900,-795,0,1764389438,15190.130089459992,178.85257023000304,50694.39015744 2025-11-29,04:10:40.000,333,11094905,-795,0,1764389439,15190.082935289996,178.8102754499996,50694.40413168001 2025-11-29,04:10:41.000,333,11094864,-795,0,1764389440,15190.002099569996,178.76798067000345,50694.35522184001 2025-11-29,04:10:42.000,333,11094914,-795,0,1764389441,15189.948209089991,178.66929284999787,50694.39015744 2025-11-29,04:10:43.000,333,11094909,-795,0,1764389442,15189.90779122999,178.66224371999851,50694.4111188 2025-11-29,04:10:44.000,333,11094896,-795,0,1764389443,15189.85390075,178.6481454599998,50694.44605440001 2025-11-29,04:10:45.000,333,11094909,-795,0,1764389444,15189.79327396,178.60585068000364,50694.39015744 2025-11-29,04:10:46.000,333,11094885,-795,0,1764389445,15189.78653764999,178.59880155000428,50694.40413168001 2025-11-29,04:10:47.000,333,11094878,-795,0,1764389446,15189.719174549995,178.53535938000277,50694.36919608 2025-11-29,04:10:48.000,333,11094898,-715,0,1764389447,15189.597920969994,178.4648680800019,50694.34823472 2025-11-29,04:10:49.000,333,11094905,-795,0,1764389448,15189.618129899995,178.45781895000255,50694.32028624 2025-11-29,04:10:50.000,333,11094881,-675,0,1764389449,15189.557503109994,178.43667156000447,50694.25041504 2025-11-29,04:10:51.000,333,11094890,-635,0,1764389450,15189.48340369999,178.37322939000296,50694.29233776 2025-11-29,04:10:52.000,333,11094919,-795,0,1764389451,15189.422776909989,178.3379837399989,50694.19451808 2025-11-29,04:10:53.000,333,11094860,-795,0,1764389452,15189.368886429998,178.32388548000017,50694.24342792 2025-11-29,04:10:54.000,333,11094893,-795,0,1764389453,15189.382359049989,178.28159070000402,50694.30631200001 2025-11-29,04:10:55.000,333,11094895,-795,0,1764389454,15189.341941189989,178.2040502700038,50694.30631200001 2025-11-29,04:10:56.000,333,11094916,-795,0,1764389455,15189.240896539988,178.12650984000356,50694.18753096001 2025-11-29,04:10:57.000,333,11094914,-795,0,1764389456,15189.213951299993,178.12650984000356,50694.13862112001 2025-11-29,04:10:58.000,333,11094904,-795,0,1764389457,15189.173533439993,178.06306767000206,50694.12464688 2025-11-29,04:10:59.000,333,11094916,-795,0,1764389458,15189.072488789992,177.97847811000247,50694.18753096001 2025-11-29,04:11:00.000,333,11094864,-795,0,1764389459,15189.011861999992,177.90093768000224,50694.22945368 2025-11-29,04:11:01.000,333,11094914,-795,0,1764389460,15188.957971520002,177.87979029000417,50694.18054384 2025-11-29,04:11:02.000,333,11094890,-795,0,1764389461,15188.984916759997,177.80224986000394,50694.19451808 2025-11-29,04:11:03.000,333,11094946,-795,0,1764389462,15188.931026279992,177.70356203999836,50694.20849232001 2025-11-29,04:11:04.000,333,11094913,-795,0,1764389463,15188.863663179996,177.66831639000156,50694.17355672 2025-11-29,04:11:05.000,333,11094915,-795,0,1764389464,15188.856926870001,177.5978250900007,50694.17355672 2025-11-29,04:11:06.000,333,11094915,-795,0,1764389465,15188.789563769991,177.5343829199992,50694.215479440005 2025-11-29,04:11:07.000,333,11094904,-795,0,1764389466,15188.762618529996,177.45684248999896,50694.166569600005 2025-11-29,04:11:08.000,333,11094919,-795,0,1764389467,15188.742409599996,177.4004494500041,50694.19451808 2025-11-29,04:11:09.000,333,11094886,-795,0,1764389468,15188.701991739996,177.37930205999874,50694.18054384 2025-11-29,04:11:10.000,333,11094907,-795,0,1764389469,15188.661573879996,177.3158598900045,50694.08971128001 2025-11-29,04:11:11.000,333,11094906,-795,0,1764389470,15188.61441971,177.23127032999764,50694.11067264001 2025-11-29,04:11:12.000,333,11094901,-795,0,1764389471,15188.54705660999,177.1537299000047,50694.12464688 2025-11-29,04:11:13.000,333,11094920,-795,0,1764389472,15188.499902439995,177.09733686000254,50694.05477568 2025-11-29,04:11:14.000,333,11094874,-795,0,1764389473,15188.44601195999,177.01274730000296,50694.117659760006 2025-11-29,04:11:15.000,333,11094917,-795,0,1764389474,15188.44601195999,176.9422560000021,50694.15958248001 2025-11-29,04:11:16.000,333,11094930,-795,0,1764389475,15188.36517623999,176.86471557000186,50694.15259536 2025-11-29,04:11:17.000,333,11094923,-795,0,1764389476,15188.318022069994,176.8083225299997,50694.10368552 2025-11-29,04:11:18.000,333,11094897,-755,0,1764389477,15188.297813139994,176.73783122999885,50694.08272416 2025-11-29,04:11:19.000,333,11094939,-795,0,1764389478,15188.277604209994,176.66733992999798,50694.061762799996 2025-11-29,04:11:20.000,333,11094952,-795,0,1764389479,15188.237186349994,176.61799602000247,50694.047788560005 2025-11-29,04:11:21.000,333,11094941,-795,0,1764389480,15188.156350629994,176.52635733000352,50693.99189160001 2025-11-29,04:11:22.000,333,11094909,-795,0,1764389481,15188.109196459998,176.47701342000073,50693.99189160001 2025-11-29,04:11:23.000,333,11094946,-795,0,1764389482,15188.109196459998,176.462915160002,50693.956956 2025-11-29,04:11:24.000,333,11094941,-555,0,1764389483,15188.062042289988,176.3501290799977,50693.94298176001 2025-11-29,04:11:25.000,333,11094919,-795,0,1764389484,15187.994679189993,176.30783430000156,50693.94298176001 2025-11-29,04:11:26.000,333,11094937,-675,0,1764389485,15187.981206570003,176.27258865000476,50693.94298176001 2025-11-29,04:11:27.000,333,11094920,-795,0,1764389486,15187.967733949998,176.14570431000175,50693.97791736 2025-11-29,04:11:28.000,333,11094927,-795,0,1764389487,15187.866689299997,176.14570431000175,50693.90804616 2025-11-29,04:11:29.000,333,11094944,-795,0,1764389488,15187.806062509997,176.0893112699996,50693.94298176001 2025-11-29,04:11:30.000,333,11094934,-795,0,1764389489,15187.785853579997,175.99767258000065,50693.94298176001 2025-11-29,04:11:31.000,333,11094954,-795,0,1764389490,15187.718490480001,175.88488650000363,50693.90804616 2025-11-29,04:11:32.000,333,11094944,-795,0,1764389491,15187.664599999996,175.84964084999956,50693.96394312 2025-11-29,04:11:33.000,333,11094930,-795,0,1764389492,15187.583764279996,175.76505128999997,50693.90105904001 2025-11-29,04:11:34.000,333,11094893,-635,0,1764389493,15187.53661011,175.6804617300004,50693.91503328 2025-11-29,04:11:35.000,333,11094937,-795,0,1764389494,15187.49619225,175.63111782000487,50693.91503328 2025-11-29,04:11:36.000,333,11094930,-795,0,1764389495,15187.45577439,175.53947912999865,50693.949968880006 2025-11-29,04:11:37.000,333,11094919,-755,0,1764389496,15187.40862021999,175.46193869999843,50693.8870848 2025-11-29,04:11:38.000,333,11094934,-795,0,1764389497,15187.381674979995,175.42669305000163,50693.85913632 2025-11-29,04:11:39.000,333,11094916,-795,0,1764389498,15187.34799342999,175.37030000999948,50693.83817496 2025-11-29,04:11:40.000,333,11094935,-795,0,1764389499,15187.28736663999,175.32095610000397,50693.87311056001 2025-11-29,04:11:41.000,333,11094918,-795,0,1764389500,15187.18632198999,175.2504648000031,50693.79625224 2025-11-29,04:11:42.000,333,11094936,-795,0,1764389501,15187.16611305999,175.19407176000095,50693.83817496 2025-11-29,04:11:43.000,333,11094925,-795,0,1764389502,15187.092013649999,175.12358046000008,50693.83817496 2025-11-29,04:11:44.000,333,11094882,-795,0,1764389503,15187.038123169994,175.09538394000265,50693.80323936001 2025-11-29,04:11:45.000,333,11094954,-795,0,1764389504,15186.977496379994,175.05308915999922,50693.8172136 2025-11-29,04:11:46.000,333,11094912,-795,0,1764389505,15186.964023759989,175.05308915999922,50693.782278000006 2025-11-29,04:11:47.000,333,11094942,-795,0,1764389506,15186.964023759989,175.0037452500037,50693.84516208 2025-11-29,04:11:48.000,333,11094908,-795,0,1764389507,15186.829297559998,174.98259785999835,50693.76830376 2025-11-29,04:11:49.000,333,11094884,-795,0,1764389508,15186.829297559998,174.96145047000027,50693.70541968001 2025-11-29,04:11:50.000,333,11094923,-795,0,1764389509,15186.741725530002,174.92620482000348,50693.69144544 2025-11-29,04:11:51.000,333,11094872,-795,0,1764389510,15186.741725530002,174.8909591699994,50693.68445832001 2025-11-29,04:11:52.000,333,11094933,-795,0,1764389511,15186.721516600002,174.86276265000197,50693.69144544 2025-11-29,04:11:53.000,333,11094943,-795,0,1764389512,15186.667626119997,174.86981178000133,50693.712406800005 2025-11-29,04:11:54.000,333,11094904,-795,0,1764389513,15186.633944569992,174.84866439000325,50693.6774712 2025-11-29,04:11:55.000,333,11094937,-795,0,1764389514,15186.573317779992,174.8416152600039,50693.7473424 2025-11-29,04:11:56.000,333,11094899,-795,0,1764389515,15186.559845160002,174.7922713500011,50693.70541968001 2025-11-29,04:11:57.000,333,11094912,-795,0,1764389516,15186.458800510001,174.74997656999767,50693.60061288 2025-11-29,04:11:58.000,333,11094913,-795,0,1764389517,15186.425118959996,174.71473092000087,50693.64952272 2025-11-29,04:11:59.000,333,11094902,-795,0,1764389518,15186.377964790001,174.71473092000087,50693.58663864001 2025-11-29,04:12:00.000,333,11094911,-795,0,1764389519,15186.324074309996,174.70063266000216,50693.69843256 2025-11-29,04:12:01.000,333,11094949,-795,0,1764389520,15186.25671121,174.64423962,50693.712406800005 2025-11-29,04:12:02.000,333,11094849,-795,0,1764389521,15186.202820729995,174.6089939700032,50693.77529088001 2025-11-29,04:12:03.000,333,11094937,-795,0,1764389522,15186.18934810999,174.58784657999786,50693.64952272 2025-11-29,04:12:04.000,333,11094874,-715,0,1764389523,15186.13545763,174.55260093000106,50693.614587120006 2025-11-29,04:12:05.000,333,11094925,-675,0,1764389524,15186.07483084,174.53145354000299,50693.62157424 2025-11-29,04:12:06.000,333,11094921,-795,0,1764389525,15186.00746773999,174.4962078899989,50693.57965152 2025-11-29,04:12:07.000,333,11094921,-635,0,1764389526,15185.960313569994,174.46096224000212,50693.57965152 2025-11-29,04:12:08.000,333,11094883,-795,0,1764389527,15185.899686779994,174.4186674599987,50693.495806080005 2025-11-29,04:12:09.000,333,11094911,-795,0,1764389528,15185.825587369989,174.41161832999933,50693.48183184 2025-11-29,04:12:10.000,333,11094901,-795,0,1764389529,15185.791905819999,174.3340778999991,50693.50978032 2025-11-29,04:12:11.000,333,11094922,-795,0,1764389530,15185.684124859989,174.34112702999846,50693.46785760001 2025-11-29,04:12:12.000,333,11094904,-795,0,1764389531,15185.670652239998,174.32702876999974,50693.544715920005 2025-11-29,04:12:13.000,333,11094947,-795,0,1764389532,15185.576343899993,174.27063573000487,50693.46785760001 2025-11-29,04:12:14.000,333,11094899,-795,0,1764389533,15185.535926039993,174.24948833999952,50693.544715920005 2025-11-29,04:12:15.000,333,11094898,-795,0,1764389534,15185.468562939997,174.25653746999888,50693.53074168 2025-11-29,04:12:16.000,333,11094864,-795,0,1764389535,15185.401199840002,174.20719356000336,50693.45388336 2025-11-29,04:12:17.000,333,11094911,-795,0,1764389536,15185.333836739992,174.19309530000464,50693.51676744001 2025-11-29,04:12:18.000,333,11094906,-795,0,1764389537,15185.239528400001,174.15784965000057,50693.51676744001 2025-11-29,04:12:19.000,333,11094864,-795,0,1764389538,15185.178901610001,174.10145660999842,50693.45388336 2025-11-29,04:12:20.000,333,11094889,-795,0,1764389539,15185.07785696,174.03096531000483,50693.48881896001 2025-11-29,04:12:21.000,333,11094901,-795,0,1764389540,15185.01049385999,174.00276879000012,50693.40497352 2025-11-29,04:12:22.000,333,11094920,-795,0,1764389541,15184.93639445,173.99571966000076,50693.39798640001 2025-11-29,04:12:23.000,333,11094918,-795,0,1764389542,15184.87576766,173.94637574999797,50693.48881896001 2025-11-29,04:12:24.000,333,11094857,-795,0,1764389543,15184.82861348999,173.9393266199986,50693.51676744001 2025-11-29,04:12:25.000,333,11094848,-795,0,1764389544,15184.741041459994,173.9252283599999,50693.5027932 2025-11-29,04:12:26.000,333,11094889,-795,0,1764389545,15184.68715097999,173.89703184000246,50693.43990912001 2025-11-29,04:12:27.000,333,11094904,-795,0,1764389546,15184.633260499999,173.86883531999774,50693.46087048 2025-11-29,04:12:28.000,333,11094940,-795,0,1764389547,15184.498534299993,173.81244228000287,50693.40497352 2025-11-29,04:12:29.000,333,11094905,-795,0,1764389548,15184.417698579993,173.741950980002,50693.40497352 2025-11-29,04:12:30.000,333,11094885,-795,0,1764389549,15184.316653929993,173.75604924000072,50693.425934880004 2025-11-29,04:12:31.000,333,11094906,-795,0,1764389550,15184.276236069993,173.73490185000264,50693.48183184 2025-11-29,04:12:32.000,333,11094893,-795,0,1764389551,15184.249290829997,173.72080359000392,50693.51676744001 2025-11-29,04:12:33.000,333,11094896,-795,0,1764389552,15184.114564629992,173.6785088100005,50693.43990912001 2025-11-29,04:12:34.000,333,11094907,-795,0,1764389553,15184.047201529997,173.65736142000242,50693.495806080005 2025-11-29,04:12:35.000,333,11094882,-795,0,1764389554,15183.966365809996,173.62211576999835,50693.45388336 2025-11-29,04:12:36.000,333,11094898,-795,0,1764389555,15183.83837592,173.5798209900022,50693.5027932 2025-11-29,04:12:37.000,333,11094874,-795,0,1764389556,15183.81816699,173.55162447000475,50693.48881896001 2025-11-29,04:12:38.000,333,11094858,-515,0,1764389557,15183.73733127,173.5586736000041,50693.446896240006 2025-11-29,04:12:39.000,333,11094864,-795,0,1764389558,15183.602605069995,173.4952314300026,50693.48183184 2025-11-29,04:12:40.000,333,11094885,-795,0,1764389559,15183.52850565999,173.4811331700039,50693.48183184 2025-11-29,04:12:41.000,333,11094916,-795,0,1764389560,15183.42746100999,173.4670349099979,50693.46087048 2025-11-29,04:12:42.000,333,11094896,-795,0,1764389561,15183.346625289989,173.45998577999853,50693.544715920005 2025-11-29,04:12:43.000,333,11094922,-795,0,1764389562,15183.272525879998,173.40359274000366,50693.53772880001 2025-11-29,04:12:44.000,333,11094876,-795,0,1764389563,15183.158008609993,173.4317892600011,50693.48183184 2025-11-29,04:12:45.000,333,11094879,-795,0,1764389564,15183.063700270002,173.38949447999767,50693.48183184 2025-11-29,04:12:46.000,333,11094901,-795,0,1764389565,15183.023282410002,173.3965436100043,50693.446896240006 2025-11-29,04:12:47.000,333,11094905,-795,0,1764389566,15182.962655620002,173.41064187000302,50693.43990912001 2025-11-29,04:12:48.000,333,11094901,-795,0,1764389567,15182.928974069997,173.3824453499983,50693.46785760001 2025-11-29,04:12:49.000,333,11094873,-795,0,1764389568,15182.827929419997,173.35424883000087,50693.37003792001 2025-11-29,04:12:50.000,333,11094899,-715,0,1764389569,15182.814456799992,173.3471997000015,50693.3630508 2025-11-29,04:12:51.000,333,11094914,-795,0,1764389570,15182.6797306,173.28375753,50693.37003792001 2025-11-29,04:12:52.000,333,11094891,-795,0,1764389571,15182.672994289991,173.29785578999872,50693.40497352 2025-11-29,04:12:53.000,333,11094916,-635,0,1764389572,15182.61910381,173.24146275000385,50693.37003792001 2025-11-29,04:12:54.000,333,11094866,-795,0,1764389573,15182.55174070999,173.29080665999936,50693.40497352 2025-11-29,04:12:55.000,333,11094849,-795,0,1764389574,15182.45743237,173.25556101000257,50693.46785760001 2025-11-29,04:12:56.000,333,11094879,-795,0,1764389575,15182.35638772,173.26261014000193,50693.35606368 2025-11-29,04:12:57.000,333,11094864,-795,0,1764389576,15182.282288309994,173.24146275000385,50693.24426976 2025-11-29,04:12:58.000,333,11094881,-795,0,1764389577,15182.214925209999,173.19211884000106,50693.30715384 2025-11-29,04:12:59.000,333,11094873,-795,0,1764389578,15182.107144249989,173.17802058000234,50693.33510232 2025-11-29,04:13:00.000,333,11094881,-755,0,1764389579,15181.952209119998,173.1498240600049,50693.258244000004 2025-11-29,04:13:01.000,333,11094886,-795,0,1764389580,15181.871373399998,173.16392232000362,50693.31414096 2025-11-29,04:13:02.000,333,11094870,-795,0,1764389581,15181.871373399998,173.1216275400002,50693.32112808001 2025-11-29,04:13:03.000,333,11094870,-795,0,1764389582,15181.729910889997,173.0863818900034,50693.30715384 2025-11-29,04:13:04.000,333,11094905,-795,0,1764389583,15181.676020409992,173.09343102000275,50693.30016672001 2025-11-29,04:13:05.000,333,11094896,-795,0,1764389584,15181.595184689992,173.07933276000404,50693.31414096 2025-11-29,04:13:06.000,333,11094876,-795,0,1764389585,15181.534557899991,173.07933276000404,50693.35606368 2025-11-29,04:13:07.000,333,11094902,-795,0,1764389586,15181.487403729996,173.06523449999804,50693.328115200005 2025-11-29,04:13:08.000,333,11094889,-795,0,1764389587,15181.35267752999,173.00884146000317,50693.27221824001 2025-11-29,04:13:09.000,333,11094867,-795,0,1764389588,15181.305523359995,173.05818536999868,50693.279205360006 2025-11-29,04:13:10.000,333,11094873,-795,0,1764389589,15181.224687639995,173.02998885000125,50693.26523112 2025-11-29,04:13:11.000,333,11094907,-795,0,1764389590,15181.184269779995,173.01589059000253,50693.1883728 2025-11-29,04:13:12.000,333,11094920,-795,0,1764389591,15181.083225129994,173.05113623999932,50693.27221824001 2025-11-29,04:13:13.000,333,11094841,-795,0,1764389592,15181.06975250999,173.06523449999804,50693.24426976 2025-11-29,04:13:14.000,333,11094891,-795,0,1764389593,15181.015862029999,173.06523449999804,50693.26523112 2025-11-29,04:13:15.000,333,11094893,-795,0,1764389594,15180.914817379999,173.0863818900034,50693.2931796 2025-11-29,04:13:16.000,333,11094897,-795,0,1764389595,15180.887872139989,173.07933276000404,50693.26523112 2025-11-29,04:13:17.000,333,11094904,-795,0,1764389596,15180.820509039993,173.1357257999989,50693.26523112 2025-11-29,04:13:18.000,333,11094906,-795,0,1764389597,15180.766618559988,173.14277492999827,50693.209334160005 2025-11-29,04:13:19.000,333,11094911,-795,0,1764389598,15180.692519149998,173.1357257999989,50693.258244000004 2025-11-29,04:13:20.000,333,11094950,-795,0,1764389599,15180.665573910002,173.1004801500021,50693.17439856 2025-11-29,04:13:21.000,333,11094894,-795,0,1764389600,15180.598210809992,173.12867666999955,50693.21632128 2025-11-29,04:13:22.000,333,11094879,-795,0,1764389601,15180.510638779997,173.1216275400002,50693.20234704001 2025-11-29,04:13:23.000,333,11094903,-795,0,1764389602,15180.463484610002,173.1498240600049,50693.17439856 2025-11-29,04:13:24.000,333,11094917,-795,0,1764389603,15180.382648890001,173.1357257999989,50693.223308399996 2025-11-29,04:13:25.000,333,11094898,-795,0,1764389604,15180.335494719991,173.11457841000083,50693.1883728 2025-11-29,04:13:26.000,333,11094870,-795,0,1764389605,15180.234450069991,173.11457841000083,50693.1883728 2025-11-29,04:13:27.000,333,11094917,-795,0,1764389606,15180.207504829996,173.07933276000404,50693.16741144 2025-11-29,04:13:28.000,333,11094928,-795,0,1764389607,15180.09972387,173.07228363000468,50693.21632128 2025-11-29,04:13:29.000,333,11094894,-795,0,1764389608,15180.03236076999,173.0370379800006,50693.16741144 2025-11-29,04:13:30.000,333,11094870,-755,0,1764389609,15180.03236076999,173.02998885000125,50693.090553120004 2025-11-29,04:13:31.000,333,11094926,-795,0,1764389610,15179.93131611999,173.01589059000253,50693.13946296 2025-11-29,04:13:32.000,333,11094877,-795,0,1764389611,15179.89763457,173.02998885000125,50693.17439856 2025-11-29,04:13:33.000,333,11094890,-795,0,1764389612,15179.884161949994,173.01589059000253,50693.15343720001 2025-11-29,04:13:34.000,333,11094876,-795,0,1764389613,15179.843744089994,173.0017923300038,50693.17439856 2025-11-29,04:13:35.000,333,11094922,-755,0,1764389614,15179.78985360999,173.0017923300038,50693.1883728 2025-11-29,04:13:36.000,333,11094895,-795,0,1764389615,15179.715754199999,172.94539929000166,50693.09754024 2025-11-29,04:13:37.000,333,11094888,-795,0,1764389616,15179.641654789993,172.94539929000166,50693.08356600001 2025-11-29,04:13:38.000,333,11094918,-795,0,1764389617,15179.601236929993,172.89605537999887,50693.14645008 2025-11-29,04:13:39.000,333,11094934,-795,0,1764389618,15179.527137519988,172.89605537999887,50693.111514480006 2025-11-29,04:13:40.000,333,11094905,-795,0,1764389619,15179.479983349993,172.88195712000015,50693.00670768 2025-11-29,04:13:41.000,333,11094914,-795,0,1764389620,15179.372202389997,172.86785886000143,50693.02766904 2025-11-29,04:13:42.000,333,11094887,-795,0,1764389621,15179.351993459997,172.88195712000015,50693.06260464001 2025-11-29,04:13:43.000,333,11094936,-795,0,1764389622,15179.271157739997,172.88195712000015,50693.07657888 2025-11-29,04:13:44.000,333,11094887,-795,0,1764389623,15179.224003570002,172.88195712000015,50693.055617519996 2025-11-29,04:13:45.000,333,11094870,-795,0,1764389624,15179.149904159996,172.81851494999864,50693.041643280005 2025-11-29,04:13:46.000,333,11094927,-795,0,1764389625,15179.102749990001,172.83261321000464,50693.03465616001 2025-11-29,04:13:47.000,333,11094903,-795,0,1764389626,15179.015177959991,172.839662340004,50692.9787592 2025-11-29,04:13:48.000,333,11094916,-795,0,1764389627,15178.927605929995,172.84671147000336,50693.03465616001 2025-11-29,04:13:49.000,333,11094900,-795,0,1764389628,15178.85350651999,172.88195712000015,50692.992733440005 2025-11-29,04:13:50.000,333,11094902,-795,0,1764389629,15178.826561279995,172.90310450999823,50692.992733440005 2025-11-29,04:13:51.000,333,11094934,-795,0,1764389630,15178.745725559995,172.95244842000102,50692.98574632001 2025-11-29,04:13:52.000,333,11094905,-795,0,1764389631,15178.69857139,172.96654667999974,50692.99972056 2025-11-29,04:13:53.000,333,11094897,-795,0,1764389632,15178.61099935999,172.98769406999781,50692.95081072 2025-11-29,04:13:54.000,333,11094909,-795,0,1764389633,15178.57058149999,173.02998885000125,50693.055617519996 2025-11-29,04:13:55.000,333,11094932,-795,0,1764389634,15178.509954709989,173.09343102000275,50693.041643280005 2025-11-29,04:13:56.000,333,11094871,-795,0,1764389635,15178.469536849989,173.12867666999955,50692.992733440005 2025-11-29,04:13:57.000,333,11094929,-795,0,1764389636,15178.395437439998,173.11457841000083,50692.992733440005 2025-11-29,04:13:58.000,333,11094908,-795,0,1764389637,15178.368492199988,173.21326622999914,50693.03465616001 2025-11-29,04:13:59.000,333,11094913,-795,0,1764389638,15178.321338029993,173.2203153599985,50693.0486304 2025-11-29,04:14:00.000,333,11094863,-795,0,1764389639,15178.280920169993,173.26261014000193,50692.9787592 2025-11-29,04:14:01.000,333,11094883,-795,0,1764389640,15178.213557069997,173.28375753,50692.992733440005 2025-11-29,04:14:02.000,333,11094901,-795,0,1764389641,15178.166402900002,173.26261014000193,50693.041643280005 2025-11-29,04:14:03.000,333,11094903,-795,0,1764389642,15178.078830869992,173.2485118800032,50692.97177208 2025-11-29,04:14:04.000,333,11094915,-795,0,1764389643,15177.977786219992,173.2344136200045,50693.00670768 2025-11-29,04:14:05.000,333,11094895,-795,0,1764389644,15177.923895740001,173.21326622999914,50693.02068192 2025-11-29,04:14:06.000,333,11094903,-795,0,1764389645,15177.876741569991,173.2344136200045,50693.03465616001 2025-11-29,04:14:07.000,333,11094881,-795,0,1764389646,15177.795905849991,173.19916797000042,50692.96478496001 2025-11-29,04:14:08.000,333,11094908,-795,0,1764389647,15177.748751679996,173.19211884000106,50692.95779784 2025-11-29,04:14:09.000,333,11094900,-795,0,1764389648,15177.69486119999,173.17802058000234,50692.96478496001 2025-11-29,04:14:10.000,333,11094889,-795,0,1764389649,15177.64097072,173.1498240600049,50692.92984936 2025-11-29,04:14:11.000,333,11094851,-715,0,1764389650,15177.566871309995,173.14277492999827,50693.03465616001 2025-11-29,04:14:12.000,333,11094933,-795,0,1764389651,15177.506244519995,173.15687319000426,50692.92984936 2025-11-29,04:14:13.000,333,11094879,-795,0,1764389652,15177.49277189999,173.1216275400002,50692.98574632001 2025-11-29,04:14:14.000,333,11094891,-795,0,1764389653,15177.358045699999,173.15687319000426,50693.03465616001 2025-11-29,04:14:15.000,333,11094876,-715,0,1764389654,15177.290682599989,173.14277492999827,50692.9787592 2025-11-29,04:14:16.000,333,11094926,-795,0,1764389655,15177.230055809989,173.10752928000147,50692.95081072 2025-11-29,04:14:17.000,333,11094933,-795,0,1764389656,15177.169429019988,173.10752928000147,50692.9787592 2025-11-29,04:14:18.000,333,11094907,-795,0,1764389657,15177.108802229988,173.14277492999827,50692.9787592 2025-11-29,04:14:19.000,333,11094864,-795,0,1764389658,15177.034702819998,173.1498240600049,50692.992733440005 2025-11-29,04:14:20.000,333,11094875,-675,0,1764389659,15176.967339720002,173.1498240600049,50692.887926639996 2025-11-29,04:14:21.000,333,11094923,-795,0,1764389660,15176.873031379997,173.14277492999827,50692.89491376001 2025-11-29,04:14:22.000,333,11094873,-795,0,1764389661,15176.819140899992,173.1004801500021,50692.9787592 2025-11-29,04:14:23.000,333,11094888,-635,0,1764389662,15176.724832560001,173.12867666999955,50692.992733440005 2025-11-29,04:14:24.000,333,11094875,-675,0,1764389663,15176.684414700001,173.11457841000083,50692.92984936 2025-11-29,04:14:25.000,333,11094865,-795,0,1764389664,15176.637260529991,173.11457841000083,50692.88093952 2025-11-29,04:14:26.000,333,11094887,-795,0,1764389665,15176.569897429996,173.1216275400002,50692.9787592 2025-11-29,04:14:27.000,333,11094883,-795,0,1764389666,15176.509270639996,173.10752928000147,50692.96478496001 2025-11-29,04:14:28.000,333,11094907,-795,0,1764389667,15176.44190754,173.1004801500021,50692.943823600006 2025-11-29,04:14:29.000,333,11094876,-795,0,1764389668,15176.37454443999,173.04408710999996,50692.97177208 2025-11-29,04:14:30.000,333,11094911,-795,0,1764389669,15176.327390269995,173.05818536999868,50692.91587512001 2025-11-29,04:14:31.000,333,11094890,-715,0,1764389670,15176.266763479995,173.05818536999868,50692.908888 2025-11-29,04:14:32.000,333,11094942,-795,0,1764389671,15176.226345619994,173.0863818900034,50692.91587512001 2025-11-29,04:14:33.000,333,11094907,-795,0,1764389672,15176.105092039994,173.0229397200019,50692.86696528001 2025-11-29,04:14:34.000,333,11094897,-795,0,1764389673,15176.071410489989,172.98769406999781,50692.887926639996 2025-11-29,04:14:35.000,333,11094891,-795,0,1764389674,15176.057937869999,173.0017923300038,50692.89491376001 2025-11-29,04:14:36.000,333,11094903,-795,0,1764389675,15175.970365839989,172.99474320000445,50692.908888 2025-11-29,04:14:37.000,333,11094911,-795,0,1764389676,15175.909739049988,172.98769406999781,50692.88093952 2025-11-29,04:14:38.000,333,11094927,-795,0,1764389677,15175.876057499998,173.02998885000125,50692.90190088 2025-11-29,04:14:39.000,333,11094915,-795,0,1764389678,15175.815430709998,173.00884146000317,50692.92984936 2025-11-29,04:14:40.000,333,11094901,-795,0,1764389679,15175.727858680002,172.99474320000445,50692.873952400005 2025-11-29,04:14:41.000,333,11094889,-795,0,1764389680,15175.680704509992,172.96654667999974,50692.81106832 2025-11-29,04:14:42.000,333,11094877,-795,0,1764389681,15175.626814030002,173.00884146000317,50692.88093952 2025-11-29,04:14:43.000,333,11094920,-795,0,1764389682,15175.572923549997,172.9735958099991,50692.91587512001 2025-11-29,04:14:44.000,333,11094889,-795,0,1764389683,15175.485351520001,172.96654667999974,50692.95779784 2025-11-29,04:14:45.000,333,11094901,-795,0,1764389684,15175.465142590001,172.99474320000445,50692.86696528001 2025-11-29,04:14:46.000,333,11094898,-795,0,1764389685,15175.451669969996,172.98064493999846,50692.89491376001 2025-11-29,04:14:47.000,333,11094909,-795,0,1764389686,15175.391043179996,172.91720277000422,50692.887926639996 2025-11-29,04:14:48.000,333,11094895,-795,0,1764389687,15175.310207459996,172.91015364000486,50692.83202968 2025-11-29,04:14:49.000,333,11094887,-795,0,1764389688,15175.26305329,172.8890062499995,50692.79010696 2025-11-29,04:14:50.000,333,11094912,-755,0,1764389689,15175.16200864,172.89605537999887,50692.76914560001 2025-11-29,04:14:51.000,333,11094932,-795,0,1764389690,15175.067700299995,172.85376060000272,50692.79010696 2025-11-29,04:14:52.000,333,11094931,-795,0,1764389691,15175.06096399,172.8890062499995,50692.825042560005 2025-11-29,04:14:53.000,333,11094896,-755,0,1764389692,15175.04075506,172.8749079900008,50692.84600392001 2025-11-29,04:14:54.000,333,11094882,-795,0,1764389693,15174.946446719994,172.8890062499995,50692.8040812 2025-11-29,04:14:55.000,333,11094937,-795,0,1764389694,15174.899292549999,172.86080973000207,50692.81106832 2025-11-29,04:14:56.000,333,11094908,-795,0,1764389695,15174.811720519989,172.8890062499995,50692.825042560005 2025-11-29,04:14:57.000,333,11094895,-795,0,1764389696,15174.778038969998,172.85376060000272,50692.76215848 2025-11-29,04:14:58.000,333,11094961,-795,0,1764389697,15174.737621109998,172.825564079998,50692.81805544001 2025-11-29,04:14:59.000,333,11094910,-795,0,1764389698,15174.703939559993,172.825564079998,50692.776132720006 2025-11-29,04:15:00.000,333,11094931,-715,0,1764389699,15174.596158599998,172.825564079998,50692.74119712 2025-11-29,04:15:01.000,333,11094888,-635,0,1764389700,15174.555740739997,172.7903184300012,50692.755171360004 2025-11-29,04:15:02.000,333,11094898,-795,0,1764389701,15174.488377640002,172.79736756000057,50692.71324864 2025-11-29,04:15:03.000,333,11094873,-795,0,1764389702,15174.394069299997,172.825564079998,50692.755171360004 2025-11-29,04:15:04.000,333,11094885,-795,0,1764389703,15174.400805609992,172.79736756000057,50692.76215848 2025-11-29,04:15:05.000,333,11094885,-795,0,1764389704,15174.340178819992,172.81851494999864,50692.71324864 2025-11-29,04:15:06.000,333,11094868,-795,0,1764389705,15174.239134169991,172.839662340004,50692.76914560001 2025-11-29,04:15:07.000,333,11094908,-795,0,1764389706,15174.198716309991,172.81146581999928,50692.79709408001 2025-11-29,04:15:08.000,333,11094896,-795,0,1764389707,15174.151562139996,172.84671147000336,50692.79709408001 2025-11-29,04:15:09.000,333,11094886,-795,0,1764389708,15174.07746272999,172.85376060000272,50692.776132720006 2025-11-29,04:15:10.000,333,11094897,-795,0,1764389709,15173.97641807999,172.86785886000143,50692.69228728 2025-11-29,04:15:11.000,333,11094914,-795,0,1764389710,15173.93600021999,172.83261321000464,50692.74119712 2025-11-29,04:15:12.000,333,11094891,-795,0,1764389711,15173.888846049995,172.81146581999928,50692.76914560001 2025-11-29,04:15:13.000,333,11094865,-795,0,1764389712,15173.81474663999,172.79736756000057,50692.72722288001 2025-11-29,04:15:14.000,333,11094885,-795,0,1764389713,15173.77432877999,172.79736756000057,50692.706261520005 2025-11-29,04:15:15.000,333,11094895,-795,0,1764389714,15173.69349305999,172.7550727800044,50692.776132720006 2025-11-29,04:15:16.000,333,11094877,-795,0,1764389715,15173.639602579999,172.74802364999778,50692.73421 2025-11-29,04:15:17.000,333,11094924,-795,0,1764389716,15173.558766859998,172.7268762599997,50692.72722288001 2025-11-29,04:15:18.000,333,11094903,-795,0,1764389717,15173.477931139998,172.6916306100029,50692.69927440001 2025-11-29,04:15:19.000,333,11094903,-795,0,1764389718,15173.417304349998,172.67048322000483,50692.69927440001 2025-11-29,04:15:20.000,333,11094885,-795,0,1764389719,15173.356677559997,172.6422867000001,50692.67831304001 2025-11-29,04:15:21.000,333,11094933,-795,0,1764389720,15173.329732320002,172.59999192000396,50692.67831304001 2025-11-29,04:15:22.000,333,11094859,-795,0,1764389721,15173.228687670002,172.5929427900046,50692.71324864 2025-11-29,04:15:23.000,333,11094900,-795,0,1764389722,15173.181533499992,172.55769714000053,50692.69927440001 2025-11-29,04:15:24.000,333,11094925,-795,0,1764389723,15173.080488849992,172.55064801000117,50692.73421 2025-11-29,04:15:25.000,333,11094905,-795,0,1764389724,15173.013125749996,172.53654975000245,50692.69927440001 2025-11-29,04:15:26.000,333,11094907,-795,0,1764389725,15172.96597158,172.50835322999774,50692.72722288001 2025-11-29,04:15:27.000,333,11094943,-795,0,1764389726,15172.871663239996,172.45196019000286,50692.67132592 2025-11-29,04:15:28.000,333,11094898,-795,0,1764389727,15172.78409121,172.4308128000048,50692.63639032 2025-11-29,04:15:29.000,333,11094927,-795,0,1764389728,15172.76388228,172.39556715000072,50692.62241608 2025-11-29,04:15:30.000,333,11094906,-795,0,1764389729,15172.67631024999,172.37441976000264,50692.56651912 2025-11-29,04:15:31.000,333,11094903,-755,0,1764389730,15172.6426287,172.36737063000328,50692.58049336001 2025-11-29,04:15:32.000,333,11094870,-795,0,1764389731,15172.57526559999,172.36737063000328,50692.61542896 2025-11-29,04:15:33.000,333,11094889,-795,0,1764389732,15172.51463880999,172.31097759000113,50692.61542896 2025-11-29,04:15:34.000,333,11094878,-795,0,1764389733,15172.47422094999,172.3180267200005,50692.608441840006 2025-11-29,04:15:35.000,333,11094877,-795,0,1764389734,15172.433803089989,172.2968793300024,50692.60145472001 2025-11-29,04:15:36.000,333,11094916,-795,0,1764389735,15172.386648919994,172.2686828099977,50692.56651912 2025-11-29,04:15:37.000,333,11094929,-795,0,1764389736,15172.299076889998,172.26163367999834,50692.538570640005 2025-11-29,04:15:38.000,333,11094959,-795,0,1764389737,15172.258659029998,172.24048629000026,50692.63639032 2025-11-29,04:15:39.000,333,11094918,-795,0,1764389738,15172.251922719988,172.24753541999962,50692.65036456001 2025-11-29,04:15:40.000,333,11094892,-795,0,1764389739,15172.238450099998,172.24048629000026,50692.62940320001 2025-11-29,04:15:41.000,333,11094882,-795,0,1764389740,15172.150878070002,172.22638803000154,50692.587480480004 2025-11-29,04:15:42.000,333,11094962,-795,0,1764389741,15172.110460210002,172.22638803000154,50692.65036456001 2025-11-29,04:15:43.000,333,11094950,-795,0,1764389742,15172.036360799997,172.20524064000347,50692.65036456001 2025-11-29,04:15:44.000,333,11094908,-795,0,1764389743,15171.962261389992,172.20524064000347,50692.6643388 2025-11-29,04:15:45.000,333,11094881,-795,0,1764389744,15171.915107219997,172.19114238000475,50692.69927440001 2025-11-29,04:15:46.000,333,11094925,-795,0,1764389745,15171.894898289996,172.1699949899994,50692.67132592 2025-11-29,04:15:47.000,333,11094951,-795,0,1764389746,15171.834271499996,172.1699949899994,50692.657351680005 2025-11-29,04:15:48.000,333,11094885,-795,0,1764389747,15171.800589949991,172.16294586000004,50692.67831304001 2025-11-29,04:15:49.000,333,11094879,-795,0,1764389748,15171.72649054,172.12065108000388,50692.69927440001 2025-11-29,04:15:50.000,333,11094889,-795,0,1764389749,15171.69954529999,172.12065108000388,50692.69927440001 2025-11-29,04:15:51.000,333,11094899,-795,0,1764389750,15171.60523696,172.09950368999853,50692.65036456001 2025-11-29,04:15:52.000,333,11094909,-795,0,1764389751,15171.54461017,172.09245455999917,50692.67132592 2025-11-29,04:15:53.000,333,11094917,-795,0,1764389752,15171.46377445,172.1065528199979,50692.60145472001 2025-11-29,04:15:54.000,333,11094905,-795,0,1764389753,15171.42335659,172.05720891000237,50692.63639032 2025-11-29,04:15:55.000,333,11094857,-795,0,1764389754,15171.34252087,172.07835630000045,50692.64337744 2025-11-29,04:15:56.000,333,11094912,-795,0,1764389755,15171.302103009999,172.0360615200043,50692.63639032 2025-11-29,04:15:57.000,333,11094864,-795,0,1764389756,15171.221267289999,172.0360615200043,50692.62940320001 2025-11-29,04:15:58.000,333,11094904,-795,0,1764389757,15171.187585739994,172.04311065000365,50692.62241608 2025-11-29,04:15:59.000,333,11094902,-795,0,1764389758,15171.126958949993,172.00786499999958,50692.62940320001 2025-11-29,04:16:00.000,333,11094936,-795,0,1764389759,15171.079804779998,172.0360615200043,50692.6643388 2025-11-29,04:16:01.000,333,11094938,-795,0,1764389760,15171.012441679988,171.9867176100015,50692.5944676 2025-11-29,04:16:02.000,333,11094936,-795,0,1764389761,15170.965287509993,171.9726193500028,50692.62241608 2025-11-29,04:16:03.000,333,11094922,-675,0,1764389762,15170.945078579993,171.97966848000215,50692.58049336001 2025-11-29,04:16:04.000,333,11094921,-715,0,1764389763,15170.823824999992,171.9514719600047,50692.55953200001 2025-11-29,04:16:05.000,333,11094923,-795,0,1764389764,15170.763198209992,171.96557022000343,50692.54555776 2025-11-29,04:16:06.000,333,11094909,-795,0,1764389765,15170.716044039997,171.9726193500028,50692.55953200001 2025-11-29,04:16:07.000,333,11094943,-795,0,1764389766,15170.635208319996,171.95852109000407,50692.60145472001 2025-11-29,04:16:08.000,333,11094912,-795,0,1764389767,15170.614999389996,172.01491412999894,50692.552544879996 2025-11-29,04:16:09.000,333,11094898,-795,0,1764389768,15170.588054150001,172.02901238999766,50692.538570640005 2025-11-29,04:16:10.000,333,11094894,-795,0,1764389769,15170.520691049991,172.050159780003,50692.538570640005 2025-11-29,04:16:11.000,333,11094901,-795,0,1764389770,15170.493745809996,172.06425804000173,50692.552544879996 2025-11-29,04:16:12.000,333,11094894,-795,0,1764389771,15170.42638271,172.1065528199979,50692.587480480004 2025-11-29,04:16:13.000,333,11094903,-795,0,1764389772,15170.412910089995,172.07835630000045,50692.55953200001 2025-11-29,04:16:14.000,333,11094909,-795,0,1764389773,15170.39943746999,172.09950368999853,50692.552544879996 2025-11-29,04:16:15.000,333,11094889,-795,0,1764389774,15170.36575592,172.1347493400026,50692.587480480004 2025-11-29,04:16:16.000,333,11094898,-795,0,1764389775,15170.291656509995,172.09950368999853,50692.55953200001 2025-11-29,04:16:17.000,333,11094867,-755,0,1764389776,15170.27818388999,172.09245455999917,50692.608441840006 2025-11-29,04:16:18.000,333,11094924,-795,0,1764389777,15170.210820789995,172.12065108000388,50692.60145472001 2025-11-29,04:16:19.000,333,11094904,-795,0,1764389778,15170.20408448,172.15589673000068,50692.62940320001 2025-11-29,04:16:20.000,333,11094922,-795,0,1764389779,15170.13672137999,172.1065528199979,50692.5245964 2025-11-29,04:16:21.000,333,11094934,-795,0,1764389780,15170.069358279994,172.12065108000388,50692.51062216001 2025-11-29,04:16:22.000,333,11094911,-755,0,1764389781,15170.05588565999,172.09245455999917,50692.61542896 2025-11-29,04:16:23.000,333,11094902,-795,0,1764389782,15169.988522559994,172.12770021000324,50692.55953200001 2025-11-29,04:16:24.000,333,11094940,-795,0,1764389783,15169.954841009989,172.16294586000004,50692.58049336001 2025-11-29,04:16:25.000,333,11094921,-795,0,1764389784,15169.860532669998,172.16294586000004,50692.55953200001 2025-11-29,04:16:26.000,333,11094905,-795,0,1764389785,15169.840323739998,172.17704411999875,50692.48267368001 2025-11-29,04:16:27.000,333,11094942,-795,0,1764389786,15169.813378499988,172.21228977000283,50692.46171232001 2025-11-29,04:16:28.000,333,11094931,-795,0,1764389787,15169.725806469993,172.2334371600009,50692.58049336001 2025-11-29,04:16:29.000,333,11094949,-795,0,1764389788,15169.665179679992,172.28983020000305,50692.552544879996 2025-11-29,04:16:30.000,333,11094954,-795,0,1764389789,15169.611289200002,172.32507584999985,50692.51062216001 2025-11-29,04:16:31.000,333,11094896,-795,0,1764389790,15169.584343959992,172.36737063000328,50692.53158352001 2025-11-29,04:16:32.000,333,11094919,-715,0,1764389791,15169.530453480002,172.38851802000136,50692.51062216001 2025-11-29,04:16:33.000,333,11094866,-795,0,1764389792,15169.449617760001,172.39556715000072,50692.57350624 2025-11-29,04:16:34.000,333,11094916,-795,0,1764389793,15169.436145139996,172.45900932000222,50692.62241608 2025-11-29,04:16:35.000,333,11094922,-795,0,1764389794,15169.409199900001,172.51540236000437,50692.5944676 2025-11-29,04:16:36.000,333,11094914,-795,0,1764389795,15169.34857311,172.5295006200031,50692.5944676 2025-11-29,04:16:37.000,333,11094896,-795,0,1764389796,15169.24079214999,172.58589365999796,50692.46171232001 2025-11-29,04:16:38.000,333,11094900,-795,0,1764389797,15169.24079214999,172.62113931000204,50692.608441840006 2025-11-29,04:16:39.000,333,11094949,-795,0,1764389798,15169.18690167,172.6422867000001,50692.552544879996 2025-11-29,04:16:40.000,333,11094919,-795,0,1764389799,15169.10606595,172.6634340899982,50692.53158352001 2025-11-29,04:16:41.000,333,11094914,-795,0,1764389800,15169.07912070999,172.6916306100029,50692.538570640005 2025-11-29,04:16:42.000,333,11094943,-795,0,1764389801,15169.06564809,172.70572887000162,50692.56651912 2025-11-29,04:16:43.000,333,11094934,-795,0,1764389802,15169.052175469995,172.73392538999906,50692.53158352001 2025-11-29,04:16:44.000,333,11094932,-795,0,1764389803,15169.02523023,172.71982713000034,50692.53158352001 2025-11-29,04:16:45.000,333,11094924,-795,0,1764389804,15168.971339749995,172.7762201700025,50692.552544879996 2025-11-29,04:16:46.000,333,11094903,-795,0,1764389805,15168.96460344,172.81851494999864,50692.53158352001 2025-11-29,04:16:47.000,333,11094940,-795,0,1764389806,15168.910712959994,172.79736756000057,50692.5245964 2025-11-29,04:16:48.000,333,11094883,-795,0,1764389807,15168.910712959994,172.81851494999864,50692.58049336001 2025-11-29,04:16:49.000,333,11094866,-795,0,1764389808,15168.85682247999,172.83261321000464,50692.50363504 2025-11-29,04:16:50.000,333,11094916,-795,0,1764389809,15168.802931999999,172.84671147000336,50692.440750960006 2025-11-29,04:16:51.000,333,11094913,-795,0,1764389810,15168.775986759989,172.8749079900008,50692.46171232001 2025-11-29,04:16:52.000,333,11094915,-795,0,1764389811,15168.749041519994,172.89605537999887,50692.51760928 2025-11-29,04:16:53.000,333,11094961,-795,0,1764389812,15168.749041519994,172.91720277000422,50692.50363504 2025-11-29,04:16:54.000,333,11094905,-795,0,1764389813,15168.701887349998,172.92425190000358,50692.53158352001 2025-11-29,04:16:55.000,333,11094938,-795,0,1764389814,15168.641260559998,172.92425190000358,50692.49664792 2025-11-29,04:16:56.000,333,11094895,-795,0,1764389815,15168.627787939993,172.95949755000038,50692.50363504 2025-11-29,04:16:57.000,333,11094900,-795,0,1764389816,15168.634524249988,172.96654667999974,50692.5245964 2025-11-29,04:16:58.000,333,11094929,-795,0,1764389817,15168.600842699998,172.99474320000445,50692.51760928 2025-11-29,04:16:59.000,333,11094920,-795,0,1764389818,15168.587370079993,172.99474320000445,50692.54555776 2025-11-29,04:17:00.000,333,11094932,-795,0,1764389819,15168.540215909998,172.99474320000445,50692.55953200001 2025-11-29,04:17:01.000,333,11094903,-795,0,1764389820,15168.526743289993,173.01589059000253,50692.49664792 2025-11-29,04:17:02.000,333,11094904,-795,0,1764389821,15168.499798049997,173.01589059000253,50692.538570640005 2025-11-29,04:17:03.000,333,11094907,-795,0,1764389822,15168.418962329997,173.05818536999868,50692.552544879996 2025-11-29,04:17:04.000,333,11094930,-795,0,1764389823,15168.378544469997,173.07228363000468,50692.51062216001 2025-11-29,04:17:05.000,333,11094923,-795,0,1764389824,15168.344862919992,173.11457841000083,50692.538570640005 2025-11-29,04:17:06.000,333,11094898,-795,0,1764389825,15168.338126609997,173.15687319000426,50692.53158352001 2025-11-29,04:17:07.000,333,11094910,-795,0,1764389826,15168.277499819997,173.1850697100017,50692.58049336001 2025-11-29,04:17:08.000,333,11094867,-795,0,1764389827,15168.317917679997,173.16392232000362,50692.5245964 2025-11-29,04:17:09.000,333,11094877,-795,0,1764389828,15168.257290889997,173.2344136200045,50692.56651912 2025-11-29,04:17:10.000,333,11094905,-795,0,1764389829,15168.250554580001,173.22736448999785,50692.51062216001 2025-11-29,04:17:11.000,333,11094939,-795,0,1764389830,15168.230345650001,173.26965927000128,50692.552544879996 2025-11-29,04:17:12.000,333,11094888,-795,0,1764389831,15168.237081959996,173.27670840000064,50692.58049336001 2025-11-29,04:17:13.000,333,11094881,-795,0,1764389832,15168.203400409991,173.28375753,50692.55953200001 2025-11-29,04:17:14.000,333,11094883,-795,0,1764389833,15168.203400409991,173.31195405000472,50692.65036456001 2025-11-29,04:17:15.000,333,11094899,-795,0,1764389834,15168.169718860001,173.30490491999808,50692.6643388 2025-11-29,04:17:16.000,333,11094924,-795,0,1764389835,15168.162982549991,173.3331014400028,50692.62241608 2025-11-29,04:17:17.000,333,11094906,-795,0,1764389836,15168.10909207,173.3683470899996,50692.62241608 2025-11-29,04:17:18.000,333,11094920,-795,0,1764389837,15168.08888314,173.36129796000023,50692.63639032 2025-11-29,04:17:19.000,333,11094893,-795,0,1764389838,15168.10909207,173.35424883000087,50692.608441840006 2025-11-29,04:17:20.000,333,11094921,-795,0,1764389839,15168.082146829991,173.32605231000343,50692.62241608 2025-11-29,04:17:21.000,333,11094934,-675,0,1764389840,15168.082146829991,173.34015057000215,50692.587480480004 2025-11-29,04:17:22.000,333,11094880,-795,0,1764389841,15168.04846528,173.3965436100043,50692.62940320001 2025-11-29,04:17:23.000,333,11094911,-795,0,1764389842,15168.02152003999,173.3824453499983,50692.62940320001 2025-11-29,04:17:24.000,333,11094896,-795,0,1764389843,15168.02152003999,173.4670349099979,50692.65036456001 2025-11-29,04:17:25.000,333,11094940,-795,0,1764389844,15167.96762956,173.43883839000046,50692.60145472001 2025-11-29,04:17:26.000,333,11094927,-795,0,1764389845,15167.96089324999,173.4670349099979,50692.58049336001 2025-11-29,04:17:27.000,333,11094928,-795,0,1764389846,15167.974365869995,173.4811331700039,50692.57350624 2025-11-29,04:17:28.000,333,11094918,-755,0,1764389847,15167.933948009995,173.4811331700039,50692.608441840006 2025-11-29,04:17:29.000,333,11094947,-795,0,1764389848,15167.90026645999,173.5304770799994,50692.63639032 2025-11-29,04:17:30.000,333,11094893,-795,0,1764389849,15167.933948009995,173.50228056000196,50692.54555776 2025-11-29,04:17:31.000,333,11094902,-795,0,1764389850,15167.88679384,173.5304770799994,50692.5245964 2025-11-29,04:17:32.000,333,11094903,-795,0,1764389851,15167.88679384,173.57277186000283,50692.54555776 2025-11-29,04:17:33.000,333,11094926,-795,0,1764389852,15167.873321219995,173.5798209900022,50692.63639032 2025-11-29,04:17:34.000,333,11094915,-795,0,1764389853,15167.90026645999,173.62211576999835,50692.62940320001 2025-11-29,04:17:35.000,333,11094901,-795,0,1764389854,15167.873321219995,173.62211576999835,50692.552544879996 2025-11-29,04:17:36.000,333,11094898,-795,0,1764389855,15167.812694429995,173.6291648999977,50692.587480480004 2025-11-29,04:17:37.000,333,11094873,-795,0,1764389856,15167.75880394999,173.6432631600037,50692.608441840006 2025-11-29,04:17:38.000,333,11094873,-795,0,1764389857,15167.792485499995,173.65736142000242,50692.6643388 2025-11-29,04:17:39.000,333,11094918,-795,0,1764389858,15167.82616705,173.68555793999985,50692.62940320001 2025-11-29,04:17:40.000,333,11094869,-755,0,1764389859,15167.812694429995,173.6926070699992,50692.53158352001 2025-11-29,04:17:41.000,333,11094892,-795,0,1764389860,15167.832903359995,173.72785272000328,50692.5944676 2025-11-29,04:17:42.000,333,11094935,-795,0,1764389861,15167.79922180999,173.741950980002,50692.62940320001 2025-11-29,04:17:43.000,333,11094947,-795,0,1764389862,15167.81943073999,173.74900011000136,50692.63639032 2025-11-29,04:17:44.000,333,11094886,-795,0,1764389863,15167.77901287999,173.74900011000136,50692.60145472001 2025-11-29,04:17:45.000,333,11094889,-795,0,1764389864,15167.7251224,173.7771966299988,50692.57350624 2025-11-29,04:17:46.000,333,11094927,-795,0,1764389865,15167.731858709994,173.741950980002,50692.62241608 2025-11-29,04:17:47.000,333,11094868,-795,0,1764389866,15167.684704539999,173.78424575999816,50692.60145472001 2025-11-29,04:17:48.000,333,11094918,-795,0,1764389867,15167.67796822999,173.8265405400016,50692.54555776 2025-11-29,04:17:49.000,333,11094870,-795,0,1764389868,15167.684704539999,173.86178618999838,50692.538570640005 2025-11-29,04:17:50.000,333,11094875,-795,0,1764389869,15167.63755036999,173.86883531999774,50692.57350624 2025-11-29,04:17:51.000,333,11094895,-795,0,1764389870,15167.61734143999,173.88293358000374,50692.55953200001 2025-11-29,04:17:52.000,333,11094881,-795,0,1764389871,15167.630814059994,173.90408097000181,50692.63639032 2025-11-29,04:17:53.000,333,11094885,-795,0,1764389872,15167.61734143999,173.9252283599999,50692.62241608 2025-11-29,04:17:54.000,333,11094837,-795,0,1764389873,15167.610605129994,173.96752314000332,50692.63639032 2025-11-29,04:17:55.000,333,11094882,-795,0,1764389874,15167.603868819999,173.96752314000332,50692.608441840006 2025-11-29,04:17:56.000,333,11094902,-795,0,1764389875,15167.583659889999,173.96752314000332,50692.64337744 2025-11-29,04:17:57.000,333,11094882,-795,0,1764389876,15167.563450959999,173.94637574999797,50692.65036456001 2025-11-29,04:17:58.000,333,11094891,-795,0,1764389877,15167.556714649989,173.9886705300014,50692.64337744 2025-11-29,04:17:59.000,333,11094870,-795,0,1764389878,15167.543242029999,173.98162140000204,50692.62241608 2025-11-29,04:18:00.000,333,11094838,-795,0,1764389879,15167.509560479994,173.97457227000268,50692.608441840006 2025-11-29,04:18:01.000,333,11094877,-795,0,1764389880,15167.509560479994,173.9393266199986,50692.63639032 2025-11-29,04:18:02.000,333,11094882,-795,0,1764389881,15167.516296789989,173.9886705300014,50692.65036456001 2025-11-29,04:18:03.000,333,11094862,-795,0,1764389882,15167.482615239998,173.9252283599999,50692.64337744 2025-11-29,04:18:04.000,333,11094910,-795,0,1764389883,15167.475878929989,173.94637574999797,50692.67831304001 2025-11-29,04:18:05.000,333,11094894,-795,0,1764389884,15167.421988449998,173.94637574999797,50692.67132592 2025-11-29,04:18:06.000,333,11094893,-795,0,1764389885,15167.475878929989,173.9252283599999,50692.6643388 2025-11-29,04:18:07.000,333,11094893,-795,0,1764389886,15167.462406309998,173.96047401000396,50692.6643388 2025-11-29,04:18:08.000,333,11094858,-795,0,1764389887,15167.421988449998,173.9393266199986,50692.69228728 2025-11-29,04:18:09.000,333,11094884,-795,0,1764389888,15167.408515829993,173.93227748999925,50692.74818424001 2025-11-29,04:18:10.000,333,11094943,-795,0,1764389889,15167.368097969993,173.91817923000053,50692.62940320001 2025-11-29,04:18:11.000,333,11094901,-795,0,1764389890,15167.341152729998,173.87588445000438,50692.67831304001 2025-11-29,04:18:12.000,333,11094879,-795,0,1764389891,15167.327680109993,173.89703184000246,50692.71324864 2025-11-29,04:18:13.000,333,11094853,-795,0,1764389892,15167.314207490002,173.86178618999838,50692.720235759996 2025-11-29,04:18:14.000,333,11094878,-795,0,1764389893,15167.273789630002,173.85473705999902,50692.73421 2025-11-29,04:18:15.000,333,11094913,-795,0,1764389894,15167.246844389992,173.84768792999967,50692.74119712 2025-11-29,04:18:16.000,333,11094898,-795,0,1764389895,15167.199690219997,173.81949141000223,50692.69228728 2025-11-29,04:18:17.000,333,11094901,-795,0,1764389896,15167.186217599992,173.84768792999967,50692.73421 2025-11-29,04:18:18.000,333,11094918,-795,0,1764389897,15167.145799739992,173.85473705999902,50692.69927440001 2025-11-29,04:18:19.000,333,11094866,-795,0,1764389898,15167.118854499997,173.86178618999838,50692.74818424001 2025-11-29,04:18:20.000,333,11094863,-795,0,1764389899,15167.091909260002,173.8265405400016,50692.74119712 2025-11-29,04:18:21.000,333,11094908,-795,0,1764389900,15167.105381879992,173.85473705999902,50692.6643388 2025-11-29,04:18:22.000,333,11094913,-795,0,1764389901,15167.078436639997,173.88293358000374,50692.78311984 2025-11-29,04:18:23.000,333,11094852,-795,0,1764389902,15167.071700330001,173.90408097000181,50692.8040812 2025-11-29,04:18:24.000,333,11094860,-795,0,1764389903,15167.058227709997,173.88293358000374,50692.825042560005 2025-11-29,04:18:25.000,333,11094852,-795,0,1764389904,15167.064964019992,173.9252283599999,50692.81106832 2025-11-29,04:18:26.000,333,11094931,-795,0,1764389905,15167.071700330001,173.9393266199986,50692.81805544001 2025-11-29,04:18:27.000,333,11094909,-635,0,1764389906,15167.038018779996,173.91817923000053,50692.84600392001 2025-11-29,04:18:28.000,333,11094885,-795,0,1764389907,15166.997600919996,173.93227748999925,50692.81106832 2025-11-29,04:18:29.000,333,11094905,-795,0,1764389908,15166.963919369991,173.94637574999797,50692.825042560005 2025-11-29,04:18:30.000,333,11094883,-795,0,1764389909,15166.963919369991,173.9534248800046,50692.873952400005 2025-11-29,04:18:31.000,333,11094889,-795,0,1764389910,15166.923501509991,173.94637574999797,50692.81106832 2025-11-29,04:18:32.000,333,11094877,-795,0,1764389911,15166.930237820001,173.96752314000332,50692.88093952 2025-11-29,04:18:33.000,333,11094933,-795,0,1764389912,15166.88981996,173.97457227000268,50692.8390168 2025-11-29,04:18:34.000,333,11094842,-795,0,1764389913,15166.88981996,173.91113010000117,50692.908888 2025-11-29,04:18:35.000,333,11094892,-795,0,1764389914,15166.883083649991,173.9252283599999,50692.873952400005 2025-11-29,04:18:36.000,333,11094912,-795,0,1764389915,15166.82919317,173.9252283599999,50692.8390168 2025-11-29,04:18:37.000,333,11094885,-715,0,1764389916,15166.78877531,173.91113010000117,50692.873952400005 2025-11-29,04:18:38.000,333,11094912,-795,0,1764389917,15166.72141220999,173.90408097000181,50692.92984936 2025-11-29,04:18:39.000,333,11094920,-795,0,1764389918,15166.76183006999,173.89703184000246,50692.95081072 2025-11-29,04:18:40.000,333,11094879,-795,0,1764389919,15166.654049109995,173.86883531999774,50692.91587512001 2025-11-29,04:18:41.000,333,11094909,-795,0,1764389920,15166.68773066,173.87588445000438,50692.90190088 2025-11-29,04:18:42.000,333,11094887,-795,0,1764389921,15166.66078541999,173.8406388000003,50692.908888 2025-11-29,04:18:43.000,333,11094900,-795,0,1764389922,15166.573213389995,173.8406388000003,50692.91587512001 2025-11-29,04:18:44.000,333,11094906,-795,0,1764389923,15166.593422319995,173.84768792999967,50692.91587512001 2025-11-29,04:18:45.000,333,11094898,-795,0,1764389924,15166.53953183999,173.86883531999774,50692.92984936 2025-11-29,04:18:46.000,333,11094915,-795,0,1764389925,15166.492377669994,173.87588445000438,50692.95081072 2025-11-29,04:18:47.000,333,11094900,-795,0,1764389926,15166.50585029,173.86178618999838,50692.98574632001 2025-11-29,04:18:48.000,333,11094921,-795,0,1764389927,15166.48564136,173.93227748999925,50692.96478496001 2025-11-29,04:18:49.000,333,11094937,-795,0,1764389928,15166.451959809994,173.89703184000246,50692.9787592 2025-11-29,04:18:50.000,333,11094979,-595,0,1764389929,15166.431750879994,173.9393266199986,50692.95081072 2025-11-29,04:18:51.000,333,11094955,-795,0,1764389930,15166.371124089994,173.9534248800046,50692.992733440005 2025-11-29,04:18:52.000,333,11094901,-795,0,1764389931,15166.364387779999,173.94637574999797,50693.00670768 2025-11-29,04:18:53.000,333,11094919,-795,0,1764389932,15166.330706229994,173.99571966000076,50693.03465616001 2025-11-29,04:18:54.000,333,11094882,-795,0,1764389933,15166.317233609989,173.9534248800046,50692.98574632001 2025-11-29,04:18:55.000,333,11094895,-795,0,1764389934,15166.303760989998,173.96752314000332,50692.93683648001 2025-11-29,04:18:56.000,333,11094886,-795,0,1764389935,15166.283552059998,173.98162140000204,50692.96478496001 2025-11-29,04:18:57.000,333,11094901,-795,0,1764389936,15166.256606819989,173.98162140000204,50692.97177208 2025-11-29,04:18:58.000,333,11094903,-595,0,1764389937,15166.216188959988,174.00276879000012,50692.99972056 2025-11-29,04:18:59.000,333,11094899,-795,0,1764389938,15166.222925269998,173.99571966000076,50693.0486304 2025-11-29,04:19:00.000,333,11094898,-795,0,1764389939,15166.142089549998,174.00276879000012,50693.02068192 2025-11-29,04:19:01.000,333,11094915,-795,0,1764389940,15166.101671689998,173.96752314000332,50693.02068192 2025-11-29,04:19:02.000,333,11094892,-795,0,1764389941,15166.061253829997,173.94637574999797,50693.07657888 2025-11-29,04:19:03.000,333,11094928,-795,0,1764389942,15166.027572279992,173.91113010000117,50693.041643280005 2025-11-29,04:19:04.000,333,11094914,-795,0,1764389943,15166.014099660002,173.91817923000053,50693.055617519996 2025-11-29,04:19:05.000,333,11094879,-795,0,1764389944,15165.987154419992,173.89703184000246,50693.13247584001 2025-11-29,04:19:06.000,333,11094894,-795,0,1764389945,15165.933263940002,173.88293358000374,50693.111514480006 2025-11-29,04:19:07.000,333,11094875,-795,0,1764389946,15165.946736559992,173.86883531999774,50693.13946296 2025-11-29,04:19:08.000,333,11094888,-675,0,1764389947,15165.899582389997,173.87588445000438,50693.111514480006 2025-11-29,04:19:09.000,333,11094916,-795,0,1764389948,15165.859164529997,173.81244228000287,50693.15343720001 2025-11-29,04:19:10.000,333,11094903,-795,0,1764389949,15165.764856189991,173.79834402000415,50693.20234704001 2025-11-29,04:19:11.000,333,11094921,-795,0,1764389950,15165.758119879996,173.71375446000457,50693.1883728 2025-11-29,04:19:12.000,333,11094913,-635,0,1764389951,15165.771592500001,173.72080359000392,50693.209334160005 2025-11-29,04:19:13.000,333,11094929,-795,0,1764389952,15165.744647259991,173.66441055000178,50693.20234704001 2025-11-29,04:19:14.000,333,11094948,-795,0,1764389953,15165.71096571,173.6291648999977,50693.23728264 2025-11-29,04:19:15.000,333,11094925,-675,0,1764389954,15165.67054785,173.63621403000434,50693.28619248 2025-11-29,04:19:16.000,333,11094892,-795,0,1764389955,15165.657075229996,173.60801750999963,50693.258244000004 2025-11-29,04:19:17.000,333,11094894,-795,0,1764389956,15165.60992106,173.4952314300026,50693.25125688001 2025-11-29,04:19:18.000,333,11094923,-795,0,1764389957,15165.576239509996,173.4811331700039,50693.328115200005 2025-11-29,04:19:19.000,333,11094883,-795,0,1764389958,15165.56276688999,173.4317892600011,50693.328115200005 2025-11-29,04:19:20.000,333,11094889,-795,0,1764389959,15165.46172223999,173.3965436100043,50693.34208944 2025-11-29,04:19:21.000,333,11094884,-795,0,1764389960,15165.40109544999,173.3824453499983,50693.279205360006 2025-11-29,04:19:22.000,333,11094911,-795,0,1764389961,15165.394359139995,173.3683470899996,50693.30715384 2025-11-29,04:19:23.000,333,11094916,-795,0,1764389962,15165.32025972999,173.3471997000015,50693.34208944 2025-11-29,04:19:24.000,333,11094879,-795,0,1764389963,15165.34046865999,173.3471997000015,50693.33510232 2025-11-29,04:19:25.000,333,11094887,-795,0,1764389964,15165.273105559994,173.37539621999895,50693.30016672001 2025-11-29,04:19:26.000,333,11094888,-795,0,1764389965,15165.23942400999,173.38949447999767,50693.32112808001 2025-11-29,04:19:27.000,333,11094878,-795,0,1764389966,15165.23942400999,173.36129796000023,50693.33510232 2025-11-29,04:19:28.000,333,11094952,-795,0,1764389967,15165.172060909994,173.41064187000302,50693.41894776001 2025-11-29,04:19:29.000,333,11094922,-795,0,1764389968,15165.131643049994,173.42474013000174,50693.37003792001 2025-11-29,04:19:30.000,333,11094950,-795,0,1764389969,15165.138379359989,173.42474013000174,50693.328115200005 2025-11-29,04:19:31.000,333,11094922,-795,0,1764389970,15165.124906739999,173.4670349099979,50693.33510232 2025-11-29,04:19:32.000,333,11094900,-795,0,1764389971,15165.077752569989,173.51637882000068,50693.35606368 2025-11-29,04:19:33.000,333,11094857,-795,0,1764389972,15165.037334709988,173.5586736000041,50693.377025040005 2025-11-29,04:19:34.000,333,11094886,-795,0,1764389973,15165.037334709988,173.52342795000004,50693.41894776001 2025-11-29,04:19:35.000,333,11094913,-795,0,1764389974,15165.017125779988,173.54457533999812,50693.37003792001 2025-11-29,04:19:36.000,333,11094911,-795,0,1764389975,15164.990180539993,173.52342795000004,50693.40497352 2025-11-29,04:19:37.000,333,11094917,-795,0,1764389976,15165.003653159998,173.53752620999876,50693.38401216 2025-11-29,04:19:38.000,333,11094898,-795,0,1764389977,15164.949762679993,173.54457533999812,50693.390999279996 2025-11-29,04:19:39.000,333,11094918,-795,0,1764389978,15164.882399579998,173.53752620999876,50693.41196064 2025-11-29,04:19:40.000,333,11094921,-795,0,1764389979,15164.902608509998,173.55162447000475,50693.425934880004 2025-11-29,04:19:41.000,333,11094890,-795,0,1764389980,15164.862190649998,173.60096838000027,50693.41196064 2025-11-29,04:19:42.000,333,11094911,-795,0,1764389981,15164.835245410002,173.60096838000027,50693.41196064 2025-11-29,04:19:43.000,333,11094877,-795,0,1764389982,15164.841981719997,173.5939192500009,50693.432922 2025-11-29,04:19:44.000,333,11094889,-795,0,1764389983,15164.767882309992,173.615066639999,50693.46087048 2025-11-29,04:19:45.000,333,11094886,-795,0,1764389984,15164.774618620002,173.62211576999835,50693.5027932 2025-11-29,04:19:46.000,333,11094927,-795,0,1764389985,15164.700519209997,173.67145968000113,50693.43990912001 2025-11-29,04:19:47.000,333,11094883,-795,0,1764389986,15164.673573970002,173.68555793999985,50693.495806080005 2025-11-29,04:19:48.000,333,11094917,-795,0,1764389987,15164.626419799992,173.6785088100005,50693.48183184 2025-11-29,04:19:49.000,333,11094904,-795,0,1764389988,15164.612947180001,173.68555793999985,50693.46087048 2025-11-29,04:19:50.000,333,11094932,-795,0,1764389989,15164.545584079991,173.69965619999857,50693.46785760001 2025-11-29,04:19:51.000,333,11094909,-795,0,1764389990,15164.525375149991,173.74900011000136,50693.46087048 2025-11-29,04:19:52.000,333,11094950,-795,0,1764389991,15164.505166219991,173.75604924000072,50693.48183184 2025-11-29,04:19:53.000,333,11094882,-795,0,1764389992,15164.552320390001,173.7912948900048,50693.46785760001 2025-11-29,04:19:54.000,333,11094930,-795,0,1764389993,15164.532111460001,173.7912948900048,50693.48183184 2025-11-29,04:19:55.000,333,11094939,-795,0,1764389994,15164.505166219991,173.77014749999944,50693.5027932 2025-11-29,04:19:56.000,333,11094894,-795,0,1764389995,15164.45127574,173.7771966299988,50693.51676744001 2025-11-29,04:19:57.000,333,11094865,-795,0,1764389996,15164.43106681,173.77014749999944,50693.41196064 2025-11-29,04:19:58.000,333,11094914,-795,0,1764389997,15164.417594189996,173.7771966299988,50693.46087048 2025-11-29,04:19:59.000,333,11094928,-795,0,1764389998,15164.41085788,173.75604924000072,50693.50978032 2025-11-29,04:20:00.000,333,11094956,-795,0,1764389999,15164.39064895,173.741950980002,50693.50978032 2025-11-29,04:20:01.000,333,11094946,-795,0,1764390000,15164.30981323,173.77014749999944,50693.46785760001 2025-11-29,04:20:02.000,333,11094922,-795,0,1764390001,15164.28286798999,173.7771966299988,50693.52375456 2025-11-29,04:20:03.000,333,11094919,-795,0,1764390002,15164.26265905999,173.75604924000072,50693.58663864001 2025-11-29,04:20:04.000,333,11094908,-795,0,1764390003,15164.20876858,173.69965619999857,50693.63554848001 2025-11-29,04:20:05.000,333,11094892,-795,0,1764390004,15164.18182333999,173.6926070699992,50693.558690159996 2025-11-29,04:20:06.000,333,11094943,-795,0,1764390005,15164.12119654999,173.6926070699992,50693.5726644 2025-11-29,04:20:07.000,333,11094915,-795,0,1764390006,15164.074042379994,173.71375446000457,50693.5726644 2025-11-29,04:20:08.000,333,11094937,-675,0,1764390007,15164.074042379994,173.6785088100005,50693.544715920005 2025-11-29,04:20:09.000,333,11094937,-675,0,1764390008,15163.986470349999,173.65031229000306,50693.558690159996 2025-11-29,04:20:10.000,333,11094957,-795,0,1764390009,15163.959525109989,173.70670532999793,50693.614587120006 2025-11-29,04:20:11.000,333,11094892,-795,0,1764390010,15163.925843559999,173.70670532999793,50693.51676744001 2025-11-29,04:20:12.000,333,11094853,-795,0,1764390011,15163.878689389989,173.6926070699992,50693.58663864001 2025-11-29,04:20:13.000,333,11094924,-795,0,1764390012,15163.824798909998,173.75604924000072,50693.593625760004 2025-11-29,04:20:14.000,333,11094892,-795,0,1764390013,15163.770908429993,173.75604924000072,50693.62856136 2025-11-29,04:20:15.000,333,11094895,-795,0,1764390014,15163.710281639993,173.78424575999816,50693.68445832001 2025-11-29,04:20:16.000,333,11094914,-755,0,1764390015,15163.676600090002,173.86178618999838,50693.663496960005 2025-11-29,04:20:17.000,333,11094900,-795,0,1764390016,15163.629445919993,173.87588445000438,50693.63554848001 2025-11-29,04:20:18.000,333,11094909,-675,0,1764390017,15163.602500679997,173.91817923000053,50693.65650984001 2025-11-29,04:20:19.000,333,11094892,-795,0,1764390018,15163.575555440002,173.93227748999925,50693.62856136 2025-11-29,04:20:20.000,333,11094915,-795,0,1764390019,15163.568819129992,173.94637574999797,50693.69144544 2025-11-29,04:20:21.000,333,11094946,-795,0,1764390020,15163.514928650002,174.00981791999948,50693.6425356 2025-11-29,04:20:22.000,333,11094919,-795,0,1764390021,15163.487983409992,174.0239161799982,50693.62157424 2025-11-29,04:20:23.000,333,11094935,-795,0,1764390022,15163.474510790002,174.05916183000227,50693.62856136 2025-11-29,04:20:24.000,333,11094947,-795,0,1764390023,15163.434092930001,174.07326009000099,50693.65650984001 2025-11-29,04:20:25.000,333,11094923,-795,0,1764390024,15163.434092930001,174.10850573999778,50693.73336816001 2025-11-29,04:20:26.000,333,11094961,-795,0,1764390025,15163.407147689992,174.1508005200012,50693.79625224 2025-11-29,04:20:27.000,333,11094893,-795,0,1764390026,15163.373466140001,174.14375139000185,50693.712406800005 2025-11-29,04:20:28.000,333,11094913,-795,0,1764390027,15163.326311969991,174.12965313000313,50693.79625224 2025-11-29,04:20:29.000,333,11094907,-795,0,1764390028,15163.292630420001,174.1719479099993,50693.75432952001 2025-11-29,04:20:30.000,333,11094911,-795,0,1764390029,15163.27242149,174.16489877999993,50693.71939392 2025-11-29,04:20:31.000,333,11094912,-795,0,1764390030,15163.265685179991,174.16489877999993,50693.79625224 2025-11-29,04:20:32.000,333,11094943,-795,0,1764390031,15163.218531009996,174.200144430004,50693.86612344 2025-11-29,04:20:33.000,333,11094900,-675,0,1764390032,15163.15116791,174.2353900800008,50693.80323936001 2025-11-29,04:20:34.000,333,11094930,-795,0,1764390033,15163.16464052999,174.22129182000208,50693.85913632 2025-11-29,04:20:35.000,333,11094917,-795,0,1764390034,15163.12422266999,174.22129182000208,50693.85913632 2025-11-29,04:20:36.000,333,11094919,-795,0,1764390035,15163.08380480999,174.24243921000016,50693.949968880006 2025-11-29,04:20:37.000,333,11094926,-795,0,1764390036,15163.056859569995,174.2353900800008,50693.86612344 2025-11-29,04:20:38.000,333,11094922,-795,0,1764390037,15163.036650639995,174.27063573000487,50693.84516208 2025-11-29,04:20:39.000,333,11094946,-795,0,1764390038,15163.05012326,174.27063573000487,50693.85214920001 2025-11-29,04:20:40.000,333,11094923,-795,0,1764390039,15162.96928754,174.27768486000423,50693.894071919996 2025-11-29,04:20:41.000,333,11094901,-595,0,1764390040,15162.915397059995,174.29178312000295,50693.87311056001 2025-11-29,04:20:42.000,333,11094927,-795,0,1764390041,15162.874979199994,174.2847339900036,50693.894071919996 2025-11-29,04:20:43.000,333,11094926,-755,0,1764390042,15162.84129764999,174.31293051000102,50693.85913632 2025-11-29,04:20:44.000,333,11094930,-795,0,1764390043,15162.827825029999,174.31293051000102,50693.84516208 2025-11-29,04:20:45.000,333,11094954,-795,0,1764390044,15162.78067085999,174.3622744200038,50693.85913632 2025-11-29,04:20:46.000,333,11094927,-795,0,1764390045,15162.740252999989,174.36932355000317,50693.86612344 2025-11-29,04:20:47.000,333,11094916,-795,0,1764390046,15162.740252999989,174.3834218100019,50693.85913632 2025-11-29,04:20:48.000,333,11094918,-795,0,1764390047,15162.672889899994,174.42571658999805,50693.90804616 2025-11-29,04:20:49.000,333,11094914,-795,0,1764390048,15162.639208349989,174.4468639800034,50693.956956 2025-11-29,04:20:50.000,333,11094888,-795,0,1764390049,15162.585317869998,174.46801137000148,50693.94298176001 2025-11-29,04:20:51.000,333,11094946,-795,0,1764390050,15162.612263109993,174.4962078899989,50693.94298176001 2025-11-29,04:20:52.000,333,11094938,-795,0,1764390051,15162.538163699988,174.48915875999955,50693.97791736 2025-11-29,04:20:53.000,333,11094931,-795,0,1764390052,15162.558372629988,174.53850267000234,50693.99189160001 2025-11-29,04:20:54.000,333,11094925,-795,0,1764390053,15162.504482149998,174.56669918999978,50693.97093024001 2025-11-29,04:20:55.000,333,11094888,-795,0,1764390054,15162.477536910003,174.56669918999978,50693.98490448 2025-11-29,04:20:56.000,333,11094886,-795,0,1764390055,15162.443855359998,174.60194484000385,50693.98490448 2025-11-29,04:20:57.000,333,11094927,-755,0,1764390056,15162.410173809993,174.63719049000065,50694.0268272 2025-11-29,04:20:58.000,333,11094941,-755,0,1764390057,15162.336074400002,174.62309223000193,50694.04080144001 2025-11-29,04:20:59.000,333,11094912,-795,0,1764390058,15162.356283330002,174.63719049000065,50694.047788560005 2025-11-29,04:21:00.000,333,11094869,-755,0,1764390059,15162.322601779997,174.67948527000408,50694.03381432 2025-11-29,04:21:01.000,333,11094912,-795,0,1764390060,15162.261974989997,174.6935835300028,50694.01984008001 2025-11-29,04:21:02.000,333,11094899,-755,0,1764390061,15162.248502369992,174.72178005000023,50694.0268272 2025-11-29,04:21:03.000,333,11094910,-795,0,1764390062,15162.221557129997,174.71473092000087,50694.03381432 2025-11-29,04:21:04.000,333,11094917,-795,0,1764390063,15162.194611890001,174.74997656999767,50694.05477568 2025-11-29,04:21:05.000,333,11094939,-795,0,1764390064,15162.174402960001,174.7922713500011,50694.03381432 2025-11-29,04:21:06.000,333,11094923,-795,0,1764390065,15162.160930339996,174.79932048000046,50694.01984008001 2025-11-29,04:21:07.000,333,11094903,-795,0,1764390066,15162.127248789991,174.8557135200026,50694.11067264001 2025-11-29,04:21:08.000,333,11094888,-795,0,1764390067,15162.127248789991,174.84866439000325,50694.061762799996 2025-11-29,04:21:09.000,333,11094961,-795,0,1764390068,15162.120512479996,174.86981178000133,50694.061762799996 2025-11-29,04:21:10.000,333,11094930,-795,0,1764390069,15162.05314938,174.8768609100007,50694.12464688 2025-11-29,04:21:11.000,333,11094867,-795,0,1764390070,15162.066621999991,174.91210656000476,50694.10368552 2025-11-29,04:21:12.000,333,11094938,-795,0,1764390071,15162.066621999991,174.96849959999963,50694.18753096001 2025-11-29,04:21:13.000,333,11094940,-795,0,1764390072,15162.03294045,174.99669612000434,50694.131634 2025-11-29,04:21:14.000,333,11094937,-795,0,1764390073,15162.03294045,175.01079438000306,50694.15259536 2025-11-29,04:21:15.000,333,11094944,-795,0,1764390074,15162.005995209991,175.03194177000114,50694.25041504 2025-11-29,04:21:16.000,333,11094980,-715,0,1764390075,15161.98578627999,175.02489264000178,50694.215479440005 2025-11-29,04:21:17.000,333,11094929,-795,0,1764390076,15161.958841039996,175.05308915999922,50694.2015052 2025-11-29,04:21:18.000,333,11094938,-795,0,1764390077,15161.898214249995,175.01784351000242,50694.2015052 2025-11-29,04:21:19.000,333,11094913,-795,0,1764390078,15161.86453269999,175.06013828999858,50694.285350640006 2025-11-29,04:21:20.000,333,11094913,-795,0,1764390079,15161.78369697999,175.04604002999986,50694.19451808 2025-11-29,04:21:21.000,333,11094912,-795,0,1764390080,15161.756751739995,175.06013828999858,50694.19451808 2025-11-29,04:21:22.000,333,11094917,-795,0,1764390081,15161.696124949995,175.09538394000265,50694.24342792 2025-11-29,04:21:23.000,333,11094954,-795,0,1764390082,15161.675916019994,175.0883348100033,50694.22945368 2025-11-29,04:21:24.000,333,11094904,-795,0,1764390083,15161.62202553999,175.11653133000073,50694.264389280004 2025-11-29,04:21:25.000,333,11094926,-795,0,1764390084,15161.574871369994,175.13062958999944,50694.22945368 2025-11-29,04:21:26.000,333,11094923,-795,0,1764390085,15161.547926129999,175.16587524000352,50694.29233776 2025-11-29,04:21:27.000,333,11094919,-795,0,1764390086,15161.500771959989,175.21521914999903,50694.215479440005 2025-11-29,04:21:28.000,333,11094882,-795,0,1764390087,15161.480563029989,175.24341567000374,50694.22246656 2025-11-29,04:21:29.000,333,11094969,-475,0,1764390088,15161.413199929993,175.29980870999862,50694.285350640006 2025-11-29,04:21:30.000,333,11094929,-795,0,1764390089,15161.372782069993,175.3843982699982,50694.22945368 2025-11-29,04:21:31.000,333,11094918,-795,0,1764390090,15161.318891589988,175.3843982699982,50694.131634 2025-11-29,04:21:32.000,333,11094909,-795,0,1764390091,15161.312155279993,175.41964392000227,50694.23644080001 2025-11-29,04:21:33.000,333,11094880,-795,0,1764390092,15161.238055870002,175.48308609000378,50694.19451808 2025-11-29,04:21:34.000,333,11094929,-795,0,1764390093,15161.231319559993,175.52538086999994,50694.215479440005 2025-11-29,04:21:35.000,333,11094871,-795,0,1764390094,15161.170692769992,175.5324299999993,50694.22246656 2025-11-29,04:21:36.000,333,11094859,-795,0,1764390095,15161.150483839992,175.58882304000144,50694.24342792 2025-11-29,04:21:37.000,333,11094947,-795,0,1764390096,15161.130274909992,175.60997042999952,50694.24342792 2025-11-29,04:21:38.000,333,11094904,-795,0,1764390097,15161.116802290002,175.66636347000167,50694.27836352001 2025-11-29,04:21:39.000,333,11094928,-795,0,1764390098,15161.130274909992,175.67341260000103,50694.313299120004 2025-11-29,04:21:40.000,333,11094914,-795,0,1764390099,15161.042702879997,175.68751085999975,50694.313299120004 2025-11-29,04:21:41.000,333,11094883,-795,0,1764390100,15160.982076089997,175.73685477000254,50694.22246656 2025-11-29,04:21:42.000,333,11094930,-795,0,1764390101,15160.968603469992,175.75800216000061,50694.35522184001 2025-11-29,04:21:43.000,333,11094900,-755,0,1764390102,15160.934921920001,175.76505128999997,50694.334260480005 2025-11-29,04:21:44.000,333,11094892,-795,0,1764390103,15160.887767749991,175.83554259000084,50694.3412476 2025-11-29,04:21:45.000,333,11094853,-635,0,1764390104,15160.847349889991,175.84964084999956,50694.27836352001 2025-11-29,04:21:46.000,333,11094927,-795,0,1764390105,15160.81366834,175.85668997999892,50694.32727336001 2025-11-29,04:21:47.000,333,11094920,-795,0,1764390106,15160.75304155,175.87783737000427,50694.34823472 2025-11-29,04:21:48.000,333,11094863,-795,0,1764390107,15160.739568929996,175.9412795399985,50694.39015744 2025-11-29,04:21:49.000,333,11094906,-795,0,1764390108,15160.69241476,175.94832866999786,50694.383170320005 2025-11-29,04:21:50.000,333,11094907,-795,0,1764390109,15160.62505165999,176.00472171,50694.383170320005 2025-11-29,04:21:51.000,333,11094962,-795,0,1764390110,15160.57116118,176.01177083999937,50694.36220896 2025-11-29,04:21:52.000,333,11094899,-795,0,1764390111,15160.52400700999,176.03996736000408,50694.4111188 2025-11-29,04:21:53.000,333,11094866,-795,0,1764390112,15160.49032546,176.08226214000024,50694.39714456 2025-11-29,04:21:54.000,333,11094887,-795,0,1764390113,15160.51053439,176.14570431000175,50694.383170320005 2025-11-29,04:21:55.000,333,11094908,-795,0,1764390114,15160.456643909994,176.1386551800024,50694.42509304001 2025-11-29,04:21:56.000,333,11094868,-795,0,1764390115,15160.456643909994,176.13160605000303,50694.46701576 2025-11-29,04:21:57.000,333,11094880,-795,0,1764390116,15160.44317128999,176.13160605000303,50694.46701576 2025-11-29,04:21:58.000,333,11094854,-795,0,1764390117,15160.436434979994,176.15980257000047,50694.46002864 2025-11-29,04:21:59.000,333,11094887,-795,0,1764390118,15160.40948974,176.2020973500039,50694.39714456 2025-11-29,04:22:00.000,333,11094895,-755,0,1764390119,15160.335390329994,176.23029387000133,50694.453041520006 2025-11-29,04:22:01.000,333,11094862,-715,0,1764390120,15160.335390329994,176.2373430000007,50694.4111188 2025-11-29,04:22:02.000,333,11094869,-795,0,1764390121,15160.294972469994,176.27258865000476,50694.48797712 2025-11-29,04:22:03.000,333,11094903,-795,0,1764390122,15160.308445089999,176.27258865000476,50694.46701576 2025-11-29,04:22:04.000,333,11094831,-795,0,1764390123,15160.281499849989,176.34307994999836,50694.49496424001 2025-11-29,04:22:05.000,333,11094875,-795,0,1764390124,15160.254554609994,176.37832560000243,50694.52291272001 2025-11-29,04:22:06.000,333,11094902,-795,0,1764390125,15160.227609369998,176.41357124999922,50694.53688696 2025-11-29,04:22:07.000,333,11094904,-795,0,1764390126,15160.214136749993,176.42062037999858,50694.53688696 2025-11-29,04:22:08.000,333,11094855,-795,0,1764390127,15160.214136749993,176.462915160002,50694.55784832 2025-11-29,04:22:09.000,333,11094873,-795,0,1764390128,15160.180455199989,176.49111167999945,50694.52291272001 2025-11-29,04:22:10.000,333,11094878,-755,0,1764390129,15160.146773649998,176.50520993999817,50694.53688696 2025-11-29,04:22:11.000,333,11094879,-795,0,1764390130,15160.133301029993,176.55455385000096,50694.54387408001 2025-11-29,04:22:12.000,333,11094888,-755,0,1764390131,15160.133301029993,176.5827503699984,50694.54387408001 2025-11-29,04:22:13.000,333,11094883,-755,0,1764390132,15160.106355789998,176.60389776000375,50694.550861200005 2025-11-29,04:22:14.000,333,11094865,-795,0,1764390133,15160.092883169993,176.63914341000054,50694.53688696 2025-11-29,04:22:15.000,333,11094940,-795,0,1764390134,15160.018783760002,176.63914341000054,50694.57880968 2025-11-29,04:22:16.000,333,11094881,-795,0,1764390135,15160.025520069998,176.63914341000054,50694.57182256001 2025-11-29,04:22:17.000,333,11094889,-795,0,1764390136,15159.991838519993,176.6461925399999,50694.550861200005 2025-11-29,04:22:18.000,333,11094944,-795,0,1764390137,15160.005311139998,176.62504515000182,50694.56483544 2025-11-29,04:22:19.000,333,11094887,-795,0,1764390138,15159.991838519993,176.6109468900031,50694.52989984 2025-11-29,04:22:20.000,333,11094881,-795,0,1764390139,15159.964893279997,176.63209428000118,50694.5159256 2025-11-29,04:22:21.000,333,11094882,-795,0,1764390140,15159.944684349997,176.63209428000118,50694.57182256001 2025-11-29,04:22:22.000,333,11094884,-795,0,1764390141,15159.937948040002,176.62504515000182,50694.57182256001 2025-11-29,04:22:23.000,333,11094879,-635,0,1764390142,15159.911002799992,176.60389776000375,50694.5857968 2025-11-29,04:22:24.000,333,11094912,-795,0,1764390143,15159.877321250002,176.60389776000375,50694.61374528001 2025-11-29,04:22:25.000,333,11094890,-795,0,1764390144,15159.816694460002,176.56160298000032,50694.599771040004 2025-11-29,04:22:26.000,333,11094903,-795,0,1764390145,15159.789749219992,176.57570123999903,50694.648680880004 2025-11-29,04:22:27.000,333,11094882,-795,0,1764390146,15159.783012909997,176.58979949999775,50694.64169376001 2025-11-29,04:22:28.000,333,11094863,-795,0,1764390147,15159.735858740001,176.6109468900031,50694.7255392 2025-11-29,04:22:29.000,333,11094877,-795,0,1764390148,15159.722386119996,176.55455385000096,50694.69759072 2025-11-29,04:22:30.000,333,11094878,-795,0,1764390149,15159.695440880001,176.60389776000375,50694.69060360001 2025-11-29,04:22:31.000,333,11094908,-795,0,1764390150,15159.641550399996,176.63914341000054,50694.69060360001 2025-11-29,04:22:32.000,333,11094881,-795,0,1764390151,15159.641550399996,176.61799602000247,50694.77444904 2025-11-29,04:22:33.000,333,11094895,-795,0,1764390152,15159.580923609996,176.65324166999926,50694.70457784 2025-11-29,04:22:34.000,333,11094861,-795,0,1764390153,15159.580923609996,176.7096347100014,50694.80938464001 2025-11-29,04:22:35.000,333,11094872,-795,0,1764390154,15159.56745098999,176.71668384000077,50694.83034600001 2025-11-29,04:22:36.000,333,11094859,-635,0,1764390155,15159.540505749996,176.75192949000484,50694.816371760004 2025-11-29,04:22:37.000,333,11094903,-795,0,1764390156,15159.48661526999,176.78717514000164,50694.75348768 2025-11-29,04:22:38.000,333,11094887,-755,0,1764390157,15159.52703312999,176.8929120899993,50694.718552080005 2025-11-29,04:22:39.000,333,11094862,-795,0,1764390158,15159.47314265,176.92815774000337,50694.69060360001 2025-11-29,04:22:40.000,333,11094861,-795,0,1764390159,15159.44619740999,176.93520687000273,50694.75348768 2025-11-29,04:22:41.000,333,11094868,-795,0,1764390160,15159.43272479,176.98455077999824,50694.74650056 2025-11-29,04:22:42.000,333,11094915,-795,0,1764390161,15159.459670029995,177.01979643000232,50694.73252632 2025-11-29,04:22:43.000,333,11094904,-795,0,1764390162,15159.439461099995,177.06209120999847,50694.76047480001 2025-11-29,04:22:44.000,333,11094868,-795,0,1764390163,15159.43272479,177.08323860000382,50694.7954104 2025-11-29,04:22:45.000,333,11094894,-795,0,1764390164,15159.399043239995,177.09028773000318,50694.76047480001 2025-11-29,04:22:46.000,333,11094872,-635,0,1764390165,15159.38557061999,177.11143512000126,50694.767461920004 2025-11-29,04:22:47.000,333,11094918,-795,0,1764390166,15159.372098,177.1396316399987,50694.78143616001 2025-11-29,04:22:48.000,333,11094877,-795,0,1764390167,15159.36536168999,177.17487729000277,50694.77444904 2025-11-29,04:22:49.000,333,11094906,-795,0,1764390168,15159.32494382999,177.17487729000277,50694.78143616001 2025-11-29,04:22:50.000,333,11094908,-795,0,1764390169,15159.297998589995,177.17487729000277,50694.837333120005 2025-11-29,04:22:51.000,333,11094885,-795,0,1764390170,15159.24410810999,177.17487729000277,50694.83034600001 2025-11-29,04:22:52.000,333,11094933,-795,0,1764390171,15159.21042656,177.1678281600034,50694.80938464001 2025-11-29,04:22:53.000,333,11094839,-795,0,1764390172,15159.116118219994,177.19602468000085,50694.7954104 2025-11-29,04:22:54.000,333,11094863,-795,0,1764390173,15159.102645599989,177.19602468000085,50694.767461920004 2025-11-29,04:22:55.000,333,11094894,-795,0,1764390174,15159.055491429994,177.252417720003,50694.82335888 2025-11-29,04:22:56.000,333,11094905,-795,0,1764390175,15159.015073569994,177.25946685000235,50694.788423280006 2025-11-29,04:22:57.000,333,11094862,-795,0,1764390176,15158.994864639993,177.27356511000107,50694.80938464001 2025-11-29,04:22:58.000,333,11094860,-795,0,1764390177,15158.981392019989,177.28061424000043,50694.84432024 2025-11-29,04:22:59.000,333,11094887,-795,0,1764390178,15158.974655709993,177.28061424000043,50694.87925584001 2025-11-29,04:23:00.000,333,11094863,-795,0,1764390179,15158.907292609998,177.32290902000386,50694.8652816 2025-11-29,04:23:01.000,333,11094873,-795,0,1764390180,15158.860138439988,177.3511055400013,50694.84432024 2025-11-29,04:23:02.000,333,11094865,-795,0,1764390181,15158.893819989993,177.3158598900045,50694.92816568001 2025-11-29,04:23:03.000,333,11094876,-795,0,1764390182,15158.833193199993,177.36520380000002,50694.99803688001 2025-11-29,04:23:04.000,333,11094882,-795,0,1764390183,15158.833193199993,177.4004494500041,50694.92816568001 2025-11-29,04:23:05.000,333,11094877,-795,0,1764390184,15158.779302720002,177.44274423000024,50694.99104976 2025-11-29,04:23:06.000,333,11094888,-795,0,1764390185,15158.772566409993,177.48503901000367,50694.984062640004 2025-11-29,04:23:07.000,333,11094857,-795,0,1764390186,15158.752357479992,177.48503901000367,50694.99803688001 2025-11-29,04:23:08.000,333,11094871,-795,0,1764390187,15158.752357479992,177.54143204999855,50694.935152800004 2025-11-29,04:23:09.000,333,11094872,-795,0,1764390188,15158.725412239997,177.5978250900007,50695.01899824 2025-11-29,04:23:10.000,333,11094925,-795,0,1764390189,15158.711939619992,177.5978250900007,50694.99104976 2025-11-29,04:23:11.000,333,11094873,-795,0,1764390190,15158.671521759992,177.6471690000035,50694.94912704001 2025-11-29,04:23:12.000,333,11094914,-795,0,1764390191,15158.658049140002,177.696512909999,50695.005024000006 2025-11-29,04:23:13.000,333,11094918,-795,0,1764390192,15158.631103899992,177.73880769000243,50695.0399596 2025-11-29,04:23:14.000,333,11094881,-795,0,1764390193,15158.597422350002,177.78815159999795,50695.02598536001 2025-11-29,04:23:15.000,333,11094860,-795,0,1764390194,15158.563740799997,177.83044638000138,50694.94912704001 2025-11-29,04:23:16.000,333,11094914,-795,0,1764390195,15158.530059249992,177.86569202999817,50695.01201112 2025-11-29,04:23:17.000,333,11094902,-795,0,1764390196,15158.489641389991,177.92208507000032,50695.0399596 2025-11-29,04:23:18.000,333,11094851,-795,0,1764390197,15158.503114009996,177.98552724000183,50695.053933840005 2025-11-29,04:23:19.000,333,11094876,-795,0,1764390198,15158.442487219996,178.01372375999927,50695.07489520001 2025-11-29,04:23:20.000,333,11094863,-795,0,1764390199,15158.402069359996,178.06306767000206,50695.06790808 2025-11-29,04:23:21.000,333,11094859,-795,0,1764390200,15158.422278289996,178.12650984000356,50695.01201112 2025-11-29,04:23:22.000,333,11094868,-795,0,1764390201,15158.435750910001,178.1899520099978,50695.06092096 2025-11-29,04:23:23.000,333,11094903,-795,0,1764390202,15158.422278289996,178.19700114000443,50695.09585656001 2025-11-29,04:23:24.000,333,11094911,-795,0,1764390203,15158.408805669991,178.23224679000123,50695.123805040006 2025-11-29,04:23:25.000,333,11094864,-755,0,1764390204,15158.422278289996,178.28159070000402,50695.16572776001 2025-11-29,04:23:26.000,333,11094910,-795,0,1764390205,15158.41554198,178.30978722000145,50695.1098308 2025-11-29,04:23:27.000,333,11094866,-795,0,1764390206,15158.39533305,178.30978722000145,50695.09585656001 2025-11-29,04:23:28.000,333,11094894,-795,0,1764390207,15158.34817887999,178.29568896000274,50695.13777928 2025-11-29,04:23:29.000,333,11094870,-795,0,1764390208,15158.341442569996,178.32388548000017,50695.09585656001 2025-11-29,04:23:30.000,333,11094884,-675,0,1764390209,15158.28755208999,178.32388548000017,50695.06092096 2025-11-29,04:23:31.000,333,11094881,-795,0,1764390210,15158.25387054,178.3661802600036,50695.123805040006 2025-11-29,04:23:32.000,333,11094873,-795,0,1764390211,15158.22692529999,178.4014259100004,50695.06790808 2025-11-29,04:23:33.000,333,11094877,-795,0,1764390212,15158.25387054,178.42257329999848,50695.123805040006 2025-11-29,04:23:34.000,333,11094840,-795,0,1764390213,15158.23366161,178.4507698200032,50695.08886944 2025-11-29,04:23:35.000,333,11094893,-795,0,1764390214,15158.23366161,178.4507698200032,50695.06790808 2025-11-29,04:23:36.000,333,11094889,-795,0,1764390215,15158.18650743999,178.47191721000127,50695.11681792001 2025-11-29,04:23:37.000,333,11094882,-675,0,1764390216,15158.16629850999,178.5001137299987,50695.13079216 2025-11-29,04:23:38.000,333,11094900,-795,0,1764390217,15158.098935409995,178.5494576400015,50695.172714880006 2025-11-29,04:23:39.000,333,11094893,-795,0,1764390218,15158.05178124,178.5635559000002,50695.13079216 2025-11-29,04:23:40.000,333,11094891,-795,0,1764390219,15158.038308619994,178.65519458999916,50695.15874064 2025-11-29,04:23:41.000,333,11094905,-795,0,1764390220,15157.977681829994,178.64109633000044,50695.20765048 2025-11-29,04:23:42.000,333,11094843,-795,0,1764390221,15157.977681829994,178.6974893700026,50695.2495732 2025-11-29,04:23:43.000,333,11094868,-755,0,1764390222,15157.937263969994,178.68339111000387,50695.24258608001 2025-11-29,04:23:44.000,333,11094851,-795,0,1764390223,15157.910318729999,178.73273501999938,50695.28450880001 2025-11-29,04:23:45.000,333,11094870,-755,0,1764390224,15157.863164559989,178.7468332799981,50695.23559896 2025-11-29,04:23:46.000,333,11094875,-795,0,1764390225,15157.869900869999,178.7961771900009,50695.20765048 2025-11-29,04:23:47.000,333,11094912,-795,0,1764390226,15157.829483009999,178.82437370999833,50695.25656032 2025-11-29,04:23:48.000,333,11094880,-795,0,1764390227,15157.748647289998,178.87371762000112,50695.25656032 2025-11-29,04:23:49.000,333,11094866,-795,0,1764390228,15157.708229429998,178.8948650099992,50695.27752168 2025-11-29,04:23:50.000,333,11094862,-795,0,1764390229,15157.667811569998,178.95125805000134,50695.29848304 2025-11-29,04:23:51.000,333,11094852,-795,0,1764390230,15157.654338949993,179.0076510900035,50695.270534560004 2025-11-29,04:23:52.000,333,11094877,-795,0,1764390231,15157.667811569998,179.0428967400003,50695.36136712001 2025-11-29,04:23:53.000,333,11094877,-795,0,1764390232,15157.634130019993,179.1204371700005,50695.319444400004 2025-11-29,04:23:54.000,333,11094875,-795,0,1764390233,15157.607184779998,179.15568282000459,50695.33341864001 2025-11-29,04:23:55.000,333,11094901,-795,0,1764390234,15157.607184779998,179.2050267300001,50695.37534136 2025-11-29,04:23:56.000,333,11094917,-795,0,1764390235,15157.593712159993,179.24027238000417,50695.40328984 2025-11-29,04:23:57.000,333,11094868,-795,0,1764390236,15157.560030610002,179.27551803000097,50695.389315600005 2025-11-29,04:23:58.000,333,11094885,-795,0,1764390237,15157.553294299993,179.29666541999904,50695.39630272 2025-11-29,04:23:59.000,333,11094916,-795,0,1764390238,15157.607184779998,179.34600933000183,50695.4242512 2025-11-29,04:24:00.000,333,11094881,-795,0,1764390239,15157.586975849998,179.37420584999927,50695.40328984 2025-11-29,04:24:01.000,333,11094884,-795,0,1764390240,15157.546557989997,179.40945150000334,50695.37534136 2025-11-29,04:24:02.000,333,11094860,-715,0,1764390241,15157.546557989997,179.45879540999886,50695.43123832001 2025-11-29,04:24:03.000,333,11094890,-715,0,1764390242,15157.539821680002,179.5010901900023,50695.508096640006 2025-11-29,04:24:04.000,333,11094855,-795,0,1764390243,15157.512876439992,179.5010901900023,50695.4941224 2025-11-29,04:24:05.000,333,11094912,-795,0,1764390244,15157.432040719992,179.52928670999972,50695.4941224 2025-11-29,04:24:06.000,333,11094893,-795,0,1764390245,15157.418568100002,179.52928670999972,50695.47316104 2025-11-29,04:24:07.000,333,11094884,-795,0,1764390246,15157.384886549997,179.53633583999908,50695.508096640006 2025-11-29,04:24:08.000,333,11094888,-795,0,1764390247,15157.425304409997,179.50813932000165,50695.57796784001 2025-11-29,04:24:09.000,333,11094875,-795,0,1764390248,15157.391622859992,179.5645323600038,50695.57098072 2025-11-29,04:24:10.000,333,11094935,-795,0,1764390249,15157.371413929992,179.59272888000123,50695.57796784001 2025-11-29,04:24:11.000,333,11094880,-715,0,1764390250,15157.304050829996,179.60682713999995,50695.557006480005 2025-11-29,04:24:12.000,333,11094878,-755,0,1764390251,15157.304050829996,179.5997780100006,50695.57098072 2025-11-29,04:24:13.000,333,11094844,-795,0,1764390252,15157.270369279991,179.5786306200025,50695.55001936001 2025-11-29,04:24:14.000,333,11094873,-795,0,1764390253,15157.283841899996,179.62092539999867,50695.58495496 2025-11-29,04:24:15.000,333,11094846,-795,0,1764390254,15157.270369279991,179.64912192000338,50695.57098072 2025-11-29,04:24:16.000,333,11094860,-795,0,1764390255,15157.223215109996,179.68436757000018,50695.57796784001 2025-11-29,04:24:17.000,333,11094922,-795,0,1764390256,15157.169324629991,179.6984658299989,50695.654826160004 2025-11-29,04:24:18.000,333,11094877,-795,0,1764390257,15157.19626987,179.7619080000004,50695.66181328 2025-11-29,04:24:19.000,333,11094926,-795,0,1764390258,15157.122170459996,179.71961322000425,50695.68976176 2025-11-29,04:24:20.000,333,11094902,-795,0,1764390259,15157.12890676999,179.75485887000104,50695.61989056001 2025-11-29,04:24:21.000,333,11094900,-795,0,1764390260,15157.11543415,179.78305538999848,50695.57098072 2025-11-29,04:24:22.000,333,11094891,-715,0,1764390261,15157.09522522,179.8253501700019,50695.57796784001 2025-11-29,04:24:23.000,333,11094901,-795,0,1764390262,15157.04807104999,179.88174321000406,50695.68976176 2025-11-29,04:24:24.000,333,11094907,-795,0,1764390263,15157.04807104999,179.92403799000022,50695.69674888001 2025-11-29,04:24:25.000,333,11094909,-795,0,1764390264,15157.021125809995,179.93813624999893,50695.66880040001 2025-11-29,04:24:26.000,333,11094902,-795,0,1764390265,15157.11543415,179.95223450999765,50695.71771024001 2025-11-29,04:24:27.000,333,11094904,-795,0,1764390266,15157.11543415,179.99452929000108,50695.68976176 2025-11-29,04:24:28.000,333,11094885,-795,0,1764390267,15157.081752599996,180.0368240700045,50695.703736 2025-11-29,04:24:29.000,333,11094906,-795,0,1764390268,15157.05480736,180.0579714600026,50695.675787520006 2025-11-29,04:24:30.000,333,11094924,-795,0,1764390269,15156.99418057,180.07911885000067,50695.703736 2025-11-29,04:24:31.000,333,11094860,-795,0,1764390270,15156.97397164,180.08616798000003,50695.66880040001 2025-11-29,04:24:32.000,333,11094867,-675,0,1764390271,15156.97397164,180.16370841000025,50695.675787520006 2025-11-29,04:24:33.000,333,11094893,-795,0,1764390272,15156.960499019995,180.1919049299977,50695.69674888001 2025-11-29,04:24:34.000,333,11094914,-795,0,1764390273,15156.96723532999,180.2201014500024,50695.69674888001 2025-11-29,04:24:35.000,333,11094904,-795,0,1764390274,15156.95376271,180.22715058000176,50695.68277464 2025-11-29,04:24:36.000,333,11094890,-795,0,1764390275,15156.940290089995,180.26239622999856,50695.69674888001 2025-11-29,04:24:37.000,333,11094907,-795,0,1764390276,15156.920081159995,180.2835436200039,50695.75963296 2025-11-29,04:24:38.000,333,11094907,-795,0,1764390277,15156.899872229995,180.33993665999878,50695.7386716 2025-11-29,04:24:39.000,333,11094905,-795,0,1764390278,15156.88639960999,180.31174014000135,50695.843478400006 2025-11-29,04:24:40.000,333,11094895,-795,0,1764390279,15156.87292699,180.37518231000286,50695.843478400006 2025-11-29,04:24:41.000,333,11094916,-795,0,1764390280,15156.839245439995,180.4033788300003,50695.88540112001 2025-11-29,04:24:42.000,333,11094928,-795,0,1764390281,15156.879663299995,180.44567361000372,50695.87142688 2025-11-29,04:24:43.000,333,11094893,-795,0,1764390282,15156.819036509994,180.48796838999988,50695.89937536 2025-11-29,04:24:44.000,333,11094912,-795,0,1764390283,15156.78535495999,180.55845969000075,50695.89937536 2025-11-29,04:24:45.000,333,11094897,-795,0,1764390284,15156.717991859994,180.58665620999818,50695.92033672 2025-11-29,04:24:46.000,333,11094885,-795,0,1764390285,15156.731464479999,180.58665620999818,50695.87142688 2025-11-29,04:24:47.000,333,11094940,-795,0,1764390286,15156.74493709999,180.67124576999777,50695.82950416 2025-11-29,04:24:48.000,333,11094890,-795,0,1764390287,15156.717991859994,180.7135405500012,50695.89937536 2025-11-29,04:24:49.000,333,11094893,-795,0,1764390288,15156.731464479999,180.73468793999928,50695.90636248 2025-11-29,04:24:50.000,333,11094909,-795,0,1764390289,15156.70451923999,180.762884460004,50695.941298080004 2025-11-29,04:24:51.000,333,11094904,-795,0,1764390290,15156.731464479999,180.83337576000486,50695.9482852 2025-11-29,04:24:52.000,333,11094878,-795,0,1764390291,15156.778618649994,180.82632662999822,50695.92033672 2025-11-29,04:24:53.000,333,11094916,-795,0,1764390292,15156.70451923999,180.86862141000165,50695.962259440006 2025-11-29,04:24:54.000,333,11094902,-795,0,1764390293,15156.711255549999,180.90386705999845,50695.95527232001 2025-11-29,04:24:55.000,333,11094898,-715,0,1764390294,15156.731464479999,180.93911271000252,50696.00418216001 2025-11-29,04:24:56.000,333,11094933,-795,0,1764390295,15156.711255549999,180.8968179299991,50696.07405336 2025-11-29,04:24:57.000,333,11094902,-795,0,1764390296,15156.738200789994,180.97435835999931,50696.02514352 2025-11-29,04:24:58.000,333,11094933,-795,0,1764390297,15156.72472816999,180.99550575000467,50696.07405336 2025-11-29,04:24:59.000,333,11094919,-795,0,1764390298,15156.670837689999,181.0589479199989,50696.0181564 2025-11-29,04:25:00.000,333,11094859,-755,0,1764390299,15156.657365069994,181.0730461800049,50696.04610488 2025-11-29,04:25:01.000,333,11094896,-795,0,1764390300,15156.630419829999,181.1717340000032,50696.0181564 2025-11-29,04:25:02.000,333,11094866,-795,0,1764390301,15156.616947209994,181.21402877999935,50696.011169280006 2025-11-29,04:25:03.000,333,11094902,-795,0,1764390302,15156.630419829999,181.24927443000342,50696.060079120005 2025-11-29,04:25:04.000,333,11094877,-795,0,1764390303,15156.616947209994,181.29861833999894,50696.129950320006 2025-11-29,04:25:05.000,333,11094903,-795,0,1764390304,15156.610210899998,181.34796225000173,50696.13693744 2025-11-29,04:25:06.000,333,11094881,-795,0,1764390305,15156.603474589989,181.40435529000388,50696.08104048001 2025-11-29,04:25:07.000,333,11094924,-795,0,1764390306,15156.623683519989,181.4677974599981,50696.11597608 2025-11-29,04:25:08.000,333,11094901,-795,0,1764390307,15156.583265659989,181.51009224000154,50696.16488592 2025-11-29,04:25:09.000,333,11094910,-795,0,1764390308,15156.569793039998,181.5523870199977,50696.157898800004 2025-11-29,04:25:10.000,333,11094943,-795,0,1764390309,15156.549584109998,181.62992744999792,50696.16488592 2025-11-29,04:25:11.000,333,11094929,-795,0,1764390310,15156.542847799989,181.65107484000328,50696.0880276 2025-11-29,04:25:12.000,333,11094895,-795,0,1764390311,15156.583265659989,181.68632049000007,50696.1928344 2025-11-29,04:25:13.000,333,11094891,-795,0,1764390312,15156.563056729989,181.73566440000286,50696.17187304001 2025-11-29,04:25:14.000,333,11094921,-795,0,1764390313,15156.549584109998,181.77795917999902,50696.21379576 2025-11-29,04:25:15.000,333,11094914,-795,0,1764390314,15156.522638869988,181.83435222000116,50696.16488592 2025-11-29,04:25:16.000,333,11094907,-795,0,1764390315,15156.502429939988,181.84140135000052,50696.22078288001 2025-11-29,04:25:17.000,333,11094914,-795,0,1764390316,15156.509166249998,181.8625487399986,50696.21379576 2025-11-29,04:25:18.000,333,11094909,-795,0,1764390317,15156.495693629993,181.90484352000203,50696.227770000005 2025-11-29,04:25:19.000,333,11094922,-795,0,1764390318,15156.482221009988,181.99648221000098,50696.22078288001 2025-11-29,04:25:20.000,333,11094889,-795,0,1764390319,15156.482221009988,182.0387769900044,50696.29065408001 2025-11-29,04:25:21.000,333,11094903,-795,0,1764390320,15156.475484699993,182.08812089999992,50696.24873136001 2025-11-29,04:25:22.000,333,11094888,-795,0,1764390321,15156.468748389998,182.123366550004,50696.325589680004 2025-11-29,04:25:23.000,333,11094922,-795,0,1764390322,15156.441803149988,182.18680871999823,50696.33956392001 2025-11-29,04:25:24.000,333,11094904,-795,0,1764390323,15156.455275769993,182.20090698000422,50696.31860256001 2025-11-29,04:25:25.000,333,11094949,-755,0,1764390324,15156.421594219988,182.2220543700023,50696.33956392001 2025-11-29,04:25:26.000,333,11094912,-795,0,1764390325,15156.421594219988,182.23615263000102,50696.402448 2025-11-29,04:25:27.000,333,11094950,-795,0,1764390326,15156.360967430002,182.26434914999845,50696.38847376001 2025-11-29,04:25:28.000,333,11094937,-795,0,1764390327,15156.394648979993,182.29254567000316,50696.36751240001 2025-11-29,04:25:29.000,333,11094911,-795,0,1764390328,15156.313813259992,182.30664393000188,50696.38847376001 2025-11-29,04:25:30.000,333,11094942,-795,0,1764390329,15156.307076949997,182.31369306000124,50696.38847376001 2025-11-29,04:25:31.000,333,11094936,-795,0,1764390330,15156.300340640002,182.34188957999868,50696.40943512 2025-11-29,04:25:32.000,333,11094950,-795,0,1764390331,15156.320549570002,182.34893870999804,50696.43039648 2025-11-29,04:25:33.000,333,11094895,-795,0,1764390332,15156.280131710002,182.33484044999932,50696.45135784 2025-11-29,04:25:34.000,333,11094912,-795,0,1764390333,15156.212768609992,182.3700861000034,50696.4723192 2025-11-29,04:25:35.000,333,11094893,-795,0,1764390334,15156.212768609992,182.3841843600021,50696.48629344001 2025-11-29,04:25:36.000,333,11094935,-795,0,1764390335,15156.293604329992,182.41238087999955,50696.493280560004 2025-11-29,04:25:37.000,333,11094906,-795,0,1764390336,15156.192559679992,182.4335282700049,50696.45135784 2025-11-29,04:25:38.000,333,11094878,-795,0,1764390337,15156.226241229997,182.44762653000362,50696.514241920006 2025-11-29,04:25:39.000,333,11094930,-795,0,1764390338,15156.206032299997,182.51811783000448,50696.55616464001 2025-11-29,04:25:40.000,333,11094926,-795,0,1764390339,15156.185823369997,182.5322160900032,50696.52122904 2025-11-29,04:25:41.000,333,11094916,-755,0,1764390340,15156.179087060002,182.55336348000128,50696.58411312001 2025-11-29,04:25:42.000,333,11094891,-795,0,1764390341,15156.185823369997,182.58155999999872,50696.52122904 2025-11-29,04:25:43.000,333,11094941,-795,0,1764390342,15156.165614439997,182.63795304000087,50696.54917752 2025-11-29,04:25:44.000,333,11094888,-795,0,1764390343,15156.131932889992,182.6802478200043,50696.59808736 2025-11-29,04:25:45.000,333,11094898,-795,0,1764390344,15156.138669200001,182.70139521000237,50696.52122904 2025-11-29,04:25:46.000,333,11094933,-795,0,1764390345,15156.098251340001,182.72254260000045,50696.50026768 2025-11-29,04:25:47.000,333,11094898,-795,0,1764390346,15156.064569789996,182.7507391199979,50696.52821616 2025-11-29,04:25:48.000,333,11094918,-795,0,1764390347,15156.071306099991,182.8141812899994,50696.52821616 2025-11-29,04:25:49.000,333,11094898,-795,0,1764390348,15156.051097169991,182.8635252000022,50696.54917752 2025-11-29,04:25:50.000,333,11094932,-795,0,1764390349,15156.084778719996,182.9269673700037,50696.52122904 2025-11-29,04:25:51.000,333,11094924,-795,0,1764390350,15156.091515029992,182.9763112799992,50696.52122904 2025-11-29,04:25:52.000,333,11094912,-795,0,1764390351,15156.111723959992,183.03270432000136,50696.55616464001 2025-11-29,04:25:53.000,333,11094964,-795,0,1764390352,15156.125196579997,183.04680258000008,50696.58411312001 2025-11-29,04:25:54.000,333,11094905,-795,0,1764390353,15156.131932889992,183.1243430100003,50696.633022960006 2025-11-29,04:25:55.000,333,11094941,-795,0,1764390354,15156.091515029992,183.18073605000245,50696.612061600004 2025-11-29,04:25:56.000,333,11094961,-795,0,1764390355,15156.152141819992,183.23007995999797,50696.68891992 2025-11-29,04:25:57.000,333,11094906,-795,0,1764390356,15156.118460270001,183.2723747400014,50696.68891992 2025-11-29,04:25:58.000,333,11094917,-795,0,1764390357,15156.145405509997,183.28647300000011,50696.70289416001 2025-11-29,04:25:59.000,333,11094918,-795,0,1764390358,15156.098251340001,183.35696430000098,50696.70988128 2025-11-29,04:26:00.000,333,11094969,-795,0,1764390359,15156.158878130002,183.39220994999778,50696.68891992 2025-11-29,04:26:01.000,333,11094961,-795,0,1764390360,15156.145405509997,183.4345047300012,50696.72385552001 2025-11-29,04:26:02.000,333,11094930,-795,0,1764390361,15156.172350749992,183.469750379998,50696.75180400001 2025-11-29,04:26:03.000,333,11094947,-795,0,1764390362,15156.172350749992,183.52614342000015,50696.75180400001 2025-11-29,04:26:04.000,333,11094926,-795,0,1764390363,15156.165614439997,183.57548733000294,50696.74481688 2025-11-29,04:26:05.000,333,11094934,-795,0,1764390364,15156.125196579997,183.63188036999782,50696.730842640005 2025-11-29,04:26:06.000,333,11094942,-755,0,1764390365,15156.165614439997,183.65302776000317,50696.74481688 2025-11-29,04:26:07.000,333,11094910,-795,0,1764390366,15156.138669200001,183.70942079999804,50696.80770096 2025-11-29,04:26:08.000,333,11094906,-795,0,1764390367,15156.185823369997,183.7305681900034,50696.779752480004 2025-11-29,04:26:09.000,333,11094927,-795,0,1764390368,15156.111723959992,183.7799120999989,50696.7867396 2025-11-29,04:26:10.000,333,11094889,-795,0,1764390369,15156.152141819992,183.80810862000362,50696.849623680006 2025-11-29,04:26:11.000,333,11094920,-795,0,1764390370,15156.158878130002,183.8926981800032,50696.81468808 2025-11-29,04:26:12.000,333,11094955,-795,0,1764390371,15156.138669200001,183.9913860000015,50696.87058504001 2025-11-29,04:26:13.000,333,11094903,-795,0,1764390372,15156.185823369997,184.06187730000238,50696.87757216 2025-11-29,04:26:14.000,333,11094909,-795,0,1764390373,15156.179087060002,184.09712294999918,50696.89154640001 2025-11-29,04:26:15.000,333,11094950,-795,0,1764390374,15156.179087060002,184.18171250999876,50696.89154640001 2025-11-29,04:26:16.000,333,11094955,-635,0,1764390375,15156.232977539992,184.259252939999,50696.87757216 2025-11-29,04:26:17.000,333,11094922,-795,0,1764390376,15156.246450159997,184.3367933699992,50696.86359792 2025-11-29,04:26:18.000,333,11094945,-795,0,1764390377,15156.273395399992,184.39318641000136,50696.87757216 2025-11-29,04:26:19.000,333,11094918,-795,0,1764390378,15156.286868019997,184.4848251000003,50696.91949488001 2025-11-29,04:26:20.000,333,11094936,-795,0,1764390379,15156.286868019997,184.55531640000117,50696.82167520001 2025-11-29,04:26:21.000,333,11094906,-795,0,1764390380,15156.334022189993,184.55531640000117,50696.83564944 2025-11-29,04:26:22.000,333,11094907,-795,0,1764390381,15156.354231119993,184.63990596000076,50696.898533520005 2025-11-29,04:26:23.000,333,11094919,-795,0,1764390382,15156.408121599998,184.64695509000012,50696.8566108 2025-11-29,04:26:24.000,333,11094910,-795,0,1764390383,15156.421594219988,184.71039726000163,50696.95443048 2025-11-29,04:26:25.000,333,11094941,-795,0,1764390384,15156.455275769993,184.7949868200012,50696.91949488001 2025-11-29,04:26:26.000,333,11094901,-795,0,1764390385,15156.468748389998,184.8161342099993,50696.98237896 2025-11-29,04:26:27.000,333,11094932,-795,0,1764390386,15156.448539459998,184.85842899000272,50696.98237896 2025-11-29,04:26:28.000,333,11094926,-795,0,1764390387,15156.448539459998,184.89367463999952,50697.00334032 2025-11-29,04:26:29.000,333,11094896,-795,0,1764390388,15156.482221009988,184.91482203000487,50697.0312888 2025-11-29,04:26:30.000,333,11094911,-755,0,1764390389,15156.468748389998,184.95711681000103,50696.97539184 2025-11-29,04:26:31.000,333,11094899,-795,0,1764390390,15156.488957319998,185.00646072000382,50696.97539184 2025-11-29,04:26:32.000,333,11094891,-795,0,1764390391,15156.455275769993,185.03465724000125,50697.04526304 2025-11-29,04:26:33.000,333,11094914,-795,0,1764390392,15156.488957319998,185.10514854000212,50697.017314560006 2025-11-29,04:26:34.000,333,11094953,-795,0,1764390393,15156.495693629993,185.16154158000427,50697.05923728001 2025-11-29,04:26:35.000,333,11094902,-715,0,1764390394,15156.495693629993,185.19678723000106,50697.08718576001 2025-11-29,04:26:36.000,333,11094917,-795,0,1764390395,15156.495693629993,185.28842592,50697.04526304 2025-11-29,04:26:37.000,333,11094912,-755,0,1764390396,15156.495693629993,185.34481896000216,50697.115134240004 2025-11-29,04:26:38.000,333,11094885,-675,0,1764390397,15156.542847799989,185.3871137399983,50697.115134240004 2025-11-29,04:26:39.000,333,11094933,-795,0,1764390398,15156.576529349994,185.4717032999979,50697.12910848001 2025-11-29,04:26:40.000,333,11094904,-795,0,1764390399,15156.576529349994,185.54924372999812,50697.115134240004 2025-11-29,04:26:41.000,333,11094906,-795,0,1764390400,15156.616947209994,185.60563677000027,50697.10116 2025-11-29,04:26:42.000,333,11094910,-795,0,1764390401,15156.670837689999,185.6338332899977,50697.12212136 2025-11-29,04:26:43.000,333,11094915,-795,0,1764390402,15156.697782929994,185.66202981000242,50697.10814712001 2025-11-29,04:26:44.000,333,11094981,-755,0,1764390403,15156.758409719994,185.71842285000457,50697.14308272 2025-11-29,04:26:45.000,333,11094934,-795,0,1764390404,15156.758409719994,185.7677667600001,50697.15705696001 2025-11-29,04:26:46.000,333,11094932,-795,0,1764390405,15156.819036509994,185.78891414999816,50697.1710312 2025-11-29,04:26:47.000,333,11094882,-795,0,1764390406,15156.8123002,185.80301241000416,50697.185005440006 2025-11-29,04:26:48.000,333,11094950,-795,0,1764390407,15156.79209127,185.81711067000288,50697.15006984 2025-11-29,04:26:49.000,333,11094932,-715,0,1764390408,15156.82577281999,185.83825806000095,50697.19897968 2025-11-29,04:26:50.000,333,11094940,-795,0,1764390409,15156.8123002,185.85940544999903,50697.164044080004 2025-11-29,04:26:51.000,333,11094903,-795,0,1764390410,15156.83250913,185.92284762000054,50697.164044080004 2025-11-29,04:26:52.000,333,11094882,-795,0,1764390411,15156.85271806,185.9298967499999,50697.19199256 2025-11-29,04:26:53.000,333,11094901,-755,0,1764390412,15156.879663299995,185.98628979000205,50697.19199256 2025-11-29,04:26:54.000,333,11094919,-795,0,1764390413,15156.93355378,186.05678109000291,50697.185005440006 2025-11-29,04:26:55.000,333,11094893,-795,0,1764390414,15156.920081159995,186.12022326000442,50697.19199256 2025-11-29,04:26:56.000,333,11094876,-795,0,1764390415,15156.94702639999,186.12727239000378,50697.25487664001 2025-11-29,04:26:57.000,333,11094928,-795,0,1764390416,15156.97397164,186.18366542999865,50697.25487664001 2025-11-29,04:26:58.000,333,11094927,-795,0,1764390417,15157.0143895,186.25415672999952,50697.2409024 2025-11-29,04:26:59.000,333,11094919,-795,0,1764390418,15157.061543669995,186.28235325000423,50697.26186376 2025-11-29,04:27:00.000,333,11094986,-795,0,1764390419,15157.06827997999,186.38104107000254,50697.26885088 2025-11-29,04:27:01.000,333,11094884,-795,0,1764390420,15157.13564308,186.3880902000019,50697.31776072 2025-11-29,04:27:02.000,333,11094924,-795,0,1764390421,15157.15585201,186.46563063000212,50697.352696320006 2025-11-29,04:27:03.000,333,11094928,-795,0,1764390422,15157.15585201,186.47972889000084,50697.33872208 2025-11-29,04:27:04.000,333,11094938,-755,0,1764390423,15157.189533559991,186.5502201900017,50697.32474784001 2025-11-29,04:27:05.000,333,11094894,-795,0,1764390424,15157.236687730001,186.57841670999915,50697.27583800001 2025-11-29,04:27:06.000,333,11094931,-795,0,1764390425,15157.283841899996,186.5995641000045,50697.331734960004 2025-11-29,04:27:07.000,333,11094926,-795,0,1764390426,15157.297314520001,186.64185888000065,50697.39461904001 2025-11-29,04:27:08.000,333,11094920,-795,0,1764390427,15157.384886549997,186.69120279000344,50697.34570920001 2025-11-29,04:27:09.000,333,11094889,-795,0,1764390428,15157.411831789992,186.69120279000344,50697.45750312 2025-11-29,04:27:10.000,333,11094911,-795,0,1764390429,15157.438777030002,186.69120279000344,50697.450516000004 2025-11-29,04:27:11.000,333,11094924,-795,0,1764390430,15157.492667509992,186.75464495999768,50697.4155804 2025-11-29,04:27:12.000,333,11094927,-795,0,1764390431,15157.512876439992,186.75464495999768,50697.43654176 2025-11-29,04:27:13.000,333,11094926,-795,0,1764390432,15157.533085369992,186.74759582999832,50697.38763192 2025-11-29,04:27:14.000,333,11094886,-795,0,1764390433,15157.539821680002,186.76874322000367,50697.42955464 2025-11-29,04:27:15.000,333,11094910,-795,0,1764390434,15157.586975849998,186.74759582999832,50697.44352888001 2025-11-29,04:27:16.000,333,11094942,-795,0,1764390435,15157.634130019993,186.76874322000367,50697.52737432 2025-11-29,04:27:17.000,333,11094928,-795,0,1764390436,15157.674547879993,186.76874322000367,50697.49243872001 2025-11-29,04:27:18.000,333,11094891,-675,0,1764390437,15157.667811569998,186.78989061000175,50697.53436144 2025-11-29,04:27:19.000,333,11094888,-795,0,1764390438,15157.721702049988,186.7969397400011,50697.54134856001 2025-11-29,04:27:20.000,333,11094909,-795,0,1764390439,15157.741910979988,186.81808712999918,50697.639168240006 2025-11-29,04:27:21.000,333,11094897,-795,0,1764390440,15157.728438359998,186.81808712999918,50697.5553228 2025-11-29,04:27:22.000,333,11094885,-795,0,1764390441,15157.789065149998,186.87448017000133,50697.58327128 2025-11-29,04:27:23.000,333,11094911,-795,0,1764390442,15157.842955629989,186.8815293000007,50697.59724552 2025-11-29,04:27:24.000,333,11094911,-795,0,1764390443,15157.876637179994,186.8815293000007,50697.618206880004 2025-11-29,04:27:25.000,333,11094906,-795,0,1764390444,15157.883373489989,186.95906973000092,50697.618206880004 2025-11-29,04:27:26.000,333,11094915,-795,0,1764390445,15157.950736589999,186.95202060000156,50697.639168240006 2025-11-29,04:27:27.000,333,11094913,-795,0,1764390446,15157.96420920999,186.97316798999964,50697.61121976001 2025-11-29,04:27:28.000,333,11094899,-795,0,1764390447,15158.02483599999,187.01546277000307,50697.66012960001 2025-11-29,04:27:29.000,333,11094893,-795,0,1764390448,15158.07199017,187.0084136400037,50697.67410384 2025-11-29,04:27:30.000,333,11094896,-795,0,1764390449,15158.11240803,187.0084136400037,50697.618206880004 2025-11-29,04:27:31.000,333,11094893,-795,0,1764390450,15158.14608957999,187.02251190000243,50697.618206880004 2025-11-29,04:27:32.000,333,11094921,-795,0,1764390451,15158.19324375,187.06480667999858,50697.5553228 2025-11-29,04:27:33.000,333,11094886,-795,0,1764390452,15158.24713422999,187.07890494000458,50697.61121976001 2025-11-29,04:27:34.000,333,11094907,-795,0,1764390453,15158.26734315999,187.107101460002,50697.625194 2025-11-29,04:27:35.000,333,11094938,-795,0,1764390454,15158.341442569996,187.0930032000033,50697.70903944001 2025-11-29,04:27:36.000,333,11094917,-795,0,1764390455,15158.341442569996,187.08595407000394,50697.70903944001 2025-11-29,04:27:37.000,333,11094901,-795,0,1764390456,15158.442487219996,187.12119972000073,50697.6950652 2025-11-29,04:27:38.000,333,11094898,-795,0,1764390457,15158.462696149996,187.16349450000416,50697.70903944001 2025-11-29,04:27:39.000,333,11094929,-795,0,1764390458,15158.496377700001,187.18464189000224,50697.82083336 2025-11-29,04:27:40.000,333,11094888,-795,0,1764390459,15158.550268179992,187.2269366699984,50697.72301368 2025-11-29,04:27:41.000,333,11094916,-795,0,1764390460,15158.577213420001,187.23398579999775,50697.77891064001 2025-11-29,04:27:42.000,333,11094876,-795,0,1764390461,15158.637840210002,187.26218232000247,50697.81384624 2025-11-29,04:27:43.000,333,11094888,-675,0,1764390462,15158.631103899992,187.30447709999862,50697.84179472 2025-11-29,04:27:44.000,333,11094912,-795,0,1764390463,15158.684994379997,187.31152622999798,50697.79288488 2025-11-29,04:27:45.000,333,11094887,-795,0,1764390464,15158.698467000002,187.3397227500027,50697.77891064001 2025-11-29,04:27:46.000,333,11094906,-795,0,1764390465,15158.738884860002,187.3538210100014,50697.855768960006 2025-11-29,04:27:47.000,333,11094885,-795,0,1764390466,15158.772566409993,187.39611579000484,50697.855768960006 2025-11-29,04:27:48.000,333,11094918,-795,0,1764390467,15158.792775339993,187.44545970000036,50697.834807600004 2025-11-29,04:27:49.000,333,11094896,-795,0,1764390468,15158.833193199993,187.44545970000036,50697.855768960006 2025-11-29,04:27:50.000,333,11094875,-795,0,1764390469,15158.880347369988,187.4877544800038,50697.89070456 2025-11-29,04:27:51.000,333,11094868,-795,0,1764390470,15158.887083679998,187.51595100000122,50697.953588640004 2025-11-29,04:27:52.000,333,11094902,-635,0,1764390471,15158.967919399998,187.5370983899993,50697.904678800005 2025-11-29,04:27:53.000,333,11094914,-795,0,1764390472,15158.994864639993,187.55824578000465,50697.91166592 2025-11-29,04:27:54.000,333,11094873,-755,0,1764390473,15159.008337259998,187.5864423000021,50697.91865304 2025-11-29,04:27:55.000,333,11094850,-795,0,1764390474,15159.035282499994,187.6216879499989,50697.99551136001 2025-11-29,04:27:56.000,333,11094892,-795,0,1764390475,15159.055491429994,187.60758969000017,50697.92564016001 2025-11-29,04:27:57.000,333,11094884,-795,0,1764390476,15159.075700359994,187.60758969000017,50697.99551136001 2025-11-29,04:27:58.000,333,11094917,-635,0,1764390477,15159.035282499994,187.65693360000296,50697.98153712 2025-11-29,04:27:59.000,333,11094916,-795,0,1764390478,15159.089172979999,187.66398273000232,50698.01647272001 2025-11-29,04:28:00.000,333,11094940,-795,0,1764390479,15159.109381909999,187.66398273000232,50697.98153712 2025-11-29,04:28:01.000,333,11094903,-795,0,1764390480,15159.109381909999,187.71332663999783,50698.08634392 2025-11-29,04:28:02.000,333,11094888,-795,0,1764390481,15159.18348131999,187.72742490000383,50698.0793568 2025-11-29,04:28:03.000,333,11094881,-795,0,1764390482,15159.19021763,187.75562142000126,50698.15621512 2025-11-29,04:28:04.000,333,11094901,-795,0,1764390483,15159.21042656,187.80496533000405,50698.22608632 2025-11-29,04:28:05.000,333,11094905,-795,0,1764390484,15159.19021763,187.86135836999892,50698.191150720006 2025-11-29,04:28:06.000,333,11094923,-795,0,1764390485,15159.20369024999,187.86135836999892,50698.170189360004 2025-11-29,04:28:07.000,333,11094875,-795,0,1764390486,15159.23063549,187.9318496699998,50698.191150720006 2025-11-29,04:28:08.000,333,11094919,-555,0,1764390487,15159.26431703999,187.96709532000386,50698.15621512 2025-11-29,04:28:09.000,333,11094926,-795,0,1764390488,15159.277789659995,188.05168488000345,50698.17717648 2025-11-29,04:28:10.000,333,11094942,-755,0,1764390489,15159.30473489999,188.0587340100028,50698.2190992 2025-11-29,04:28:11.000,333,11094938,-795,0,1764390490,15159.297998589995,188.10102878999896,50698.20512496 2025-11-29,04:28:12.000,333,11094893,-795,0,1764390491,15159.378834309995,188.1433235700024,50698.26102192001 2025-11-29,04:28:13.000,333,11094887,-795,0,1764390492,15159.399043239995,188.16447096000047,50698.26102192001 2025-11-29,04:28:14.000,333,11094930,-795,0,1764390493,15159.38557061999,188.1926674799979,50698.2190992 2025-11-29,04:28:15.000,333,11094939,-795,0,1764390494,15159.44619740999,188.24906052000006,50698.26102192001 2025-11-29,04:28:16.000,333,11094945,-795,0,1764390495,15159.479878959995,188.25610964999942,50698.240060560005 2025-11-29,04:28:17.000,333,11094898,-795,0,1764390496,15159.459670029995,188.23496226000134,50698.34486736 2025-11-29,04:28:18.000,333,11094871,-795,0,1764390497,15159.540505749996,188.25610964999942,50698.35185448001 2025-11-29,04:28:19.000,333,11094965,-595,0,1764390498,15159.54724205999,188.29840443000285,50698.34486736 2025-11-29,04:28:20.000,333,11094921,-795,0,1764390499,15159.53376944,188.29840443000285,50698.323906 2025-11-29,04:28:21.000,333,11094926,-795,0,1764390500,15159.52703312999,188.34774833999836,50698.3937772 2025-11-29,04:28:22.000,333,11094893,-795,0,1764390501,15159.54724205999,188.34774833999836,50698.40076432001 2025-11-29,04:28:23.000,333,11094875,-795,0,1764390502,15159.52703312999,188.38299399000243,50698.477622640006 2025-11-29,04:28:24.000,333,11094906,-795,0,1764390503,15159.55397837,188.37594486000307,50698.477622640006 2025-11-29,04:28:25.000,333,11094927,-795,0,1764390504,15159.52703312999,188.38299399000243,50698.48460976 2025-11-29,04:28:26.000,333,11094916,-795,0,1764390505,15159.560714679996,188.41119050999987,50698.456661280004 2025-11-29,04:28:27.000,333,11094910,-795,0,1764390506,15159.55397837,188.43938703000458,50698.5335196 2025-11-29,04:28:28.000,333,11094924,-795,0,1764390507,15159.55397837,188.43233789999795,50698.47063552001 2025-11-29,04:28:29.000,333,11094926,-795,0,1764390508,15159.59439623,188.44643616000394,50698.526532480006 2025-11-29,04:28:30.000,333,11094868,-795,0,1764390509,15159.587659919991,188.4887309400001,50698.48460976 2025-11-29,04:28:31.000,333,11094935,-795,0,1764390510,15159.61460516,188.50987832999817,50698.47063552001 2025-11-29,04:28:32.000,333,11094904,-795,0,1764390511,15159.648286709991,188.48168181000074,50698.54050672 2025-11-29,04:28:33.000,333,11094912,-795,0,1764390512,15159.641550399996,188.48168181000074,50698.61736504001 2025-11-29,04:28:34.000,333,11094908,-795,0,1764390513,15159.641550399996,188.4887309400001,50698.63133928 2025-11-29,04:28:35.000,333,11094914,-795,0,1764390514,15159.715649810001,188.50987832999817,50698.61736504001 2025-11-29,04:28:36.000,333,11094939,-795,0,1764390515,15159.742595049996,188.50987832999817,50698.56845520001 2025-11-29,04:28:37.000,333,11094909,-795,0,1764390516,15159.729122429992,188.5380748500029,50698.65230064 2025-11-29,04:28:38.000,333,11094906,-635,0,1764390517,15159.756067670001,188.5380748500029,50698.63133928 2025-11-29,04:28:39.000,333,11094913,-795,0,1764390518,15159.789749219992,188.58036962999904,50698.68723624001 2025-11-29,04:28:40.000,333,11094946,-795,0,1764390519,15159.823430769997,188.58036962999904,50698.7081976 2025-11-29,04:28:41.000,333,11094962,-795,0,1764390520,15159.877321250002,188.6367626700012,50698.70121048 2025-11-29,04:28:42.000,333,11094908,-795,0,1764390521,15159.897530180002,188.67200831999799,50698.7780688 2025-11-29,04:28:43.000,333,11094921,-795,0,1764390522,15159.911002799992,188.70725397000206,50698.79903016 2025-11-29,04:28:44.000,333,11094891,-635,0,1764390523,15159.924475419997,188.71430310000142,50698.72915896 2025-11-29,04:28:45.000,333,11094918,-755,0,1764390524,15159.937948040002,188.71430310000142,50698.80601728001 2025-11-29,04:28:46.000,333,11094883,-795,0,1764390525,15159.991838519993,188.72135223000078,50698.792043040005 2025-11-29,04:28:47.000,333,11094923,-795,0,1764390526,15160.099619479988,188.7002048400027,50698.87588848 2025-11-29,04:28:48.000,333,11094885,-795,0,1764390527,15160.119828409988,188.74249961999885,50698.82697864 2025-11-29,04:28:49.000,333,11094883,-795,0,1764390528,15160.133301029993,188.7354504899995,50698.861914240006 2025-11-29,04:28:50.000,333,11094937,-795,0,1764390529,15160.119828409988,188.7636470100042,50698.84794 2025-11-29,04:28:51.000,333,11094908,-795,0,1764390530,15160.180455199989,188.798892660001,50698.86890136 2025-11-29,04:28:52.000,333,11094904,-795,0,1764390531,15160.220873059989,188.78479440000228,50698.910824080005 2025-11-29,04:28:53.000,333,11094889,-795,0,1764390532,15160.247818299998,188.78479440000228,50698.88986272 2025-11-29,04:28:54.000,333,11094915,-635,0,1764390533,15160.241081989989,188.7636470100042,50698.88986272 2025-11-29,04:28:55.000,333,11094911,-795,0,1764390534,15160.288236159999,188.82004004999908,50698.95274680001 2025-11-29,04:28:56.000,333,11094882,-795,0,1764390535,15160.36233556999,188.82708917999844,50699.00165664001 2025-11-29,04:28:57.000,333,11094918,-795,0,1764390536,15160.38254449999,188.85528570000315,50699.008643760004 2025-11-29,04:28:58.000,333,11094909,-795,0,1764390537,15160.416226049994,188.86938396000187,50699.00165664001 2025-11-29,04:28:59.000,333,11094903,-795,0,1764390538,15160.47011653,188.8834822200006,50698.92479832 2025-11-29,04:29:00.000,333,11094887,-795,0,1764390539,15160.52400700999,188.89053134999995,50699.00165664001 2025-11-29,04:29:01.000,333,11094902,-795,0,1764390540,15160.557688559995,188.91167873999802,50698.92479832 2025-11-29,04:29:02.000,333,11094896,-795,0,1764390541,15160.618315349995,188.91872787000466,50698.980695280006 2025-11-29,04:29:03.000,333,11094896,-795,0,1764390542,15160.68567844999,188.91167873999802,50698.9876824 2025-11-29,04:29:04.000,333,11094921,-795,0,1764390543,15160.6519969,188.91167873999802,50699.01563088 2025-11-29,04:29:05.000,333,11094927,-795,0,1764390544,15160.71262369,188.93282613000338,50699.04357936 2025-11-29,04:29:06.000,333,11094907,-795,0,1764390545,15160.72609630999,188.90462960999866,50699.01563088 2025-11-29,04:29:07.000,333,11094915,-795,0,1764390546,15160.75304155,188.86938396000187,50699.02261800001 2025-11-29,04:29:08.000,333,11094903,-795,0,1764390547,15160.806932029991,188.87643309000123,50699.008643760004 2025-11-29,04:29:09.000,333,11094922,-635,0,1764390548,15160.79345941,188.8623348300025,50699.0924892 2025-11-29,04:29:10.000,333,11094927,-795,0,1764390549,15160.840613579996,188.85528570000315,50699.08550208 2025-11-29,04:29:11.000,333,11094906,-795,0,1764390550,15160.860822509996,188.8341383099978,50699.13441192 2025-11-29,04:29:12.000,333,11094905,-795,0,1764390551,15160.968603469992,188.82708917999844,50699.14139904001 2025-11-29,04:29:13.000,333,11094930,-795,0,1764390552,15160.995548710001,188.80594179000036,50699.127424800005 2025-11-29,04:29:14.000,333,11094911,-795,0,1764390553,15160.995548710001,188.80594179000036,50699.1623604 2025-11-29,04:29:15.000,333,11094883,-795,0,1764390554,15161.009021329992,188.85528570000315,50699.19030888001 2025-11-29,04:29:16.000,333,11094894,-795,0,1764390555,15161.029230259992,188.8482365700038,50699.2322316 2025-11-29,04:29:17.000,333,11094876,-795,0,1764390556,15161.083120739997,188.8623348300025,50699.21825736001 2025-11-29,04:29:18.000,333,11094899,-795,0,1764390557,15161.143747529997,188.87643309000123,50699.2322316 2025-11-29,04:29:19.000,333,11094914,-795,0,1764390558,15161.170692769992,188.89053134999995,50699.246205840005 2025-11-29,04:29:20.000,333,11094888,-795,0,1764390559,15161.204374319997,188.91167873999802,50699.26018008 2025-11-29,04:29:21.000,333,11094874,-795,0,1764390560,15161.265001109998,188.90462960999866,50699.246205840005 2025-11-29,04:29:22.000,333,11094862,-795,0,1764390561,15161.305418969998,188.90462960999866,50699.26018008 2025-11-29,04:29:23.000,333,11094905,-795,0,1764390562,15161.372782069993,188.90462960999866,50699.295115680005 2025-11-29,04:29:24.000,333,11094864,-795,0,1764390563,15161.386254689998,188.8975804799993,50699.28114144 2025-11-29,04:29:25.000,333,11094891,-795,0,1764390564,15161.473826719994,188.91872787000466,50699.28812856001 2025-11-29,04:29:26.000,333,11094930,-795,0,1764390565,15161.514244579994,188.9469243900021,50699.27415432 2025-11-29,04:29:27.000,333,11094893,-795,0,1764390566,15161.574871369994,188.93987526000274,50699.23921872001 2025-11-29,04:29:28.000,333,11094892,-795,0,1764390567,15161.64223446999,188.91167873999802,50699.364986880006 2025-11-29,04:29:29.000,333,11094870,-795,0,1764390568,15161.66917971,188.8834822200006,50699.295115680005 2025-11-29,04:29:30.000,333,11094889,-795,0,1764390569,15161.68938864,188.8623348300025,50699.33005128 2025-11-29,04:29:31.000,333,11094911,-795,0,1764390570,15161.716333879995,188.90462960999866,50699.39293536 2025-11-29,04:29:32.000,333,11094895,-795,0,1764390571,15161.817378529995,188.8834822200006,50699.42787096 2025-11-29,04:29:33.000,333,11094866,-795,0,1764390572,15161.79043329,188.86938396000187,50699.42787096 2025-11-29,04:29:34.000,333,11094879,-795,0,1764390573,15161.878005319995,188.8623348300025,50699.35101264 2025-11-29,04:29:35.000,333,11094899,-755,0,1764390574,15161.898214249995,188.8975804799993,50699.371974 2025-11-29,04:29:36.000,333,11094874,-795,0,1764390575,15161.94536841999,188.90462960999866,50699.33703840001 2025-11-29,04:29:37.000,333,11094926,-715,0,1764390576,15161.98578627999,188.90462960999866,50699.33703840001 2025-11-29,04:29:38.000,333,11094931,-795,0,1764390577,15162.026204139991,188.91872787000466,50699.42088384 2025-11-29,04:29:39.000,333,11094911,-795,0,1764390578,15162.059885689996,188.91167873999802,50699.44883232 2025-11-29,04:29:40.000,333,11094924,-795,0,1764390579,15162.113776170001,188.92577700000402,50699.44883232 2025-11-29,04:29:41.000,333,11094908,-795,0,1764390580,15162.107039859991,188.93987526000274,50699.42787096 2025-11-29,04:29:42.000,333,11094898,-795,0,1764390581,15162.154194030001,188.91872787000466,50699.532677760006 2025-11-29,04:29:43.000,333,11094913,-715,0,1764390582,15162.208084509992,188.93282613000338,50699.483767920006 2025-11-29,04:29:44.000,333,11094916,-795,0,1764390583,15162.255238680002,188.91872787000466,50699.57460048001 2025-11-29,04:29:45.000,333,11094978,-795,0,1764390584,15162.268711299992,188.97512090999953,50699.532677760006 2025-11-29,04:29:46.000,333,11094869,-795,0,1764390585,15162.315865470002,188.9610226500008,50699.47678080001 2025-11-29,04:29:47.000,333,11094919,-755,0,1764390586,15162.329338089992,188.92577700000402,50699.46979368 2025-11-29,04:29:48.000,333,11094946,-795,0,1764390587,15162.342810709997,188.93282613000338,50699.44883232 2025-11-29,04:29:49.000,333,11094908,-795,0,1764390588,15162.369755949992,188.91872787000466,50699.52569064001 2025-11-29,04:29:50.000,333,11094891,-795,0,1764390589,15162.383228569997,188.8623348300025,50699.57460048001 2025-11-29,04:29:51.000,333,11094890,-795,0,1764390590,15162.396701190002,188.85528570000315,50699.60953608 2025-11-29,04:29:52.000,333,11094902,-795,0,1764390591,15162.437119050002,188.86938396000187,50699.60953608 2025-11-29,04:29:53.000,333,11094930,-795,0,1764390592,15162.443855359998,188.87643309000123,50699.59556184 2025-11-29,04:29:54.000,333,11094901,-795,0,1764390593,15162.497745839988,188.8834822200006,50699.64447168001 2025-11-29,04:29:55.000,333,11094873,-795,0,1764390594,15162.477536910003,188.91167873999802,50699.66543304 2025-11-29,04:29:56.000,333,11094940,-795,0,1764390595,15162.524691079998,188.91167873999802,50699.65844592 2025-11-29,04:29:57.000,333,11094925,-795,0,1764390596,15162.531427389993,188.8834822200006,50699.679407280004 2025-11-29,04:29:58.000,333,11094884,-795,0,1764390597,15162.544900009998,188.91167873999802,50699.700368640006 2025-11-29,04:29:59.000,333,11094889,-795,0,1764390598,15162.531427389993,188.8975804799993,50699.700368640006 2025-11-29,04:30:00.000,333,11094899,-795,0,1764390599,15162.538163699988,188.87643309000123,50699.79120120001 2025-11-29,04:30:01.000,333,11094922,-795,0,1764390600,15162.571845249993,188.86938396000187,50699.749278480005 2025-11-29,04:30:02.000,333,11094880,-715,0,1764390601,15162.592054179993,188.90462960999866,50699.81216256001 2025-11-29,04:30:03.000,333,11094969,-795,0,1764390602,15162.645944659998,188.87643309000123,50699.798188320005 2025-11-29,04:30:04.000,333,11094938,-795,0,1764390603,15162.659417279989,188.8623348300025,50699.8261368 2025-11-29,04:30:05.000,333,11094906,-795,0,1764390604,15162.686362519999,188.8482365700038,50699.81914968001 2025-11-29,04:30:06.000,333,11094941,-755,0,1764390605,15162.746989309999,188.85528570000315,50699.76325272 2025-11-29,04:30:07.000,333,11094895,-795,0,1764390606,15162.80087978999,188.85528570000315,50699.92395648 2025-11-29,04:30:08.000,333,11094926,-795,0,1764390607,15162.787407169999,188.82004004999908,50699.90998224001 2025-11-29,04:30:09.000,333,11094931,-795,0,1764390608,15162.80087978999,188.84118744000443,50699.965879200005 2025-11-29,04:30:10.000,333,11094892,-555,0,1764390609,15162.827825029999,188.79184353000164,50699.85408528 2025-11-29,04:30:11.000,333,11094874,-795,0,1764390610,15162.84129764999,188.77774527000292,50699.9309436 2025-11-29,04:30:12.000,333,11094880,-755,0,1764390611,15162.84803396,188.79184353000164,50699.92395648 2025-11-29,04:30:13.000,333,11094923,-795,0,1764390612,15162.86824289,188.81299091999972,50699.98684056001 2025-11-29,04:30:14.000,333,11094902,-795,0,1764390613,15162.88171550999,188.7636470100042,50699.916969360005 2025-11-29,04:30:15.000,333,11094939,-795,0,1764390614,15162.90192443999,188.72135223000078,50700.0008148 2025-11-29,04:30:16.000,333,11094897,-795,0,1764390615,15162.92213336999,188.7354504899995,50699.95889208001 2025-11-29,04:30:17.000,333,11094895,-795,0,1764390616,15162.935605989995,188.74249961999885,50699.98684056001 2025-11-29,04:30:18.000,333,11094877,-795,0,1764390617,15162.94907861,188.70725397000206,50700.04273752 2025-11-29,04:30:19.000,333,11094915,-715,0,1764390618,15162.94234229999,188.70725397000206,50700.06369888 2025-11-29,04:30:20.000,333,11094870,-795,0,1764390619,15162.92213336999,188.7002048400027,50700.07767312001 2025-11-29,04:30:21.000,333,11094902,-795,0,1764390620,15162.895188129994,188.71430310000142,50700.203441280006 2025-11-29,04:30:22.000,333,11094938,-795,0,1764390621,15162.88845182,188.77069614000357,50700.035750400006 2025-11-29,04:30:23.000,333,11094893,-795,0,1764390622,15162.935605989995,188.80594179000036,50700.035750400006 2025-11-29,04:30:24.000,333,11094917,-795,0,1764390623,15162.955814919995,188.80594179000036,50700.15453144001 2025-11-29,04:30:25.000,333,11094938,-795,0,1764390624,15162.94907861,188.77774527000292,50700.17549280001 2025-11-29,04:30:26.000,333,11094923,-795,0,1764390625,15163.0097054,188.82004004999908,50700.22440264001 2025-11-29,04:30:27.000,333,11094913,-795,0,1764390626,15163.02991433,188.90462960999866,50700.23837688 2025-11-29,04:30:28.000,333,11094912,-795,0,1764390627,15163.02991433,188.92577700000402,50700.25933824 2025-11-29,04:30:29.000,333,11094892,-795,0,1764390628,15163.07033219,188.9610226500008,50700.22440264001 2025-11-29,04:30:30.000,333,11094940,-795,0,1764390629,15163.07033219,188.96807178000017,50700.18946704 2025-11-29,04:30:31.000,333,11094929,-795,0,1764390630,15163.09054112,188.99626830000489,50700.203441280006 2025-11-29,04:30:32.000,333,11094898,-795,0,1764390631,15163.077068499995,189.01741569000296,50700.24536400001 2025-11-29,04:30:33.000,333,11094917,-795,0,1764390632,15163.157904219996,189.05266133999976,50700.23837688 2025-11-29,04:30:34.000,333,11094918,-675,0,1764390633,15163.19158577,189.07380872999784,50700.31523520001 2025-11-29,04:30:35.000,333,11094897,-795,0,1764390634,15163.15116791,189.07380872999784,50700.33619656 2025-11-29,04:30:36.000,333,11094893,-795,0,1764390635,15163.20505838999,189.08085786000447,50700.350170800004 2025-11-29,04:30:37.000,333,11094904,-755,0,1764390636,15163.245476249991,189.11610351000127,50700.32222232001 2025-11-29,04:30:38.000,333,11094908,-795,0,1764390637,15163.238739939996,189.08085786000447,50700.26632536 2025-11-29,04:30:39.000,333,11094863,-715,0,1764390638,15163.258948869996,189.05266133999976,50700.28728672 2025-11-29,04:30:40.000,333,11094927,-795,0,1764390639,15163.27242149,189.05266133999976,50700.36414504001 2025-11-29,04:30:41.000,333,11094886,-795,0,1764390640,15163.292630420001,189.03151395000168,50700.34318368001 2025-11-29,04:30:42.000,333,11094913,-715,0,1764390641,15163.27242149,189.03151395000168,50700.35715792 2025-11-29,04:30:43.000,333,11094900,-795,0,1764390642,15163.359993519996,189.05971046999912,50700.41305488001 2025-11-29,04:30:44.000,333,11094927,-755,0,1764390643,15163.333048280001,189.06675959999848,50700.39908064 2025-11-29,04:30:45.000,333,11094915,-795,0,1764390644,15163.339784589996,189.08085786000447,50700.42702912 2025-11-29,04:30:46.000,333,11094917,-795,0,1764390645,15163.333048280001,189.10200525000255,50700.468951840005 2025-11-29,04:30:47.000,333,11094935,-795,0,1764390646,15163.373466140001,189.1443000299987,50700.420042000005 2025-11-29,04:30:48.000,333,11094948,-795,0,1764390647,15163.440829239997,189.17954568000278,50700.468951840005 2025-11-29,04:30:49.000,333,11094902,-795,0,1764390648,15163.440829239997,189.18659481000213,50700.53183592001 2025-11-29,04:30:50.000,333,11094940,-795,0,1764390649,15163.494719720002,189.27118437000172,50700.5248488 2025-11-29,04:30:51.000,333,11094857,-795,0,1764390650,15163.501456029997,189.28528263000044,50700.54581016 2025-11-29,04:30:52.000,333,11094855,-795,0,1764390651,15163.467774479992,189.31347914999787,50700.517861680004 2025-11-29,04:30:53.000,333,11094913,-795,0,1764390652,15163.528401269992,189.3557739300013,50700.53183592001 2025-11-29,04:30:54.000,333,11094924,-795,0,1764390653,15163.541873889997,189.33462654000323,50700.59472 2025-11-29,04:30:55.000,333,11094916,-795,0,1764390654,15163.589028059992,189.36987219000002,50700.60170712 2025-11-29,04:30:56.000,333,11094906,-755,0,1764390655,15163.582291749997,189.3416756700026,50700.60869424001 2025-11-29,04:30:57.000,333,11094925,-795,0,1764390656,15163.602500679997,189.32757741000387,50700.58074576001 2025-11-29,04:30:58.000,333,11094956,-795,0,1764390657,15163.575555440002,189.3557739300013,50700.55978440001 2025-11-29,04:30:59.000,333,11094873,-795,0,1764390658,15163.541873889997,189.31347914999787,50700.60170712 2025-11-29,04:31:00.000,333,11094898,-795,0,1764390659,15163.595764370002,189.31347914999787,50700.587732880005 2025-11-29,04:31:01.000,333,11094927,-795,0,1764390660,15163.541873889997,189.257086110003,50700.57375864 2025-11-29,04:31:02.000,333,11094894,-675,0,1764390661,15163.595764370002,189.23593871999765,50700.67157832 2025-11-29,04:31:03.000,333,11094894,-675,0,1764390662,15163.555346510002,189.2077422000002,50700.60869424001 2025-11-29,04:31:04.000,333,11094930,-795,0,1764390663,15163.582291749997,189.1936439400015,50700.69253968 2025-11-29,04:31:05.000,333,11094914,-795,0,1764390664,15163.555346510002,189.15134915999806,50700.7344624 2025-11-29,04:31:06.000,333,11094876,-675,0,1764390665,15163.548610199992,189.17249655000342,50700.804333600005 2025-11-29,04:31:07.000,333,11094901,-795,0,1764390666,15163.582291749997,189.17954568000278,50700.74843664001 2025-11-29,04:31:08.000,333,11094923,-795,0,1764390667,15163.541873889997,189.18659481000213,50700.804333600005 2025-11-29,04:31:09.000,333,11094890,-795,0,1764390668,15163.501456029997,189.1936439400015,50700.81132072 2025-11-29,04:31:10.000,333,11094863,-755,0,1764390669,15163.494719720002,189.2077422000002,50700.804333600005 2025-11-29,04:31:11.000,333,11094917,-795,0,1764390670,15163.508192339992,189.21479132999957,50700.86721768001 2025-11-29,04:31:12.000,333,11094911,-795,0,1764390671,15163.521664959997,189.22184045999893,50700.94407600001 2025-11-29,04:31:13.000,333,11094923,-795,0,1764390672,15163.575555440002,189.20069307000085,50700.89516616001 2025-11-29,04:31:14.000,333,11094914,-795,0,1764390673,15163.589028059992,189.22184045999893,50700.90215328 2025-11-29,04:31:15.000,333,11094909,-795,0,1764390674,15163.642918539997,189.24298785000428,50700.93010176 2025-11-29,04:31:16.000,333,11094923,-795,0,1764390675,15163.642918539997,189.23593871999765,50700.923114640005 2025-11-29,04:31:17.000,333,11094876,-795,0,1764390676,15163.636182230002,189.21479132999957,50700.95106312 2025-11-29,04:31:18.000,333,11094905,-795,0,1764390677,15163.690072709993,189.257086110003,50700.90215328 2025-11-29,04:31:19.000,333,11094918,-795,0,1764390678,15163.690072709993,189.2077422000002,50700.96503736001 2025-11-29,04:31:20.000,333,11094930,-635,0,1764390679,15163.710281639993,189.2077422000002,50700.95805024 2025-11-29,04:31:21.000,333,11094879,-795,0,1764390680,15163.710281639993,189.23593871999765,50700.93708888 2025-11-29,04:31:22.000,333,11094928,-595,0,1764390681,15163.710281639993,189.20069307000085,50700.95805024 2025-11-29,04:31:23.000,333,11094930,-795,0,1764390682,15163.757435809988,189.18659481000213,50701.041895680006 2025-11-29,04:31:24.000,333,11094928,-635,0,1764390683,15163.757435809988,189.21479132999957,50701.02792144 2025-11-29,04:31:25.000,333,11094924,-795,0,1764390684,15163.743963189998,189.15134915999806,50701.00696008 2025-11-29,04:31:26.000,333,11094872,-795,0,1764390685,15163.737226879988,189.13020176999999,50701.0488828 2025-11-29,04:31:27.000,333,11094912,-795,0,1764390686,15163.737226879988,189.13020176999999,50700.9790116 2025-11-29,04:31:28.000,333,11094888,-795,0,1764390687,15163.764172119998,189.0949561200032,50700.99298584001 2025-11-29,04:31:29.000,333,11094857,-795,0,1764390688,15163.690072709993,189.05971046999912,50701.09779264 2025-11-29,04:31:30.000,333,11094918,-755,0,1764390689,15163.629445919993,189.07380872999784,50701.01394720001 2025-11-29,04:31:31.000,333,11094878,-795,0,1764390690,15163.629445919993,189.0456122100004,50701.090805520005 2025-11-29,04:31:32.000,333,11094920,-795,0,1764390691,15163.629445919993,189.05971046999912,50701.11176688001 2025-11-29,04:31:33.000,333,11094943,-715,0,1764390692,15163.615973300002,189.02446482000232,50701.11176688001 2025-11-29,04:31:34.000,333,11094920,-795,0,1764390693,15163.609236989992,189.0103665600036,50701.05586992 2025-11-29,04:31:35.000,333,11094903,-795,0,1764390694,15163.669863779993,189.0103665600036,50701.090805520005 2025-11-29,04:31:36.000,333,11094896,-795,0,1764390695,15163.656391160002,189.01741569000296,50701.041895680006 2025-11-29,04:31:37.000,333,11094894,-755,0,1764390696,15163.649654849993,189.03856308000104,50701.07683128 2025-11-29,04:31:38.000,333,11094907,-795,0,1764390697,15163.676600090002,189.02446482000232,50701.06285704001 2025-11-29,04:31:39.000,333,11094926,-795,0,1764390698,15163.723754259998,189.0103665600036,50701.09779264 2025-11-29,04:31:40.000,333,11094895,-795,0,1764390699,15163.750699499993,189.02446482000232,50701.0488828 2025-11-29,04:31:41.000,333,11094879,-795,0,1764390700,15163.750699499993,189.02446482000232,50701.0488828 2025-11-29,04:31:42.000,333,11094867,-795,0,1764390701,15163.784381049998,188.96807178000017,50701.090805520005 2025-11-29,04:31:43.000,333,11094906,-795,0,1764390702,15163.804589979998,188.97512090999953,50701.09779264 2025-11-29,04:31:44.000,333,11094884,-795,0,1764390703,15163.851744149993,188.9610226500008,50701.209586560006 2025-11-29,04:31:45.000,333,11094894,-795,0,1764390704,15163.871953079994,188.91872787000466,50701.17465096 2025-11-29,04:31:46.000,333,11094917,-795,0,1764390705,15163.878689389989,188.8975804799993,50701.188625200004 2025-11-29,04:31:47.000,333,11094929,-795,0,1764390706,15163.905634629999,188.8623348300025,50701.2235608 2025-11-29,04:31:48.000,333,11094919,-795,0,1764390707,15163.919107249989,188.82708917999844,50701.2235608 2025-11-29,04:31:49.000,333,11094940,-795,0,1764390708,15163.885425699998,188.78479440000228,50701.26548352 2025-11-29,04:31:50.000,333,11094905,-795,0,1764390709,15163.919107249989,188.7495487499982,50701.20259944001 2025-11-29,04:31:51.000,333,11094880,-795,0,1764390710,15163.932579869994,188.66495918999863,50701.18163808001 2025-11-29,04:31:52.000,333,11094931,-795,0,1764390711,15163.912370939994,188.64381180000055,50701.23054792001 2025-11-29,04:31:53.000,333,11094928,-795,0,1764390712,15163.912370939994,188.6156152800031,50701.27945776001 2025-11-29,04:31:54.000,333,11094908,-795,0,1764390713,15163.905634629999,188.5521731100016,50701.27247064 2025-11-29,04:31:55.000,333,11094868,-795,0,1764390714,15163.892162009994,188.5380748500029,50701.3633032 2025-11-29,04:31:56.000,333,11094937,-795,0,1764390715,15163.871953079994,188.53102572000353,50701.24452216 2025-11-29,04:31:57.000,333,11094855,-795,0,1764390716,15163.824798909998,188.47463268000138,50701.293432 2025-11-29,04:31:58.000,333,11094908,-795,0,1764390717,15163.777644739988,188.46053442000266,50701.293432 2025-11-29,04:31:59.000,333,11094893,-795,0,1764390718,15163.797853669988,188.46758355000202,50701.30041912001 2025-11-29,04:32:00.000,333,11094896,-475,0,1764390719,15163.777644739988,188.44643616000394,50701.37029032001 2025-11-29,04:32:01.000,333,11094896,-795,0,1764390720,15163.717017949988,188.39709225000115,50701.377277440006 2025-11-29,04:32:02.000,333,11094902,-795,0,1764390721,15163.784381049998,188.4041413800005,50701.27945776001 2025-11-29,04:32:03.000,333,11094909,-795,0,1764390722,15163.804589979998,188.37594486000307,50701.38426456 2025-11-29,04:32:04.000,333,11094906,-795,0,1764390723,15163.784381049998,188.36889573000371,50701.44714864001 2025-11-29,04:32:05.000,333,11094904,-795,0,1764390724,15163.791117359993,188.31955182000092,50701.40522592 2025-11-29,04:32:06.000,333,11094919,-795,0,1764390725,15163.764172119998,188.31955182000092,50701.426187280005 2025-11-29,04:32:07.000,333,11094921,-795,0,1764390726,15163.770908429993,188.28430617000413,50701.307406240005 2025-11-29,04:32:08.000,333,11094908,-795,0,1764390727,15163.784381049998,188.2913553000035,50701.356316080004 2025-11-29,04:32:09.000,333,11094912,-795,0,1764390728,15163.777644739988,188.27725704000477,50701.3633032 2025-11-29,04:32:10.000,333,11094933,-795,0,1764390729,15163.743963189998,188.22791313000198,50701.321380479996 2025-11-29,04:32:11.000,333,11094920,-795,0,1764390730,15163.770908429993,188.17152008999983,50701.377277440006 2025-11-29,04:32:12.000,333,11094922,-795,0,1764390731,15163.750699499993,188.12922531000368,50701.4331744 2025-11-29,04:32:13.000,333,11094924,-635,0,1764390732,15163.777644739988,188.0939796599996,50701.3633032 2025-11-29,04:32:14.000,333,11094911,-795,0,1764390733,15163.717017949988,188.08693053000025,50701.377277440006 2025-11-29,04:32:15.000,333,11094928,-795,0,1764390734,15163.717017949988,188.0446357500041,50701.426187280005 2025-11-29,04:32:16.000,333,11094930,-795,0,1764390735,15163.703545329998,188.01643922999938,50701.46811000001 2025-11-29,04:32:17.000,333,11094905,-795,0,1764390736,15163.703545329998,187.95299705999787,50701.5030456 2025-11-29,04:32:18.000,333,11094907,-795,0,1764390737,15163.696809020003,187.95299705999787,50701.5030456 2025-11-29,04:32:19.000,333,11094895,-795,0,1764390738,15163.690072709993,187.92480054000043,50701.46112288 2025-11-29,04:32:20.000,333,11094908,-795,0,1764390739,15163.656391160002,187.91070228000171,50701.475097120005 2025-11-29,04:32:21.000,333,11094946,-795,0,1764390740,15163.656391160002,187.87545662999764,50701.41221304 2025-11-29,04:32:22.000,333,11094905,-795,0,1764390741,15163.602500679997,187.85430923999957,50701.46811000001 2025-11-29,04:32:23.000,333,11094945,-795,0,1764390742,15163.649654849993,187.85430923999957,50701.51701984001 2025-11-29,04:32:24.000,333,11094875,-795,0,1764390743,15163.589028059992,187.7979162000047,50701.58689104001 2025-11-29,04:32:25.000,333,11094942,-795,0,1764390744,15163.602500679997,187.75562142000126,50701.5729168 2025-11-29,04:32:26.000,333,11094909,-795,0,1764390745,15163.575555440002,187.73447403000318,50701.55195544 2025-11-29,04:32:27.000,333,11094896,-795,0,1764390746,15163.575555440002,187.70627750999847,50701.57990392 2025-11-29,04:32:28.000,333,11094956,-795,0,1764390747,15163.562082819997,187.72037577000447,50701.524006960004 2025-11-29,04:32:29.000,333,11094925,-795,0,1764390748,15163.595764370002,187.6851301200004,50701.53798120001 2025-11-29,04:32:30.000,333,11094896,-795,0,1764390749,15163.582291749997,187.65693360000296,50701.55195544 2025-11-29,04:32:31.000,333,11094930,-795,0,1764390750,15163.541873889997,187.60758969000017,50701.524006960004 2025-11-29,04:32:32.000,333,11094886,-795,0,1764390751,15163.582291749997,187.6005405600008,50701.60086528 2025-11-29,04:32:33.000,333,11094893,-795,0,1764390752,15163.555346510002,187.55119664999802,50701.66374936001 2025-11-29,04:32:34.000,333,11094915,-795,0,1764390753,15163.568819129992,187.565294910004,50701.66374936001 2025-11-29,04:32:35.000,333,11094933,-795,0,1764390754,15163.548610199992,187.55824578000465,50701.56592968001 2025-11-29,04:32:36.000,333,11094886,-795,0,1764390755,15163.589028059992,187.53004925999994,50701.61483952001 2025-11-29,04:32:37.000,333,11094899,-795,0,1764390756,15163.562082819997,187.53004925999994,50701.6078524 2025-11-29,04:32:38.000,333,11094914,-795,0,1764390757,15163.548610199992,187.46660708999843,50701.6777236 2025-11-29,04:32:39.000,333,11094920,-795,0,1764390758,15163.582291749997,187.45955795999907,50701.70567208001 2025-11-29,04:32:40.000,333,11094931,-795,0,1764390759,15163.541873889997,187.45250882999972,50701.691697840004 2025-11-29,04:32:41.000,333,11094902,-795,0,1764390760,15163.514928650002,187.43136144000164,50701.67073648 2025-11-29,04:32:42.000,333,11094906,-795,0,1764390761,15163.487983409992,187.3890666599982,50701.68471072001 2025-11-29,04:32:43.000,333,11094892,-795,0,1764390762,15163.447565549992,187.36791927000013,50701.63580088001 2025-11-29,04:32:44.000,333,11094948,-795,0,1764390763,15163.467774479992,187.31857536000462,50701.67073648 2025-11-29,04:32:45.000,333,11094937,-755,0,1764390764,15163.494719720002,187.31857536000462,50701.642788000005 2025-11-29,04:32:46.000,333,11094934,-795,0,1764390765,15163.474510790002,187.31857536000462,50701.71964632 2025-11-29,04:32:47.000,333,11094928,-795,0,1764390766,15163.400411379997,187.30447709999862,50701.691697840004 2025-11-29,04:32:48.000,333,11094937,-795,0,1764390767,15163.373466140001,187.26923145000183,50701.70567208001 2025-11-29,04:32:49.000,333,11094936,-795,0,1764390768,15163.373466140001,187.2410349300044,50701.67073648 2025-11-29,04:32:50.000,333,11094920,-795,0,1764390769,15163.366729829992,187.2410349300044,50701.656762239996 2025-11-29,04:32:51.000,333,11094921,-795,0,1764390770,15163.339784589996,187.18464189000224,50701.656762239996 2025-11-29,04:32:52.000,333,11094929,-795,0,1764390771,15163.339784589996,187.1916910200016,50701.73362056001 2025-11-29,04:32:53.000,333,11094913,-795,0,1764390772,15163.326311969991,187.17759276000288,50701.691697840004 2025-11-29,04:32:54.000,333,11094921,-795,0,1764390773,15163.312839350001,187.1916910200016,50701.77554328 2025-11-29,04:32:55.000,333,11094946,-795,0,1764390774,15163.339784589996,187.14939623999817,50701.75458192001 2025-11-29,04:32:56.000,333,11094914,-795,0,1764390775,15163.292630420001,187.14939623999817,50701.79650464 2025-11-29,04:32:57.000,333,11094867,-795,0,1764390776,15163.25221256,187.1564453700048,50701.78951752 2025-11-29,04:32:58.000,333,11094956,-795,0,1764390777,15163.218531009996,187.16349450000416,50701.817466 2025-11-29,04:32:59.000,333,11094936,-795,0,1764390778,15163.198322079996,187.1423471099988,50701.80349176001 2025-11-29,04:33:00.000,333,11094926,-795,0,1764390779,15163.17137684,187.08595407000394,50701.817466 2025-11-29,04:33:01.000,333,11094934,-715,0,1764390780,15163.16464052999,187.08595407000394,50701.79650464 2025-11-29,04:33:02.000,333,11094955,-795,0,1764390781,15163.12422266999,187.07890494000458,50701.86637584 2025-11-29,04:33:03.000,333,11094966,-795,0,1764390782,15163.137695289995,187.05070841999986,50701.84541448 2025-11-29,04:33:04.000,333,11094927,-795,0,1764390783,15163.077068499995,187.05070841999986,50701.84541448 2025-11-29,04:33:05.000,333,11094973,-795,0,1764390784,15163.036650639995,187.02251190000243,50701.8873372 2025-11-29,04:33:06.000,333,11094912,-795,0,1764390785,15162.976023849995,187.00136451000435,50701.810478880005 2025-11-29,04:33:07.000,333,11094903,-795,0,1764390786,15162.94234229999,186.95202060000156,50701.87336296001 2025-11-29,04:33:08.000,333,11094914,-795,0,1764390787,15162.86824289,186.96611886000028,50701.87336296001 2025-11-29,04:33:09.000,333,11094902,-755,0,1764390788,15162.84129764999,186.90972581999813,50701.810478880005 2025-11-29,04:33:10.000,333,11094936,-795,0,1764390789,15162.84803396,186.86743104000197,50701.824453119996 2025-11-29,04:33:11.000,333,11094937,-795,0,1764390790,15162.80087978999,186.86038191000262,50701.859388720004 2025-11-29,04:33:12.000,333,11094927,-795,0,1764390791,15162.807616099999,186.81103799999983,50701.98515688 2025-11-29,04:33:13.000,333,11094912,-795,0,1764390792,15162.740252999989,186.78989061000175,50701.92227280001 2025-11-29,04:33:14.000,333,11094969,-795,0,1764390793,15162.740252999989,186.71235018000152,50701.929259920005 2025-11-29,04:33:15.000,333,11094935,-795,0,1764390794,15162.693098829994,186.68415366000409,50701.95022128001 2025-11-29,04:33:16.000,333,11094952,-795,0,1764390795,15162.652680969994,186.67710453000473,50701.90829856 2025-11-29,04:33:17.000,333,11094958,-795,0,1764390796,15162.645944659998,186.62776062000194,50701.929259920005 2025-11-29,04:33:18.000,333,11094921,-795,0,1764390797,15162.592054179993,186.60661323000386,50701.87336296001 2025-11-29,04:33:19.000,333,11094956,-795,0,1764390798,15162.565108939998,186.60661323000386,50701.91528568 2025-11-29,04:33:20.000,333,11094950,-795,0,1764390799,15162.551636319993,186.57841670999915,50701.86637584 2025-11-29,04:33:21.000,333,11094913,-795,0,1764390800,15162.470800599993,186.52907280000363,50701.90829856 2025-11-29,04:33:22.000,333,11094934,-795,0,1764390801,15162.511218459993,186.55726932000107,50702.00611824 2025-11-29,04:33:23.000,333,11094929,-795,0,1764390802,15162.457327980002,186.55726932000107,50701.95022128001 2025-11-29,04:33:24.000,333,11094923,-795,0,1764390803,15162.457327980002,186.52202367000427,50701.929259920005 2025-11-29,04:33:25.000,333,11094902,-795,0,1764390804,15162.416910120002,186.52907280000363,50701.9572084 2025-11-29,04:33:26.000,333,11094918,-795,0,1764390805,15162.383228569997,186.5149745400049,50701.91528568 2025-11-29,04:33:27.000,333,11094920,-795,0,1764390806,15162.342810709997,186.50792540999828,50701.929259920005 2025-11-29,04:33:28.000,333,11094881,-795,0,1764390807,15162.302392849997,186.50792540999828,50701.91528568 2025-11-29,04:33:29.000,333,11094901,-795,0,1764390808,15162.261974989997,186.4867780200002,50701.90829856 2025-11-29,04:33:30.000,333,11094924,-715,0,1764390809,15162.255238680002,186.4867780200002,50701.87336296001 2025-11-29,04:33:31.000,333,11094921,-795,0,1764390810,15162.235029750002,186.50792540999828,50701.94323416 2025-11-29,04:33:32.000,333,11094925,-795,0,1764390811,15162.241766059997,186.5149745400049,50701.95022128001 2025-11-29,04:33:33.000,333,11094910,-795,0,1764390812,15162.235029750002,186.5149745400049,50701.96419552 2025-11-29,04:33:34.000,333,11094902,-795,0,1764390813,15162.187875579992,186.49382714999956,50701.96419552 2025-11-29,04:33:35.000,333,11094929,-795,0,1764390814,15162.214820820001,186.54317106000235,50701.978169760005 2025-11-29,04:33:36.000,333,11094956,-795,0,1764390815,15162.187875579992,186.5149745400049,50701.93624704 2025-11-29,04:33:37.000,333,11094877,-795,0,1764390816,15162.147457719992,186.50792540999828,50701.929259920005 2025-11-29,04:33:38.000,333,11094906,-795,0,1764390817,15162.181139269996,186.52907280000363,50701.9572084 2025-11-29,04:33:39.000,333,11094895,-795,0,1764390818,15162.147457719992,186.50087627999892,50701.9572084 2025-11-29,04:33:40.000,333,11094919,-795,0,1764390819,15162.133985100001,186.47972889000084,50701.929259920005 2025-11-29,04:33:41.000,333,11094898,-795,0,1764390820,15162.113776170001,186.49382714999956,50702.00611824 2025-11-29,04:33:42.000,333,11094902,-795,0,1764390821,15162.080094619996,186.52907280000363,50702.03406672 2025-11-29,04:33:43.000,333,11094898,-795,0,1764390822,15162.073358310001,186.49382714999956,50702.048040960006 2025-11-29,04:33:44.000,333,11094945,-795,0,1764390823,15162.039676759996,186.44448324000405,50701.978169760005 2025-11-29,04:33:45.000,333,11094921,-795,0,1764390824,15161.918423179995,186.40923758999998,50701.978169760005 2025-11-29,04:33:46.000,333,11094887,-795,0,1764390825,15161.898214249995,186.3880902000019,50701.99913112001 2025-11-29,04:33:47.000,333,11094908,-795,0,1764390826,15161.857796389995,186.3880902000019,50702.01310536 2025-11-29,04:33:48.000,333,11094873,-795,0,1764390827,15161.797169599995,186.36694281000382,50701.96419552 2025-11-29,04:33:49.000,333,11094926,-795,0,1764390828,15161.79043329,186.35284454999783,50702.01310536 2025-11-29,04:33:50.000,333,11094895,-795,0,1764390829,15161.756751739995,186.35989368000446,50702.01310536 2025-11-29,04:33:51.000,333,11094834,-795,0,1764390830,15161.72307018999,186.35989368000446,50701.978169760005 2025-11-29,04:33:52.000,333,11094890,-795,0,1764390831,15161.675916019994,186.35989368000446,50702.08297656 2025-11-29,04:33:53.000,333,11094904,-795,0,1764390832,15161.64223446999,186.3387462899991,50702.096950800005 2025-11-29,04:33:54.000,333,11094911,-795,0,1764390833,15161.62876185,186.33169715999975,50701.99913112001 2025-11-29,04:33:55.000,333,11094884,-795,0,1764390834,15161.608552919999,186.37399194000318,50702.07598944 2025-11-29,04:33:56.000,333,11094905,-795,0,1764390835,15161.547926129999,186.39513933000126,50702.027079600004 2025-11-29,04:33:57.000,333,11094929,-755,0,1764390836,15161.541189819989,186.40923758999998,50701.99913112001 2025-11-29,04:33:58.000,333,11094917,-795,0,1764390837,15161.527717199999,186.44448324000405,50702.04105384001 2025-11-29,04:33:59.000,333,11094907,-795,0,1764390838,15161.514244579994,186.49382714999956,50701.978169760005 2025-11-29,04:34:00.000,333,11094871,-795,0,1764390839,15161.507508269999,186.50792540999828,50702.027079600004 2025-11-29,04:34:01.000,333,11094901,-795,0,1764390840,15161.507508269999,186.56431845000043,50702.01310536 2025-11-29,04:34:02.000,333,11094913,-795,0,1764390841,15161.514244579994,186.5502201900017,50702.01310536 2025-11-29,04:34:03.000,333,11094925,-795,0,1764390842,15161.487299339999,186.56431845000043,50702.02009248001 2025-11-29,04:34:04.000,333,11094909,-795,0,1764390843,15161.514244579994,186.5713675799998,50702.048040960006 2025-11-29,04:34:05.000,333,11094870,-795,0,1764390844,15161.467090409998,186.55726932000107,50702.10393792 2025-11-29,04:34:06.000,333,11094928,-795,0,1764390845,15161.460354099989,186.59251496999786,50702.07598944 2025-11-29,04:34:07.000,333,11094898,-795,0,1764390846,15161.399727309989,186.5854658399985,50702.11092504 2025-11-29,04:34:08.000,333,11094893,-795,0,1764390847,15161.359309449988,186.5995641000045,50702.08996368001 2025-11-29,04:34:09.000,333,11094940,-795,0,1764390848,15161.318891589988,186.5854658399985,50702.12489928 2025-11-29,04:34:10.000,333,11094894,-795,0,1764390849,15161.258264800003,186.57841670999915,50702.10393792 2025-11-29,04:34:11.000,333,11094870,-795,0,1764390850,15161.211110629993,186.5713675799998,50702.096950800005 2025-11-29,04:34:12.000,333,11094886,-795,0,1764390851,15161.184165389997,186.55726932000107,50702.12489928 2025-11-29,04:34:13.000,333,11094879,-795,0,1764390852,15161.163956459997,186.536121930003,50702.13887352001 2025-11-29,04:34:14.000,333,11094932,-795,0,1764390853,15161.123538599997,186.536121930003,50702.11092504 2025-11-29,04:34:15.000,333,11094862,-795,0,1764390854,15161.089857049992,186.52202367000427,50702.11092504 2025-11-29,04:34:16.000,333,11094909,-795,0,1764390855,15161.035966570002,186.56431845000043,50702.11791216001 2025-11-29,04:34:17.000,333,11094937,-795,0,1764390856,15160.975339780001,186.56431845000043,50702.11791216001 2025-11-29,04:34:18.000,333,11094878,-795,0,1764390857,15160.928185609991,186.64185888000065,50702.048040960006 2025-11-29,04:34:19.000,333,11094892,-795,0,1764390858,15160.907976679991,186.64890801,50702.15284776 2025-11-29,04:34:20.000,333,11094950,-795,0,1764390859,15160.894504060001,186.65595713999937,50702.17380912 2025-11-29,04:34:21.000,333,11094928,-795,0,1764390860,15160.874295130001,186.6700553999981,50702.18079624 2025-11-29,04:34:22.000,333,11094913,-795,0,1764390861,15160.881031439996,186.69120279000344,50702.194770480004 2025-11-29,04:34:23.000,333,11094898,-755,0,1764390862,15160.874295130001,186.71939931000088,50702.159834879996 2025-11-29,04:34:24.000,333,11094911,-795,0,1764390863,15160.874295130001,186.76874322000367,50702.17380912 2025-11-29,04:34:25.000,333,11094895,-795,0,1764390864,15160.867558819991,186.74054669999896,50702.11791216001 2025-11-29,04:34:26.000,333,11094901,-795,0,1764390865,15160.827140959991,186.76874322000367,50702.17380912 2025-11-29,04:34:27.000,333,11094882,-675,0,1764390866,15160.820404649996,186.74054669999896,50702.18079624 2025-11-29,04:34:28.000,333,11094891,-795,0,1764390867,15160.827140959991,186.81808712999918,50702.16682200001 2025-11-29,04:34:29.000,333,11094889,-755,0,1764390868,15160.8540862,186.7828414800024,50702.11092504 2025-11-29,04:34:30.000,333,11094965,-795,0,1764390869,15160.786723099991,186.83923452000454,50702.08996368001 2025-11-29,04:34:31.000,333,11094913,-795,0,1764390870,15160.77325048,186.80398887000047,50702.1318864 2025-11-29,04:34:32.000,333,11094899,-715,0,1764390871,15160.779986789996,186.76874322000367,50702.1318864 2025-11-29,04:34:33.000,333,11094902,-795,0,1764390872,15160.77325048,186.77579235000303,50702.10393792 2025-11-29,04:34:34.000,333,11094923,-795,0,1764390873,15160.75304155,186.76874322000367,50702.159834879996 2025-11-29,04:34:35.000,333,11094900,-795,0,1764390874,15160.68567844999,186.75464495999768,50702.1318864 2025-11-29,04:34:36.000,333,11094926,-795,0,1764390875,15160.598106419995,186.70530105000216,50702.159834879996 2025-11-29,04:34:37.000,333,11094887,-795,0,1764390876,15160.62505165999,186.74759582999832,50702.12489928 2025-11-29,04:34:38.000,333,11094891,-795,0,1764390877,15160.61157904,186.7616940900043,50702.194770480004 2025-11-29,04:34:39.000,333,11094900,-795,0,1764390878,15160.577897489995,186.7334975699996,50702.24368032 2025-11-29,04:34:40.000,333,11094937,-795,0,1764390879,15160.53074332,186.78989061000175,50702.18079624 2025-11-29,04:34:41.000,333,11094910,-795,0,1764390880,15160.55095225,186.81103799999983,50702.18079624 2025-11-29,04:34:42.000,333,11094884,-795,0,1764390881,15160.517270699995,186.83923452000454,50702.22970608 2025-11-29,04:34:43.000,333,11094858,-795,0,1764390882,15160.47011653,186.88857843000005,50702.23669320001 2025-11-29,04:34:44.000,333,11094921,-795,0,1764390883,15160.436434979994,186.8956275599994,50702.2017576 2025-11-29,04:34:45.000,333,11094916,-795,0,1764390884,15160.396017119994,186.97316798999964,50702.18778336001 2025-11-29,04:34:46.000,333,11094932,-795,0,1764390885,15160.42296235999,187.0084136400037,50702.17380912 2025-11-29,04:34:47.000,333,11094848,-795,0,1764390886,15160.436434979994,187.0436592900005,50702.22271896 2025-11-29,04:34:48.000,333,11094891,-755,0,1764390887,15160.46338021999,187.06480667999858,50702.2017576 2025-11-29,04:34:49.000,333,11094942,-795,0,1764390888,15160.47011653,187.107101460002,50702.18778336001 2025-11-29,04:34:50.000,333,11094928,-795,0,1764390889,15160.47011653,187.1423471099988,50702.145860640005 2025-11-29,04:34:51.000,333,11094909,-795,0,1764390890,15160.416226049994,187.17054363000352,50702.07598944 2025-11-29,04:34:52.000,333,11094886,-795,0,1764390891,15160.40275342999,187.24808406000375,50702.15284776 2025-11-29,04:34:53.000,333,11094898,-795,0,1764390892,15160.328654019999,187.21988753999904,50702.048040960006 2025-11-29,04:34:54.000,333,11094904,-795,0,1764390893,15160.348862949999,187.23398579999775,50702.13887352001 2025-11-29,04:34:55.000,333,11094931,-795,0,1764390894,15160.321917709989,187.2551331900031,50702.145860640005 2025-11-29,04:34:56.000,333,11094904,-795,0,1764390895,15160.288236159999,187.2551331900031,50702.096950800005 2025-11-29,04:34:57.000,333,11094874,-795,0,1764390896,15160.261290919989,187.2551331900031,50702.07598944 2025-11-29,04:34:58.000,333,11094914,-795,0,1764390897,15160.227609369998,187.30447709999862,50702.1318864 2025-11-29,04:34:59.000,333,11094911,-795,0,1764390898,15160.227609369998,187.28332971000054,50702.13887352001 2025-11-29,04:35:00.000,333,11094906,-795,0,1764390899,15160.166982579998,187.26923145000183,50702.0620152 2025-11-29,04:35:01.000,333,11094893,-795,0,1764390900,15160.153509959993,187.31857536000462,50702.01310536 2025-11-29,04:35:02.000,333,11094895,-795,0,1764390901,15160.106355789998,187.28332971000054,50702.17380912 2025-11-29,04:35:03.000,333,11094908,-715,0,1764390902,15160.106355789998,187.29742796999926,50702.11791216001 2025-11-29,04:35:04.000,333,11094895,-795,0,1764390903,15160.126564719998,187.31152622999798,50702.12489928 2025-11-29,04:35:05.000,333,11094907,-755,0,1764390904,15160.173718889993,187.32562449000397,50702.22271896 2025-11-29,04:35:06.000,333,11094892,-795,0,1764390905,15160.160246269988,187.36087014000077,50702.18079624 2025-11-29,04:35:07.000,333,11094886,-795,0,1764390906,15160.166982579998,187.36087014000077,50702.215731840006 2025-11-29,04:35:08.000,333,11094927,-795,0,1764390907,15160.200664129989,187.38201752999885,50702.2017576 2025-11-29,04:35:09.000,333,11094919,-795,0,1764390908,15160.166982579998,187.39611579000484,50702.194770480004 2025-11-29,04:35:10.000,333,11094912,-795,0,1764390909,15160.160246269988,187.4031649200042,50702.18778336001 2025-11-29,04:35:11.000,333,11094914,-795,0,1764390910,15160.133301029993,187.4031649200042,50702.16682200001 2025-11-29,04:35:12.000,333,11094846,-795,0,1764390911,15160.119828409988,187.438410570001,50702.1318864 2025-11-29,04:35:13.000,333,11094932,-795,0,1764390912,15160.133301029993,187.48070535000443,50702.08297656 2025-11-29,04:35:14.000,333,11094929,-795,0,1764390913,15160.153509959993,187.45955795999907,50702.13887352001 2025-11-29,04:35:15.000,333,11094897,-795,0,1764390914,15160.166982579998,187.46660708999843,50702.12489928 2025-11-29,04:35:16.000,333,11094887,-795,0,1764390915,15160.133301029993,187.5018527400025,50702.096950800005 2025-11-29,04:35:17.000,333,11094886,-795,0,1764390916,15160.119828409988,187.50890187000186,50702.11092504 2025-11-29,04:35:18.000,333,11094927,-715,0,1764390917,15160.086146859998,187.45250882999972,50702.15284776 2025-11-29,04:35:19.000,333,11094897,-795,0,1764390918,15160.059201619988,187.45955795999907,50702.12489928 2025-11-29,04:35:20.000,333,11094934,-795,0,1764390919,15160.052465309993,187.4736562199978,50702.12489928 2025-11-29,04:35:21.000,333,11094890,-795,0,1764390920,15160.052465309993,187.46660708999843,50702.13887352001 2025-11-29,04:35:22.000,333,11094890,-795,0,1764390921,15160.038992690002,187.43136144000164,50702.2017576 2025-11-29,04:35:23.000,333,11094906,-795,0,1764390922,15160.012047449993,187.41726318000292,50702.194770480004 2025-11-29,04:35:24.000,333,11094928,-795,0,1764390923,15159.971629589993,187.44545970000036,50702.2017576 2025-11-29,04:35:25.000,333,11094912,-795,0,1764390924,15159.931211729992,187.44545970000036,50702.16682200001 2025-11-29,04:35:26.000,333,11094914,-795,0,1764390925,15159.944684349997,187.4736562199978,50702.18079624 2025-11-29,04:35:27.000,333,11094913,-795,0,1764390926,15159.863848629997,187.438410570001,50702.215731840006 2025-11-29,04:35:28.000,333,11094906,-795,0,1764390927,15159.863848629997,187.5018527400025,50702.24368032 2025-11-29,04:35:29.000,333,11094917,-795,0,1764390928,15159.836903390002,187.5018527400025,50702.159834879996 2025-11-29,04:35:30.000,333,11094901,-795,0,1764390929,15159.836903390002,187.52300013000058,50702.12489928 2025-11-29,04:35:31.000,333,11094908,-795,0,1764390930,15159.796485530002,187.565294910004,50702.13887352001 2025-11-29,04:35:32.000,333,11094978,-795,0,1764390931,15159.816694460002,187.5864423000021,50702.15284776 2025-11-29,04:35:33.000,333,11094913,-795,0,1764390932,15159.789749219992,187.565294910004,50702.145860640005 2025-11-29,04:35:34.000,333,11094911,-795,0,1764390933,15159.783012909997,187.61463881999953,50702.16682200001 2025-11-29,04:35:35.000,333,11094931,-795,0,1764390934,15159.789749219992,187.61463881999953,50702.18079624 2025-11-29,04:35:36.000,333,11094919,-795,0,1764390935,15159.803221839997,187.63578621000488,50702.18079624 2025-11-29,04:35:37.000,333,11094940,-795,0,1764390936,15159.789749219992,187.62873707999825,50702.215731840006 2025-11-29,04:35:38.000,333,11094958,-795,0,1764390937,15159.809958149992,187.67808099000104,50702.16682200001 2025-11-29,04:35:39.000,333,11094898,-795,0,1764390938,15159.783012909997,187.71332663999783,50702.145860640005 2025-11-29,04:35:40.000,333,11094919,-795,0,1764390939,15159.742595049996,187.72742490000383,50702.1318864 2025-11-29,04:35:41.000,333,11094904,-795,0,1764390940,15159.729122429992,187.72742490000383,50702.18778336001 2025-11-29,04:35:42.000,333,11094888,-795,0,1764390941,15159.668495639991,187.74152316000254,50702.22970608 2025-11-29,04:35:43.000,333,11094901,-795,0,1764390942,15159.641550399996,187.72742490000383,50702.18079624 2025-11-29,04:35:44.000,333,11094924,-795,0,1764390943,15159.648286709991,187.73447403000318,50702.215731840006 2025-11-29,04:35:45.000,333,11094907,-795,0,1764390944,15159.675231950001,187.7838179399987,50702.18778336001 2025-11-29,04:35:46.000,333,11094918,-795,0,1764390945,15159.59439623,187.80496533000405,50702.145860640005 2025-11-29,04:35:47.000,333,11094928,-795,0,1764390946,15159.587659919991,187.8331618500015,50702.20874472001 2025-11-29,04:35:48.000,333,11094947,-795,0,1764390947,15159.55397837,187.80496533000405,50702.1318864 2025-11-29,04:35:49.000,333,11094921,-795,0,1764390948,15159.55397837,187.81906359000277,50702.215731840006 2025-11-29,04:35:50.000,333,11094949,-795,0,1764390949,15159.520296819996,187.86135836999892,50702.215731840006 2025-11-29,04:35:51.000,333,11094918,-795,0,1764390950,15159.479878959995,187.86135836999892,50702.13887352001 2025-11-29,04:35:52.000,333,11094912,-795,0,1764390951,15159.46640633999,187.91070228000171,50702.08297656 2025-11-29,04:35:53.000,333,11094900,-795,0,1764390952,15159.43272479,187.896604020003,50702.145860640005 2025-11-29,04:35:54.000,333,11094941,-795,0,1764390953,15159.44619740999,187.896604020003,50702.16682200001 2025-11-29,04:35:55.000,333,11094897,-795,0,1764390954,15159.43272479,187.84021098000085,50702.18079624 2025-11-29,04:35:56.000,333,11094954,-795,0,1764390955,15159.459670029995,187.86135836999892,50702.20874472001 2025-11-29,04:35:57.000,333,11094932,-795,0,1764390956,15159.399043239995,187.86840749999828,50702.17380912 2025-11-29,04:35:58.000,333,11094900,-795,0,1764390957,15159.439461099995,187.88955489000364,50702.24368032 2025-11-29,04:35:59.000,333,11094899,-795,0,1764390958,15159.40577954999,187.86840749999828,50702.2017576 2025-11-29,04:36:00.000,333,11094937,-795,0,1764390959,15159.372098,187.86840749999828,50702.25765456001 2025-11-29,04:36:01.000,333,11094863,-795,0,1764390960,15159.35188907,187.82611272000213,50702.18778336001 2025-11-29,04:36:02.000,333,11094922,-795,0,1764390961,15159.338416449995,187.8472601100002,50702.25765456001 2025-11-29,04:36:03.000,333,11094899,-795,0,1764390962,15159.338416449995,187.7838179399987,50702.24368032 2025-11-29,04:36:04.000,333,11094905,-795,0,1764390963,15159.31147121,187.76971967999998,50702.25066744 2025-11-29,04:36:05.000,333,11094950,-795,0,1764390964,15159.27105335,187.75562142000126,50702.25765456001 2025-11-29,04:36:06.000,333,11094902,-675,0,1764390965,15159.21042656,187.7838179399987,50702.22970608 2025-11-29,04:36:07.000,333,11094941,-795,0,1764390966,15159.196953939994,187.76971967999998,50702.27861592 2025-11-29,04:36:08.000,333,11094890,-795,0,1764390967,15159.20369024999,187.76267055000062,50702.29957728 2025-11-29,04:36:09.000,333,11094925,-795,0,1764390968,15159.20369024999,187.77676880999934,50702.313551520005 2025-11-29,04:36:10.000,333,11094913,-795,0,1764390969,15159.136327149994,187.76971967999998,50702.30656440001 2025-11-29,04:36:11.000,333,11094930,-795,0,1764390970,15159.062227739989,187.76267055000062,50702.25765456001 2025-11-29,04:36:12.000,333,11094943,-795,0,1764390971,15159.042018809989,187.7979162000047,50702.2716288 2025-11-29,04:36:13.000,333,11094981,-795,0,1764390972,15159.008337259998,187.77676880999934,50702.29259016 2025-11-29,04:36:14.000,333,11094931,-635,0,1764390973,15159.048755119999,187.7838179399987,50702.29259016 2025-11-29,04:36:15.000,333,11094907,-795,0,1764390974,15159.021809879989,187.7838179399987,50702.327525759996 2025-11-29,04:36:16.000,333,11094915,-795,0,1764390975,15159.015073569994,187.79086706999806,50702.27861592 2025-11-29,04:36:17.000,333,11094913,-795,0,1764390976,15159.001600949989,187.81906359000277,50702.29259016 2025-11-29,04:36:18.000,333,11094904,-795,0,1764390977,15159.008337259998,187.82611272000213,50702.2716288 2025-11-29,04:36:19.000,333,11094943,-675,0,1764390978,15159.021809879989,187.8472601100002,50702.2716288 2025-11-29,04:36:20.000,333,11094930,-795,0,1764390979,15158.981392019989,187.84021098000085,50702.27861592 2025-11-29,04:36:21.000,333,11094926,-795,0,1764390980,15158.994864639993,187.8472601100002,50702.23669320001 2025-11-29,04:36:22.000,333,11094913,-795,0,1764390981,15158.981392019989,187.90365315000236,50702.25066744 2025-11-29,04:36:23.000,333,11094932,-795,0,1764390982,15159.035282499994,187.88955489000364,50702.2716288 2025-11-29,04:36:24.000,333,11094957,-795,0,1764390983,15159.042018809989,187.92480054000043,50702.264641680005 2025-11-29,04:36:25.000,333,11094914,-795,0,1764390984,15159.015073569994,187.92480054000043,50702.22970608 2025-11-29,04:36:26.000,333,11094933,-795,0,1764390985,15158.994864639993,187.97414445000322,50702.29259016 2025-11-29,04:36:27.000,333,11094957,-795,0,1764390986,15159.028546189998,187.96709532000386,50702.30656440001 2025-11-29,04:36:28.000,333,11094970,-795,0,1764390987,15159.021809879989,187.9600461900045,50702.27861592 2025-11-29,04:36:29.000,333,11094935,-795,0,1764390988,15159.082436669989,188.00939010000002,50702.2716288 2025-11-29,04:36:30.000,333,11094921,-795,0,1764390989,15159.062227739989,187.98824271000194,50702.29957728 2025-11-29,04:36:31.000,333,11094937,-795,0,1764390990,15159.089172979999,188.01643922999938,50702.22271896 2025-11-29,04:36:32.000,333,11094911,-555,0,1764390991,15159.075700359994,188.00939010000002,50702.22271896 2025-11-29,04:36:33.000,333,11094938,-795,0,1764390992,15159.055491429994,188.02348835999874,50702.25066744 2025-11-29,04:36:34.000,333,11094982,-795,0,1764390993,15159.075700359994,187.98119358000258,50702.25066744 2025-11-29,04:36:35.000,333,11094928,-795,0,1764390994,15159.082436669989,187.95299705999787,50702.20874472001 2025-11-29,04:36:36.000,333,11094900,-795,0,1764390995,15159.055491429994,187.98119358000258,50702.22970608 2025-11-29,04:36:37.000,333,11094938,-795,0,1764390996,15159.042018809989,187.98824271000194,50702.215731840006 2025-11-29,04:36:38.000,333,11094946,-795,0,1764390997,15159.008337259998,187.96709532000386,50702.22271896 2025-11-29,04:36:39.000,333,11094943,-795,0,1764390998,15158.994864639993,187.9952918400013,50702.264641680005 2025-11-29,04:36:40.000,333,11094919,-795,0,1764390999,15158.940974159988,188.00939010000002,50702.16682200001 2025-11-29,04:36:41.000,333,11094891,-795,0,1764391000,15158.961183089988,187.97414445000322,50702.15284776 2025-11-29,04:36:42.000,333,11094913,-795,0,1764391001,15158.900556299988,187.98824271000194,50702.23669320001 2025-11-29,04:36:43.000,333,11094902,-795,0,1764391002,15158.927501539998,188.00939010000002,50702.2017576 2025-11-29,04:36:44.000,333,11094899,-795,0,1764391003,15158.914028919993,188.00234097000066,50702.24368032 2025-11-29,04:36:45.000,333,11094936,-795,0,1764391004,15158.853402129993,187.98824271000194,50702.24368032 2025-11-29,04:36:46.000,333,11094897,-795,0,1764391005,15158.839929510003,187.96709532000386,50702.25765456001 2025-11-29,04:36:47.000,333,11094916,-795,0,1764391006,15158.826456889998,188.0305374899981,50702.22970608 2025-11-29,04:36:48.000,333,11094932,-795,0,1764391007,15158.819720580002,188.01643922999938,50702.194770480004 2025-11-29,04:36:49.000,333,11094923,-795,0,1764391008,15158.812984269993,188.0587340100028,50702.24368032 2025-11-29,04:36:50.000,333,11094902,-795,0,1764391009,15158.792775339993,188.0446357500041,50702.215731840006 2025-11-29,04:36:51.000,333,11094913,-795,0,1764391010,15158.806247959998,188.05168488000345,50702.2017576 2025-11-29,04:36:52.000,333,11094940,-755,0,1764391011,15158.799511650002,188.08693053000025,50702.27861592 2025-11-29,04:36:53.000,333,11094950,-715,0,1764391012,15158.812984269993,188.06578314000217,50702.28560304001 2025-11-29,04:36:54.000,333,11094952,-795,0,1764391013,15158.786039029997,188.11512704999768,50702.313551520005 2025-11-29,04:36:55.000,333,11094918,-795,0,1764391014,15158.765830099997,188.10807791999832,50702.29259016 2025-11-29,04:36:56.000,333,11094941,-715,0,1764391015,15158.779302720002,188.13627444000304,50702.313551520005 2025-11-29,04:36:57.000,333,11094960,-795,0,1764391016,15158.732148549992,188.15037270000175,50702.27861592 2025-11-29,04:36:58.000,333,11094938,-715,0,1764391017,15158.691730689992,188.1785692199992,50702.36944848 2025-11-29,04:36:59.000,333,11094935,-795,0,1764391018,15158.678258070002,188.1926674799979,50702.34848712 2025-11-29,04:37:00.000,333,11094894,-795,0,1764391019,15158.631103899992,188.27020790999813,50702.27861592 2025-11-29,04:37:01.000,333,11094911,-795,0,1764391020,15158.637840210002,188.25610964999942,50702.29259016 2025-11-29,04:37:02.000,333,11094966,-795,0,1764391021,15158.610894969992,188.24906052000006,50702.30656440001 2025-11-29,04:37:03.000,333,11094937,-795,0,1764391022,15158.617631280002,188.31250269000157,50702.29957728 2025-11-29,04:37:04.000,333,11094901,-795,0,1764391023,15158.536795560001,188.31955182000092,50702.27861592 2025-11-29,04:37:05.000,333,11094952,-795,0,1764391024,15158.570477109992,188.34774833999836,50702.264641680005 2025-11-29,04:37:06.000,333,11094930,-795,0,1764391025,15158.563740799997,188.36184660000436,50702.327525759996 2025-11-29,04:37:07.000,333,11094978,-795,0,1764391026,15158.577213420001,188.37594486000307,50702.327525759996 2025-11-29,04:37:08.000,333,11094922,-795,0,1764391027,15158.597422350002,188.340699209999,50702.24368032 2025-11-29,04:37:09.000,333,11094900,-795,0,1764391028,15158.530059249992,188.31955182000092,50702.29957728 2025-11-29,04:37:10.000,333,11094939,-795,0,1764391029,15158.543531869997,188.27725704000477,50702.24368032 2025-11-29,04:37:11.000,333,11094901,-795,0,1764391030,15158.523322939996,188.28430617000413,50702.23669320001 2025-11-29,04:37:12.000,333,11094933,-795,0,1764391031,15158.550268179992,188.27020790999813,50702.29957728 2025-11-29,04:37:13.000,333,11094913,-795,0,1764391032,15158.536795560001,188.24906052000006,50702.40438408001 2025-11-29,04:37:14.000,333,11094870,-795,0,1764391033,15158.516586630001,188.23496226000134,50702.3415 2025-11-29,04:37:15.000,333,11094943,-795,0,1764391034,15158.503114009996,188.2420113900007,50702.3415 2025-11-29,04:37:16.000,333,11094918,-795,0,1764391035,15158.41554198,188.22086400000262,50702.32053864 2025-11-29,04:37:17.000,333,11094953,-795,0,1764391036,15158.523322939996,188.24906052000006,50702.313551520005 2025-11-29,04:37:18.000,333,11094869,-795,0,1764391037,15158.516586630001,188.27020790999813,50702.36944848 2025-11-29,04:37:19.000,333,11094879,-675,0,1764391038,15158.570477109992,188.31250269000157,50702.3415 2025-11-29,04:37:20.000,333,11094937,-795,0,1764391039,15158.530059249992,188.340699209999,50702.34848712 2025-11-29,04:37:21.000,333,11094887,-795,0,1764391040,15158.543531869997,188.34774833999836,50702.2716288 2025-11-29,04:37:22.000,333,11094939,-795,0,1764391041,15158.516586630001,188.4041413800005,50702.29259016 2025-11-29,04:37:23.000,333,11094892,-795,0,1764391042,15158.536795560001,188.41119050999987,50702.34848712 2025-11-29,04:37:24.000,333,11094889,-795,0,1764391043,15158.543531869997,188.43233789999795,50702.32053864 2025-11-29,04:37:25.000,333,11094890,-795,0,1764391044,15158.543531869997,188.49578006999946,50702.37643560001 2025-11-29,04:37:26.000,333,11094877,-795,0,1764391045,15158.536795560001,188.4887309400001,50702.37643560001 2025-11-29,04:37:27.000,333,11094927,-795,0,1764391046,15158.610894969992,188.50987832999817,50702.33451288001 2025-11-29,04:37:28.000,333,11094888,-795,0,1764391047,15158.597422350002,188.47463268000138,50702.3415 2025-11-29,04:37:29.000,333,11094941,-795,0,1764391048,15158.570477109992,188.5028291999988,50702.383422720006 2025-11-29,04:37:30.000,333,11094923,-715,0,1764391049,15158.577213420001,188.43938703000458,50702.40438408001 2025-11-29,04:37:31.000,333,11094970,-755,0,1764391050,15158.604158659997,188.41823963999923,50702.39040984 2025-11-29,04:37:32.000,333,11094941,-675,0,1764391051,15158.631103899992,188.4041413800005,50702.43931968 2025-11-29,04:37:33.000,333,11094924,-795,0,1764391052,15158.631103899992,188.340699209999,50702.39040984 2025-11-29,04:37:34.000,333,11094882,-595,0,1764391053,15158.631103899992,188.31250269000157,50702.383422720006 2025-11-29,04:37:35.000,333,11094910,-795,0,1764391054,15158.671521759992,188.3054535600022,50702.42534544001 2025-11-29,04:37:36.000,333,11094917,-795,0,1764391055,15158.698467000002,188.2420113900007,50702.43931968 2025-11-29,04:37:37.000,333,11094935,-795,0,1764391056,15158.718675930002,188.12217618000432,50702.43931968 2025-11-29,04:37:38.000,333,11094938,-795,0,1764391057,15158.705203309997,188.08693053000025,50702.432332560005 2025-11-29,04:37:39.000,333,11094906,-795,0,1764391058,15158.684994379997,187.98119358000258,50702.41835832 2025-11-29,04:37:40.000,333,11094910,-795,0,1764391059,15158.651312829992,187.91070228000171,50702.36944848 2025-11-29,04:37:41.000,333,11094918,-795,0,1764391060,15158.644576519997,187.8120144600034,50702.40438408001 2025-11-29,04:37:42.000,333,11094932,-795,0,1764391061,15158.624367589997,187.72037577000447,50702.481242400005 2025-11-29,04:37:43.000,333,11094940,-795,0,1764391062,15158.557004490001,187.64283534000424,50702.481242400005 2025-11-29,04:37:44.000,333,11094963,-795,0,1764391063,15158.482905079996,187.5864423000021,50702.530152240004 2025-11-29,04:37:45.000,333,11094924,-795,0,1764391064,15158.408805669991,187.53004925999994,50702.50220376001 2025-11-29,04:37:46.000,333,11094912,-795,0,1764391065,15158.321233639996,187.45955795999907,50702.530152240004 2025-11-29,04:37:47.000,333,11094943,-795,0,1764391066,15158.24713422999,187.39611579000484,50702.50220376001 2025-11-29,04:37:48.000,333,11094918,-795,0,1764391067,15158.17303482,187.4031649200042,50702.516178 2025-11-29,04:37:49.000,333,11094941,-635,0,1764391068,15158.078726479995,187.36087014000077,50702.530152240004 2025-11-29,04:37:50.000,333,11094911,-795,0,1764391069,15158.07199017,187.33267362000333,50702.52316512001 2025-11-29,04:37:51.000,333,11094921,-795,0,1764391070,15158.02483599999,187.3538210100014,50702.55810072 2025-11-29,04:37:52.000,333,11094929,-795,0,1764391071,15158.05178124,187.36791927000013,50702.53713936 2025-11-29,04:37:53.000,333,11094897,-795,0,1764391072,15158.03157231,187.36791927000013,50702.54412648001 2025-11-29,04:37:54.000,333,11094937,-795,0,1764391073,15158.06525385999,187.3749683999995,50702.53713936 2025-11-29,04:37:55.000,333,11094930,-795,0,1764391074,15158.04504492999,187.39611579000484,50702.53713936 2025-11-29,04:37:56.000,333,11094936,-795,0,1764391075,15158.06525385999,187.41726318000292,50702.57207496001 2025-11-29,04:37:57.000,333,11094917,-795,0,1764391076,15158.08546278999,187.438410570001,50702.52316512001 2025-11-29,04:37:58.000,333,11094915,-715,0,1764391077,15158.078726479995,187.438410570001,50702.481242400005 2025-11-29,04:37:59.000,333,11094928,-795,0,1764391078,15158.04504492999,187.45250882999972,50702.495216639996 2025-11-29,04:38:00.000,333,11094952,-795,0,1764391079,15158.05178124,187.5018527400025,50702.46028104 2025-11-29,04:38:01.000,333,11094950,-795,0,1764391080,15158.038308619994,187.4877544800038,50702.362461360004 2025-11-29,04:38:02.000,333,11094922,-795,0,1764391081,15158.03157231,187.4877544800038,50702.46028104 2025-11-29,04:38:03.000,333,11094919,-795,0,1764391082,15157.99115445,187.51595100000122,50702.481242400005 2025-11-29,04:38:04.000,333,11094868,-795,0,1764391083,15157.997890759994,187.55824578000465,50702.46028104 2025-11-29,04:38:05.000,333,11094916,-795,0,1764391084,15157.98441813999,187.57234404000337,50702.50919088 2025-11-29,04:38:06.000,333,11094919,-795,0,1764391085,15157.910318729999,187.66398273000232,50702.46726816 2025-11-29,04:38:07.000,333,11094924,-795,0,1764391086,15157.917055039994,187.71332663999783,50702.481242400005 2025-11-29,04:38:08.000,333,11094962,-795,0,1764391087,15157.890109799999,187.76267055000062,50702.4463068 2025-11-29,04:38:09.000,333,11094940,-795,0,1764391088,15157.890109799999,187.82611272000213,50702.42534544001 2025-11-29,04:38:10.000,333,11094928,-795,0,1764391089,15157.94400027999,187.90365315000236,50702.47425528001 2025-11-29,04:38:11.000,333,11094941,-795,0,1764391090,15157.99115445,187.96709532000386,50702.432332560005 2025-11-29,04:38:12.000,333,11094957,-795,0,1764391091,15157.98441813999,188.00939010000002,50702.481242400005 2025-11-29,04:38:13.000,333,11094891,-715,0,1764391092,15158.058517549995,188.10807791999832,50702.481242400005 2025-11-29,04:38:14.000,333,11094958,-795,0,1764391093,15158.11240803,188.1785692199992,50702.432332560005 2025-11-29,04:38:15.000,333,11094933,-795,0,1764391094,15158.159562199995,188.18561834999855,50702.4463068 2025-11-29,04:38:16.000,333,11094958,-795,0,1764391095,15158.199980059995,188.2420113900007,50702.45329392001 2025-11-29,04:38:17.000,333,11094908,-595,0,1764391096,15158.24713422999,188.27020790999813,50702.39040984 2025-11-29,04:38:18.000,333,11094988,-795,0,1764391097,15158.26734315999,188.31250269000157,50702.36944848 2025-11-29,04:38:19.000,333,11094939,-795,0,1764391098,15158.2942884,188.27725704000477,50702.34848712 2025-11-29,04:38:20.000,333,11094935,-715,0,1764391099,15158.26734315999,188.27020790999813,50702.383422720006 2025-11-29,04:38:21.000,333,11094938,-795,0,1764391100,15158.27407947,188.27725704000477,50702.3415 2025-11-29,04:38:22.000,333,11094964,-795,0,1764391101,15158.280815779995,188.22086400000262,50702.36944848 2025-11-29,04:38:23.000,333,11094971,-795,0,1764391102,15158.26734315999,188.2067657400039,50702.35547424001 2025-11-29,04:38:24.000,333,11094958,-795,0,1764391103,15158.240397919995,188.1785692199992,50702.46028104 2025-11-29,04:38:25.000,333,11094945,-795,0,1764391104,15158.23366161,188.16447096000047,50702.46028104 2025-11-29,04:38:26.000,333,11094970,-755,0,1764391105,15158.18650743999,188.1433235700024,50702.45329392001 2025-11-29,04:38:27.000,333,11094954,-795,0,1764391106,15158.20671636999,188.12217618000432,50702.46726816 2025-11-29,04:38:28.000,333,11094904,-795,0,1764391107,15158.16629850999,188.07283227000153,50702.46726816 2025-11-29,04:38:29.000,333,11094976,-795,0,1764391108,15158.14608957999,188.07283227000153,50702.42534544001 2025-11-29,04:38:30.000,333,11094926,-795,0,1764391109,15158.16629850999,188.0587340100028,50702.41835832 2025-11-29,04:38:31.000,333,11094949,-795,0,1764391110,15158.179771129995,188.0446357500041,50702.46028104 2025-11-29,04:38:32.000,333,11094934,-795,0,1764391111,15158.23366161,188.00939010000002,50702.481242400005 2025-11-29,04:38:33.000,333,11094934,-795,0,1764391112,15158.26734315999,187.97414445000322,50702.495216639996 2025-11-29,04:38:34.000,333,11094963,-795,0,1764391113,15158.30776101999,187.9600461900045,50702.48822952 2025-11-29,04:38:35.000,333,11094953,-795,0,1764391114,15158.381860429996,187.9459479299985,50702.4463068 2025-11-29,04:38:36.000,333,11094961,-795,0,1764391115,15158.422278289996,187.91070228000171,50702.530152240004 2025-11-29,04:38:37.000,333,11094960,-795,0,1764391116,15158.482905079996,187.88250576000428,50702.45329392001 2025-11-29,04:38:38.000,333,11094920,-795,0,1764391117,15158.644576519997,187.8331618500015,50702.4113712 2025-11-29,04:38:39.000,333,11094924,-795,0,1764391118,15158.658049140002,187.79086706999806,50702.43931968 2025-11-29,04:38:40.000,333,11094908,-795,0,1764391119,15158.678258070002,187.72742490000383,50702.3415 2025-11-29,04:38:41.000,333,11094942,-795,0,1764391120,15158.698467000002,187.64283534000424,50702.37643560001 2025-11-29,04:38:42.000,333,11094972,-795,0,1764391121,15158.711939619992,187.60758969000017,50702.432332560005 2025-11-29,04:38:43.000,333,11094929,-795,0,1764391122,15158.698467000002,187.55824578000465,50702.41835832 2025-11-29,04:38:44.000,333,11094921,-795,0,1764391123,15158.684994379997,187.4736562199978,50702.362461360004 2025-11-29,04:38:45.000,333,11094904,-795,0,1764391124,15158.637840210002,187.41726318000292,50702.43931968 2025-11-29,04:38:46.000,333,11094999,-795,0,1764391125,15158.610894969992,187.4031649200042,50702.43931968 2025-11-29,04:38:47.000,333,11094952,-795,0,1764391126,15158.577213420001,187.33267362000333,50702.432332560005 2025-11-29,04:38:48.000,333,11094934,-795,0,1764391127,15158.516586630001,187.2903788399999,50702.46726816 2025-11-29,04:38:49.000,333,11094915,-795,0,1764391128,15158.435750910001,187.27628058000118,50702.42534544001 2025-11-29,04:38:50.000,333,11094912,-795,0,1764391129,15158.35491519,187.26218232000247,50702.41835832 2025-11-29,04:38:51.000,333,11094978,-795,0,1764391130,15158.23366161,187.2269366699984,50702.42534544001 2025-11-29,04:38:52.000,333,11094936,-795,0,1764391131,15158.15282589,187.2410349300044,50702.50919088 2025-11-29,04:38:53.000,333,11094891,-795,0,1764391132,15158.03157231,187.21988753999904,50702.516178 2025-11-29,04:38:54.000,333,11094918,-795,0,1764391133,15157.970945519999,187.27628058000118,50702.52316512001 2025-11-29,04:38:55.000,333,11094925,-795,0,1764391134,15157.917055039994,187.34677188000205,50702.53713936 2025-11-29,04:38:56.000,333,11094890,-795,0,1764391135,15157.822746699989,187.3749683999995,50702.54412648001 2025-11-29,04:38:57.000,333,11094951,-795,0,1764391136,15157.789065149998,187.4031649200042,50702.495216639996 2025-11-29,04:38:58.000,333,11094903,-795,0,1764391137,15157.775592529993,187.45955795999907,50702.495216639996 2025-11-29,04:38:59.000,333,11094931,-795,0,1764391138,15157.735174669993,187.5370983899993,50702.54412648001 2025-11-29,04:39:00.000,333,11094902,-795,0,1764391139,15157.762119909989,187.52300013000058,50702.55810072 2025-11-29,04:39:01.000,333,11094965,-795,0,1764391140,15157.735174669993,187.61463881999953,50702.47425528001 2025-11-29,04:39:02.000,333,11094952,-795,0,1764391141,15157.795801459994,187.67103186000168,50702.516178 2025-11-29,04:39:03.000,333,11094950,-795,0,1764391142,15157.842955629989,187.67808099000104,50702.50919088 2025-11-29,04:39:04.000,333,11094931,-795,0,1764391143,15157.842955629989,187.70627750999847,50702.495216639996 2025-11-29,04:39:05.000,333,11094934,-715,0,1764391144,15157.863164559989,187.69217924999975,50702.48822952 2025-11-29,04:39:06.000,333,11094980,-795,0,1764391145,15157.876637179994,187.70627750999847,50702.516178 2025-11-29,04:39:07.000,333,11094983,-795,0,1764391146,15157.917055039994,187.6851301200004,50702.53713936 2025-11-29,04:39:08.000,333,11094930,-795,0,1764391147,15157.96420920999,187.69217924999975,50702.54412648001 2025-11-29,04:39:09.000,333,11094936,-795,0,1764391148,15157.957472899994,187.64283534000424,50702.52316512001 2025-11-29,04:39:10.000,333,11094905,-795,0,1764391149,15157.950736589999,187.61463881999953,50702.48822952 2025-11-29,04:39:11.000,333,11094916,-635,0,1764391150,15157.92379134999,187.5864423000021,50702.50220376001 2025-11-29,04:39:12.000,333,11094879,-795,0,1764391151,15157.94400027999,187.55119664999802,50702.50919088 2025-11-29,04:39:13.000,333,11094930,-795,0,1764391152,15157.890109799999,187.51595100000122,50702.56508784 2025-11-29,04:39:14.000,333,11094903,-795,0,1764391153,15157.856428249994,187.48070535000443,50702.600023440005 2025-11-29,04:39:15.000,333,11094933,-795,0,1764391154,15157.768856219998,187.44545970000036,50702.57906208 2025-11-29,04:39:16.000,333,11094932,-795,0,1764391155,15157.762119909989,187.43136144000164,50702.56508784 2025-11-29,04:39:17.000,333,11094902,-795,0,1764391156,15157.688020499998,187.43136144000164,50702.551113600006 2025-11-29,04:39:18.000,333,11094921,-675,0,1764391157,15157.661075259988,187.42431231000228,50702.60701056 2025-11-29,04:39:19.000,333,11094904,-795,0,1764391158,15157.667811569998,187.41726318000292,50702.62098480001 2025-11-29,04:39:20.000,333,11094943,-795,0,1764391159,15157.647602639998,187.438410570001,50702.600023440005 2025-11-29,04:39:21.000,333,11094918,-795,0,1764391160,15157.667811569998,187.45955795999907,50702.63495904 2025-11-29,04:39:22.000,333,11094905,-795,0,1764391161,15157.694756809993,187.49480361000315,50702.66989464001 2025-11-29,04:39:23.000,333,11094925,-795,0,1764391162,15157.755383599993,187.5370983899993,50702.67688176 2025-11-29,04:39:24.000,333,11094932,-795,0,1764391163,15157.809274079998,187.61463881999953,50702.662907519996 2025-11-29,04:39:25.000,333,11094938,-795,0,1764391164,15157.863164559989,187.6498844700036,50702.62797192 2025-11-29,04:39:26.000,333,11094937,-755,0,1764391165,15157.94400027999,187.70627750999847,50702.5860492 2025-11-29,04:39:27.000,333,11094942,-795,0,1764391166,15157.99115445,187.75562142000126,50702.54412648001 2025-11-29,04:39:28.000,333,11094927,-795,0,1764391167,15158.078726479995,187.76971967999998,50702.55810072 2025-11-29,04:39:29.000,333,11094942,-795,0,1764391168,15158.12588064999,187.7979162000047,50702.56508784 2025-11-29,04:39:30.000,333,11094888,-675,0,1764391169,15158.139353269995,187.79086706999806,50702.495216639996 2025-11-29,04:39:31.000,333,11094933,-715,0,1764391170,15158.19324375,187.8120144600034,50702.516178 2025-11-29,04:39:32.000,333,11094928,-795,0,1764391171,15158.260606849995,187.79086706999806,50702.50220376001 2025-11-29,04:39:33.000,333,11094908,-715,0,1764391172,15158.27407947,187.80496533000405,50702.48822952 2025-11-29,04:39:34.000,333,11094912,-795,0,1764391173,15158.321233639996,187.7838179399987,50702.481242400005 2025-11-29,04:39:35.000,333,11094892,-795,0,1764391174,15158.341442569996,187.76267055000062,50702.52316512001 2025-11-29,04:39:36.000,333,11094905,-795,0,1764391175,15158.301024709996,187.7485722900019,50702.495216639996 2025-11-29,04:39:37.000,333,11094864,-795,0,1764391176,15158.31449733,187.74152316000254,50702.46028104 2025-11-29,04:39:38.000,333,11094936,-795,0,1764391177,15158.321233639996,187.73447403000318,50702.481242400005 2025-11-29,04:39:39.000,333,11094907,-795,0,1764391178,15158.321233639996,187.73447403000318,50702.516178 2025-11-29,04:39:40.000,333,11094941,-795,0,1764391179,15158.25387054,187.67808099000104,50702.54412648001 2025-11-29,04:39:41.000,333,11094900,-795,0,1764391180,15158.26734315999,187.6992283799991,50702.42534544001 2025-11-29,04:39:42.000,333,11094896,-795,0,1764391181,15158.28755208999,187.67808099000104,50702.551113600006 2025-11-29,04:39:43.000,333,11094948,-795,0,1764391182,15158.2942884,187.72742490000383,50702.600023440005 2025-11-29,04:39:44.000,333,11094919,-795,0,1764391183,15158.27407947,187.71332663999783,50702.52316512001 2025-11-29,04:39:45.000,333,11094901,-795,0,1764391184,15158.26734315999,187.79086706999806,50702.551113600006 2025-11-29,04:39:46.000,333,11094955,-795,0,1764391185,15158.31449733,187.81906359000277,50702.530152240004 2025-11-29,04:39:47.000,333,11094905,-795,0,1764391186,15158.30776101999,187.896604020003,50702.600023440005 2025-11-29,04:39:48.000,333,11094914,-795,0,1764391187,15158.368387809991,187.91775141000107,50702.551113600006 2025-11-29,04:39:49.000,333,11094882,-715,0,1764391188,15158.408805669991,187.98824271000194,50702.56508784 2025-11-29,04:39:50.000,333,11094946,-795,0,1764391189,15158.429014599991,188.0587340100028,50702.495216639996 2025-11-29,04:39:51.000,333,11094917,-795,0,1764391190,15158.449223529991,188.12922531000368,50702.530152240004 2025-11-29,04:39:52.000,333,11094906,-795,0,1764391191,15158.503114009996,188.18561834999855,50702.530152240004 2025-11-29,04:39:53.000,333,11094937,-755,0,1764391192,15158.570477109992,188.22791313000198,50702.52316512001 2025-11-29,04:39:54.000,333,11094904,-795,0,1764391193,15158.577213420001,188.27020790999813,50702.52316512001 2025-11-29,04:39:55.000,333,11094923,-795,0,1764391194,15158.617631280002,188.26315877999878,50702.54412648001 2025-11-29,04:39:56.000,333,11094870,-795,0,1764391195,15158.637840210002,188.2913553000035,50702.53713936 2025-11-29,04:39:57.000,333,11094949,-795,0,1764391196,15158.637840210002,188.31250269000157,50702.46726816 2025-11-29,04:39:58.000,333,11094893,-795,0,1764391197,15158.597422350002,188.24906052000006,50702.495216639996 2025-11-29,04:39:59.000,333,11094882,-795,0,1764391198,15158.604158659997,188.22791313000198,50702.50220376001 2025-11-29,04:40:00.000,333,11094917,-795,0,1764391199,15158.658049140002,188.2420113900007,50702.55810072 2025-11-29,04:40:01.000,333,11094898,-795,0,1764391200,15158.678258070002,188.24906052000006,50702.495216639996 2025-11-29,04:40:02.000,333,11094918,-795,0,1764391201,15158.664785449997,188.2420113900007,50702.55810072 2025-11-29,04:40:03.000,333,11094869,-795,0,1764391202,15158.651312829992,188.1785692199992,50702.600023440005 2025-11-29,04:40:04.000,333,11094916,-555,0,1764391203,15158.590686039992,188.10102878999896,50702.55810072 2025-11-29,04:40:05.000,333,11094890,-595,0,1764391204,15158.597422350002,188.0939796599996,50702.64194616001 2025-11-29,04:40:06.000,333,11094900,-795,0,1764391205,15158.604158659997,188.07283227000153,50702.64194616001 2025-11-29,04:40:07.000,333,11094878,-795,0,1764391206,15158.610894969992,188.0446357500041,50702.67688176 2025-11-29,04:40:08.000,333,11094900,-795,0,1764391207,15158.590686039992,188.03758662000473,50702.71181736001 2025-11-29,04:40:09.000,333,11094888,-795,0,1764391208,15158.604158659997,187.98824271000194,50702.7257916 2025-11-29,04:40:10.000,333,11094909,-795,0,1764391209,15158.610894969992,187.95299705999787,50702.6559204 2025-11-29,04:40:11.000,333,11094878,-795,0,1764391210,15158.617631280002,187.9600461900045,50702.718804480006 2025-11-29,04:40:12.000,333,11094923,-795,0,1764391211,15158.624367589997,187.98119358000258,50702.78168856 2025-11-29,04:40:13.000,333,11094905,-795,0,1764391212,15158.631103899992,187.98119358000258,50702.71181736001 2025-11-29,04:40:14.000,333,11094960,-715,0,1764391213,15158.631103899992,187.9952918400013,50702.816624160005 2025-11-29,04:40:15.000,333,11094925,-715,0,1764391214,15158.617631280002,188.02348835999874,50702.84457264 2025-11-29,04:40:16.000,333,11094896,-795,0,1764391215,15158.637840210002,188.02348835999874,50702.82361128 2025-11-29,04:40:17.000,333,11094948,-795,0,1764391216,15158.624367589997,188.05168488000345,50702.74675296 2025-11-29,04:40:18.000,333,11094902,-795,0,1764391217,15158.604158659997,188.11512704999768,50702.7956628 2025-11-29,04:40:19.000,333,11094929,-795,0,1764391218,15158.658049140002,188.1785692199992,50702.80264992 2025-11-29,04:40:20.000,333,11094930,-795,0,1764391219,15158.678258070002,188.17152008999983,50702.7257916 2025-11-29,04:40:21.000,333,11094855,-755,0,1764391220,15158.698467000002,188.1785692199992,50702.78168856 2025-11-29,04:40:22.000,333,11094922,-795,0,1764391221,15158.718675930002,188.22791313000198,50702.830598399996 2025-11-29,04:40:23.000,333,11094909,-795,0,1764391222,15158.705203309997,188.1785692199992,50702.83758552001 2025-11-29,04:40:24.000,333,11094920,-755,0,1764391223,15158.732148549992,188.19971661000454,50702.80963704001 2025-11-29,04:40:25.000,333,11094967,-795,0,1764391224,15158.711939619992,188.16447096000047,50702.83758552001 2025-11-29,04:40:26.000,333,11094904,-755,0,1764391225,15158.745621169997,188.1433235700024,50702.816624160005 2025-11-29,04:40:27.000,333,11094883,-795,0,1764391226,15158.705203309997,188.13627444000304,50702.80963704001 2025-11-29,04:40:28.000,333,11094917,-795,0,1764391227,15158.725412239997,188.0939796599996,50702.85854688001 2025-11-29,04:40:29.000,333,11094922,-795,0,1764391228,15158.765830099997,188.0305374899981,50702.816624160005 2025-11-29,04:40:30.000,333,11094906,-795,0,1764391229,15158.752357479992,188.0305374899981,50702.82361128 2025-11-29,04:40:31.000,333,11094912,-795,0,1764391230,15158.752357479992,188.00939010000002,50702.85155976 2025-11-29,04:40:32.000,333,11094950,-795,0,1764391231,15158.698467000002,187.9952918400013,50702.87252112 2025-11-29,04:40:33.000,333,11094954,-795,0,1764391232,15158.738884860002,187.97414445000322,50702.830598399996 2025-11-29,04:40:34.000,333,11094939,-795,0,1764391233,15158.738884860002,187.96709532000386,50702.80963704001 2025-11-29,04:40:35.000,333,11094875,-795,0,1764391234,15158.738884860002,188.00234097000066,50702.85854688001 2025-11-29,04:40:36.000,333,11094943,-795,0,1764391235,15158.732148549992,188.00939010000002,50702.82361128 2025-11-29,04:40:37.000,333,11094925,-755,0,1764391236,15158.752357479992,188.00939010000002,50702.816624160005 2025-11-29,04:40:38.000,333,11094923,-795,0,1764391237,15158.779302720002,188.0305374899981,50702.80264992 2025-11-29,04:40:39.000,333,11094971,-795,0,1764391238,15158.792775339993,188.0587340100028,50702.82361128 2025-11-29,04:40:40.000,333,11094929,-795,0,1764391239,15158.833193199993,188.0939796599996,50702.75374008 2025-11-29,04:40:41.000,333,11094926,-795,0,1764391240,15158.893819989993,188.12922531000368,50702.718804480006 2025-11-29,04:40:42.000,333,11094932,-795,0,1764391241,15158.914028919993,188.2067657400039,50702.865534000004 2025-11-29,04:40:43.000,333,11094956,-795,0,1764391242,15158.940974159988,188.27020790999813,50702.87252112 2025-11-29,04:40:44.000,333,11094929,-795,0,1764391243,15158.947710469998,188.33365007999964,50702.84457264 2025-11-29,04:40:45.000,333,11094905,-795,0,1764391244,15158.988128329998,188.35479746999772,50702.767714320005 2025-11-29,04:40:46.000,333,11094917,-795,0,1764391245,15159.075700359994,188.44643616000394,50702.78168856 2025-11-29,04:40:47.000,333,11094956,-795,0,1764391246,15159.109381909999,188.54512398000224,50702.73976584001 2025-11-29,04:40:48.000,333,11094914,-795,0,1764391247,15159.12285452999,188.5874187599984,50702.76072720001 2025-11-29,04:40:49.000,333,11094929,-795,0,1764391248,15159.109381909999,188.67200831999799,50702.75374008 2025-11-29,04:40:50.000,333,11094974,-795,0,1764391249,15159.16327238999,188.7636470100042,50702.71181736001 2025-11-29,04:40:51.000,333,11094943,-795,0,1764391250,15159.14306345999,188.78479440000228,50702.74675296 2025-11-29,04:40:52.000,333,11094961,-795,0,1764391251,15159.196953939994,188.8482365700038,50702.767714320005 2025-11-29,04:40:53.000,333,11094907,-795,0,1764391252,15159.22389917999,188.91872787000466,50702.78867568001 2025-11-29,04:40:54.000,333,11094929,-795,0,1764391253,15159.26431703999,188.99626830000489,50702.73277872 2025-11-29,04:40:55.000,333,11094955,-795,0,1764391254,15159.29126228,189.05266133999976,50702.73976584001 2025-11-29,04:40:56.000,333,11094947,-795,0,1764391255,15159.30473489999,189.1090543800019,50702.75374008 2025-11-29,04:40:57.000,333,11094940,-795,0,1764391256,15159.33168014,189.11610351000127,50702.68386888 2025-11-29,04:40:58.000,333,11094924,-795,0,1764391257,15159.42598847999,189.17249655000342,50702.70483024 2025-11-29,04:40:59.000,333,11094957,-795,0,1764391258,15159.49335158,189.16544742000406,50702.76072720001 2025-11-29,04:41:00.000,333,11094896,-795,0,1764391259,15159.500087889995,189.12315264000063,50702.73277872 2025-11-29,04:41:01.000,333,11094912,-795,0,1764391260,15159.580923609996,189.0949561200032,50702.76072720001 2025-11-29,04:41:02.000,333,11094960,-795,0,1764391261,15159.655023020001,189.02446482000232,50702.74675296 2025-11-29,04:41:03.000,333,11094944,-795,0,1764391262,15159.742595049996,188.97512090999953,50702.7956628 2025-11-29,04:41:04.000,333,11094930,-795,0,1764391263,15159.769540289992,188.8975804799993,50702.77470144 2025-11-29,04:41:05.000,333,11094926,-635,0,1764391264,15159.776276600001,188.77774527000292,50702.767714320005 2025-11-29,04:41:06.000,333,11094937,-795,0,1764391265,15159.809958149992,188.69315571000334,50702.73277872 2025-11-29,04:41:07.000,333,11094947,-795,0,1764391266,15159.877321250002,188.57332049999968,50702.77470144 2025-11-29,04:41:08.000,333,11094955,-795,0,1764391267,15159.944684349997,188.47463268000138,50702.80264992 2025-11-29,04:41:09.000,333,11094866,-795,0,1764391268,15159.937948040002,188.4041413800005,50702.77470144 2025-11-29,04:41:10.000,333,11094928,-795,0,1764391269,15159.951420659992,188.27725704000477,50702.76072720001 2025-11-29,04:41:11.000,333,11094914,-795,0,1764391270,15159.911002799992,188.19971661000454,50702.830598399996 2025-11-29,04:41:12.000,333,11094944,-795,0,1764391271,15159.978365900002,188.17152008999983,50702.80264992 2025-11-29,04:41:13.000,333,11094939,-795,0,1764391272,15159.958156970002,188.12217618000432,50702.865534000004 2025-11-29,04:41:14.000,333,11094943,-795,0,1764391273,15159.978365900002,188.0939796599996,50702.865534000004 2025-11-29,04:41:15.000,333,11094926,-795,0,1764391274,15159.978365900002,188.0939796599996,50702.865534000004 2025-11-29,04:41:16.000,333,11094950,-795,0,1764391275,15159.964893279997,188.13627444000304,50702.85854688001 2025-11-29,04:41:17.000,333,11094938,-795,0,1764391276,15159.978365900002,188.16447096000047,50702.82361128 2025-11-29,04:41:18.000,333,11094908,-795,0,1764391277,15159.971629589993,188.1785692199992,50702.84457264 2025-11-29,04:41:19.000,333,11094950,-795,0,1764391278,15159.971629589993,188.22791313000198,50702.85854688001 2025-11-29,04:41:20.000,333,11094927,-795,0,1764391279,15160.018783760002,188.28430617000413,50702.87950824001 2025-11-29,04:41:21.000,333,11094894,-795,0,1764391280,15159.998574830002,188.31955182000092,50702.84457264 2025-11-29,04:41:22.000,333,11094936,-795,0,1764391281,15160.018783760002,188.3900431200018,50702.92143096 2025-11-29,04:41:23.000,333,11094925,-755,0,1764391282,15160.018783760002,188.3900431200018,50702.935405200005 2025-11-29,04:41:24.000,333,11094919,-795,0,1764391283,15160.032256379993,188.36184660000436,50702.886495360006 2025-11-29,04:41:25.000,333,11094927,-795,0,1764391284,15160.018783760002,188.35479746999772,50702.83758552001 2025-11-29,04:41:26.000,333,11094952,-755,0,1764391285,15160.038992690002,188.36184660000436,50702.865534000004 2025-11-29,04:41:27.000,333,11094902,-795,0,1764391286,15160.072674239993,188.28430617000413,50702.85155976 2025-11-29,04:41:28.000,333,11094948,-635,0,1764391287,15160.092883169993,188.24906052000006,50702.865534000004 2025-11-29,04:41:29.000,333,11094968,-755,0,1764391288,15160.113092099993,188.1574218300011,50702.85854688001 2025-11-29,04:41:30.000,333,11094937,-795,0,1764391289,15160.126564719998,188.0939796599996,50702.83758552001 2025-11-29,04:41:31.000,333,11094908,-795,0,1764391290,15160.119828409988,188.02348835999874,50702.85854688001 2025-11-29,04:41:32.000,333,11094934,-795,0,1764391291,15160.106355789998,187.96709532000386,50702.92841808001 2025-11-29,04:41:33.000,333,11094913,-635,0,1764391292,15160.119828409988,187.90365315000236,50702.984315040005 2025-11-29,04:41:34.000,333,11094968,-795,0,1764391293,15160.099619479988,187.87545662999764,50703.00527640001 2025-11-29,04:41:35.000,333,11094929,-715,0,1764391294,15160.099619479988,187.84021098000085,50703.00527640001 2025-11-29,04:41:36.000,333,11094948,-795,0,1764391295,15160.099619479988,187.8331618500015,50703.06117336 2025-11-29,04:41:37.000,333,11094954,-755,0,1764391296,15160.059201619988,187.80496533000405,50703.04719912001 2025-11-29,04:41:38.000,333,11094925,-795,0,1764391297,15160.092883169993,187.80496533000405,50703.040212 2025-11-29,04:41:39.000,333,11094947,-475,0,1764391298,15160.072674239993,187.80496533000405,50703.07514760001 2025-11-29,04:41:40.000,333,11094951,-795,0,1764391299,15160.119828409988,187.82611272000213,50703.08912184 2025-11-29,04:41:41.000,333,11094948,-795,0,1764391300,15160.140037339988,187.8120144600034,50703.04719912001 2025-11-29,04:41:42.000,333,11094929,-755,0,1764391301,15160.207400439998,187.8472601100002,50703.09610896001 2025-11-29,04:41:43.000,333,11094984,-795,0,1764391302,15160.220873059989,187.87545662999764,50703.01925064 2025-11-29,04:41:44.000,333,11094944,-675,0,1764391303,15160.241081989989,187.88955489000364,50703.040212 2025-11-29,04:41:45.000,333,11094951,-795,0,1764391304,15160.294972469994,187.9318496699998,50703.033224880004 2025-11-29,04:41:46.000,333,11094953,-715,0,1764391305,15160.321917709989,187.92480054000043,50703.1100832 2025-11-29,04:41:47.000,333,11094954,-675,0,1764391306,15160.369071879999,187.95299705999787,50703.08213472 2025-11-29,04:41:48.000,333,11094941,-795,0,1764391307,15160.40275342999,187.97414445000322,50703.040212 2025-11-29,04:41:49.000,333,11094920,-795,0,1764391308,15160.40948974,187.97414445000322,50703.04719912001 2025-11-29,04:41:50.000,333,11094988,-795,0,1764391309,15160.389280809999,187.96709532000386,50703.08213472 2025-11-29,04:41:51.000,333,11094932,-795,0,1764391310,15160.396017119994,187.97414445000322,50702.92143096 2025-11-29,04:41:52.000,333,11094923,-795,0,1764391311,15160.42296235999,187.9459479299985,50703.033224880004 2025-11-29,04:41:53.000,333,11094944,-795,0,1764391312,15160.46338021999,187.9600461900045,50703.01925064 2025-11-29,04:41:54.000,333,11094979,-795,0,1764391313,15160.47011653,187.9318496699998,50703.040212 2025-11-29,04:41:55.000,333,11094941,-795,0,1764391314,15160.48358914999,187.9318496699998,50703.07514760001 2025-11-29,04:41:56.000,333,11094933,-795,0,1764391315,15160.49032546,187.91775141000107,50703.01226352 2025-11-29,04:41:57.000,333,11094941,-795,0,1764391316,15160.497061769995,187.91070228000171,50703.08213472 2025-11-29,04:41:58.000,333,11094980,-795,0,1764391317,15160.53074332,187.90365315000236,50703.06816048 2025-11-29,04:41:59.000,333,11094986,-795,0,1764391318,15160.54421593999,187.87545662999764,50703.06816048 2025-11-29,04:42:00.000,333,11094966,-795,0,1764391319,15160.52400700999,187.896604020003,50703.054186240006 2025-11-29,04:42:01.000,333,11094968,-795,0,1764391320,15160.57116118,187.88250576000428,50703.06117336 2025-11-29,04:42:02.000,333,11094946,-795,0,1764391321,15160.64526058999,187.896604020003,50703.06816048 2025-11-29,04:42:03.000,333,11094981,-795,0,1764391322,15160.70588737999,187.91775141000107,50703.11707032 2025-11-29,04:42:04.000,333,11094967,-795,0,1764391323,15160.72609630999,187.88955489000364,50703.08213472 2025-11-29,04:42:05.000,333,11094944,-795,0,1764391324,15160.786723099991,187.93889879999915,50703.08213472 2025-11-29,04:42:06.000,333,11094945,-795,0,1764391325,15160.847349889991,187.93889879999915,50703.12405744001 2025-11-29,04:42:07.000,333,11094934,-795,0,1764391326,15160.881031439996,187.93889879999915,50703.14501880001 2025-11-29,04:42:08.000,333,11094936,-795,0,1764391327,15160.948394539992,187.95299705999787,50703.09610896001 2025-11-29,04:42:09.000,333,11094942,-795,0,1764391328,15161.009021329992,187.93889879999915,50703.13104456 2025-11-29,04:42:10.000,333,11094894,-795,0,1764391329,15161.076384430002,187.9952918400013,50703.04719912001 2025-11-29,04:42:11.000,333,11094951,-795,0,1764391330,15161.069648119992,188.00234097000066,50702.97732792001 2025-11-29,04:42:12.000,333,11094961,-795,0,1764391331,15161.163956459997,188.00939010000002,50703.033224880004 2025-11-29,04:42:13.000,333,11094912,-795,0,1764391332,15161.231319559993,188.0446357500041,50703.054186240006 2025-11-29,04:42:14.000,333,11094959,-795,0,1764391333,15161.298682659988,188.0587340100028,50703.054186240006 2025-11-29,04:42:15.000,333,11094939,-795,0,1764391334,15161.312155279993,188.00234097000066,50703.09610896001 2025-11-29,04:42:16.000,333,11094946,-795,0,1764391335,15161.318891589988,188.05168488000345,50703.01925064 2025-11-29,04:42:17.000,333,11094900,-795,0,1764391336,15161.339100519988,188.00234097000066,50703.01226352 2025-11-29,04:42:18.000,333,11094948,-795,0,1764391337,15161.372782069993,187.98824271000194,50703.01226352 2025-11-29,04:42:19.000,333,11094939,-795,0,1764391338,15161.426672549998,187.95299705999787,50703.02623776001 2025-11-29,04:42:20.000,333,11094960,-795,0,1764391339,15161.494035649994,187.9600461900045,50702.96335368 2025-11-29,04:42:21.000,333,11094966,-795,0,1764391340,15161.453617789994,187.90365315000236,50702.96335368 2025-11-29,04:42:22.000,333,11094925,-795,0,1764391341,15161.473826719994,187.896604020003,50702.94937944 2025-11-29,04:42:23.000,333,11094934,-795,0,1764391342,15161.534453509994,187.82611272000213,50702.97732792001 2025-11-29,04:42:24.000,333,11094929,-795,0,1764391343,15161.507508269999,187.7979162000047,50703.08912184 2025-11-29,04:42:25.000,333,11094923,-795,0,1764391344,15161.500771959989,187.76267055000062,50703.04719912001 2025-11-29,04:42:26.000,333,11094950,-795,0,1764391345,15161.487299339999,187.70627750999847,50703.08912184 2025-11-29,04:42:27.000,333,11094928,-795,0,1764391346,15161.460354099989,187.62873707999825,50703.09610896001 2025-11-29,04:42:28.000,333,11094911,-795,0,1764391347,15161.480563029989,187.57939317000273,50703.103096080005 2025-11-29,04:42:29.000,333,11094946,-755,0,1764391348,15161.446881479998,187.51595100000122,50703.07514760001 2025-11-29,04:42:30.000,333,11094937,-795,0,1764391349,15161.386254689998,187.438410570001,50703.054186240006 2025-11-29,04:42:31.000,333,11094960,-755,0,1764391350,15161.386254689998,187.41021405000356,50703.08213472 2025-11-29,04:42:32.000,333,11094941,-675,0,1764391351,15161.406463619998,187.34677188000205,50703.13803168 2025-11-29,04:42:33.000,333,11094943,-795,0,1764391352,15161.366045759998,187.2551331900031,50703.09610896001 2025-11-29,04:42:34.000,333,11094934,-795,0,1764391353,15161.345836829998,187.20578928000032,50703.103096080005 2025-11-29,04:42:35.000,333,11094910,-795,0,1764391354,15161.379518379988,187.20578928000032,50703.15899304 2025-11-29,04:42:36.000,333,11094946,-795,0,1764391355,15161.359309449988,187.07890494000458,50703.19392864001 2025-11-29,04:42:37.000,333,11094917,-795,0,1764391356,15161.392990999993,187.02251190000243,50703.24283848001 2025-11-29,04:42:38.000,333,11094905,-755,0,1764391357,15161.413199929993,186.95202060000156,50703.25681272 2025-11-29,04:42:39.000,333,11094942,-795,0,1764391358,15161.453617789994,186.93087321000348,50703.2847612 2025-11-29,04:42:40.000,333,11094925,-755,0,1764391359,15161.514244579994,186.8321853899979,50703.22886424 2025-11-29,04:42:41.000,333,11094941,-795,0,1764391360,15161.527717199999,186.7828414800024,50703.19392864001 2025-11-29,04:42:42.000,333,11094916,-795,0,1764391361,15161.608552919999,186.74054669999896,50703.2498256 2025-11-29,04:42:43.000,333,11094922,-795,0,1764391362,15161.64897078,186.71235018000152,50703.27777408 2025-11-29,04:42:44.000,333,11094962,-795,0,1764391363,15161.72307018999,186.69120279000344,50703.29174832001 2025-11-29,04:42:45.000,333,11094905,-795,0,1764391364,15161.716333879995,186.5995641000045,50703.31270968001 2025-11-29,04:42:46.000,333,11094945,-795,0,1764391365,15161.81064222,186.56431845000043,50703.2847612 2025-11-29,04:42:47.000,333,11094928,-675,0,1764391366,15161.837587459995,186.4867780200002,50703.29174832001 2025-11-29,04:42:48.000,333,11094924,-795,0,1764391367,15161.87126901,186.45858150000277,50703.31270968001 2025-11-29,04:42:49.000,333,11094936,-715,0,1764391368,15161.88474162999,186.3880902000019,50703.29174832001 2025-11-29,04:42:50.000,333,11094952,-755,0,1764391369,15161.898214249995,186.36694281000382,50703.29873544 2025-11-29,04:42:51.000,333,11094916,-795,0,1764391370,15161.91168687,186.2894023800036,50703.2847612 2025-11-29,04:42:52.000,333,11094921,-795,0,1764391371,15161.94536841999,186.24710760000016,50703.31270968001 2025-11-29,04:42:53.000,333,11094965,-795,0,1764391372,15161.898214249995,186.2400584700008,50703.29174832001 2025-11-29,04:42:54.000,333,11094910,-795,0,1764391373,15161.87126901,186.18366542999865,50703.36161952001 2025-11-29,04:42:55.000,333,11094942,-715,0,1764391374,15161.94536841999,186.12727239000378,50703.34065816001 2025-11-29,04:42:56.000,333,11094927,-755,0,1764391375,15161.91168687,186.12727239000378,50703.30572256 2025-11-29,04:42:57.000,333,11094951,-795,0,1764391376,15161.88474162999,186.06383022000227,50703.3546324 2025-11-29,04:42:58.000,333,11094944,-715,0,1764391377,15161.837587459995,186.04973196000356,50703.40354224 2025-11-29,04:42:59.000,333,11094945,-795,0,1764391378,15161.83085115,186.01448630999948,50703.39655512 2025-11-29,04:43:00.000,333,11094926,-795,0,1764391379,15161.78369697999,186.03563370000484,50703.368606640004 2025-11-29,04:43:01.000,333,11094924,-795,0,1764391380,15161.72307018999,186.0285845699982,50703.3546324 2025-11-29,04:43:02.000,333,11094921,-795,0,1764391381,15161.696124949995,186.04973196000356,50703.319696800005 2025-11-29,04:43:03.000,333,11094874,-795,0,1764391382,15161.696124949995,186.077928480001,50703.29873544 2025-11-29,04:43:04.000,333,11094906,-795,0,1764391383,15161.655707089994,186.1131741299978,50703.30572256 2025-11-29,04:43:05.000,333,11094918,-795,0,1764391384,15161.70286125999,186.12727239000378,50703.37559376 2025-11-29,04:43:06.000,333,11094956,-795,0,1764391385,15161.696124949995,186.15546891000122,50703.3546324 2025-11-29,04:43:07.000,333,11094904,-795,0,1764391386,15161.70959757,186.190714559998,50703.40354224 2025-11-29,04:43:08.000,333,11094914,-795,0,1764391387,15161.696124949995,186.16956716999994,50703.34065816001 2025-11-29,04:43:09.000,333,11094944,-795,0,1764391388,15161.74327911999,186.204812820004,50703.31270968001 2025-11-29,04:43:10.000,333,11094926,-715,0,1764391389,15161.7298065,186.18366542999865,50703.32668392 2025-11-29,04:43:11.000,333,11094893,-795,0,1764391390,15161.77022436,186.16956716999994,50703.270786960005 2025-11-29,04:43:12.000,333,11094927,-795,0,1764391391,15161.84432376999,186.190714559998,50703.319696800005 2025-11-29,04:43:13.000,333,11094932,-795,0,1764391392,15161.84432376999,186.12022326000442,50703.30572256 2025-11-29,04:43:14.000,333,11094937,-795,0,1764391393,15161.88474162999,186.0920267399997,50703.29873544 2025-11-29,04:43:15.000,333,11094948,-795,0,1764391394,15161.91168687,186.06383022000227,50703.37559376 2025-11-29,04:43:16.000,333,11094952,-795,0,1764391395,15161.979049969996,186.00038805000077,50703.32668392 2025-11-29,04:43:17.000,333,11094911,-795,0,1764391396,15162.01273152,185.95104413999798,50703.30572256 2025-11-29,04:43:18.000,333,11094939,-595,0,1764391397,15162.019467829996,185.88055284000438,50703.36161952001 2025-11-29,04:43:19.000,333,11094922,-795,0,1764391398,15162.073358310001,185.80301241000416,50703.29873544 2025-11-29,04:43:20.000,333,11094922,-795,0,1764391399,15162.093567240001,185.70432458999858,50703.333671039996 2025-11-29,04:43:21.000,333,11094921,-795,0,1764391400,15162.100303549996,185.67612807000114,50703.34065816001 2025-11-29,04:43:22.000,333,11094939,-795,0,1764391401,15162.160930339996,185.57744025000284,50703.38258088001 2025-11-29,04:43:23.000,333,11094918,-795,0,1764391402,15162.181139269996,185.51399808000133,50703.389568000006 2025-11-29,04:43:24.000,333,11094906,-675,0,1764391403,15162.214820820001,185.4717032999979,50703.319696800005 2025-11-29,04:43:25.000,333,11094982,-795,0,1764391404,15162.241766059997,185.42235939000238,50703.4245036 2025-11-29,04:43:26.000,333,11094926,-795,0,1764391405,15162.309129159992,185.3871137399983,50703.368606640004 2025-11-29,04:43:27.000,333,11094923,-795,0,1764391406,15162.322601779997,185.35186809000152,50703.40354224 2025-11-29,04:43:28.000,333,11094947,-795,0,1764391407,15162.376492260002,185.36596635000024,50703.3546324 2025-11-29,04:43:29.000,333,11094945,-795,0,1764391408,15162.423646429997,185.35891722000088,50703.3546324 2025-11-29,04:43:30.000,333,11094967,-795,0,1764391409,15162.484273219998,185.35891722000088,50703.34764528 2025-11-29,04:43:31.000,333,11094947,-795,0,1764391410,15162.491009529993,185.39416286999767,50703.39655512 2025-11-29,04:43:32.000,333,11094927,-795,0,1764391411,15162.578581559988,185.3730154799996,50703.30572256 2025-11-29,04:43:33.000,333,11094948,-795,0,1764391412,15162.592054179993,185.40826113000367,50703.319696800005 2025-11-29,04:43:34.000,333,11094931,-795,0,1764391413,15162.666153589998,185.42940852000174,50703.319696800005 2025-11-29,04:43:35.000,333,11094936,-795,0,1764391414,15162.740252999989,185.42235939000238,50703.31270968001 2025-11-29,04:43:36.000,333,11094917,-795,0,1764391415,15162.82108871999,185.45055590999982,50703.24283848001 2025-11-29,04:43:37.000,333,11094945,-795,0,1764391416,15162.86824289,185.4012120000043,50703.200915760004 2025-11-29,04:43:38.000,333,11094924,-795,0,1764391417,15162.90192443999,185.44350678000046,50703.18694152 2025-11-29,04:43:39.000,333,11094904,-795,0,1764391418,15162.92213336999,185.42940852000174,50703.221877120006 2025-11-29,04:43:40.000,333,11094936,-795,0,1764391419,15162.94907861,185.42235939000238,50703.200915760004 2025-11-29,04:43:41.000,333,11094772,-795,0,1764391420,15162.94907861,185.42940852000174,50703.13803168 2025-11-29,04:43:42.000,333,11094937,-795,0,1764391421,15163.00296908999,185.4012120000043,50703.22886424 2025-11-29,04:43:43.000,333,11094958,-635,0,1764391422,15163.02991433,185.42235939000238,50703.3546324 2025-11-29,04:43:44.000,333,11094920,-795,0,1764391423,15163.05012326,185.42235939000238,50703.2847612 2025-11-29,04:43:45.000,333,11094986,-795,0,1764391424,15163.077068499995,185.40826113000367,50703.31270968001 2025-11-29,04:43:46.000,333,11094906,-795,0,1764391425,15163.11075005,185.4364576500011,50703.37559376 2025-11-29,04:43:47.000,333,11094918,-715,0,1764391426,15163.15116791,185.46465416999854,50703.333671039996 2025-11-29,04:43:48.000,333,11094925,-795,0,1764391427,15163.19158577,185.46465416999854,50703.36161952001 2025-11-29,04:43:49.000,333,11094952,-795,0,1764391428,15163.218531009996,185.4998998200026,50703.27777408 2025-11-29,04:43:50.000,333,11094956,-795,0,1764391429,15163.258948869996,185.5210472100007,50703.27777408 2025-11-29,04:43:51.000,333,11094936,-795,0,1764391430,15163.306103039991,185.57039112000348,50703.29873544 2025-11-29,04:43:52.000,333,11094964,-795,0,1764391431,15163.393675070001,185.6338332899977,50703.32668392 2025-11-29,04:43:53.000,333,11094936,-795,0,1764391432,15163.447565549992,185.6479315500037,50703.27777408 2025-11-29,04:43:54.000,333,11094967,-795,0,1764391433,15163.501456029997,185.69022632999986,50703.2847612 2025-11-29,04:43:55.000,333,11094928,-795,0,1764391434,15163.575555440002,185.72547198000393,50703.30572256 2025-11-29,04:43:56.000,333,11094928,-795,0,1764391435,15163.609236989992,185.7325211100033,50703.32668392 2025-11-29,04:43:57.000,333,11094958,-795,0,1764391436,15163.703545329998,185.75366850000137,50703.29873544 2025-11-29,04:43:58.000,333,11094930,-715,0,1764391437,15163.696809020003,185.746619370002,50703.29873544 2025-11-29,04:43:59.000,333,11094921,-795,0,1764391438,15163.784381049998,185.77481588999945,50703.2498256 2025-11-29,04:44:00.000,333,11094941,-795,0,1764391439,15163.797853669988,185.77481588999945,50703.30572256 2025-11-29,04:44:01.000,333,11094957,-795,0,1764391440,15163.845007839998,185.81006154000352,50703.27777408 2025-11-29,04:44:02.000,333,11094926,-795,0,1764391441,15163.905634629999,185.80301241000416,50703.40354224 2025-11-29,04:44:03.000,333,11094941,-795,0,1764391442,15163.898898319989,185.7818650199988,50703.368606640004 2025-11-29,04:44:04.000,333,11094912,-795,0,1764391443,15163.912370939994,185.7677667600001,50703.37559376 2025-11-29,04:44:05.000,333,11094944,-795,0,1764391444,15163.912370939994,185.7325211100033,50703.389568000006 2025-11-29,04:44:06.000,333,11094929,-795,0,1764391445,15163.946052489999,185.7325211100033,50703.37559376 2025-11-29,04:44:07.000,333,11094954,-795,0,1764391446,15163.932579869994,185.71842285000457,50703.38258088001 2025-11-29,04:44:08.000,333,11094914,-795,0,1764391447,15163.885425699998,185.70432458999858,50703.41751648 2025-11-29,04:44:09.000,333,11094956,-795,0,1764391448,15163.871953079994,185.67612807000114,50703.40354224 2025-11-29,04:44:10.000,333,11094946,-795,0,1764391449,15163.845007839998,185.70432458999858,50703.48040056001 2025-11-29,04:44:11.000,333,11094914,-795,0,1764391450,15163.797853669988,185.71842285000457,50703.45245208 2025-11-29,04:44:12.000,333,11094962,-795,0,1764391451,15163.791117359993,185.67612807000114,50703.501361919996 2025-11-29,04:44:13.000,333,11094950,-795,0,1764391452,15163.777644739988,185.69727545999922,50703.501361919996 2025-11-29,04:44:14.000,333,11094951,-795,0,1764391453,15163.757435809988,185.69022632999986,50703.501361919996 2025-11-29,04:44:15.000,333,11094909,-795,0,1764391454,15163.730490569993,185.6831772000005,50703.52232328 2025-11-29,04:44:16.000,333,11094914,-795,0,1764391455,15163.737226879988,185.69022632999986,50703.50834904001 2025-11-29,04:44:17.000,333,11094885,-795,0,1764391456,15163.730490569993,185.69022632999986,50703.487387680005 2025-11-29,04:44:18.000,333,11094937,-795,0,1764391457,15163.723754259998,185.69022632999986,50703.54328464 2025-11-29,04:44:19.000,333,11094875,-795,0,1764391458,15163.737226879988,185.73957024000265,50703.564246 2025-11-29,04:44:20.000,333,11094886,-795,0,1764391459,15163.743963189998,185.7325211100033,50703.61315584 2025-11-29,04:44:21.000,333,11094916,-795,0,1764391460,15163.750699499993,185.75366850000137,50703.52931040001 2025-11-29,04:44:22.000,333,11094958,-795,0,1764391461,15163.717017949988,185.75366850000137,50703.58520736 2025-11-29,04:44:23.000,333,11094907,-755,0,1764391462,15163.730490569993,185.78891414999816,50703.59219448 2025-11-29,04:44:24.000,333,11094925,-795,0,1764391463,15163.757435809988,185.7818650199988,50703.557258880006 2025-11-29,04:44:25.000,333,11094927,-795,0,1764391464,15163.730490569993,185.77481588999945,50703.564246 2025-11-29,04:44:26.000,333,11094916,-795,0,1764391465,15163.764172119998,185.75366850000137,50703.67603992001 2025-11-29,04:44:27.000,333,11094969,-795,0,1764391466,15163.750699499993,185.746619370002,50703.6341172 2025-11-29,04:44:28.000,333,11094906,-795,0,1764391467,15163.710281639993,185.80301241000416,50703.67603992001 2025-11-29,04:44:29.000,333,11094928,-795,0,1764391468,15163.737226879988,185.7677667600001,50703.68302704 2025-11-29,04:44:30.000,333,11094918,-795,0,1764391469,15163.696809020003,185.71842285000457,50703.66206568 2025-11-29,04:44:31.000,333,11094939,-795,0,1764391470,15163.696809020003,185.75366850000137,50703.67603992001 2025-11-29,04:44:32.000,333,11094904,-795,0,1764391471,15163.710281639993,185.69727545999922,50703.69001416 2025-11-29,04:44:33.000,333,11094916,-795,0,1764391472,15163.669863779993,185.62678415999835,50703.69700128001 2025-11-29,04:44:34.000,333,11094897,-795,0,1764391473,15163.676600090002,185.55629286000476,50703.76687248001 2025-11-29,04:44:35.000,333,11094904,-795,0,1764391474,15163.656391160002,185.51399808000133,50703.738924 2025-11-29,04:44:36.000,333,11094911,-795,0,1764391475,15163.642918539997,185.49285069000325,50703.76687248001 2025-11-29,04:44:37.000,333,11094911,-795,0,1764391476,15163.602500679997,185.42235939000238,50703.73193688 2025-11-29,04:44:38.000,333,11094960,-795,0,1764391477,15163.575555440002,185.3871137399983,50703.724949760006 2025-11-29,04:44:39.000,333,11094927,-795,0,1764391478,15163.595764370002,185.34481896000216,50703.75988536 2025-11-29,04:44:40.000,333,11094915,-795,0,1764391479,15163.582291749997,185.3377698300028,50703.78084672 2025-11-29,04:44:41.000,333,11094941,-795,0,1764391480,15163.595764370002,185.3095733099981,50703.76687248001 2025-11-29,04:44:42.000,333,11094919,-795,0,1764391481,15163.595764370002,185.28137679000065,50703.78084672 2025-11-29,04:44:43.000,333,11094959,-795,0,1764391482,15163.595764370002,185.26727853000193,50703.8087952 2025-11-29,04:44:44.000,333,11094910,-795,0,1764391483,15163.609236989992,185.2531802700032,50703.773859600005 2025-11-29,04:44:45.000,333,11094912,-795,0,1764391484,15163.575555440002,185.26022940000257,50703.75988536 2025-11-29,04:44:46.000,333,11094913,-795,0,1764391485,15163.602500679997,185.29547504999937,50703.82975656 2025-11-29,04:44:47.000,333,11094915,-715,0,1764391486,15163.642918539997,185.29547504999937,50703.80180808 2025-11-29,04:44:48.000,333,11094922,-795,0,1764391487,15163.649654849993,185.28842592,50703.84373080001 2025-11-29,04:44:49.000,333,11094919,-795,0,1764391488,15163.656391160002,185.3095733099981,50703.85071792 2025-11-29,04:44:50.000,333,11094931,-795,0,1764391489,15163.629445919993,185.2743276600013,50703.85071792 2025-11-29,04:44:51.000,333,11094852,-795,0,1764391490,15163.642918539997,185.3095733099981,50703.836743679996 2025-11-29,04:44:52.000,333,11094952,-795,0,1764391491,15163.669863779993,185.33072070000344,50703.92058912 2025-11-29,04:44:53.000,333,11094884,-795,0,1764391492,15163.676600090002,185.3871137399983,50703.822769440005 2025-11-29,04:44:54.000,333,11094899,-795,0,1764391493,15163.642918539997,185.3730154799996,50703.86469216001 2025-11-29,04:44:55.000,333,11094909,-795,0,1764391494,15163.649654849993,185.38006460999895,50703.81578232001 2025-11-29,04:44:56.000,333,11094886,-795,0,1764391495,15163.683336399998,185.38006460999895,50703.92757624 2025-11-29,04:44:57.000,333,11094931,-795,0,1764391496,15163.703545329998,185.35891722000088,50703.9485376 2025-11-29,04:44:58.000,333,11094934,-795,0,1764391497,15163.690072709993,185.38006460999895,50703.941550480005 2025-11-29,04:44:59.000,333,11094936,-795,0,1764391498,15163.717017949988,185.34481896000216,50703.9485376 2025-11-29,04:45:00.000,333,11094906,-795,0,1764391499,15163.750699499993,185.3377698300028,50703.92757624 2025-11-29,04:45:01.000,333,11094918,-795,0,1764391500,15163.710281639993,185.34481896000216,50703.85071792 2025-11-29,04:45:02.000,333,11094942,-795,0,1764391501,15163.743963189998,185.3095733099981,50703.95552472 2025-11-29,04:45:03.000,333,11094942,-795,0,1764391502,15163.811326289993,185.26727853000193,50703.96251184001 2025-11-29,04:45:04.000,333,11094898,-795,0,1764391503,15163.824798909998,185.26727853000193,50703.92058912 2025-11-29,04:45:05.000,333,11094881,-795,0,1764391504,15163.818062599988,185.2531802700032,50703.96251184001 2025-11-29,04:45:06.000,333,11094919,-795,0,1764391505,15163.831535219993,185.21793461999914,50703.941550480005 2025-11-29,04:45:07.000,333,11094895,-795,0,1764391506,15163.818062599988,185.2249837499985,50703.96949896 2025-11-29,04:45:08.000,333,11094949,-795,0,1764391507,15163.811326289993,185.16154158000427,50703.9485376 2025-11-29,04:45:09.000,333,11094934,-795,0,1764391508,15163.818062599988,185.18268897000235,50703.95552472 2025-11-29,04:45:10.000,333,11094897,-795,0,1764391509,15163.818062599988,185.2249837499985,50703.92058912 2025-11-29,04:45:11.000,333,11094937,-795,0,1764391510,15163.824798909998,185.21793461999914,50703.92757624 2025-11-29,04:45:12.000,333,11094942,-795,0,1764391511,15163.871953079994,185.26022940000257,50703.93456336001 2025-11-29,04:45:13.000,333,11094904,-795,0,1764391512,15163.892162009994,185.23203287999786,50703.93456336001 2025-11-29,04:45:14.000,333,11094900,-795,0,1764391513,15163.946052489999,185.24613114000385,50703.9485376 2025-11-29,04:45:15.000,333,11094927,-795,0,1764391514,15163.946052489999,185.26022940000257,50703.9485376 2025-11-29,04:45:16.000,333,11094966,-795,0,1764391515,15164.04036082999,185.28137679000065,50703.990460320005 2025-11-29,04:45:17.000,333,11094939,-795,0,1764391516,15164.10098761999,185.26727853000193,50703.92058912 2025-11-29,04:45:18.000,333,11094927,-795,0,1764391517,15164.16161440999,185.28842592,50703.93456336001 2025-11-29,04:45:19.000,333,11094925,-715,0,1764391518,15164.20876858,185.3095733099981,50703.941550480005 2025-11-29,04:45:20.000,333,11094943,-715,0,1764391519,15164.26265905999,185.28137679000065,50703.93456336001 2025-11-29,04:45:21.000,333,11094946,-795,0,1764391520,15164.2896043,185.2743276600013,50703.941550480005 2025-11-29,04:45:22.000,333,11094897,-795,0,1764391521,15164.36370370999,185.24613114000385,50703.84373080001 2025-11-29,04:45:23.000,333,11094942,-795,0,1764391522,15164.377176329996,185.21088548999978,50703.8786664 2025-11-29,04:45:24.000,333,11094901,-795,0,1764391523,15164.40412156999,185.175639840003,50703.82975656 2025-11-29,04:45:25.000,333,11094956,-795,0,1764391524,15164.397385259996,185.1544924500049,50703.89962776 2025-11-29,04:45:26.000,333,11094922,-795,0,1764391525,15164.464748359991,185.08400115000404,50703.86469216001 2025-11-29,04:45:27.000,333,11094911,-795,0,1764391526,15164.43106681,185.0628537599987,50703.88565352001 2025-11-29,04:45:28.000,333,11094933,-795,0,1764391527,15164.464748359991,185.01350985000317,50703.82975656 2025-11-29,04:45:29.000,333,11094951,-795,0,1764391528,15164.478220979996,184.9430185500023,50703.892640640006 2025-11-29,04:45:30.000,333,11094955,-795,0,1764391529,15164.45127574,184.90777289999824,50703.836743679996 2025-11-29,04:45:31.000,333,11094922,-795,0,1764391530,15164.532111460001,184.85842899000272,50703.80180808 2025-11-29,04:45:32.000,333,11094956,-795,0,1764391531,15164.586001939992,184.78793769000185,50703.871679280004 2025-11-29,04:45:33.000,333,11094940,-795,0,1764391532,15164.599474559996,184.77383943000314,50703.84373080001 2025-11-29,04:45:34.000,333,11094930,-795,0,1764391533,15164.639892419997,184.75269203999778,50703.81578232001 2025-11-29,04:45:35.000,333,11094927,-795,0,1764391534,15164.660101349997,184.73859377999906,50703.80180808 2025-11-29,04:45:36.000,333,11094926,-675,0,1764391535,15164.767882309992,184.72449552000035,50703.892640640006 2025-11-29,04:45:37.000,333,11094902,-795,0,1764391536,15164.794827550002,184.74564290999842,50703.85770504 2025-11-29,04:45:38.000,333,11094953,-795,0,1764391537,15164.841981719997,184.6962990000029,50703.91360200001 2025-11-29,04:45:39.000,333,11094940,-795,0,1764391538,15164.862190649998,184.717446390001,50703.84373080001 2025-11-29,04:45:40.000,333,11094961,-795,0,1764391539,15164.963235299998,184.6962990000029,50703.82975656 2025-11-29,04:45:41.000,333,11094940,-795,0,1764391540,15164.969971609993,184.717446390001,50703.822769440005 2025-11-29,04:45:42.000,333,11094925,-795,0,1764391541,15165.017125779988,184.7315446499997,50703.84373080001 2025-11-29,04:45:43.000,333,11094964,-795,0,1764391542,15165.071016259993,184.70334813000227,50703.85770504 2025-11-29,04:45:44.000,333,11094901,-795,0,1764391543,15165.064279949998,184.70334813000227,50703.836743679996 2025-11-29,04:45:45.000,333,11094945,-795,0,1764391544,15165.111434119994,184.67515161000483,50703.773859600005 2025-11-29,04:45:46.000,333,11094928,-795,0,1764391545,15165.151851979994,184.6681024799982,50703.80180808 2025-11-29,04:45:47.000,333,11094928,-795,0,1764391546,15165.118170429989,184.5976111800046,50703.822769440005 2025-11-29,04:45:48.000,333,11094924,-795,0,1764391547,15165.131643049994,184.59056204999797,50703.78783384 2025-11-29,04:45:49.000,333,11094919,-795,0,1764391548,15165.111434119994,184.54826727000182,50703.73193688 2025-11-29,04:45:50.000,333,11094944,-795,0,1764391549,15165.124906739999,184.49187422999967,50703.81578232001 2025-11-29,04:45:51.000,333,11094994,-795,0,1764391550,15165.138379359989,184.45662858000287,50703.81578232001 2025-11-29,04:45:52.000,333,11094880,-795,0,1764391551,15165.111434119994,184.42843205999816,50703.8087952 2025-11-29,04:45:53.000,333,11094927,-795,0,1764391552,15165.118170429989,184.386137280002,50703.81578232001 2025-11-29,04:45:54.000,333,11094929,-795,0,1764391553,15165.131643049994,184.35794076000457,50703.85770504 2025-11-29,04:45:55.000,333,11094929,-795,0,1764391554,15165.111434119994,184.2874494600037,50703.91360200001 2025-11-29,04:45:56.000,333,11094916,-595,0,1764391555,15165.131643049994,184.2381055500009,50703.95552472 2025-11-29,04:45:57.000,333,11094927,-795,0,1764391556,15165.124906739999,184.2028599000041,50703.82975656 2025-11-29,04:45:58.000,333,11094970,-715,0,1764391557,15165.124906739999,184.1746633799994,50703.86469216001 2025-11-29,04:45:59.000,333,11094962,-795,0,1764391558,15165.138379359989,184.14646686000196,50703.85071792 2025-11-29,04:46:00.000,333,11094980,-795,0,1764391559,15165.118170429989,184.1394177300026,50703.79482096001 2025-11-29,04:46:01.000,333,11094957,-675,0,1764391560,15165.205742459999,184.16761425000004,50703.82975656 2025-11-29,04:46:02.000,333,11094897,-795,0,1764391561,15165.27984186999,184.1253194700039,50703.86469216001 2025-11-29,04:46:03.000,333,11094922,-795,0,1764391562,15165.30678711,184.09712294999918,50703.82975656 2025-11-29,04:46:04.000,333,11094944,-795,0,1764391563,15165.313523419994,184.08302469000046,50703.82975656 2025-11-29,04:46:05.000,333,11094966,-795,0,1764391564,15165.38762283,184.1112212099979,50703.85071792 2025-11-29,04:46:06.000,333,11095003,-795,0,1764391565,15165.44824962,184.09712294999918,50703.85770504 2025-11-29,04:46:07.000,333,11094910,-715,0,1764391566,15165.495403789995,184.1112212099979,50703.8087952 2025-11-29,04:46:08.000,333,11094962,-715,0,1764391567,15165.576239509996,184.09712294999918,50703.84373080001 2025-11-29,04:46:09.000,333,11094923,-795,0,1764391568,15165.62339367999,184.1253194700039,50703.81578232001 2025-11-29,04:46:10.000,333,11094913,-795,0,1764391569,15165.663811539991,184.11827034000453,50703.81578232001 2025-11-29,04:46:11.000,333,11094935,-795,0,1764391570,15165.704229399991,184.09712294999918,50703.773859600005 2025-11-29,04:46:12.000,333,11094899,-795,0,1764391571,15165.764856189991,184.10417207999853,50703.82975656 2025-11-29,04:46:13.000,333,11094904,-795,0,1764391572,15165.758119879996,184.06892643000174,50703.836743679996 2025-11-29,04:46:14.000,333,11094950,-795,0,1764391573,15165.805274049992,184.03368077999767,50703.80180808 2025-11-29,04:46:15.000,333,11094927,-795,0,1764391574,15165.798537739996,184.0407299100043,50703.8087952 2025-11-29,04:46:16.000,333,11094939,-795,0,1764391575,15165.838955599997,183.99843513000087,50703.82975656 2025-11-29,04:46:17.000,333,11094910,-635,0,1764391576,15165.798537739996,183.96318948000408,50703.822769440005 2025-11-29,04:46:18.000,333,11094952,-795,0,1764391577,15165.825482979992,183.94204208999872,50703.871679280004 2025-11-29,04:46:19.000,333,11094931,-755,0,1764391578,15165.805274049992,183.89974731000257,50703.941550480005 2025-11-29,04:46:20.000,333,11094924,-795,0,1764391579,15165.778328809996,183.88564905000385,50703.78084672 2025-11-29,04:46:21.000,333,11094983,-795,0,1764391580,15165.785065119991,183.87155078999785,50703.8087952 2025-11-29,04:46:22.000,333,11094936,-795,0,1764391581,15165.818746669996,183.87155078999785,50703.79482096001 2025-11-29,04:46:23.000,333,11094969,-715,0,1764391582,15165.852428220001,183.8645016599985,50703.86469216001 2025-11-29,04:46:24.000,333,11094889,-795,0,1764391583,15165.859164529997,183.8292560100017,50703.85770504 2025-11-29,04:46:25.000,333,11094939,-795,0,1764391584,15165.913055010002,183.81515775000298,50703.92757624 2025-11-29,04:46:26.000,333,11094971,-795,0,1764391585,15165.906318699992,183.80810862000362,50703.892640640006 2025-11-29,04:46:27.000,333,11094953,-715,0,1764391586,15165.933263940002,183.7799120999989,50703.90661488 2025-11-29,04:46:28.000,333,11094924,-795,0,1764391587,15165.913055010002,183.7658138400002,50703.82975656 2025-11-29,04:46:29.000,333,11094925,-795,0,1764391588,15165.940000249997,183.71646993000468,50703.85770504 2025-11-29,04:46:30.000,333,11094939,-795,0,1764391589,15165.966945489992,183.6812242800006,50703.892640640006 2025-11-29,04:46:31.000,333,11094891,-795,0,1764391590,15166.034308590002,183.66007689000253,50703.95552472 2025-11-29,04:46:32.000,333,11094917,-795,0,1764391591,15166.034308590002,183.62483123999846,50703.92757624 2025-11-29,04:46:33.000,333,11094922,-795,0,1764391592,15166.088199069993,183.5825364600023,50703.990460320005 2025-11-29,04:46:34.000,333,11094951,-795,0,1764391593,15166.128616929993,183.54729080999823,50703.99744744 2025-11-29,04:46:35.000,333,11094962,-795,0,1764391594,15166.155562169988,183.5190942900008,50704.004434559996 2025-11-29,04:46:36.000,333,11094909,-795,0,1764391595,15166.169034789993,183.49089777000336,50704.039370160004 2025-11-29,04:46:37.000,333,11094991,-795,0,1764391596,15166.169034789993,183.3992590800044,50704.01142168001 2025-11-29,04:46:38.000,333,11094951,-795,0,1764391597,15166.162298479998,183.37811168999906,50704.04635728 2025-11-29,04:46:39.000,333,11094929,-795,0,1764391598,15166.195980029988,183.3358169100029,50704.07430576 2025-11-29,04:46:40.000,333,11094943,-795,0,1764391599,15166.216188959988,183.27942387000076,50704.01142168001 2025-11-29,04:46:41.000,333,11094931,-795,0,1764391600,15166.209452649993,183.2371290900046,50703.990460320005 2025-11-29,04:46:42.000,333,11094873,-795,0,1764391601,15166.270079439993,183.2089325699999,50704.039370160004 2025-11-29,04:46:43.000,333,11094921,-795,0,1764391602,15166.270079439993,183.13139213999966,50704.09526712 2025-11-29,04:46:44.000,333,11094928,-795,0,1764391603,15166.297024679989,183.10319562000223,50704.08828 2025-11-29,04:46:45.000,333,11094893,-795,0,1764391604,15166.317233609989,183.09614649000287,50704.02539592 2025-11-29,04:46:46.000,333,11094954,-795,0,1764391605,15166.350915159994,183.00450780000392,50703.99744744 2025-11-29,04:46:47.000,333,11094888,-795,0,1764391606,15166.391333019994,182.99745867000456,50703.98347320001 2025-11-29,04:46:48.000,333,11094950,-795,0,1764391607,15166.451959809994,182.95516389000113,50704.0184088 2025-11-29,04:46:49.000,333,11094968,-795,0,1764391608,15166.51932290999,182.9410656300024,50704.04635728 2025-11-29,04:46:50.000,333,11094919,-795,0,1764391609,15166.53953183999,182.9128691099977,50703.990460320005 2025-11-29,04:46:51.000,333,11094935,-795,0,1764391610,15166.593422319995,182.84942694000347,50703.990460320005 2025-11-29,04:46:52.000,333,11094931,-795,0,1764391611,15166.654049109995,182.8423778100041,50704.01142168001 2025-11-29,04:46:53.000,333,11094960,-795,0,1764391612,15166.68773066,182.87057433000155,50704.039370160004 2025-11-29,04:46:54.000,333,11094915,-755,0,1764391613,15166.74835745,182.84942694000347,50704.0184088 2025-11-29,04:46:55.000,333,11094918,-795,0,1764391614,15166.76856638,182.84942694000347,50704.0184088 2025-11-29,04:46:56.000,333,11094933,-795,0,1764391615,15166.8494021,182.84942694000347,50703.98347320001 2025-11-29,04:46:57.000,333,11094921,-715,0,1764391616,15166.862874719991,182.87057433000155,50703.97648608 2025-11-29,04:46:58.000,333,11094976,-795,0,1764391617,15166.936974129996,182.90581997999834,50703.90661488 2025-11-29,04:46:59.000,333,11094942,-795,0,1764391618,15166.970655680001,182.90581997999834,50703.89962776 2025-11-29,04:47:00.000,333,11094893,-795,0,1764391619,15167.017809849996,182.9128691099977,50703.871679280004 2025-11-29,04:47:01.000,333,11094905,-635,0,1764391620,15167.051491400001,182.9128691099977,50703.91360200001 2025-11-29,04:47:02.000,333,11094911,-795,0,1764391621,15167.058227709997,182.9128691099977,50703.93456336001 2025-11-29,04:47:03.000,333,11094925,-795,0,1764391622,15167.112118190002,182.93401650000305,50703.90661488 2025-11-29,04:47:04.000,333,11094934,-795,0,1764391623,15167.159272359997,182.9269673700037,50703.9485376 2025-11-29,04:47:05.000,333,11094915,-795,0,1764391624,15167.166008669992,182.93401650000305,50703.892640640006 2025-11-29,04:47:06.000,333,11094942,-795,0,1764391625,15167.219899149997,182.9410656300024,50703.871679280004 2025-11-29,04:47:07.000,333,11094920,-795,0,1764391626,15167.273789630002,182.89877084999898,50703.92757624 2025-11-29,04:47:08.000,333,11094957,-795,0,1764391627,15167.320943799998,182.84942694000347,50703.9485376 2025-11-29,04:47:09.000,333,11094947,-795,0,1764391628,15167.341152729998,182.82123041999876,50703.9485376 2025-11-29,04:47:10.000,333,11094922,-675,0,1764391629,15167.395043209988,182.8141812899994,50703.95552472 2025-11-29,04:47:11.000,333,11094926,-795,0,1764391630,15167.388306899993,182.76483738000388,50703.92058912 2025-11-29,04:47:12.000,333,11094963,-795,0,1764391631,15167.455669999988,182.70844434000173,50703.98347320001 2025-11-29,04:47:13.000,333,11094913,-795,0,1764391632,15167.496087859989,182.63795304000087,50703.91360200001 2025-11-29,04:47:14.000,333,11094934,-795,0,1764391633,15167.563450959999,182.6168056500028,50703.99744744 2025-11-29,04:47:15.000,333,11094923,-755,0,1764391634,15167.536505719989,182.54631435000192,50703.97648608 2025-11-29,04:47:16.000,333,11094889,-795,0,1764391635,15167.603868819999,182.5322160900032,50703.97648608 2025-11-29,04:47:17.000,333,11094938,-795,0,1764391636,15167.630814059994,182.4687739200017,50703.98347320001 2025-11-29,04:47:18.000,333,11094961,-795,0,1764391637,15167.651022989994,182.42647913999826,50703.96949896 2025-11-29,04:47:19.000,333,11094941,-795,0,1764391638,15167.67796822999,182.42647913999826,50703.98347320001 2025-11-29,04:47:20.000,333,11094958,-795,0,1764391639,15167.7251224,182.35598784000467,50703.96251184001 2025-11-29,04:47:21.000,333,11094955,-795,0,1764391640,15167.752067639994,182.35598784000467,50703.9485376 2025-11-29,04:47:22.000,333,11094929,-795,0,1764391641,15167.73859501999,182.2713982799978,50703.95552472 2025-11-29,04:47:23.000,333,11094983,-715,0,1764391642,15167.731858709994,182.2220543700023,50703.96949896 2025-11-29,04:47:24.000,333,11094940,-795,0,1764391643,15167.752067639994,182.1727104599995,50703.93456336001 2025-11-29,04:47:25.000,333,11094937,-795,0,1764391644,15167.78574919,182.16566133000015,50703.99744744 2025-11-29,04:47:26.000,333,11094955,-795,0,1764391645,15167.752067639994,182.13041568000335,50703.96949896 2025-11-29,04:47:27.000,333,11094944,-795,0,1764391646,15167.74533133,182.08107177000056,50703.89962776 2025-11-29,04:47:28.000,333,11094957,-795,0,1764391647,15167.76554026,182.05992438000249,50703.97648608 2025-11-29,04:47:29.000,333,11094945,-795,0,1764391648,15167.76554026,181.98943308000162,50703.96251184001 2025-11-29,04:47:30.000,333,11094940,-795,0,1764391649,15167.75880394999,181.98943308000162,50703.95552472 2025-11-29,04:47:31.000,333,11094945,-795,0,1764391650,15167.71838608999,181.96828569000354,50703.96949896 2025-11-29,04:47:32.000,333,11094936,-795,0,1764391651,15167.752067639994,181.96828569000354,50703.96251184001 2025-11-29,04:47:33.000,333,11094931,-795,0,1764391652,15167.792485499995,181.94008916999883,50704.039370160004 2025-11-29,04:47:34.000,333,11094913,-755,0,1764391653,15167.78574919,181.8625487399986,50704.07430576 2025-11-29,04:47:35.000,333,11094956,-715,0,1764391654,15167.75880394999,181.84845047999988,50703.96949896 2025-11-29,04:47:36.000,333,11094933,-795,0,1764391655,15167.76554026,181.84845047999988,50704.03238304001 2025-11-29,04:47:37.000,333,11094938,-795,0,1764391656,15167.79922180999,181.8132048300031,50704.060331520006 2025-11-29,04:47:38.000,333,11094990,-795,0,1764391657,15167.832903359995,181.77091004999966,50704.06731864 2025-11-29,04:47:39.000,333,11094941,-795,0,1764391658,15167.83963966999,181.74271353000222,50704.039370160004 2025-11-29,04:47:40.000,333,11094941,-795,0,1764391659,15167.85984859999,181.74976266000158,50703.98347320001 2025-11-29,04:47:41.000,333,11094959,-795,0,1764391660,15167.913739079995,181.72156614000414,50704.03238304001 2025-11-29,04:47:42.000,333,11094900,-755,0,1764391661,15167.974365869995,181.69336961999943,50704.04635728 2025-11-29,04:47:43.000,333,11094953,-795,0,1764391662,15167.98783849,181.65107484000328,50704.060331520006 2025-11-29,04:47:44.000,333,11094938,-795,0,1764391663,15167.98783849,181.64402571000392,50704.10225424001 2025-11-29,04:47:45.000,333,11094951,-795,0,1764391664,15168.00804742,181.62287831999856,50704.08129288001 2025-11-29,04:47:46.000,333,11094915,-795,0,1764391665,15168.02825635,181.58763267000177,50704.13718984 2025-11-29,04:47:47.000,333,11094940,-795,0,1764391666,15168.02825635,181.60173093000049,50704.14417696 2025-11-29,04:47:48.000,333,11094923,-755,0,1764391667,15168.08888314,181.60878005999984,50704.109241360005 2025-11-29,04:47:49.000,333,11094938,-795,0,1764391668,15168.082146829991,181.60173093000049,50704.10225424001 2025-11-29,04:47:50.000,333,11094936,-795,0,1764391669,15168.075410519996,181.62287831999856,50704.09526712 2025-11-29,04:47:51.000,333,11094937,-795,0,1764391670,15168.082146829991,181.6158291899992,50704.11622848 2025-11-29,04:47:52.000,333,11094905,-795,0,1764391671,15168.10909207,181.5664852800037,50704.13718984 2025-11-29,04:47:53.000,333,11094925,-795,0,1764391672,15168.136037309996,181.5523870199977,50704.03238304001 2025-11-29,04:47:54.000,333,11094928,-795,0,1764391673,15168.149509930001,181.55943615000433,50704.08828 2025-11-29,04:47:55.000,333,11094920,-795,0,1764391674,15168.203400409991,181.50304311000218,50704.07430576 2025-11-29,04:47:56.000,333,11094879,-795,0,1764391675,15168.250554580001,181.48894485000346,50704.15116408001 2025-11-29,04:47:57.000,333,11094897,-715,0,1764391676,15168.243818269992,181.42550268000196,50704.10225424001 2025-11-29,04:47:58.000,333,11094953,-795,0,1764391677,15168.243818269992,181.41140442000324,50704.158151200005 2025-11-29,04:47:59.000,333,11094916,-795,0,1764391678,15168.243818269992,181.38320789999852,50704.172125439996 2025-11-29,04:48:00.000,333,11094941,-795,0,1764391679,15168.230345650001,181.333863990003,50704.1232156 2025-11-29,04:48:01.000,333,11094933,-795,0,1764391680,15168.257290889997,181.29156920999958,50704.158151200005 2025-11-29,04:48:02.000,333,11094934,-795,0,1764391681,15168.290972440001,181.28452008000022,50704.1232156 2025-11-29,04:48:03.000,333,11094914,-715,0,1764391682,15168.311181370002,181.25632356000278,50704.060331520006 2025-11-29,04:48:04.000,333,11094943,-795,0,1764391683,15168.331390300002,181.22812703999807,50704.08828 2025-11-29,04:48:05.000,333,11094938,-795,0,1764391684,15168.331390300002,181.21402877999935,50704.08828 2025-11-29,04:48:06.000,333,11094953,-755,0,1764391685,15168.371808160002,181.1717340000032,50704.11622848 2025-11-29,04:48:07.000,333,11094932,-635,0,1764391686,15168.385280779992,181.15763574000448,50704.158151200005 2025-11-29,04:48:08.000,333,11094930,-715,0,1764391687,15168.385280779992,181.1223900900004,50704.04635728 2025-11-29,04:48:09.000,333,11094973,-795,0,1764391688,15168.412226020002,181.1223900900004,50704.09526712 2025-11-29,04:48:10.000,333,11094965,-715,0,1764391689,15168.439171259997,181.10124270000233,50704.08129288001 2025-11-29,04:48:11.000,333,11094934,-795,0,1764391690,15168.439171259997,181.10124270000233,50704.10225424001 2025-11-29,04:48:12.000,333,11094900,-795,0,1764391691,15168.486325429993,181.06599704999826,50704.14417696 2025-11-29,04:48:13.000,333,11094932,-795,0,1764391692,15168.506534359993,181.04484966000018,50704.06731864 2025-11-29,04:48:14.000,333,11094969,-795,0,1764391693,15168.506534359993,181.03780053000082,50704.04635728 2025-11-29,04:48:15.000,333,11094977,-715,0,1764391694,15168.540215909998,181.0589479199989,50704.1232156 2025-11-29,04:48:16.000,333,11094953,-795,0,1764391695,15168.546952219993,181.03780053000082,50704.158151200005 2025-11-29,04:48:17.000,333,11094954,-795,0,1764391696,15168.567161149993,181.05189878999954,50704.13718984 2025-11-29,04:48:18.000,333,11094953,-795,0,1764391697,15168.614315319988,181.0730461800049,50704.15116408001 2025-11-29,04:48:19.000,333,11094968,-795,0,1764391698,15168.634524249988,181.0589479199989,50704.13718984 2025-11-29,04:48:20.000,333,11094945,-795,0,1764391699,15168.614315319988,181.0237022700021,50704.11622848 2025-11-29,04:48:21.000,333,11094940,-795,0,1764391700,15168.614315319988,181.06599704999826,50704.13020272001 2025-11-29,04:48:22.000,333,11094971,-795,0,1764391701,15168.722096279998,181.0871444400036,50704.1232156 2025-11-29,04:48:23.000,333,11094956,-795,0,1764391702,15168.701887349998,181.09419357000297,50704.20007392001 2025-11-29,04:48:24.000,333,11094902,-795,0,1764391703,15168.769250449994,181.09419357000297,50704.060331520006 2025-11-29,04:48:25.000,333,11094948,-795,0,1764391704,15168.782723069999,181.09419357000297,50704.039370160004 2025-11-29,04:48:26.000,333,11094939,-795,0,1764391705,15168.823140929999,181.00255488000403,50704.06731864 2025-11-29,04:48:27.000,333,11094965,-795,0,1764391706,15168.870295099994,181.00255488000403,50704.06731864 2025-11-29,04:48:28.000,333,11094945,-795,0,1764391707,15168.910712959994,180.99550575000467,50704.10225424001 2025-11-29,04:48:29.000,333,11094932,-795,0,1764391708,15168.96460344,181.01665314000275,50704.10225424001 2025-11-29,04:48:30.000,333,11094924,-795,0,1764391709,15168.96460344,180.97435835999931,50704.05334440001 2025-11-29,04:48:31.000,333,11094954,-795,0,1764391710,15169.0050213,180.95321097000124,50704.109241360005 2025-11-29,04:48:32.000,333,11094931,-795,0,1764391711,15169.04543916,180.93206358000316,50704.09526712 2025-11-29,04:48:33.000,333,11094947,-795,0,1764391712,15169.04543916,180.9250144500038,50704.08129288001 2025-11-29,04:48:34.000,333,11094940,-795,0,1764391713,15169.052175469995,180.875670540001,50704.07430576 2025-11-29,04:48:35.000,333,11094951,-795,0,1764391714,15169.08585702,180.8615722800023,50704.06731864 2025-11-29,04:48:36.000,333,11094873,-795,0,1764391715,15169.031966539995,180.79108098000142,50703.99744744 2025-11-29,04:48:37.000,333,11094924,-795,0,1764391716,15169.05891177999,180.76993359000335,50704.10225424001 2025-11-29,04:48:38.000,333,11094950,-795,0,1764391717,15169.052175469995,180.69239316000312,50704.158151200005 2025-11-29,04:48:39.000,333,11094929,-795,0,1764391718,15169.011757609995,180.6782949000044,50704.228022400006 2025-11-29,04:48:40.000,333,11094946,-795,0,1764391719,15169.01849391999,180.63600012000097,50704.18609968 2025-11-29,04:48:41.000,333,11094966,-795,0,1764391720,15168.98481237,180.6289509900016,50704.158151200005 2025-11-29,04:48:42.000,333,11094938,-795,0,1764391721,15169.0050213,180.6148527300029,50704.207061040004 2025-11-29,04:48:43.000,333,11094928,-795,0,1764391722,15168.971339749995,180.63600012000097,50704.228022400006 2025-11-29,04:48:44.000,333,11094924,-795,0,1764391723,15168.97807605999,180.62190186000225,50704.207061040004 2025-11-29,04:48:45.000,333,11094965,-795,0,1764391724,15168.991548679995,180.6148527300029,50704.17911256001 2025-11-29,04:48:46.000,333,11094941,-795,0,1764391725,15168.971339749995,180.6148527300029,50704.228022400006 2025-11-29,04:48:47.000,333,11094924,-795,0,1764391726,15168.991548679995,180.64304925000033,50704.207061040004 2025-11-29,04:48:48.000,333,11094865,-715,0,1764391727,15168.951130819994,180.64304925000033,50704.228022400006 2025-11-29,04:48:49.000,333,11094924,-795,0,1764391728,15169.031966539995,180.6500983799997,50704.21404816 2025-11-29,04:48:50.000,333,11094969,-795,0,1764391729,15168.991548679995,180.67124576999777,50704.14417696 2025-11-29,04:48:51.000,333,11094906,-715,0,1764391730,15169.08585702,180.69239316000312,50704.276932240005 2025-11-29,04:48:52.000,333,11094977,-795,0,1764391731,15169.09932963999,180.70649142000184,50704.23500952 2025-11-29,04:48:53.000,333,11094960,-795,0,1764391732,15169.11953856999,180.68534403000376,50704.22103528001 2025-11-29,04:48:54.000,333,11094953,-795,0,1764391733,15169.133011189995,180.69239316000312,50704.228022400006 2025-11-29,04:48:55.000,333,11094942,-795,0,1764391734,15169.18690167,180.70649142000184,50704.28391936 2025-11-29,04:48:56.000,333,11094933,-795,0,1764391735,15169.18016535999,180.68534403000376,50704.24898376001 2025-11-29,04:48:57.000,333,11094949,-795,0,1764391736,15169.153220119995,180.65714750999905,50704.29789360001 2025-11-29,04:48:58.000,333,11094938,-795,0,1764391737,15169.14648381,180.6500983799997,50704.325842080005 2025-11-29,04:48:59.000,333,11094907,-795,0,1764391738,15169.092593329995,180.62190186000225,50704.276932240005 2025-11-29,04:49:00.000,333,11094923,-795,0,1764391739,15169.06564809,180.58665620999818,50704.21404816 2025-11-29,04:49:01.000,333,11094930,-795,0,1764391740,15169.08585702,180.60075447000418,50704.21404816 2025-11-29,04:49:02.000,333,11094948,-795,0,1764391741,15169.072384399995,180.58665620999818,50704.21404816 2025-11-29,04:49:03.000,333,11094955,-795,0,1764391742,15169.05891177999,180.60780360000354,50704.262958 2025-11-29,04:49:04.000,333,11094902,-795,0,1764391743,15169.092593329995,180.58665620999818,50704.29090648 2025-11-29,04:49:05.000,333,11094946,-795,0,1764391744,15169.092593329995,180.57255794999946,50704.28391936 2025-11-29,04:49:06.000,333,11094953,-795,0,1764391745,15169.12627488,180.58665620999818,50704.262958 2025-11-29,04:49:07.000,333,11094936,-795,0,1764391746,15169.153220119995,180.60075447000418,50704.339816319996 2025-11-29,04:49:08.000,333,11094956,-795,0,1764391747,15169.13974749999,180.6148527300029,50704.29789360001 2025-11-29,04:49:09.000,333,11094921,-795,0,1764391748,15169.16669274,180.59370534000482,50704.28391936 2025-11-29,04:49:10.000,333,11094934,-795,0,1764391749,15169.20037428999,180.59370534000482,50704.29789360001 2025-11-29,04:49:11.000,333,11094897,-795,0,1764391750,15169.193637979995,180.64304925000033,50704.29090648 2025-11-29,04:49:12.000,333,11094960,-795,0,1764391751,15169.24079214999,180.60780360000354,50704.36776480001 2025-11-29,04:49:13.000,333,11094942,-795,0,1764391752,15169.26773739,180.58665620999818,50704.29090648 2025-11-29,04:49:14.000,333,11094959,-795,0,1764391753,15169.28794632,180.6289509900016,50704.29090648 2025-11-29,04:49:15.000,333,11094958,-795,0,1764391754,15169.314891559996,180.6148527300029,50704.31186784 2025-11-29,04:49:16.000,333,11094964,-795,0,1764391755,15169.32836418,180.6289509900016,50704.25597088 2025-11-29,04:49:17.000,333,11094982,-795,0,1764391756,15169.375518349996,180.6289509900016,50704.24199664 2025-11-29,04:49:18.000,333,11094942,-715,0,1764391757,15169.463090379992,180.62190186000225,50704.29789360001 2025-11-29,04:49:19.000,333,11094958,-795,0,1764391758,15169.476562999997,180.6289509900016,50704.262958 2025-11-29,04:49:20.000,333,11094967,-795,0,1764391759,15169.557398719997,180.62190186000225,50704.24199664 2025-11-29,04:49:21.000,333,11094965,-795,0,1764391760,15169.597816579997,180.63600012000097,50704.24199664 2025-11-29,04:49:22.000,333,11094953,-795,0,1764391761,15169.638234439997,180.58665620999818,50704.31885496001 2025-11-29,04:49:23.000,333,11094975,-795,0,1764391762,15169.698861229997,180.57255794999946,50704.325842080005 2025-11-29,04:49:24.000,333,11094929,-795,0,1764391763,15169.698861229997,180.5161649100046,50704.3328292 2025-11-29,04:49:25.000,333,11094978,-795,0,1764391764,15169.725806469993,180.50911577999796,50704.26994512001 2025-11-29,04:49:26.000,333,11094946,-795,0,1764391765,15169.739279089998,180.48796838999988,50704.28391936 2025-11-29,04:49:27.000,333,11094971,-795,0,1764391766,15169.786433259993,180.45272274000308,50704.325842080005 2025-11-29,04:49:28.000,333,11095008,-795,0,1764391767,15169.746015399993,180.48796838999988,50704.3328292 2025-11-29,04:49:29.000,333,11094934,-795,0,1764391768,15169.725806469993,180.42452621999837,50704.276932240005 2025-11-29,04:49:30.000,333,11094988,-795,0,1764391769,15169.698861229997,180.41042795999965,50704.29789360001 2025-11-29,04:49:31.000,333,11094965,-795,0,1764391770,15169.746015399993,180.37518231000286,50704.28391936 2025-11-29,04:49:32.000,333,11094980,-795,0,1764391771,15169.752751710002,180.4033788300003,50704.29090648 2025-11-29,04:49:33.000,333,11094933,-795,0,1764391772,15169.786433259993,180.417477089999,50704.26994512001 2025-11-29,04:49:34.000,333,11094983,-715,0,1764391773,15169.779696949998,180.41042795999965,50704.30488072 2025-11-29,04:49:35.000,333,11094963,-795,0,1764391774,15169.826851119993,180.417477089999,50704.35379056 2025-11-29,04:49:36.000,333,11094927,-635,0,1764391775,15169.840323739998,180.41042795999965,50704.29789360001 2025-11-29,04:49:37.000,333,11094989,-795,0,1764391776,15169.853796359988,180.417477089999,50704.21404816 2025-11-29,04:49:38.000,333,11094986,-795,0,1764391777,15169.874005289988,180.41042795999965,50704.24199664 2025-11-29,04:49:39.000,333,11094988,-795,0,1764391778,15169.860532669998,180.43157534999773,50704.21404816 2025-11-29,04:49:40.000,333,11094961,-795,0,1764391779,15169.907686839993,180.36108405000414,50704.18609968 2025-11-29,04:49:41.000,333,11094958,-795,0,1764391780,15169.853796359988,180.4033788300003,50704.22103528001 2025-11-29,04:49:42.000,333,11094972,-715,0,1764391781,15169.900950529998,180.3681331800035,50704.21404816 2025-11-29,04:49:43.000,333,11094938,-755,0,1764391782,15169.921159459998,180.4033788300003,50704.29789360001 2025-11-29,04:49:44.000,333,11094945,-795,0,1764391783,15169.968313629994,180.3681331800035,50704.23500952 2025-11-29,04:49:45.000,333,11094940,-795,0,1764391784,15169.941368389998,180.31174014000135,50704.276932240005 2025-11-29,04:49:46.000,333,11094951,-795,0,1764391785,15169.968313629994,180.3187892700007,50704.276932240005 2025-11-29,04:49:47.000,333,11094936,-795,0,1764391786,15169.975049939989,180.2835436200039,50704.35379056 2025-11-29,04:49:48.000,333,11094945,-795,0,1764391787,15169.968313629994,180.24829796999984,50704.35379056 2025-11-29,04:49:49.000,333,11094920,-635,0,1764391788,15169.975049939989,180.20600319000368,50704.325842080005 2025-11-29,04:49:50.000,333,11094973,-795,0,1764391789,15169.988522559994,180.17780666999897,50704.31186784 2025-11-29,04:49:51.000,333,11094930,-795,0,1764391790,15169.995258869989,180.10026623999875,50704.339816319996 2025-11-29,04:49:52.000,333,11094947,-795,0,1764391791,15170.008731489994,180.10026623999875,50704.30488072 2025-11-29,04:49:53.000,333,11094942,-795,0,1764391792,15169.975049939989,180.0368240700045,50704.34680344001 2025-11-29,04:49:54.000,333,11094907,-795,0,1764391793,15170.015467799989,180.01567667999916,50704.35379056 2025-11-29,04:49:55.000,333,11094970,-795,0,1764391794,15170.049149349994,179.98043103000236,50704.38872616001 2025-11-29,04:49:56.000,333,11094925,-715,0,1764391795,15170.049149349994,179.91698886000086,50704.29789360001 2025-11-29,04:49:57.000,333,11094919,-795,0,1764391796,15170.069358279994,179.9099397300015,50704.25597088 2025-11-29,04:49:58.000,333,11094914,-795,0,1764391797,15170.089567209994,179.85354668999935,50704.34680344001 2025-11-29,04:49:59.000,333,11094936,-795,0,1764391798,15170.09630351999,179.8605958199987,50704.29789360001 2025-11-29,04:50:00.000,333,11094952,-795,0,1764391799,15170.09630351999,179.81830104000255,50704.28391936 2025-11-29,04:50:01.000,333,11094938,-795,0,1764391800,15170.129985069994,179.84649756,50704.276932240005 2025-11-29,04:50:02.000,333,11094947,-795,0,1764391801,15170.12324876,179.8605958199987,50704.31885496001 2025-11-29,04:50:03.000,333,11094961,-795,0,1764391802,15170.16366662,179.89584147000278,50704.262958 2025-11-29,04:50:04.000,333,11094927,-795,0,1764391803,15170.17713923999,179.92403799000022,50704.24199664 2025-11-29,04:50:05.000,333,11094942,-795,0,1764391804,15170.210820789995,179.93813624999893,50704.30488072 2025-11-29,04:50:06.000,333,11094916,-795,0,1764391805,15170.24450234,179.92403799000022,50704.29789360001 2025-11-29,04:50:07.000,333,11094953,-795,0,1764391806,15170.26471127,179.95223450999765,50704.276932240005 2025-11-29,04:50:08.000,333,11094941,-795,0,1764391807,15170.27818388999,179.95223450999765,50704.26994512001 2025-11-29,04:50:09.000,333,11094920,-795,0,1764391808,15170.2849202,179.91698886000086,50704.18609968 2025-11-29,04:50:10.000,333,11094899,-795,0,1764391809,15170.32533806,179.9451853799983,50704.207061040004 2025-11-29,04:50:11.000,333,11094932,-795,0,1764391810,15170.352283299995,179.92403799000022,50704.1930868 2025-11-29,04:50:12.000,333,11094898,-635,0,1764391811,15170.352283299995,179.86764494999807,50704.25597088 2025-11-29,04:50:13.000,333,11094944,-795,0,1764391812,15170.39943746999,179.8746940800047,50704.23500952 2025-11-29,04:50:14.000,333,11094902,-795,0,1764391813,15170.39943746999,179.8253501700019,50704.22103528001 2025-11-29,04:50:15.000,333,11094891,-795,0,1764391814,15170.433119019996,179.8253501700019,50704.24199664 2025-11-29,04:50:16.000,333,11094863,-795,0,1764391815,15170.433119019996,179.79715365000447,50704.24898376001 2025-11-29,04:50:17.000,333,11094910,-795,0,1764391816,15170.42638271,179.76895712999976,50704.29090648 2025-11-29,04:50:18.000,333,11094923,-675,0,1764391817,15170.433119019996,179.74076061000233,50704.26994512001 2025-11-29,04:50:19.000,333,11094911,-675,0,1764391818,15170.42638271,179.69141669999954,50704.24898376001 2025-11-29,04:50:20.000,333,11094923,-795,0,1764391819,15170.40617378,179.65617105000274,50704.18609968 2025-11-29,04:50:21.000,333,11094964,-795,0,1764391820,15170.36575592,179.6138762699993,50704.24898376001 2025-11-29,04:50:22.000,333,11094981,-795,0,1764391821,15170.392701159995,179.59272888000123,50704.26994512001 2025-11-29,04:50:23.000,333,11094945,-755,0,1764391822,15170.412910089995,179.62797452999803,50704.29789360001 2025-11-29,04:50:24.000,333,11094888,-795,0,1764391823,15170.40617378,179.63502366000466,50704.3328292 2025-11-29,04:50:25.000,333,11094914,-795,0,1764391824,15170.37922853999,179.5997780100006,50704.31885496001 2025-11-29,04:50:26.000,333,11094925,-795,0,1764391825,15170.38596485,179.58567975000187,50704.325842080005 2025-11-29,04:50:27.000,333,11094950,-675,0,1764391826,15170.48027318999,179.5997780100006,50704.26994512001 2025-11-29,04:50:28.000,333,11094940,-795,0,1764391827,15170.453327949996,179.57158149000315,50704.26994512001 2025-11-29,04:50:29.000,333,11094894,-795,0,1764391828,15170.500482119991,179.5645323600038,50704.22103528001 2025-11-29,04:50:30.000,333,11094928,-795,0,1764391829,15170.500482119991,179.54338496999844,50704.20007392001 2025-11-29,04:50:31.000,333,11094965,-795,0,1764391830,15170.513954739996,179.55748323000444,50704.22103528001 2025-11-29,04:50:32.000,333,11094958,-795,0,1764391831,15170.561108909991,179.515188450001,50704.21404816 2025-11-29,04:50:33.000,333,11094908,-795,0,1764391832,15170.520691049991,179.49404106000293,50704.228022400006 2025-11-29,04:50:34.000,333,11094936,-795,0,1764391833,15170.54763629,179.46584453999822,50704.29090648 2025-11-29,04:50:35.000,333,11094957,-795,0,1764391834,15170.588054150001,179.43764802000078,50704.29090648 2025-11-29,04:50:36.000,333,11095001,-795,0,1764391835,15170.628472010001,179.39535324000462,50704.31186784 2025-11-29,04:50:37.000,333,11094910,-795,0,1764391836,15170.662153559992,179.34600933000183,50704.35379056 2025-11-29,04:50:38.000,333,11094946,-795,0,1764391837,15170.716044039997,179.37420584999927,50704.31186784 2025-11-29,04:50:39.000,333,11094917,-795,0,1764391838,15170.736252969997,179.3178128100044,50704.28391936 2025-11-29,04:50:40.000,333,11094922,-795,0,1764391839,15170.742989279992,179.3037145499984,50704.262958 2025-11-29,04:50:41.000,333,11094959,-795,0,1764391840,15170.736252969997,179.28961628999969,50704.325842080005 2025-11-29,04:50:42.000,333,11094909,-795,0,1764391841,15170.790143450002,179.21912498999882,50704.24898376001 2025-11-29,04:50:43.000,333,11094991,-795,0,1764391842,15170.857506549997,179.18387934000202,50704.29090648 2025-11-29,04:50:44.000,333,11094949,-795,0,1764391843,15170.810352380002,179.1063389100018,50704.28391936 2025-11-29,04:50:45.000,333,11094945,-795,0,1764391844,15170.870979170002,179.07814239000436,50704.25597088 2025-11-29,04:50:46.000,333,11094958,-795,0,1764391845,15170.857506549997,179.00060196000413,50704.22103528001 2025-11-29,04:50:47.000,333,11094906,-795,0,1764391846,15170.884451789992,178.93715979000262,50704.22103528001 2025-11-29,04:50:48.000,333,11094923,-795,0,1764391847,15170.891188100002,178.9089632699979,50704.23500952 2025-11-29,04:50:49.000,333,11094945,-795,0,1764391848,15170.857506549997,178.83847197000432,50704.207061040004 2025-11-29,04:50:50.000,333,11094885,-795,0,1764391849,15170.857506549997,178.7750298000028,50704.21404816 2025-11-29,04:50:51.000,333,11094952,-795,0,1764391850,15170.897924409997,178.7750298000028,50704.21404816 2025-11-29,04:50:52.000,333,11094955,-795,0,1764391851,15170.918133339997,178.73978414999874,50704.20007392001 2025-11-29,04:50:53.000,333,11094961,-715,0,1764391852,15170.911397030002,178.70453850000195,50704.24199664 2025-11-29,04:50:54.000,333,11094935,-715,0,1764391853,15170.938342269998,178.6763419800045,50704.29789360001 2025-11-29,04:50:55.000,333,11094955,-795,0,1764391854,15170.897924409997,178.6481454599998,50704.25597088 2025-11-29,04:50:56.000,333,11094920,-795,0,1764391855,15170.891188100002,178.61994894000236,50704.228022400006 2025-11-29,04:50:57.000,333,11094903,-715,0,1764391856,15170.844033929992,178.62699807000172,50704.23500952 2025-11-29,04:50:58.000,333,11094932,-795,0,1764391857,15170.877715479997,178.61994894000236,50704.24199664 2025-11-29,04:50:59.000,333,11094975,-795,0,1764391858,15170.830561310002,178.59880155000428,50704.25597088 2025-11-29,04:51:00.000,333,11094950,-795,0,1764391859,15170.823824999992,178.612899810003,50704.24199664 2025-11-29,04:51:01.000,333,11094965,-795,0,1764391860,15170.749725590002,178.612899810003,50704.23500952 2025-11-29,04:51:02.000,333,11094912,-795,0,1764391861,15170.769934520002,178.64109633000044,50704.28391936 2025-11-29,04:51:03.000,333,11094934,-795,0,1764391862,15170.817088689997,178.69044024000323,50704.29789360001 2025-11-29,04:51:04.000,333,11094914,-795,0,1764391863,15170.810352380002,178.73273501999938,50704.29090648 2025-11-29,04:51:05.000,333,11094899,-795,0,1764391864,15170.810352380002,178.7468332799981,50704.276932240005 2025-11-29,04:51:06.000,333,11094938,-715,0,1764391865,15170.857506549997,178.75388241000473,50704.35379056 2025-11-29,04:51:07.000,333,11094881,-795,0,1764391866,15170.857506549997,178.75388241000473,50704.30488072 2025-11-29,04:51:08.000,333,11094936,-795,0,1764391867,15170.911397030002,178.7750298000028,50704.31186784 2025-11-29,04:51:09.000,333,11094935,-795,0,1764391868,15170.924869649993,178.7468332799981,50704.276932240005 2025-11-29,04:51:10.000,333,11094955,-795,0,1764391869,15170.965287509993,178.72568589000002,50704.1930868 2025-11-29,04:51:11.000,333,11094932,-795,0,1764391870,15170.985496439993,178.68339111000387,50704.29090648 2025-11-29,04:51:12.000,333,11094927,-795,0,1764391871,15171.012441679988,178.64109633000044,50704.276932240005 2025-11-29,04:51:13.000,333,11094904,-795,0,1764391872,15170.998969059998,178.5847032899983,50704.31186784 2025-11-29,04:51:14.000,333,11094929,-795,0,1764391873,15171.019177989998,178.53535938000277,50704.30488072 2025-11-29,04:51:15.000,333,11094938,-795,0,1764391874,15171.019177989998,178.49306459999934,50704.34680344001 2025-11-29,04:51:16.000,333,11094922,-795,0,1764391875,15170.998969059998,178.42257329999848,50704.34680344001 2025-11-29,04:51:17.000,333,11094904,-795,0,1764391876,15170.938342269998,178.37322939000296,50704.28391936 2025-11-29,04:51:18.000,333,11094910,-795,0,1764391877,15170.958551199998,178.34503286999825,50704.36077768 2025-11-29,04:51:19.000,333,11094913,-795,0,1764391878,15170.918133339997,178.3027380900021,50704.36776480001 2025-11-29,04:51:20.000,333,11094920,-795,0,1764391879,15170.924869649993,178.28159070000402,50704.31885496001 2025-11-29,04:51:21.000,333,11094937,-635,0,1764391880,15170.870979170002,178.22519766000187,50704.25597088 2025-11-29,04:51:22.000,333,11094929,-795,0,1764391881,15170.837297619997,178.16880461999972,50704.30488072 2025-11-29,04:51:23.000,333,11094955,-795,0,1764391882,15170.844033929992,178.13355897000292,50704.34680344001 2025-11-29,04:51:24.000,333,11094919,-795,0,1764391883,15170.823824999992,178.1194607100042,50704.35379056 2025-11-29,04:51:25.000,333,11094937,-795,0,1764391884,15170.769934520002,178.07716593000077,50704.28391936 2025-11-29,04:51:26.000,333,11094951,-795,0,1764391885,15170.769934520002,178.0560185400027,50704.38173904 2025-11-29,04:51:27.000,333,11094910,-795,0,1764391886,15170.742989279992,178.06306767000206,50704.3328292 2025-11-29,04:51:28.000,333,11094937,-795,0,1764391887,15170.716044039997,178.08421506000013,50704.30488072 2025-11-29,04:51:29.000,333,11094940,-795,0,1764391888,15170.702571419992,178.04896941000334,50704.29090648 2025-11-29,04:51:30.000,333,11094958,-795,0,1764391889,15170.689098800001,178.08421506000013,50704.24199664 2025-11-29,04:51:31.000,333,11094923,-795,0,1764391890,15170.635208319996,178.04896941000334,50704.228022400006 2025-11-29,04:51:32.000,333,11094906,-715,0,1764391891,15170.655417249996,178.04192028000398,50704.31885496001 2025-11-29,04:51:33.000,333,11094923,-795,0,1764391892,15170.675626179996,178.02077288999863,50704.29789360001 2025-11-29,04:51:34.000,333,11094924,-795,0,1764391893,15170.662153559992,178.0066746299999,50704.28391936 2025-11-29,04:51:35.000,333,11094927,-755,0,1764391894,15170.655417249996,177.9714289800031,50704.23500952 2025-11-29,04:51:36.000,333,11094910,-795,0,1764391895,15170.621735699991,177.9432324599984,50704.28391936 2025-11-29,04:51:37.000,333,11094919,-795,0,1764391896,15170.641944629991,177.91503594000096,50704.262958 2025-11-29,04:51:38.000,333,11094916,-795,0,1764391897,15170.641944629991,177.86569202999817,50704.29090648 2025-11-29,04:51:39.000,333,11094922,-795,0,1764391898,15170.614999389996,177.82339725000202,50704.31885496001 2025-11-29,04:51:40.000,333,11094918,-755,0,1764391899,15170.614999389996,177.8092989900033,50704.262958 2025-11-29,04:51:41.000,333,11094902,-675,0,1764391900,15170.581317839991,177.78815159999795,50704.1930868 2025-11-29,04:51:42.000,333,11094930,-795,0,1764391901,15170.581317839991,177.82339725000202,50704.26994512001 2025-11-29,04:51:43.000,333,11094885,-795,0,1764391902,15170.608263080001,177.78815159999795,50704.31186784 2025-11-29,04:51:44.000,333,11094927,-795,0,1764391903,15170.608263080001,177.79520073000458,50704.29789360001 2025-11-29,04:51:45.000,333,11094939,-795,0,1764391904,15170.608263080001,177.78815159999795,50704.325842080005 2025-11-29,04:51:46.000,333,11094974,-795,0,1764391905,15170.614999389996,177.7811024699986,50704.34680344001 2025-11-29,04:51:47.000,333,11094916,-795,0,1764391906,15170.635208319996,177.81634812000266,50704.29090648 2025-11-29,04:51:48.000,333,11094910,-795,0,1764391907,15170.621735699991,177.76700420999987,50704.36776480001 2025-11-29,04:51:49.000,333,11094927,-795,0,1764391908,15170.689098800001,177.77405333999923,50704.30488072 2025-11-29,04:51:50.000,333,11094924,-795,0,1764391909,15170.675626179996,177.77405333999923,50704.22103528001 2025-11-29,04:51:51.000,333,11094963,-795,0,1764391910,15170.648680940001,177.7458568200018,50704.262958 2025-11-29,04:51:52.000,333,11094958,-795,0,1764391911,15170.682362489992,177.80224986000394,50704.29090648 2025-11-29,04:51:53.000,333,11094933,-795,0,1764391912,15170.729516660002,177.7811024699986,50704.23500952 2025-11-29,04:51:54.000,333,11094937,-795,0,1764391913,15170.716044039997,177.7458568200018,50704.276932240005 2025-11-29,04:51:55.000,333,11094947,-795,0,1764391914,15170.716044039997,177.7458568200018,50704.31186784 2025-11-29,04:51:56.000,333,11094924,-795,0,1764391915,15170.655417249996,177.71766030000435,50704.262958 2025-11-29,04:51:57.000,333,11094945,-795,0,1764391916,15170.682362489992,177.7247094300037,50704.16513832 2025-11-29,04:51:58.000,333,11094951,-795,0,1764391917,15170.635208319996,177.68241465000028,50704.16513832 2025-11-29,04:51:59.000,333,11094965,-795,0,1764391918,15170.641944629991,177.67536552000092,50704.172125439996 2025-11-29,04:52:00.000,333,11094955,-795,0,1764391919,15170.621735699991,177.6612672600022,50704.1232156 2025-11-29,04:52:01.000,333,11094938,-795,0,1764391920,15170.574581529996,177.62602160999813,50704.13020272001 2025-11-29,04:52:02.000,333,11094939,-795,0,1764391921,15170.635208319996,177.6471690000035,50704.13718984 2025-11-29,04:52:03.000,333,11094978,-795,0,1764391922,15170.581317839991,177.61897247999877,50704.21404816 2025-11-29,04:52:04.000,333,11094921,-795,0,1764391923,15170.601526769991,177.6471690000035,50704.22103528001 2025-11-29,04:52:05.000,333,11094951,-795,0,1764391924,15170.56784522,177.6471690000035,50704.24199664 2025-11-29,04:52:06.000,333,11094948,-795,0,1764391925,15170.594790459996,177.62602160999813,50704.24199664 2025-11-29,04:52:07.000,333,11094956,-795,0,1764391926,15170.561108909991,177.64011987000413,50704.18609968 2025-11-29,04:52:08.000,333,11094946,-795,0,1764391927,15170.588054150001,177.65421813000285,50704.24199664 2025-11-29,04:52:09.000,333,11094971,-795,0,1764391928,15170.554372599996,177.65421813000285,50704.20007392001 2025-11-29,04:52:10.000,333,11094950,-715,0,1764391929,15170.54763629,177.6471690000035,50704.23500952 2025-11-29,04:52:11.000,333,11094967,-795,0,1764391930,15170.534163669996,177.6471690000035,50704.207061040004 2025-11-29,04:52:12.000,333,11094976,-795,0,1764391931,15170.540899979991,177.60487422000006,50704.16513832 2025-11-29,04:52:13.000,333,11094937,-795,0,1764391932,15170.520691049991,177.60487422000006,50704.24898376001 2025-11-29,04:52:14.000,333,11094917,-795,0,1764391933,15170.534163669996,177.59077596000134,50704.26994512001 2025-11-29,04:52:15.000,333,11094955,-795,0,1764391934,15170.540899979991,177.63307074000477,50704.262958 2025-11-29,04:52:16.000,333,11094899,-795,0,1764391935,15170.561108909991,177.60487422000006,50704.24199664 2025-11-29,04:52:17.000,333,11094954,-795,0,1764391936,15170.601526769991,177.60487422000006,50704.23500952 2025-11-29,04:52:18.000,333,11094971,-795,0,1764391937,15170.621735699991,177.55553031000454,50704.21404816 2025-11-29,04:52:19.000,333,11094952,-795,0,1764391938,15170.648680940001,177.56962857000326,50704.20007392001 2025-11-29,04:52:20.000,333,11094957,-795,0,1764391939,15170.655417249996,177.5484811799979,50704.228022400006 2025-11-29,04:52:21.000,333,11094934,-795,0,1764391940,15170.662153559992,177.5484811799979,50704.18609968 2025-11-29,04:52:22.000,333,11094969,-795,0,1764391941,15170.695835109997,177.56962857000326,50704.228022400006 2025-11-29,04:52:23.000,333,11094967,-795,0,1764391942,15170.682362489992,177.55553031000454,50704.228022400006 2025-11-29,04:52:24.000,333,11094877,-795,0,1764391943,15170.702571419992,177.59077596000134,50704.22103528001 2025-11-29,04:52:25.000,333,11094958,-795,0,1764391944,15170.675626179996,177.5625794400039,50704.1930868 2025-11-29,04:52:26.000,333,11094941,-795,0,1764391945,15170.648680940001,177.5625794400039,50704.21404816 2025-11-29,04:52:27.000,333,11094967,-795,0,1764391946,15170.655417249996,177.56962857000326,50704.13020272001 2025-11-29,04:52:28.000,333,11094950,-795,0,1764391947,15170.621735699991,177.5132355300011,50704.13718984 2025-11-29,04:52:29.000,333,11094975,-795,0,1764391948,15170.581317839991,177.45684248999896,50704.158151200005 2025-11-29,04:52:30.000,333,11094948,-795,0,1764391949,15170.56784522,177.4991372700024,50704.13020272001 2025-11-29,04:52:31.000,333,11094908,-795,0,1764391950,15170.540899979991,177.44274423000024,50704.14417696 2025-11-29,04:52:32.000,333,11094963,-635,0,1764391951,15170.50721843,177.42864597000153,50704.15116408001 2025-11-29,04:52:33.000,333,11094974,-795,0,1764391952,15170.453327949996,177.40749858000345,50704.13718984 2025-11-29,04:52:34.000,333,11094925,-795,0,1764391953,15170.453327949996,177.39340032000473,50704.13020272001 2025-11-29,04:52:35.000,333,11094908,-795,0,1764391954,15170.44659164,177.3863511899981,50704.18609968 2025-11-29,04:52:36.000,333,11094931,-795,0,1764391955,15170.40617378,177.37930205999874,50704.16513832 2025-11-29,04:52:37.000,333,11094960,-795,0,1764391956,15170.392701159995,177.32290902000386,50704.109241360005 2025-11-29,04:52:38.000,333,11094935,-795,0,1764391957,15170.36575592,177.2876633699998,50704.14417696 2025-11-29,04:52:39.000,333,11094922,-795,0,1764391958,15170.32533806,177.28061424000043,50704.10225424001 2025-11-29,04:52:40.000,333,11094965,-795,0,1764391959,15170.27818388999,177.23831946000428,50704.172125439996 2025-11-29,04:52:41.000,333,11094944,-795,0,1764391960,15170.25797495999,177.19602468000085,50704.13718984 2025-11-29,04:52:42.000,333,11094944,-795,0,1764391961,15170.20408448,177.17487729000277,50704.21404816 2025-11-29,04:52:43.000,333,11094968,-795,0,1764391962,15170.22429341,177.1678281600034,50704.22103528001 2025-11-29,04:52:44.000,333,11094946,-795,0,1764391963,15170.16366662,177.1537299000047,50704.1930868 2025-11-29,04:52:45.000,333,11094923,-795,0,1764391964,15170.16366662,177.11848425000062,50704.21404816 2025-11-29,04:52:46.000,333,11094925,-795,0,1764391965,15170.14345769,177.1396316399987,50704.21404816 2025-11-29,04:52:47.000,333,11094935,-795,0,1764391966,15170.13672137999,177.1396316399987,50704.207061040004 2025-11-29,04:52:48.000,333,11094926,-795,0,1764391967,15170.13672137999,177.1537299000047,50704.1930868 2025-11-29,04:52:49.000,333,11094906,-795,0,1764391968,15170.11651244999,177.1537299000047,50704.14417696 2025-11-29,04:52:50.000,333,11094922,-795,0,1764391969,15170.129985069994,177.2030738100002,50704.18609968 2025-11-29,04:52:51.000,333,11094951,-795,0,1764391970,15170.16366662,177.16077903000405,50704.14417696 2025-11-29,04:52:52.000,333,11094922,-715,0,1764391971,15170.129985069994,177.1678281600034,50704.22103528001 2025-11-29,04:52:53.000,333,11094954,-795,0,1764391972,15170.082830899999,177.1537299000047,50704.158151200005 2025-11-29,04:52:54.000,333,11094948,-795,0,1764391973,15170.069358279994,177.1537299000047,50704.172125439996 2025-11-29,04:52:55.000,333,11094928,-795,0,1764391974,15170.07609458999,177.14668076999806,50704.21404816 2025-11-29,04:52:56.000,333,11094948,-795,0,1764391975,15170.049149349994,177.1396316399987,50704.15116408001 2025-11-29,04:52:57.000,333,11094955,-795,0,1764391976,15170.001995179999,177.09733686000254,50704.207061040004 2025-11-29,04:52:58.000,333,11094922,-795,0,1764391977,15169.968313629994,177.09733686000254,50704.1930868 2025-11-29,04:52:59.000,333,11094948,-795,0,1764391978,15169.954841009989,177.06914033999783,50704.16513832 2025-11-29,04:53:00.000,333,11094942,-795,0,1764391979,15169.954841009989,177.04799294999975,50704.1930868 2025-11-29,04:53:01.000,333,11094934,-795,0,1764391980,15169.907686839993,177.04799294999975,50704.18609968 2025-11-29,04:53:02.000,333,11094934,-795,0,1764391981,15169.907686839993,176.99864904000424,50704.24898376001 2025-11-29,04:53:03.000,333,11094952,-795,0,1764391982,15169.840323739998,176.97750164999889,50704.228022400006 2025-11-29,04:53:04.000,333,11094939,-795,0,1764391983,15169.847060049993,176.99159991000488,50704.20007392001 2025-11-29,04:53:05.000,333,11094954,-795,0,1764391984,15169.799905879998,177.01979643000232,50704.15116408001 2025-11-29,04:53:06.000,333,11094958,-795,0,1764391985,15169.786433259993,177.04799294999975,50704.21404816 2025-11-29,04:53:07.000,333,11094959,-795,0,1764391986,15169.779696949998,177.0409438200004,50704.24199664 2025-11-29,04:53:08.000,333,11094949,-795,0,1764391987,15169.786433259993,177.07618947000446,50704.13718984 2025-11-29,04:53:09.000,333,11094978,-795,0,1764391988,15169.853796359988,177.06914033999783,50704.24199664 2025-11-29,04:53:10.000,333,11094953,-715,0,1764391989,15169.813378499988,177.08323860000382,50704.20007392001 2025-11-29,04:53:11.000,333,11094949,-795,0,1764391990,15169.799905879998,177.07618947000446,50704.1930868 2025-11-29,04:53:12.000,333,11094966,-795,0,1764391991,15169.867268979993,177.13258250999934,50704.17911256001 2025-11-29,04:53:13.000,333,11094961,-795,0,1764391992,15169.894214219988,177.1396316399987,50704.20007392001 2025-11-29,04:53:14.000,333,11094907,-795,0,1764391993,15169.907686839993,177.11848425000062,50704.158151200005 2025-11-29,04:53:15.000,333,11094920,-795,0,1764391994,15169.907686839993,177.1678281600034,50704.1232156 2025-11-29,04:53:16.000,333,11094918,-795,0,1764391995,15169.934632079989,177.11848425000062,50704.13718984 2025-11-29,04:53:17.000,333,11094959,-795,0,1764391996,15169.948104699994,177.1889755500015,50704.15116408001 2025-11-29,04:53:18.000,333,11094965,-795,0,1764391997,15169.968313629994,177.16077903000405,50704.15116408001 2025-11-29,04:53:19.000,333,11094972,-795,0,1764391998,15169.961577319998,177.1678281600034,50704.1232156 2025-11-29,04:53:20.000,333,11094945,-795,0,1764391999,15169.914423149989,177.16077903000405,50704.11622848 2025-11-29,04:53:21.000,333,11094918,-795,0,1764392000,15169.887477909993,177.1396316399987,50704.13020272001 2025-11-29,04:53:22.000,333,11094923,-795,0,1764392001,15169.907686839993,177.1889755500015,50704.13020272001 2025-11-29,04:53:23.000,333,11094968,-795,0,1764392002,15169.880741599998,177.1889755500015,50704.08129288001 2025-11-29,04:53:24.000,333,11094920,-795,0,1764392003,15169.860532669998,177.21012293999956,50704.13718984 2025-11-29,04:53:25.000,333,11094957,-715,0,1764392004,15169.874005289988,177.19602468000085,50704.07430576 2025-11-29,04:53:26.000,333,11094945,-795,0,1764392005,15169.833587429988,177.18192642000213,50704.08129288001 2025-11-29,04:53:27.000,333,11094920,-635,0,1764392006,15169.806642189993,177.17487729000277,50704.16513832 2025-11-29,04:53:28.000,333,11094920,-795,0,1764392007,15169.786433259993,177.17487729000277,50704.10225424001 2025-11-29,04:53:29.000,333,11094931,-795,0,1764392008,15169.759488019998,177.16077903000405,50704.109241360005 2025-11-29,04:53:30.000,333,11094963,-795,0,1764392009,15169.719070159998,177.16077903000405,50704.060331520006 2025-11-29,04:53:31.000,333,11094943,-795,0,1764392010,15169.678652299997,177.1678281600034,50704.08129288001 2025-11-29,04:53:32.000,333,11094938,-795,0,1764392011,15169.685388609993,177.18192642000213,50704.10225424001 2025-11-29,04:53:33.000,333,11094953,-715,0,1764392012,15169.685388609993,177.1889755500015,50704.15116408001 2025-11-29,04:53:34.000,333,11094910,-795,0,1764392013,15169.671915990002,177.1678281600034,50704.07430576 2025-11-29,04:53:35.000,333,11094970,-795,0,1764392014,15169.671915990002,177.1889755500015,50704.09526712 2025-11-29,04:53:36.000,333,11094960,-635,0,1764392015,15169.631498130002,177.17487729000277,50704.07430576 2025-11-29,04:53:37.000,333,11094928,-715,0,1764392016,15169.624761819992,177.19602468000085,50704.09526712 2025-11-29,04:53:38.000,333,11094963,-715,0,1764392017,15169.638234439997,177.1396316399987,50704.04635728 2025-11-29,04:53:39.000,333,11094998,-795,0,1764392018,15169.651707060002,177.13258250999934,50704.08129288001 2025-11-29,04:53:40.000,333,11094960,-715,0,1764392019,15169.685388609993,177.09028773000318,50704.04635728 2025-11-29,04:53:41.000,333,11094997,-795,0,1764392020,15169.678652299997,177.09028773000318,50703.98347320001 2025-11-29,04:53:42.000,333,11094923,-795,0,1764392021,15169.651707060002,177.09028773000318,50704.01142168001 2025-11-29,04:53:43.000,333,11094924,-795,0,1764392022,15169.671915990002,177.06914033999783,50704.01142168001 2025-11-29,04:53:44.000,333,11094934,-795,0,1764392023,15169.698861229997,177.07618947000446,50704.03238304001 2025-11-29,04:53:45.000,333,11094994,-715,0,1764392024,15169.692124920002,177.0409438200004,50704.04635728 2025-11-29,04:53:46.000,333,11094965,-795,0,1764392025,15169.705597539993,177.06209120999847,50704.04635728 2025-11-29,04:53:47.000,333,11094904,-795,0,1764392026,15169.698861229997,177.0550420799991,50704.039370160004 2025-11-29,04:53:48.000,333,11094938,-795,0,1764392027,15169.732542780002,177.04799294999975,50704.03238304001 2025-11-29,04:53:49.000,333,11094958,-795,0,1764392028,15169.772960639988,177.0056981700036,50703.98347320001 2025-11-29,04:53:50.000,333,11094956,-795,0,1764392029,15169.779696949998,177.01274730000296,50703.990460320005 2025-11-29,04:53:51.000,333,11094936,-795,0,1764392030,15169.813378499988,176.99159991000488,50704.0184088 2025-11-29,04:53:52.000,333,11094937,-795,0,1764392031,15169.826851119993,176.99864904000424,50704.05334440001 2025-11-29,04:53:53.000,333,11094938,-795,0,1764392032,15169.887477909993,176.97045251999953,50704.02539592 2025-11-29,04:53:54.000,333,11094919,-795,0,1764392033,15169.853796359988,176.90701034999802,50704.04635728 2025-11-29,04:53:55.000,333,11094943,-795,0,1764392034,15169.840323739998,176.8929120899993,50703.99744744 2025-11-29,04:53:56.000,333,11094944,-715,0,1764392035,15169.860532669998,176.84356818000379,50703.93456336001 2025-11-29,04:53:57.000,333,11094975,-795,0,1764392036,15169.880741599998,176.82242078999843,50703.871679280004 2025-11-29,04:53:58.000,333,11094956,-795,0,1764392037,15169.914423149989,176.80127340000035,50703.93456336001 2025-11-29,04:53:59.000,333,11094927,-715,0,1764392038,15169.907686839993,176.80127340000035,50703.941550480005 2025-11-29,04:54:00.000,333,11094989,-795,0,1764392039,15169.880741599998,176.77307688000292,50703.92058912 2025-11-29,04:54:01.000,333,11094958,-795,0,1764392040,15169.887477909993,176.75192949000484,50703.9485376 2025-11-29,04:54:02.000,333,11094982,-795,0,1764392041,15169.900950529998,176.76602775000356,50703.91360200001 2025-11-29,04:54:03.000,333,11094974,-755,0,1764392042,15169.921159459998,176.73783122999885,50703.93456336001 2025-11-29,04:54:04.000,333,11094921,-795,0,1764392043,15169.826851119993,176.72373297000013,50703.90661488 2025-11-29,04:54:05.000,333,11094943,-795,0,1764392044,15169.847060049993,176.66733992999798,50703.98347320001 2025-11-29,04:54:06.000,333,11094888,-795,0,1764392045,15169.813378499988,176.66029079999862,50703.98347320001 2025-11-29,04:54:07.000,333,11094913,-795,0,1764392046,15169.799905879998,176.63914341000054,50704.03238304001 2025-11-29,04:54:08.000,333,11094919,-795,0,1764392047,15169.786433259993,176.67438906000461,50703.93456336001 2025-11-29,04:54:09.000,333,11094941,-795,0,1764392048,15169.772960639988,176.62504515000182,50703.93456336001 2025-11-29,04:54:10.000,333,11094978,-755,0,1764392049,15169.766224329993,176.5827503699984,50703.941550480005 2025-11-29,04:54:11.000,333,11094960,-795,0,1764392050,15169.772960639988,176.5827503699984,50703.941550480005 2025-11-29,04:54:12.000,333,11094970,-795,0,1764392051,15169.786433259993,176.65324166999926,50704.03238304001 2025-11-29,04:54:13.000,333,11094996,-795,0,1764392052,15169.772960639988,176.63209428000118,50704.02539592 2025-11-29,04:54:14.000,333,11094952,-795,0,1764392053,15169.759488019998,176.62504515000182,50704.04635728 2025-11-29,04:54:15.000,333,11094973,-795,0,1764392054,15169.752751710002,176.6109468900031,50704.0184088 2025-11-29,04:54:16.000,333,11094975,-795,0,1764392055,15169.739279089998,176.62504515000182,50703.99744744 2025-11-29,04:54:17.000,333,11094992,-795,0,1764392056,15169.658443369997,176.63914341000054,50704.0184088 2025-11-29,04:54:18.000,333,11094951,-795,0,1764392057,15169.671915990002,176.6109468900031,50704.0184088 2025-11-29,04:54:19.000,333,11094989,-795,0,1764392058,15169.698861229997,176.60389776000375,50704.08828 2025-11-29,04:54:20.000,333,11094951,-795,0,1764392059,15169.665179679992,176.52635733000352,50703.97648608 2025-11-29,04:54:21.000,333,11094981,-795,0,1764392060,15169.611289200002,176.5827503699984,50703.96251184001 2025-11-29,04:54:22.000,333,11094960,-795,0,1764392061,15169.577607649997,176.51930820000416,50703.99744744 2025-11-29,04:54:23.000,333,11094982,-795,0,1764392062,15169.550662410002,176.49111167999945,50703.96949896 2025-11-29,04:54:24.000,333,11094958,-795,0,1764392063,15169.496771929997,176.4840625500001,50703.99744744 2025-11-29,04:54:25.000,333,11094935,-795,0,1764392064,15169.442881449992,176.4840625500001,50703.96949896 2025-11-29,04:54:26.000,333,11094964,-795,0,1764392065,15169.463090379992,176.462915160002,50703.98347320001 2025-11-29,04:54:27.000,333,11094957,-795,0,1764392066,15169.483299309992,176.40652211999986,50704.004434559996 2025-11-29,04:54:28.000,333,11094964,-795,0,1764392067,15169.442881449992,176.41357124999922,50703.990460320005 2025-11-29,04:54:29.000,333,11094968,-795,0,1764392068,15169.436145139996,176.40652211999986,50703.93456336001 2025-11-29,04:54:30.000,333,11094965,-755,0,1764392069,15169.402463589991,176.41357124999922,50703.92757624 2025-11-29,04:54:31.000,333,11094971,-795,0,1764392070,15169.422672519991,176.4488169000033,50703.93456336001 2025-11-29,04:54:32.000,333,11094965,-795,0,1764392071,15169.449617760001,176.42766950999794,50703.95552472 2025-11-29,04:54:33.000,333,11094953,-795,0,1764392072,15169.456354069996,176.44176777000393,50704.01142168001 2025-11-29,04:54:34.000,333,11094956,-675,0,1764392073,15169.469826690001,176.41357124999922,50703.97648608 2025-11-29,04:54:35.000,333,11094930,-795,0,1764392074,15169.463090379992,176.42062037999858,50703.892640640006 2025-11-29,04:54:36.000,333,11094944,-795,0,1764392075,15169.496771929997,176.39242386000114,50703.98347320001 2025-11-29,04:54:37.000,333,11094933,-795,0,1764392076,15169.496771929997,176.43471864000458,50703.990460320005 2025-11-29,04:54:38.000,333,11094937,-795,0,1764392077,15169.469826690001,176.32898168999964,50703.96251184001 2025-11-29,04:54:39.000,333,11094922,-795,0,1764392078,15169.530453480002,176.29373604000284,50703.95552472 2025-11-29,04:54:40.000,333,11094937,-795,0,1764392079,15169.442881449992,176.30783430000156,50703.892640640006 2025-11-29,04:54:41.000,333,11095004,-795,0,1764392080,15169.409199900001,176.2514412599994,50703.92058912 2025-11-29,04:54:42.000,333,11095003,-795,0,1764392081,15169.469826690001,176.22324474000197,50703.990460320005 2025-11-29,04:54:43.000,333,11094980,-795,0,1764392082,15169.436145139996,176.18094995999854,50703.98347320001 2025-11-29,04:54:44.000,333,11094924,-795,0,1764392083,15169.402463589991,176.12455692000367,50703.9485376 2025-11-29,04:54:45.000,333,11094950,-795,0,1764392084,15169.355309419996,176.10340952999832,50703.90661488 2025-11-29,04:54:46.000,333,11094974,-795,0,1764392085,15169.32836418,176.06816388000152,50703.98347320001 2025-11-29,04:54:47.000,333,11094948,-795,0,1764392086,15169.28794632,176.03291823000473,50703.96251184001 2025-11-29,04:54:48.000,333,11094948,-795,0,1764392087,15169.314891559996,175.9906234500013,50704.01142168001 2025-11-29,04:54:49.000,333,11094962,-795,0,1764392088,15169.24752846,176.0258690999981,50704.01142168001 2025-11-29,04:54:50.000,333,11094935,-795,0,1764392089,15169.24079214999,175.96242693000386,50703.9485376 2025-11-29,04:54:51.000,333,11094981,-795,0,1764392090,15169.18016535999,175.96242693000386,50703.941550480005 2025-11-29,04:54:52.000,333,11094984,-795,0,1764392091,15169.20037428999,176.00472171,50703.9485376 2025-11-29,04:54:53.000,333,11094992,-795,0,1764392092,15169.18016535999,175.99767258000065,50703.96949896 2025-11-29,04:54:54.000,333,11094959,-795,0,1764392093,15169.14648381,175.99767258000065,50703.99744744 2025-11-29,04:54:55.000,333,11094965,-475,0,1764392094,15169.15995642999,176.04701649000344,50704.01142168001 2025-11-29,04:54:56.000,333,11094989,-755,0,1764392095,15169.14648381,176.09636039999896,50703.99744744 2025-11-29,04:54:57.000,333,11094984,-795,0,1764392096,15169.16669274,176.12455692000367,50704.01142168001 2025-11-29,04:54:58.000,333,11094942,-795,0,1764392097,15169.2071106,176.1527534400011,50704.09526712 2025-11-29,04:54:59.000,333,11094938,-795,0,1764392098,15169.234055839996,176.15980257000047,50703.96251184001 2025-11-29,04:55:00.000,333,11094987,-635,0,1764392099,15169.24079214999,176.15980257000047,50703.92757624 2025-11-29,04:55:01.000,333,11094931,-795,0,1764392100,15169.24752846,176.20914648000326,50703.941550480005 2025-11-29,04:55:02.000,333,11094953,-795,0,1764392101,15169.254264769996,176.2020973500039,50703.92058912 2025-11-29,04:55:03.000,333,11094907,-795,0,1764392102,15169.314891559996,176.17390082999918,50703.91360200001 2025-11-29,04:55:04.000,333,11094944,-795,0,1764392103,15169.362045729991,176.1175077900043,50703.92757624 2025-11-29,04:55:05.000,333,11094951,-795,0,1764392104,15169.355309419996,176.09636039999896,50703.92058912 2025-11-29,04:55:06.000,333,11094930,-795,0,1764392105,15169.368782040001,176.03996736000408,50703.8786664 2025-11-29,04:55:07.000,333,11094953,-755,0,1764392106,15169.355309419996,175.99767258000065,50703.871679280004 2025-11-29,04:55:08.000,333,11094905,-795,0,1764392107,15169.375518349996,175.94832866999786,50703.871679280004 2025-11-29,04:55:09.000,333,11094948,-795,0,1764392108,15169.362045729991,175.89898476000235,50703.822769440005 2025-11-29,04:55:10.000,333,11094952,-795,0,1764392109,15169.368782040001,175.82849346000148,50703.85770504 2025-11-29,04:55:11.000,333,11094966,-795,0,1764392110,15169.28121000999,175.7932478100047,50703.836743679996 2025-11-29,04:55:12.000,333,11094936,-675,0,1764392111,15169.321627869991,175.77210041999933,50703.89962776 2025-11-29,04:55:13.000,333,11094933,-795,0,1764392112,15169.22731953,175.75800216000061,50703.892640640006 2025-11-29,04:55:14.000,333,11094923,-555,0,1764392113,15169.153220119995,175.73685477000254,50703.8786664 2025-11-29,04:55:15.000,333,11094933,-795,0,1764392114,15169.14648381,175.67341260000103,50703.90661488 2025-11-29,04:55:16.000,333,11094919,-795,0,1764392115,15169.12627488,175.66636347000167,50703.88565352001 2025-11-29,04:55:17.000,333,11094942,-795,0,1764392116,15169.03870284999,175.6452160800036,50703.871679280004 2025-11-29,04:55:18.000,333,11094941,-795,0,1764392117,15169.01849391999,175.65226521000295,50703.90661488 2025-11-29,04:55:19.000,333,11094929,-795,0,1764392118,15168.95786712999,175.65226521000295,50703.90661488 2025-11-29,04:55:20.000,333,11094932,-795,0,1764392119,15168.89724033999,175.62406868999824,50703.85770504 2025-11-29,04:55:21.000,333,11094917,-795,0,1764392120,15168.89724033999,175.6593143400023,50703.8786664 2025-11-29,04:55:22.000,333,11094999,-795,0,1764392121,15168.850086169994,175.66636347000167,50703.89962776 2025-11-29,04:55:23.000,333,11094916,-795,0,1764392122,15168.85682247999,175.66636347000167,50703.88565352001 2025-11-29,04:55:24.000,333,11094939,-635,0,1764392123,15168.85682247999,175.66636347000167,50703.871679280004 2025-11-29,04:55:25.000,333,11094914,-795,0,1764392124,15168.870295099994,175.6593143400023,50703.822769440005 2025-11-29,04:55:26.000,333,11094915,-795,0,1764392125,15168.870295099994,175.6804617300004,50703.86469216001 2025-11-29,04:55:27.000,333,11094977,-795,0,1764392126,15168.843349859999,175.67341260000103,50703.78084672 2025-11-29,04:55:28.000,333,11094921,-795,0,1764392127,15168.829877239994,175.66636347000167,50703.773859600005 2025-11-29,04:55:29.000,333,11094938,-795,0,1764392128,15168.809668309994,175.67341260000103,50703.74591112001 2025-11-29,04:55:30.000,333,11094937,-795,0,1764392129,15168.85682247999,175.67341260000103,50703.8087952 2025-11-29,04:55:31.000,333,11094944,-795,0,1764392130,15168.870295099994,175.63816695000423,50703.85071792 2025-11-29,04:55:32.000,333,11095007,-795,0,1764392131,15168.890504029994,175.67341260000103,50703.78084672 2025-11-29,04:55:33.000,333,11094888,-795,0,1764392132,15168.816404619989,175.66636347000167,50703.78084672 2025-11-29,04:55:34.000,333,11094936,-795,0,1764392133,15168.87703140999,175.67341260000103,50703.84373080001 2025-11-29,04:55:35.000,333,11094966,-795,0,1764392134,15168.823140929999,175.67341260000103,50703.8087952 2025-11-29,04:55:36.000,333,11094946,-795,0,1764392135,15168.829877239994,175.66636347000167,50703.78783384 2025-11-29,04:55:37.000,333,11094970,-795,0,1764392136,15168.789459379994,175.65226521000295,50703.78084672 2025-11-29,04:55:38.000,333,11094950,-795,0,1764392137,15168.775986759989,175.58882304000144,50703.773859600005 2025-11-29,04:55:39.000,333,11094939,-795,0,1764392138,15168.701887349998,175.51833174000058,50703.74591112001 2025-11-29,04:55:40.000,333,11094947,-795,0,1764392139,15168.641260559998,175.46193869999843,50703.71796264001 2025-11-29,04:55:41.000,333,11094971,-795,0,1764392140,15168.641260559998,175.45488956999907,50703.71097552 2025-11-29,04:55:42.000,333,11094949,-795,0,1764392141,15168.587370079993,175.3984965300042,50703.78783384 2025-11-29,04:55:43.000,333,11094954,-795,0,1764392142,15168.499798049997,175.37734913999884,50703.84373080001 2025-11-29,04:55:44.000,333,11094936,-795,0,1764392143,15168.452643880002,175.37734913999884,50703.79482096001 2025-11-29,04:55:45.000,333,11094936,-755,0,1764392144,15168.412226020002,175.32095610000397,50703.76687248001 2025-11-29,04:55:46.000,333,11094960,-675,0,1764392145,15168.358335539997,175.30685783999797,50703.85071792 2025-11-29,04:55:47.000,333,11094962,-795,0,1764392146,15168.324653989992,175.30685783999797,50703.90661488 2025-11-29,04:55:48.000,333,11094943,-795,0,1764392147,15168.257290889997,175.27161219000118,50703.89962776 2025-11-29,04:55:49.000,333,11094926,-795,0,1764392148,15168.203400409991,175.27866132000054,50703.92757624 2025-11-29,04:55:50.000,333,11094929,-795,0,1764392149,15168.156246239996,175.2504648000031,50703.88565352001 2025-11-29,04:55:51.000,333,11094924,-795,0,1764392150,15168.122564689991,175.25751393000246,50703.871679280004 2025-11-29,04:55:52.000,333,11094981,-795,0,1764392151,15168.122564689991,175.2222682799984,50703.90661488 2025-11-29,04:55:53.000,333,11094930,-795,0,1764392152,15168.082146829991,175.24341567000374,50703.9485376 2025-11-29,04:55:54.000,333,11094945,-795,0,1764392153,15168.06193789999,175.26456306000182,50703.9485376 2025-11-29,04:55:55.000,333,11094957,-795,0,1764392154,15168.02825635,175.27161219000118,50703.95552472 2025-11-29,04:55:56.000,333,11094847,-795,0,1764392155,15168.02152003999,175.30685783999797,50703.9485376 2025-11-29,04:55:57.000,333,11094954,-795,0,1764392156,15167.974365869995,175.29980870999862,50703.9485376 2025-11-29,04:55:58.000,333,11094960,-795,0,1764392157,15168.014783729996,175.29980870999862,50703.96949896 2025-11-29,04:55:59.000,333,11094950,-795,0,1764392158,15167.96089324999,175.39144740000484,50703.990460320005 2025-11-29,04:56:00.000,333,11094926,-795,0,1764392159,15167.92047538999,175.39144740000484,50703.8786664 2025-11-29,04:56:01.000,333,11094978,-795,0,1764392160,15167.94742063,175.42669305000163,50703.90661488 2025-11-29,04:56:02.000,333,11094932,-795,0,1764392161,15167.94742063,175.39144740000484,50703.92757624 2025-11-29,04:56:03.000,333,11094909,-795,0,1764392162,15167.9272117,175.40554566000355,50703.941550480005 2025-11-29,04:56:04.000,333,11094926,-795,0,1764392163,15167.913739079995,175.4125947900029,50703.97648608 2025-11-29,04:56:05.000,333,11094922,-795,0,1764392164,15167.88005752999,175.41964392000227,50703.92757624 2025-11-29,04:56:06.000,333,11094979,-795,0,1764392165,15167.88005752999,175.4689878299978,50703.92058912 2025-11-29,04:56:07.000,333,11094938,-795,0,1764392166,15167.85984859999,175.48308609000378,50703.89962776 2025-11-29,04:56:08.000,333,11094931,-795,0,1764392167,15167.82616705,175.45488956999907,50703.88565352001 2025-11-29,04:56:09.000,333,11094974,-795,0,1764392168,15167.79922180999,175.46193869999843,50703.89962776 2025-11-29,04:56:10.000,333,11094931,-795,0,1764392169,15167.75880394999,175.49013522000314,50703.892640640006 2025-11-29,04:56:11.000,333,11094933,-795,0,1764392170,15167.73859501999,175.4971843500025,50703.8786664 2025-11-29,04:56:12.000,333,11094926,-795,0,1764392171,15167.71838608999,175.44079131000035,50703.836743679996 2025-11-29,04:56:13.000,333,11094923,-795,0,1764392172,15167.74533133,175.47603696000442,50703.836743679996 2025-11-29,04:56:14.000,333,11094936,-795,0,1764392173,15167.711649779994,175.50423348000186,50703.822769440005 2025-11-29,04:56:15.000,333,11094986,-795,0,1764392174,15167.70491347,175.4971843500025,50703.85770504 2025-11-29,04:56:16.000,333,11094953,-795,0,1764392175,15167.71838608999,175.50423348000186,50703.85770504 2025-11-29,04:56:17.000,333,11094964,-795,0,1764392176,15167.684704539999,175.51128261000122,50703.822769440005 2025-11-29,04:56:18.000,333,11094920,-795,0,1764392177,15167.651022989994,175.51833174000058,50703.79482096001 2025-11-29,04:56:19.000,333,11094948,-795,0,1764392178,15167.65775929999,175.4689878299978,50703.85071792 2025-11-29,04:56:20.000,333,11094973,-795,0,1764392179,15167.556714649989,175.4689878299978,50703.75988536 2025-11-29,04:56:21.000,333,11094926,-755,0,1764392180,15167.576923579989,175.42669305000163,50703.81578232001 2025-11-29,04:56:22.000,333,11094929,-795,0,1764392181,15167.563450959999,175.42669305000163,50703.822769440005 2025-11-29,04:56:23.000,333,11094936,-795,0,1764392182,15167.523033099998,175.41964392000227,50703.84373080001 2025-11-29,04:56:24.000,333,11094963,-795,0,1764392183,15167.489351549993,175.41964392000227,50703.871679280004 2025-11-29,04:56:25.000,333,11094973,-795,0,1764392184,15167.455669999988,175.41964392000227,50703.836743679996 2025-11-29,04:56:26.000,333,11094947,-795,0,1764392185,15167.428724759993,175.40554566000355,50703.84373080001 2025-11-29,04:56:27.000,333,11094952,-795,0,1764392186,15167.435461069988,175.37030000999948,50703.80180808 2025-11-29,04:56:28.000,333,11094958,-755,0,1764392187,15167.374834279988,175.36325088000012,50703.78084672 2025-11-29,04:56:29.000,333,11094991,-795,0,1764392188,15167.368097969993,175.3350543600027,50703.76687248001 2025-11-29,04:56:30.000,333,11094970,-795,0,1764392189,15167.334416420003,175.34210349000205,50703.73193688 2025-11-29,04:56:31.000,333,11094947,-795,0,1764392190,15167.314207490002,175.32800523000333,50703.773859600005 2025-11-29,04:56:32.000,333,11094896,-795,0,1764392191,15167.334416420003,175.32095610000397,50703.76687248001 2025-11-29,04:56:33.000,333,11094949,-795,0,1764392192,15167.334416420003,175.2504648000031,50703.74591112001 2025-11-29,04:56:34.000,333,11094967,-715,0,1764392193,15167.347889039993,175.2222682799984,50703.78084672 2025-11-29,04:56:35.000,333,11094927,-795,0,1764392194,15167.307471179993,175.23636654000438,50703.74591112001 2025-11-29,04:56:36.000,333,11094923,-795,0,1764392195,15167.273789630002,175.15882611000416,50703.75988536 2025-11-29,04:56:37.000,333,11094967,-755,0,1764392196,15167.260317009997,175.13062958999944,50703.74591112001 2025-11-29,04:56:38.000,333,11094965,-595,0,1764392197,15167.273789630002,175.12358046000008,50703.80180808 2025-11-29,04:56:39.000,333,11094986,-795,0,1764392198,15167.240108079997,175.12358046000008,50703.773859600005 2025-11-29,04:56:40.000,333,11094988,-715,0,1764392199,15167.206426529992,175.08128568000393,50703.738924 2025-11-29,04:56:41.000,333,11094986,-795,0,1764392200,15167.179481289997,175.06013828999858,50703.738924 2025-11-29,04:56:42.000,333,11094958,-795,0,1764392201,15167.166008669992,175.07423655000457,50703.75289824 2025-11-29,04:56:43.000,333,11094944,-795,0,1764392202,15167.152536050002,175.0883348100033,50703.8087952 2025-11-29,04:56:44.000,333,11094947,-795,0,1764392203,15167.152536050002,175.0389909000005,50703.80180808 2025-11-29,04:56:45.000,333,11094950,-795,0,1764392204,15167.118854499997,175.0389909000005,50703.78084672 2025-11-29,04:56:46.000,333,11094970,-795,0,1764392205,15167.139063429997,175.05308915999922,50703.8087952 2025-11-29,04:56:47.000,333,11094935,-795,0,1764392206,15167.112118190002,175.0389909000005,50703.79482096001 2025-11-29,04:56:48.000,333,11094962,-795,0,1764392207,15167.024546159992,175.07423655000457,50703.74591112001 2025-11-29,04:56:49.000,333,11094986,-795,0,1764392208,15167.044755089992,175.07423655000457,50703.773859600005 2025-11-29,04:56:50.000,333,11094956,-795,0,1764392209,15166.990864610001,175.09538394000265,50703.71796264001 2025-11-29,04:56:51.000,333,11094931,-795,0,1764392210,15166.990864610001,175.04604002999986,50703.75289824 2025-11-29,04:56:52.000,333,11094935,-795,0,1764392211,15166.943710439991,175.07423655000457,50703.71796264001 2025-11-29,04:56:53.000,333,11094952,-795,0,1764392212,15166.856138409996,175.0883348100033,50703.773859600005 2025-11-29,04:56:54.000,333,11094930,-795,0,1764392213,15166.856138409996,175.14472784999816,50703.71796264001 2025-11-29,04:56:55.000,333,11094973,-795,0,1764392214,15166.78877531,175.1376787199988,50703.738924 2025-11-29,04:56:56.000,333,11094969,-795,0,1764392215,15166.775302689995,175.17997350000223,50703.78084672 2025-11-29,04:56:57.000,333,11094932,-795,0,1764392216,15166.72814852,175.1376787199988,50703.71796264001 2025-11-29,04:56:58.000,333,11094958,-795,0,1764392217,15166.654049109995,175.17292437000287,50703.75289824 2025-11-29,04:56:59.000,333,11094959,-795,0,1764392218,15166.68099434999,175.17292437000287,50703.79482096001 2025-11-29,04:57:00.000,333,11094954,-755,0,1764392219,15166.66078541999,175.17292437000287,50703.71796264001 2025-11-29,04:57:01.000,333,11094952,-795,0,1764392220,15166.654049109995,175.1870226300016,50703.738924 2025-11-29,04:57:02.000,333,11094943,-795,0,1764392221,15166.66752173,175.17997350000223,50703.74591112001 2025-11-29,04:57:03.000,333,11094967,-795,0,1764392222,15166.68773066,175.15882611000416,50703.75988536 2025-11-29,04:57:04.000,333,11094931,-795,0,1764392223,15166.694466969995,175.1376787199988,50703.738924 2025-11-29,04:57:05.000,333,11094974,-755,0,1764392224,15166.70120327999,175.1376787199988,50703.724949760006 2025-11-29,04:57:06.000,333,11094944,-795,0,1764392225,15166.66752173,175.11653133000073,50703.75988536 2025-11-29,04:57:07.000,333,11094965,-795,0,1764392226,15166.66752173,175.10948220000137,50703.724949760006 2025-11-29,04:57:08.000,333,11094974,-795,0,1764392227,15166.68099434999,175.09538394000265,50703.78084672 2025-11-29,04:57:09.000,333,11094959,-795,0,1764392228,15166.64057648999,175.09538394000265,50703.67603992001 2025-11-29,04:57:10.000,333,11094970,-795,0,1764392229,15166.613631249995,175.05308915999922,50703.703988400004 2025-11-29,04:57:11.000,333,11094936,-795,0,1764392230,15166.53953183999,175.0037452500037,50703.724949760006 2025-11-29,04:57:12.000,333,11094959,-795,0,1764392231,15166.53953183999,175.03194177000114,50703.69700128001 2025-11-29,04:57:13.000,333,11094934,-795,0,1764392232,15166.45869611999,174.98259785999835,50703.703988400004 2025-11-29,04:57:14.000,333,11094945,-795,0,1764392233,15166.43848718999,174.975548729999,50703.69001416 2025-11-29,04:57:15.000,333,11094959,-795,0,1764392234,15166.384596709999,174.975548729999,50703.724949760006 2025-11-29,04:57:16.000,333,11094988,-795,0,1764392235,15166.357651469989,174.96145047000027,50703.724949760006 2025-11-29,04:57:17.000,333,11094958,-795,0,1764392236,15166.344178849999,174.975548729999,50703.66206568 2025-11-29,04:57:18.000,333,11094958,-795,0,1764392237,15166.249870509993,175.02489264000178,50703.655078560005 2025-11-29,04:57:19.000,333,11094952,-795,0,1764392238,15166.209452649993,175.0389909000005,50703.64809144001 2025-11-29,04:57:20.000,333,11094978,-795,0,1764392239,15166.169034789993,175.06013828999858,50703.669052799996 2025-11-29,04:57:21.000,333,11094978,-795,0,1764392240,15166.175771099988,175.102433070002,50703.66206568 2025-11-29,04:57:22.000,333,11094987,-795,0,1764392241,15166.155562169988,175.102433070002,50703.62713008001 2025-11-29,04:57:23.000,333,11094953,-795,0,1764392242,15166.135353239988,175.17292437000287,50703.62713008001 2025-11-29,04:57:24.000,333,11094967,-795,0,1764392243,15166.121880619998,175.1870226300016,50703.64110432 2025-11-29,04:57:25.000,333,11094962,-795,0,1764392244,15166.101671689998,175.2011208900003,50703.64110432 2025-11-29,04:57:26.000,333,11094955,-795,0,1764392245,15166.101671689998,175.2222682799984,50703.58520736 2025-11-29,04:57:27.000,333,11094971,-795,0,1764392246,15166.101671689998,175.22931740999775,50703.564246 2025-11-29,04:57:28.000,333,11095019,-795,0,1764392247,15166.162298479998,175.2011208900003,50703.6341172 2025-11-29,04:57:29.000,333,11094961,-795,0,1764392248,15166.135353239988,175.2504648000031,50703.536297520004 2025-11-29,04:57:30.000,333,11094973,-795,0,1764392249,15166.121880619998,175.2504648000031,50703.54328464 2025-11-29,04:57:31.000,333,11094997,-795,0,1764392250,15166.128616929993,175.24341567000374,50703.55027176001 2025-11-29,04:57:32.000,333,11094984,-795,0,1764392251,15166.169034789993,175.24341567000374,50703.564246 2025-11-29,04:57:33.000,333,11094973,-795,0,1764392252,15166.175771099988,175.29275957999926,50703.536297520004 2025-11-29,04:57:34.000,333,11094989,-795,0,1764392253,15166.135353239988,175.30685783999797,50703.58520736 2025-11-29,04:57:35.000,333,11094962,-635,0,1764392254,15166.108407999993,175.29980870999862,50703.57123312 2025-11-29,04:57:36.000,333,11094964,-795,0,1764392255,15166.121880619998,175.2857104499999,50703.59219448 2025-11-29,04:57:37.000,333,11094993,-795,0,1764392256,15166.115144310003,175.27161219000118,50703.564246 2025-11-29,04:57:38.000,333,11094983,-795,0,1764392257,15166.074726450002,175.27161219000118,50703.61315584 2025-11-29,04:57:39.000,333,11094952,-795,0,1764392258,15166.047781209993,175.25751393000246,50703.61315584 2025-11-29,04:57:40.000,333,11094966,-795,0,1764392259,15166.014099660002,175.24341567000374,50703.564246 2025-11-29,04:57:41.000,333,11094960,-795,0,1764392260,15165.953472870002,175.20817001999967,50703.55027176001 2025-11-29,04:57:42.000,333,11094973,-795,0,1764392261,15165.926527629992,175.20817001999967,50703.4943748 2025-11-29,04:57:43.000,333,11094993,-715,0,1764392262,15165.926527629992,175.17997350000223,50703.557258880006 2025-11-29,04:57:44.000,333,11094980,-795,0,1764392263,15165.865900839992,175.17997350000223,50703.61315584 2025-11-29,04:57:45.000,333,11094988,-755,0,1764392264,15165.845691909992,175.11653133000073,50703.55027176001 2025-11-29,04:57:46.000,333,11094949,-795,0,1764392265,15165.825482979992,175.102433070002,50703.59918160001 2025-11-29,04:57:47.000,333,11094975,-795,0,1764392266,15165.832219290001,175.09538394000265,50703.655078560005 2025-11-29,04:57:48.000,333,11094994,-795,0,1764392267,15165.832219290001,175.07423655000457,50703.59219448 2025-11-29,04:57:49.000,333,11094954,-795,0,1764392268,15165.812010360001,175.09538394000265,50703.62014296 2025-11-29,04:57:50.000,333,11094985,-795,0,1764392269,15165.825482979992,175.04604002999986,50703.55027176001 2025-11-29,04:57:51.000,333,11094950,-795,0,1764392270,15165.785065119991,175.0037452500037,50703.58520736 2025-11-29,04:57:52.000,333,11094989,-795,0,1764392271,15165.838955599997,174.99669612000434,50703.59219448 2025-11-29,04:57:53.000,333,11094972,-715,0,1764392272,15165.818746669996,174.99669612000434,50703.57123312 2025-11-29,04:57:54.000,333,11094981,-795,0,1764392273,15165.825482979992,174.9544013400009,50703.557258880006 2025-11-29,04:57:55.000,333,11094969,-715,0,1764392274,15165.825482979992,174.92620482000348,50703.59918160001 2025-11-29,04:57:56.000,333,11094967,-795,0,1764392275,15165.838955599997,174.93325395000284,50703.557258880006 2025-11-29,04:57:57.000,333,11094943,-795,0,1764392276,15165.805274049992,174.88391004000005,50703.57822024001 2025-11-29,04:57:58.000,333,11094949,-795,0,1764392277,15165.764856189991,174.8768609100007,50703.55027176001 2025-11-29,04:57:59.000,333,11094985,-795,0,1764392278,15165.724438329991,174.8557135200026,50703.487387680005 2025-11-29,04:58:00.000,333,11095006,-795,0,1764392279,15165.67054785,174.88391004000005,50703.52232328 2025-11-29,04:58:01.000,333,11094949,-795,0,1764392280,15165.677284159996,174.8768609100007,50703.501361919996 2025-11-29,04:58:02.000,333,11094978,-795,0,1764392281,15165.663811539991,174.86276265000197,50703.57123312 2025-11-29,04:58:03.000,333,11094979,-795,0,1764392282,15165.60318474999,174.86981178000133,50703.57822024001 2025-11-29,04:58:04.000,333,11094951,-795,0,1764392283,15165.5695032,174.86981178000133,50703.52931040001 2025-11-29,04:58:05.000,333,11094959,-795,0,1764392284,15165.56276688999,174.91210656000476,50703.52232328 2025-11-29,04:58:06.000,333,11094949,-795,0,1764392285,15165.52234902999,174.9544013400009,50703.51533616 2025-11-29,04:58:07.000,333,11094973,-795,0,1764392286,15165.48193116999,174.96145047000027,50703.51533616 2025-11-29,04:58:08.000,333,11094981,-795,0,1764392287,15165.44824962,174.99669612000434,50703.52232328 2025-11-29,04:58:09.000,333,11094982,-795,0,1764392288,15165.46172223999,175.03194177000114,50703.487387680005 2025-11-29,04:58:10.000,333,11094995,-795,0,1764392289,15165.44151330999,175.0389909000005,50703.501361919996 2025-11-29,04:58:11.000,333,11094918,-795,0,1764392290,15165.36067758999,175.102433070002,50703.52931040001 2025-11-29,04:58:12.000,333,11094985,-795,0,1764392291,15165.38762283,175.14472784999816,50703.52931040001 2025-11-29,04:58:13.000,333,11094944,-795,0,1764392292,15165.38762283,175.1376787199988,50703.52232328 2025-11-29,04:58:14.000,333,11094993,-795,0,1764392293,15165.38762283,175.17997350000223,50703.536297520004 2025-11-29,04:58:15.000,333,11094925,-755,0,1764392294,15165.40109544999,175.22931740999775,50703.47341344 2025-11-29,04:58:16.000,333,11094982,-795,0,1764392295,15165.353941279995,175.2222682799984,50703.50834904001 2025-11-29,04:58:17.000,333,11094981,-795,0,1764392296,15165.34720497,175.23636654000438,50703.45245208 2025-11-29,04:58:18.000,333,11094957,-795,0,1764392297,15165.36067758999,175.24341567000374,50703.44546496 2025-11-29,04:58:19.000,333,11094948,-755,0,1764392298,15165.333732349995,175.2222682799984,50703.54328464 2025-11-29,04:58:20.000,333,11094953,-795,0,1764392299,15165.30678711,175.23636654000438,50703.48040056001 2025-11-29,04:58:21.000,333,11094938,-795,0,1764392300,15165.27984186999,175.1870226300016,50703.40354224 2025-11-29,04:58:22.000,333,11094973,-795,0,1764392301,15165.293314489994,175.17997350000223,50703.45943920001 2025-11-29,04:58:23.000,333,11094976,-795,0,1764392302,15165.27984186999,175.16587524000352,50703.52232328 2025-11-29,04:58:24.000,333,11094996,-795,0,1764392303,15165.205742459999,175.1376787199988,50703.48040056001 2025-11-29,04:58:25.000,333,11094962,-795,0,1764392304,15165.158588289989,175.13062958999944,50703.52232328 2025-11-29,04:58:26.000,333,11094951,-795,0,1764392305,15165.111434119994,175.08128568000393,50703.487387680005 2025-11-29,04:58:27.000,333,11094987,-795,0,1764392306,15165.071016259993,175.02489264000178,50703.487387680005 2025-11-29,04:58:28.000,333,11094968,-795,0,1764392307,15165.010389469993,174.96849959999963,50703.47341344 2025-11-29,04:58:29.000,333,11094955,-795,0,1764392308,15164.976707919988,174.94735221000155,50703.50834904001 2025-11-29,04:58:30.000,333,11094993,-795,0,1764392309,15164.929553749993,174.92620482000348,50703.501361919996 2025-11-29,04:58:31.000,333,11094976,-795,0,1764392310,15164.902608509998,174.90505742999812,50703.46642632 2025-11-29,04:58:32.000,333,11094976,-595,0,1764392311,15164.848718029993,174.90505742999812,50703.501361919996 2025-11-29,04:58:33.000,333,11094947,-795,0,1764392312,15164.808300169992,174.86981178000133,50703.501361919996 2025-11-29,04:58:34.000,333,11095004,-795,0,1764392313,15164.761145999997,174.90505742999812,50703.52931040001 2025-11-29,04:58:35.000,333,11094968,-795,0,1764392314,15164.747673379992,174.89800829999876,50703.57123312 2025-11-29,04:58:36.000,333,11094920,-795,0,1764392315,15164.761145999997,174.91915569000412,50703.55027176001 2025-11-29,04:58:37.000,333,11094944,-795,0,1764392316,15164.740937069997,174.92620482000348,50703.55027176001 2025-11-29,04:58:38.000,333,11094923,-795,0,1764392317,15164.720728139997,174.94735221000155,50703.55027176001 2025-11-29,04:58:39.000,333,11094978,-795,0,1764392318,15164.740937069997,174.9544013400009,50703.501361919996 2025-11-29,04:58:40.000,333,11094980,-795,0,1764392319,15164.713991830002,174.975548729999,50703.45943920001 2025-11-29,04:58:41.000,333,11094957,-635,0,1764392320,15164.707255519992,175.02489264000178,50703.45943920001 2025-11-29,04:58:42.000,333,11094968,-795,0,1764392321,15164.707255519992,175.03194177000114,50703.47341344 2025-11-29,04:58:43.000,333,11094948,-795,0,1764392322,15164.666837659992,175.01784351000242,50703.45943920001 2025-11-29,04:58:44.000,333,11095008,-795,0,1764392323,15164.673573970002,175.0389909000005,50703.4943748 2025-11-29,04:58:45.000,333,11094959,-795,0,1764392324,15164.673573970002,175.04604002999986,50703.54328464 2025-11-29,04:58:46.000,333,11094952,-715,0,1764392325,15164.646628729992,175.04604002999986,50703.45245208 2025-11-29,04:58:47.000,333,11095002,-795,0,1764392326,15164.626419799992,175.06718741999794,50703.48040056001 2025-11-29,04:58:48.000,333,11094944,-795,0,1764392327,15164.565793009991,175.08128568000393,50703.44546496 2025-11-29,04:58:49.000,333,11094988,-795,0,1764392328,15164.586001939992,175.0389909000005,50703.501361919996 2025-11-29,04:58:50.000,333,11094976,-795,0,1764392329,15164.538847769996,175.04604002999986,50703.41751648 2025-11-29,04:58:51.000,333,11094950,-795,0,1764392330,15164.559056699996,175.08128568000393,50703.45245208 2025-11-29,04:58:52.000,333,11094957,-795,0,1764392331,15164.545584079991,175.0883348100033,50703.41052936001 2025-11-29,04:58:53.000,333,11094935,-795,0,1764392332,15164.518638839996,175.11653133000073,50703.389568000006 2025-11-29,04:58:54.000,333,11094931,-795,0,1764392333,15164.464748359991,175.09538394000265,50703.40354224 2025-11-29,04:58:55.000,333,11094941,-795,0,1764392334,15164.505166219991,175.15882611000416,50703.4245036 2025-11-29,04:58:56.000,333,11094965,-635,0,1764392335,15164.4916936,175.17997350000223,50703.41751648 2025-11-29,04:58:57.000,333,11094929,-795,0,1764392336,15164.484957289991,175.19407176000095,50703.41751648 2025-11-29,04:58:58.000,333,11094947,-795,0,1764392337,15164.484957289991,175.20817001999967,50703.4943748 2025-11-29,04:58:59.000,333,11094994,-755,0,1764392338,15164.47148467,175.20817001999967,50703.45943920001 2025-11-29,04:59:00.000,333,11094925,-635,0,1764392339,15164.484957289991,175.25751393000246,50703.44546496 2025-11-29,04:59:01.000,333,11094937,-795,0,1764392340,15164.444539429991,175.24341567000374,50703.39655512 2025-11-29,04:59:02.000,333,11094989,-795,0,1764392341,15164.4916936,175.27866132000054,50703.45943920001 2025-11-29,04:59:03.000,333,11094968,-795,0,1764392342,15164.444539429991,175.2011208900003,50703.44546496 2025-11-29,04:59:04.000,333,11094965,-795,0,1764392343,15164.444539429991,175.25751393000246,50703.40354224 2025-11-29,04:59:05.000,333,11094980,-795,0,1764392344,15164.45127574,175.26456306000182,50703.41751648 2025-11-29,04:59:06.000,333,11094981,-755,0,1764392345,15164.45127574,175.2857104499999,50703.45245208 2025-11-29,04:59:07.000,333,11094966,-795,0,1764392346,15164.417594189996,175.29980870999862,50703.3546324 2025-11-29,04:59:08.000,333,11094985,-755,0,1764392347,15164.437803119996,175.30685783999797,50703.41052936001 2025-11-29,04:59:09.000,333,11094968,-795,0,1764392348,15164.437803119996,175.29275957999926,50703.38258088001 2025-11-29,04:59:10.000,333,11094947,-795,0,1764392349,15164.43106681,175.32095610000397,50703.29174832001 2025-11-29,04:59:11.000,333,11094979,-795,0,1764392350,15164.397385259996,175.3491526200014,50703.26379984001 2025-11-29,04:59:12.000,333,11094964,-795,0,1764392351,15164.45127574,175.34210349000205,50703.30572256 2025-11-29,04:59:13.000,333,11094982,-795,0,1764392352,15164.39064895,175.36325088000012,50703.34065816001 2025-11-29,04:59:14.000,333,11094996,-795,0,1764392353,15164.38391263999,175.37734913999884,50703.31270968001 2025-11-29,04:59:15.000,333,11094958,-795,0,1764392354,15164.38391263999,175.39144740000484,50703.270786960005 2025-11-29,04:59:16.000,333,11094977,-795,0,1764392355,15164.36370370999,175.433742180001,50703.29873544 2025-11-29,04:59:17.000,333,11094984,-715,0,1764392356,15164.36370370999,175.42669305000163,50703.25681272 2025-11-29,04:59:18.000,333,11094992,-795,0,1764392357,15164.34349477999,175.46193869999843,50703.31270968001 2025-11-29,04:59:19.000,333,11094929,-795,0,1764392358,15164.34349477999,175.49013522000314,50703.319696800005 2025-11-29,04:59:20.000,333,11094971,-795,0,1764392359,15164.30981323,175.546528259998,50703.2847612 2025-11-29,04:59:21.000,333,11094959,-795,0,1764392360,15164.26939537,175.55357739000465,50703.22886424 2025-11-29,04:59:22.000,333,11094965,-795,0,1764392361,15164.22897751,175.58882304000144,50703.2847612 2025-11-29,04:59:23.000,333,11094944,-795,0,1764392362,15164.26265905999,175.62406868999824,50703.2498256 2025-11-29,04:59:24.000,333,11094946,-795,0,1764392363,15164.24918644,175.6804617300004,50703.31270968001 2025-11-29,04:59:25.000,333,11094963,-795,0,1764392364,15164.22897751,175.7439039000019,50703.270786960005 2025-11-29,04:59:26.000,333,11094960,-795,0,1764392365,15164.195295959995,175.7439039000019,50703.20790288 2025-11-29,04:59:27.000,333,11095013,-795,0,1764392366,15164.16161440999,175.8073460700034,50703.2847612 2025-11-29,04:59:28.000,333,11094958,-795,0,1764392367,15164.16161440999,175.83554259000084,50703.29174832001 2025-11-29,04:59:29.000,333,11094982,-795,0,1764392368,15164.134669169995,175.85668997999892,50703.21489000001 2025-11-29,04:59:30.000,333,11094957,-795,0,1764392369,15164.074042379994,175.87783737000427,50703.18694152 2025-11-29,04:59:31.000,333,11094927,-795,0,1764392370,15164.04709714,175.9060338900017,50703.22886424 2025-11-29,04:59:32.000,333,11094962,-715,0,1764392371,15164.053833449994,175.93423040999915,50703.270786960005 2025-11-29,04:59:33.000,333,11094953,-795,0,1764392372,15164.026888209999,175.97652519000258,50703.2847612 2025-11-29,04:59:34.000,333,11094936,-795,0,1764392373,15163.993206659994,175.99767258000065,50703.2498256 2025-11-29,04:59:35.000,333,11094963,-795,0,1764392374,15164.006679279999,176.03291823000473,50703.221877120006 2025-11-29,04:59:36.000,333,11094960,-795,0,1764392375,15163.972997729994,176.04701649000344,50703.24283848001 2025-11-29,04:59:37.000,333,11094925,-795,0,1764392376,15163.946052489999,176.03996736000408,50703.22886424 2025-11-29,04:59:38.000,333,11094928,-795,0,1764392377,15163.919107249989,176.06816388000152,50703.25681272 2025-11-29,04:59:39.000,333,11094949,-755,0,1764392378,15163.878689389989,176.04701649000344,50703.25681272 2025-11-29,04:59:40.000,333,11094933,-795,0,1764392379,15163.838271529989,176.01881996999873,50703.26379984001 2025-11-29,04:59:41.000,333,11094937,-795,0,1764392380,15163.804589979998,176.01881996999873,50703.24283848001 2025-11-29,04:59:42.000,333,11094979,-675,0,1764392381,15163.797853669988,176.06111475000216,50703.34065816001 2025-11-29,04:59:43.000,333,11094980,-795,0,1764392382,15163.730490569993,176.03291823000473,50703.2847612 2025-11-29,04:59:44.000,333,11094896,-795,0,1764392383,15163.737226879988,176.01881996999873,50703.23585136 2025-11-29,04:59:45.000,333,11094929,-795,0,1764392384,15163.690072709993,176.01881996999873,50703.25681272 2025-11-29,04:59:46.000,333,11094933,-795,0,1764392385,15163.710281639993,176.04701649000344,50703.30572256 2025-11-29,04:59:47.000,333,11094977,-795,0,1764392386,15163.690072709993,176.06816388000152,50703.36161952001 2025-11-29,04:59:48.000,333,11094944,-795,0,1764392387,15163.663127469998,176.07521301000088,50703.36161952001 2025-11-29,04:59:49.000,333,11094920,-795,0,1764392388,15163.649654849993,176.11045865999768,50703.30572256 2025-11-29,04:59:50.000,333,11094952,-795,0,1764392389,15163.595764370002,176.0893112699996,50703.2847612 2025-11-29,04:59:51.000,333,11094948,-795,0,1764392390,15163.622709609997,176.10340952999832,50703.29873544 2025-11-29,04:59:52.000,333,11094968,-715,0,1764392391,15163.629445919993,176.09636039999896,50703.3546324 2025-11-29,04:59:53.000,333,11094955,-795,0,1764392392,15163.589028059992,176.09636039999896,50703.32668392 2025-11-29,04:59:54.000,333,11094922,-795,0,1764392393,15163.582291749997,176.11045865999768,50703.36161952001 2025-11-29,04:59:55.000,333,11094888,-795,0,1764392394,15163.575555440002,176.13160605000303,50703.30572256 2025-11-29,04:59:56.000,333,11094922,-795,0,1764392395,15163.568819129992,176.16685169999982,50703.29873544 2025-11-29,04:59:57.000,333,11094986,-795,0,1764392396,15163.514928650002,176.17390082999918,50703.23585136 2025-11-29,04:59:58.000,333,11094945,-795,0,1764392397,15163.555346510002,176.15980257000047,50703.24283848001 2025-11-29,04:59:59.000,333,11094933,-795,0,1764392398,15163.535137580002,176.1527534400011,50703.30572256 2025-11-29,05:00:00.000,333,11094909,-795,0,1764392399,15163.501456029997,176.17390082999918,50703.1799544 2025-11-29,05:00:01.000,333,11094960,-795,0,1764392400,15163.467774479992,176.15980257000047,50703.13803168 2025-11-29,05:00:02.000,333,11094955,-795,0,1764392401,15163.474510790002,176.1386551800024,50703.22886424 2025-11-29,05:00:03.000,333,11094933,-795,0,1764392402,15163.440829239997,176.17390082999918,50703.24283848001 2025-11-29,05:00:04.000,333,11094959,-795,0,1764392403,15163.427356619992,176.19504822000454,50703.23585136 2025-11-29,05:00:05.000,333,11094927,-795,0,1764392404,15163.420620309997,176.19504822000454,50703.24283848001 2025-11-29,05:00:06.000,333,11094976,-795,0,1764392405,15163.400411379997,176.1879990899979,50703.221877120006 2025-11-29,05:00:07.000,333,11094939,-795,0,1764392406,15163.353257210001,176.18094995999854,50703.29873544 2025-11-29,05:00:08.000,333,11094913,-795,0,1764392407,15163.326311969991,176.20914648000326,50703.21489000001 2025-11-29,05:00:09.000,333,11094936,-795,0,1764392408,15163.380202449996,176.19504822000454,50703.25681272 2025-11-29,05:00:10.000,333,11094922,-795,0,1764392409,15163.339784589996,176.24439213000005,50703.26379984001 2025-11-29,05:00:11.000,333,11094954,-795,0,1764392410,15163.312839350001,176.24439213000005,50703.23585136 2025-11-29,05:00:12.000,333,11094976,-795,0,1764392411,15163.333048280001,176.27963778000412,50703.20790288 2025-11-29,05:00:13.000,333,11094922,-755,0,1764392412,15163.279157799996,176.3007851700022,50703.20790288 2025-11-29,05:00:14.000,333,11094987,-755,0,1764392413,15163.285894109991,176.336030819999,50703.21489000001 2025-11-29,05:00:15.000,333,11094945,-795,0,1764392414,15163.27242149,176.37832560000243,50703.17296728001 2025-11-29,05:00:16.000,333,11094962,-795,0,1764392415,15163.27242149,176.39242386000114,50703.18694152 2025-11-29,05:00:17.000,333,11094957,-795,0,1764392416,15163.25221256,176.42766950999794,50703.13104456 2025-11-29,05:00:18.000,333,11094950,-795,0,1764392417,15163.265685179991,176.46996429000137,50703.21489000001 2025-11-29,05:00:19.000,333,11095016,-795,0,1764392418,15163.279157799996,176.51930820000416,50703.24283848001 2025-11-29,05:00:20.000,333,11094947,-795,0,1764392419,15163.299366729996,176.5475047200016,50703.221877120006 2025-11-29,05:00:21.000,333,11095046,-795,0,1764392420,15163.326311969991,176.56160298000032,50703.1799544 2025-11-29,05:00:22.000,333,11094961,-795,0,1764392421,15163.292630420001,176.61799602000247,50703.1799544 2025-11-29,05:00:23.000,333,11094993,-715,0,1764392422,15163.285894109991,176.6109468900031,50703.200915760004 2025-11-29,05:00:24.000,333,11094994,-795,0,1764392423,15163.279157799996,176.6109468900031,50703.23585136 2025-11-29,05:00:25.000,333,11095014,-795,0,1764392424,15163.238739939996,176.5968486300044,50703.13104456 2025-11-29,05:00:26.000,333,11094998,-795,0,1764392425,15163.2117947,176.6109468900031,50703.17296728001 2025-11-29,05:00:27.000,333,11094982,-795,0,1764392426,15163.23200363,176.60389776000375,50703.12405744001 2025-11-29,05:00:28.000,333,11094963,-795,0,1764392427,15163.15116791,176.61799602000247,50703.1799544 2025-11-29,05:00:29.000,333,11095001,-795,0,1764392428,15163.12422266999,176.62504515000182,50703.152005920005 2025-11-29,05:00:30.000,333,11094984,-795,0,1764392429,15163.077068499995,176.66733992999798,50703.103096080005 2025-11-29,05:00:31.000,333,11094976,-795,0,1764392430,15163.06359587999,176.63209428000118,50703.07514760001 2025-11-29,05:00:32.000,333,11095007,-795,0,1764392431,15163.05012326,176.66029079999862,50703.152005920005 2025-11-29,05:00:33.000,333,11094947,-795,0,1764392432,15163.036650639995,176.6955364500027,50703.11707032 2025-11-29,05:00:34.000,333,11094969,-795,0,1764392433,15163.077068499995,176.7096347100014,50703.17296728001 2025-11-29,05:00:35.000,333,11094938,-795,0,1764392434,15163.10401373999,176.7307820999995,50703.15899304 2025-11-29,05:00:36.000,333,11094961,-795,0,1764392435,15163.097277429995,176.73783122999885,50703.19392864001 2025-11-29,05:00:37.000,333,11094951,-795,0,1764392436,15163.06359587999,176.78012601000228,50703.152005920005 2025-11-29,05:00:38.000,333,11094958,-795,0,1764392437,15163.15116791,176.77307688000292,50703.200915760004 2025-11-29,05:00:39.000,333,11094989,-795,0,1764392438,15163.157904219996,176.78717514000164,50703.1799544 2025-11-29,05:00:40.000,333,11094997,-795,0,1764392439,15163.117486359995,176.81537165999907,50703.1799544 2025-11-29,05:00:41.000,333,11094991,-795,0,1764392440,15163.157904219996,176.81537165999907,50703.14501880001 2025-11-29,05:00:42.000,333,11094938,-795,0,1764392441,15163.20505838999,176.82242078999843,50703.165980159996 2025-11-29,05:00:43.000,333,11094944,-715,0,1764392442,15163.218531009996,176.82242078999843,50703.103096080005 2025-11-29,05:00:44.000,333,11095024,-795,0,1764392443,15163.198322079996,176.85061731000314,50703.14501880001 2025-11-29,05:00:45.000,333,11094941,-795,0,1764392444,15163.198322079996,176.84356818000379,50703.18694152 2025-11-29,05:00:46.000,333,11095000,-795,0,1764392445,15163.16464052999,176.87881383000058,50703.1100832 2025-11-29,05:00:47.000,333,11094994,-795,0,1764392446,15163.14443159999,176.91405948000465,50703.15899304 2025-11-29,05:00:48.000,333,11094947,-795,0,1764392447,15163.178113149996,176.9422560000021,50703.08912184 2025-11-29,05:00:49.000,333,11094992,-795,0,1764392448,15163.16464052999,176.92815774000337,50703.08912184 2025-11-29,05:00:50.000,333,11094973,-795,0,1764392449,15163.13095898,176.96340339000017,50703.08213472 2025-11-29,05:00:51.000,333,11094957,-795,0,1764392450,15163.137695289995,176.97045251999953,50703.07514760001 2025-11-29,05:00:52.000,333,11094951,-795,0,1764392451,15163.15116791,177.01979643000232,50703.1100832 2025-11-29,05:00:53.000,333,11094899,-795,0,1764392452,15163.16464052999,177.03389469000103,50703.06816048 2025-11-29,05:00:54.000,333,11094954,-795,0,1764392453,15163.225267319991,177.11848425000062,50703.103096080005 2025-11-29,05:00:55.000,333,11095009,-635,0,1764392454,15163.238739939996,177.11143512000126,50703.040212 2025-11-29,05:00:56.000,333,11094961,-795,0,1764392455,15163.27242149,177.12553337999998,50703.12405744001 2025-11-29,05:00:57.000,333,11094963,-795,0,1764392456,15163.285894109991,177.16077903000405,50702.97732792001 2025-11-29,05:00:58.000,333,11095019,-795,0,1764392457,15163.333048280001,177.14668076999806,50702.998289279996 2025-11-29,05:00:59.000,333,11094967,-795,0,1764392458,15163.366729829992,177.21717206999892,50703.04719912001 2025-11-29,05:01:00.000,333,11094968,-795,0,1764392459,15163.373466140001,177.16077903000405,50703.033224880004 2025-11-29,05:01:01.000,333,11094990,-795,0,1764392460,15163.359993519996,177.1678281600034,50702.935405200005 2025-11-29,05:01:02.000,333,11094972,-795,0,1764392461,15163.393675070001,177.1537299000047,50703.04719912001 2025-11-29,05:01:03.000,333,11094990,-795,0,1764392462,15163.440829239997,177.17487729000277,50703.02623776001 2025-11-29,05:01:04.000,333,11094959,-795,0,1764392463,15163.454301860002,177.13258250999934,50703.054186240006 2025-11-29,05:01:05.000,333,11094986,-795,0,1764392464,15163.467774479992,177.1043859900019,50703.033224880004 2025-11-29,05:01:06.000,333,11095001,-795,0,1764392465,15163.474510790002,177.07618947000446,50703.040212 2025-11-29,05:01:07.000,333,11094969,-795,0,1764392466,15163.474510790002,177.03389469000103,50703.01226352 2025-11-29,05:01:08.000,333,11094963,-675,0,1764392467,15163.501456029997,177.0056981700036,50703.06117336 2025-11-29,05:01:09.000,333,11094975,-795,0,1764392468,15163.461038169997,176.97045251999953,50703.1100832 2025-11-29,05:01:10.000,333,11094961,-795,0,1764392469,15163.447565549992,176.93520687000273,50703.11707032 2025-11-29,05:01:11.000,333,11094991,-795,0,1764392470,15163.494719720002,176.921108610004,50703.040212 2025-11-29,05:01:12.000,333,11094993,-795,0,1764392471,15163.487983409992,176.8929120899993,50703.08213472 2025-11-29,05:01:13.000,333,11094958,-795,0,1764392472,15163.427356619992,176.87176470000122,50703.06117336 2025-11-29,05:01:14.000,333,11094937,-795,0,1764392473,15163.447565549992,176.83651905000443,50703.08912184 2025-11-29,05:01:15.000,333,11094996,-795,0,1764392474,15163.420620309997,176.84356818000379,50703.14501880001 2025-11-29,05:01:16.000,333,11094978,-795,0,1764392475,15163.420620309997,176.80127340000035,50703.06816048 2025-11-29,05:01:17.000,333,11094954,-795,0,1764392476,15163.400411379997,176.8083225299997,50703.06816048 2025-11-29,05:01:18.000,333,11094934,-795,0,1764392477,15163.393675070001,176.78012601000228,50703.13104456 2025-11-29,05:01:19.000,333,11095002,-795,0,1764392478,15163.366729829992,176.78717514000164,50703.15899304 2025-11-29,05:01:20.000,333,11094953,-795,0,1764392479,15163.285894109991,176.77307688000292,50703.11707032 2025-11-29,05:01:21.000,333,11094980,-795,0,1764392480,15163.279157799996,176.76602775000356,50703.08213472 2025-11-29,05:01:22.000,333,11094963,-795,0,1764392481,15163.292630420001,176.7448803599982,50703.1799544 2025-11-29,05:01:23.000,333,11094964,-635,0,1764392482,15163.27242149,176.794224270001,50703.18694152 2025-11-29,05:01:24.000,333,11094930,-795,0,1764392483,15163.25221256,176.794224270001,50703.165980159996 2025-11-29,05:01:25.000,333,11094942,-795,0,1764392484,15163.2117947,176.8083225299997,50703.152005920005 2025-11-29,05:01:26.000,333,11094972,-795,0,1764392485,15163.178113149996,176.78717514000164,50703.13803168 2025-11-29,05:01:27.000,333,11094961,-795,0,1764392486,15163.198322079996,176.794224270001,50703.054186240006 2025-11-29,05:01:28.000,333,11094978,-795,0,1764392487,15163.178113149996,176.794224270001,50703.08213472 2025-11-29,05:01:29.000,333,11094960,-795,0,1764392488,15163.15116791,176.78012601000228,50703.06117336 2025-11-29,05:01:30.000,333,11094916,-795,0,1764392489,15163.13095898,176.80127340000035,50703.01925064 2025-11-29,05:01:31.000,333,11094957,-795,0,1764392490,15163.11075005,176.794224270001,50703.040212 2025-11-29,05:01:32.000,333,11094954,-795,0,1764392491,15163.08380480999,176.794224270001,50703.06117336 2025-11-29,05:01:33.000,333,11094944,-755,0,1764392492,15163.06359587999,176.82242078999843,50703.06816048 2025-11-29,05:01:34.000,333,11094914,-795,0,1764392493,15163.07033219,176.83651905000443,50703.07514760001 2025-11-29,05:01:35.000,333,11094907,-795,0,1764392494,15163.056859569995,176.77307688000292,50703.08213472 2025-11-29,05:01:36.000,333,11094941,-795,0,1764392495,15163.08380480999,176.80127340000035,50703.033224880004 2025-11-29,05:01:37.000,333,11094984,-795,0,1764392496,15163.08380480999,176.76602775000356,50703.08912184 2025-11-29,05:01:38.000,333,11094994,-555,0,1764392497,15163.097277429995,176.78717514000164,50703.06816048 2025-11-29,05:01:39.000,333,11094944,-675,0,1764392498,15163.12422266999,176.75192949000484,50703.11707032 2025-11-29,05:01:40.000,333,11094942,-795,0,1764392499,15163.077068499995,176.73783122999885,50703.09610896001 2025-11-29,05:01:41.000,333,11094963,-795,0,1764392500,15163.077068499995,176.70258558000205,50703.054186240006 2025-11-29,05:01:42.000,333,11094942,-795,0,1764392501,15163.077068499995,176.72373297000013,50703.12405744001 2025-11-29,05:01:43.000,333,11094960,-675,0,1764392502,15163.06359587999,176.70258558000205,50703.08912184 2025-11-29,05:01:44.000,333,11094908,-795,0,1764392503,15163.04338694999,176.70258558000205,50703.12405744001 2025-11-29,05:01:45.000,333,11094945,-795,0,1764392504,15163.016441709995,176.7096347100014,50703.13104456 2025-11-29,05:01:46.000,333,11094979,-795,0,1764392505,15163.00296908999,176.66029079999862,50703.08912184 2025-11-29,05:01:47.000,333,11094961,-795,0,1764392506,15162.96928754,176.6955364500027,50703.13104456 2025-11-29,05:01:48.000,333,11094964,-795,0,1764392507,15162.94907861,176.65324166999926,50703.18694152 2025-11-29,05:01:49.000,333,11094932,-715,0,1764392508,15162.88845182,176.63914341000054,50703.103096080005 2025-11-29,05:01:50.000,333,11094961,-795,0,1764392509,15162.915397059995,176.65324166999926,50703.01925064 2025-11-29,05:01:51.000,333,11094967,-675,0,1764392510,15162.94234229999,176.63914341000054,50703.08213472 2025-11-29,05:01:52.000,333,11094943,-795,0,1764392511,15162.92213336999,176.6461925399999,50703.1100832 2025-11-29,05:01:53.000,333,11094932,-795,0,1764392512,15162.86150657999,176.62504515000182,50703.08213472 2025-11-29,05:01:54.000,333,11094970,-795,0,1764392513,15162.86824289,176.6461925399999,50703.12405744001 2025-11-29,05:01:55.000,333,11094949,-795,0,1764392514,15162.834561339994,176.66029079999862,50703.07514760001 2025-11-29,05:01:56.000,333,11094949,-795,0,1764392515,15162.84129764999,176.62504515000182,50703.165980159996 2025-11-29,05:01:57.000,333,11094944,-555,0,1764392516,15162.86150657999,176.66029079999862,50703.17296728001 2025-11-29,05:01:58.000,333,11094948,-795,0,1764392517,15162.895188129994,176.68143819000397,50703.11707032 2025-11-29,05:01:59.000,333,11094941,-795,0,1764392518,15162.915397059995,176.70258558000205,50703.11707032 2025-11-29,05:02:00.000,333,11094960,-795,0,1764392519,15162.94907861,176.7448803599982,50703.01226352 2025-11-29,05:02:01.000,333,11094995,-795,0,1764392520,15162.92886968,176.75192949000484,50703.00527640001 2025-11-29,05:02:02.000,333,11094938,-795,0,1764392521,15162.976023849995,176.7307820999995,50703.08213472 2025-11-29,05:02:03.000,333,11094938,-795,0,1764392522,15162.996232779995,176.75192949000484,50703.08912184 2025-11-29,05:02:04.000,333,11094965,-795,0,1764392523,15163.0097054,176.7307820999995,50703.13104456 2025-11-29,05:02:05.000,333,11094949,-795,0,1764392524,15163.036650639995,176.78717514000164,50703.103096080005 2025-11-29,05:02:06.000,333,11094925,-795,0,1764392525,15163.07033219,176.76602775000356,50703.12405744001 2025-11-29,05:02:07.000,333,11094977,-755,0,1764392526,15163.09054112,176.72373297000013,50703.12405744001 2025-11-29,05:02:08.000,333,11094947,-795,0,1764392527,15163.08380480999,176.70258558000205,50703.11707032 2025-11-29,05:02:09.000,333,11094973,-795,0,1764392528,15163.097277429995,176.68143819000397,50703.04719912001 2025-11-29,05:02:10.000,333,11094956,-795,0,1764392529,15163.056859569995,176.66029079999862,50703.02623776001 2025-11-29,05:02:11.000,333,11094979,-755,0,1764392530,15163.077068499995,176.6955364500027,50703.040212 2025-11-29,05:02:12.000,333,11094946,-795,0,1764392531,15163.02991433,176.66733992999798,50703.1100832 2025-11-29,05:02:13.000,333,11094976,-795,0,1764392532,15163.02317801999,176.66733992999798,50703.11707032 2025-11-29,05:02:14.000,333,11095001,-795,0,1764392533,15163.02991433,176.63914341000054,50703.08912184 2025-11-29,05:02:15.000,333,11094968,-795,0,1764392534,15163.02991433,176.63209428000118,50703.07514760001 2025-11-29,05:02:16.000,333,11094963,-755,0,1764392535,15163.02317801999,176.63914341000054,50703.07514760001 2025-11-29,05:02:17.000,333,11094970,-795,0,1764392536,15163.00296908999,176.65324166999926,50703.054186240006 2025-11-29,05:02:18.000,333,11094909,-795,0,1764392537,15163.0097054,176.65324166999926,50702.998289279996 2025-11-29,05:02:19.000,333,11094943,-795,0,1764392538,15163.00296908999,176.62504515000182,50703.06117336 2025-11-29,05:02:20.000,333,11094950,-795,0,1764392539,15163.00296908999,176.63914341000054,50702.9703408 2025-11-29,05:02:21.000,333,11094973,-755,0,1764392540,15163.02317801999,176.66733992999798,50702.99130216 2025-11-29,05:02:22.000,333,11094958,-755,0,1764392541,15163.02317801999,176.65324166999926,50703.01226352 2025-11-29,05:02:23.000,333,11094961,-795,0,1764392542,15163.016441709995,176.63914341000054,50703.103096080005 2025-11-29,05:02:24.000,333,11094905,-795,0,1764392543,15163.00296908999,176.6461925399999,50703.08213472 2025-11-29,05:02:25.000,333,11094961,-795,0,1764392544,15163.016441709995,176.63914341000054,50703.08912184 2025-11-29,05:02:26.000,333,11094931,-795,0,1764392545,15162.976023849995,176.62504515000182,50703.01925064 2025-11-29,05:02:27.000,333,11094942,-795,0,1764392546,15162.996232779995,176.6109468900031,50703.103096080005 2025-11-29,05:02:28.000,333,11094946,-795,0,1764392547,15163.02991433,176.63914341000054,50703.09610896001 2025-11-29,05:02:29.000,333,11094956,-795,0,1764392548,15163.04338694999,176.6461925399999,50703.09610896001 2025-11-29,05:02:30.000,333,11094962,-795,0,1764392549,15163.05012326,176.66029079999862,50703.01925064 2025-11-29,05:02:31.000,333,11094981,-635,0,1764392550,15163.04338694999,176.66733992999798,50703.13803168 2025-11-29,05:02:32.000,333,11094999,-795,0,1764392551,15163.07033219,176.66029079999862,50703.14501880001 2025-11-29,05:02:33.000,333,11094957,-795,0,1764392552,15163.05012326,176.63209428000118,50703.13803168 2025-11-29,05:02:34.000,333,11094961,-795,0,1764392553,15163.06359587999,176.6461925399999,50703.12405744001 2025-11-29,05:02:35.000,333,11094961,-795,0,1764392554,15163.06359587999,176.58979949999775,50703.152005920005 2025-11-29,05:02:36.000,333,11094970,-795,0,1764392555,15163.077068499995,176.5827503699984,50703.054186240006 2025-11-29,05:02:37.000,333,11094923,-795,0,1764392556,15163.016441709995,176.5827503699984,50703.09610896001 2025-11-29,05:02:38.000,333,11094923,-755,0,1764392557,15163.036650639995,176.5968486300044,50703.08213472 2025-11-29,05:02:39.000,333,11094954,-795,0,1764392558,15163.02991433,176.58979949999775,50703.08912184 2025-11-29,05:02:40.000,333,11094976,-795,0,1764392559,15163.016441709995,176.60389776000375,50703.00527640001 2025-11-29,05:02:41.000,333,11094920,-795,0,1764392560,15162.996232779995,176.62504515000182,50703.033224880004 2025-11-29,05:02:42.000,333,11094956,-795,0,1764392561,15163.0097054,176.68143819000397,50703.054186240006 2025-11-29,05:02:43.000,333,11094962,-795,0,1764392562,15162.96928754,176.66733992999798,50703.1100832 2025-11-29,05:02:44.000,333,11094934,-795,0,1764392563,15162.94234229999,176.68848732000333,50703.07514760001 2025-11-29,05:02:45.000,333,11094987,-795,0,1764392564,15162.90866075,176.6955364500027,50703.09610896001 2025-11-29,05:02:46.000,333,11094947,-795,0,1764392565,15162.94234229999,176.71668384000077,50703.15899304 2025-11-29,05:02:47.000,333,11094979,-795,0,1764392566,15162.90866075,176.7448803599982,50703.1100832 2025-11-29,05:02:48.000,333,11094949,-795,0,1764392567,15162.88171550999,176.7448803599982,50703.08213472 2025-11-29,05:02:49.000,333,11094952,-795,0,1764392568,15162.88171550999,176.75192949000484,50703.07514760001 2025-11-29,05:02:50.000,333,11094957,-795,0,1764392569,15162.874979199994,176.76602775000356,50702.998289279996 2025-11-29,05:02:51.000,333,11094981,-795,0,1764392570,15162.92213336999,176.78012601000228,50703.08912184 2025-11-29,05:02:52.000,333,11094940,-795,0,1764392571,15162.92213336999,176.794224270001,50703.08213472 2025-11-29,05:02:53.000,333,11094967,-715,0,1764392572,15162.935605989995,176.76602775000356,50703.06117336 2025-11-29,05:02:54.000,333,11094957,-795,0,1764392573,15162.915397059995,176.76602775000356,50703.19392864001 2025-11-29,05:02:55.000,333,11094932,-755,0,1764392574,15162.84803396,176.7589786200042,50703.12405744001 2025-11-29,05:02:56.000,333,11094989,-795,0,1764392575,15162.915397059995,176.76602775000356,50703.13803168 2025-11-29,05:02:57.000,333,11094966,-795,0,1764392576,15162.90192443999,176.81537165999907,50703.13104456 2025-11-29,05:02:58.000,333,11094987,-795,0,1764392577,15162.874979199994,176.794224270001,50703.11707032 2025-11-29,05:02:59.000,333,11094933,-795,0,1764392578,15162.88171550999,176.794224270001,50703.13803168 2025-11-29,05:03:00.000,333,11094928,-555,0,1764392579,15162.82108871999,176.794224270001,50703.103096080005 2025-11-29,05:03:01.000,333,11094935,-795,0,1764392580,15162.82108871999,176.81537165999907,50703.040212 2025-11-29,05:03:02.000,333,11094951,-795,0,1764392581,15162.807616099999,176.78717514000164,50703.165980159996 2025-11-29,05:03:03.000,333,11094948,-795,0,1764392582,15162.814352409994,176.8083225299997,50703.09610896001 2025-11-29,05:03:04.000,333,11094990,-795,0,1764392583,15162.82108871999,176.8294699199978,50703.1799544 2025-11-29,05:03:05.000,333,11094976,-475,0,1764392584,15162.794143479994,176.8294699199978,50703.12405744001 2025-11-29,05:03:06.000,333,11094962,-795,0,1764392585,15162.814352409994,176.83651905000443,50703.08213472 2025-11-29,05:03:07.000,333,11094974,-795,0,1764392586,15162.827825029999,176.83651905000443,50703.06816048 2025-11-29,05:03:08.000,333,11094970,-795,0,1764392587,15162.80087978999,176.82242078999843,50703.04719912001 2025-11-29,05:03:09.000,333,11094989,-795,0,1764392588,15162.84129764999,176.81537165999907,50702.998289279996 2025-11-29,05:03:10.000,333,11094995,-795,0,1764392589,15162.88171550999,176.81537165999907,50703.06117336 2025-11-29,05:03:11.000,333,11094931,-795,0,1764392590,15162.834561339994,176.78012601000228,50702.984315040005 2025-11-29,05:03:12.000,333,11094944,-675,0,1764392591,15162.78067085999,176.75192949000484,50703.040212 2025-11-29,05:03:13.000,333,11094979,-795,0,1764392592,15162.794143479994,176.7448803599982,50703.06816048 2025-11-29,05:03:14.000,333,11094974,-795,0,1764392593,15162.794143479994,176.7307820999995,50703.07514760001 2025-11-29,05:03:15.000,333,11094948,-795,0,1764392594,15162.80087978999,176.73783122999885,50703.04719912001 2025-11-29,05:03:16.000,333,11094988,-795,0,1764392595,15162.726780379999,176.71668384000077,50703.040212 2025-11-29,05:03:17.000,333,11094960,-755,0,1764392596,15162.740252999989,176.7307820999995,50703.054186240006 2025-11-29,05:03:18.000,333,11094978,-795,0,1764392597,15162.726780379999,176.68848732000333,50703.02623776001 2025-11-29,05:03:19.000,333,11095006,-795,0,1764392598,15162.733516689994,176.7448803599982,50703.07514760001 2025-11-29,05:03:20.000,333,11094987,-795,0,1764392599,15162.713307759994,176.7589786200042,50703.054186240006 2025-11-29,05:03:21.000,333,11095004,-795,0,1764392600,15162.746989309999,176.7589786200042,50703.01226352 2025-11-29,05:03:22.000,333,11094956,-795,0,1764392601,15162.767198239999,176.794224270001,50703.12405744001 2025-11-29,05:03:23.000,333,11094971,-795,0,1764392602,15162.787407169999,176.78012601000228,50702.9703408 2025-11-29,05:03:24.000,333,11094960,-795,0,1764392603,15162.78067085999,176.8576664400025,50703.06117336 2025-11-29,05:03:25.000,333,11094970,-795,0,1764392604,15162.773934549994,176.87881383000058,50703.01226352 2025-11-29,05:03:26.000,333,11094985,-795,0,1764392605,15162.787407169999,176.89996121999866,50703.08912184 2025-11-29,05:03:27.000,333,11094981,-795,0,1764392606,15162.807616099999,176.91405948000465,50703.01226352 2025-11-29,05:03:28.000,333,11094964,-795,0,1764392607,15162.88171550999,176.96340339000017,50703.01226352 2025-11-29,05:03:29.000,333,11094966,-795,0,1764392608,15162.92213336999,176.9563542600008,50702.998289279996 2025-11-29,05:03:30.000,333,11094972,-795,0,1764392609,15162.94907861,176.98455077999824,50703.06816048 2025-11-29,05:03:31.000,333,11094954,-795,0,1764392610,15162.98949647,176.98455077999824,50703.08912184 2025-11-29,05:03:32.000,333,11095002,-755,0,1764392611,15163.0097054,177.02684556000168,50703.103096080005 2025-11-29,05:03:33.000,333,11094957,-795,0,1764392612,15163.02317801999,177.02684556000168,50703.152005920005 2025-11-29,05:03:34.000,333,11095012,-795,0,1764392613,15163.04338694999,177.01274730000296,50703.12405744001 2025-11-29,05:03:35.000,333,11094947,-795,0,1764392614,15163.08380480999,177.03389469000103,50703.12405744001 2025-11-29,05:03:36.000,333,11095000,-795,0,1764392615,15163.056859569995,177.01979643000232,50703.1100832 2025-11-29,05:03:37.000,333,11094974,-795,0,1764392616,15162.996232779995,177.01979643000232,50703.033224880004 2025-11-29,05:03:38.000,333,11095012,-795,0,1764392617,15163.07033219,177.01979643000232,50703.054186240006 2025-11-29,05:03:39.000,333,11094979,-795,0,1764392618,15163.097277429995,177.03389469000103,50702.99130216 2025-11-29,05:03:40.000,333,11094955,-795,0,1764392619,15163.097277429995,177.03389469000103,50702.99130216 2025-11-29,05:03:41.000,333,11094973,-795,0,1764392620,15163.077068499995,177.01979643000232,50702.9703408 2025-11-29,05:03:42.000,333,11094993,-795,0,1764392621,15163.11075005,176.97750164999889,50703.01226352 2025-11-29,05:03:43.000,333,11094971,-795,0,1764392622,15163.17137684,176.9563542600008,50702.99130216 2025-11-29,05:03:44.000,333,11094993,-795,0,1764392623,15163.19158577,176.91405948000465,50703.00527640001 2025-11-29,05:03:45.000,333,11094981,-795,0,1764392624,15163.18484945999,176.8929120899993,50702.94937944 2025-11-29,05:03:46.000,333,11094985,-795,0,1764392625,15163.23200363,176.87176470000122,50703.00527640001 2025-11-29,05:03:47.000,333,11094960,-795,0,1764392626,15163.279157799996,176.82242078999843,50703.02623776001 2025-11-29,05:03:48.000,333,11094997,-795,0,1764392627,15163.299366729996,176.81537165999907,50703.00527640001 2025-11-29,05:03:49.000,333,11095005,-795,0,1764392628,15163.339784589996,176.82242078999843,50703.04719912001 2025-11-29,05:03:50.000,333,11094977,-795,0,1764392629,15163.359993519996,176.78012601000228,50703.00527640001 2025-11-29,05:03:51.000,333,11095001,-795,0,1764392630,15163.373466140001,176.7448803599982,50702.96335368 2025-11-29,05:03:52.000,333,11094976,-795,0,1764392631,15163.407147689992,176.73783122999885,50702.99130216 2025-11-29,05:03:53.000,333,11094985,-595,0,1764392632,15163.447565549992,176.72373297000013,50702.99130216 2025-11-29,05:03:54.000,333,11094947,-795,0,1764392633,15163.487983409992,176.6955364500027,50703.01226352 2025-11-29,05:03:55.000,333,11094990,-795,0,1764392634,15163.508192339992,176.6461925399999,50703.033224880004 2025-11-29,05:03:56.000,333,11094944,-795,0,1764392635,15163.487983409992,176.60389776000375,50702.97732792001 2025-11-29,05:03:57.000,333,11094961,-795,0,1764392636,15163.487983409992,176.56865210999968,50702.97732792001 2025-11-29,05:03:58.000,333,11094975,-795,0,1764392637,15163.535137580002,176.56160298000032,50703.040212 2025-11-29,05:03:59.000,333,11094977,-795,0,1764392638,15163.528401269992,176.52635733000352,50702.94937944 2025-11-29,05:04:00.000,333,11095015,-795,0,1764392639,15163.521664959997,176.462915160002,50703.00527640001 2025-11-29,05:04:01.000,333,11095017,-795,0,1764392640,15163.528401269992,176.46996429000137,50702.998289279996 2025-11-29,05:04:02.000,333,11094928,-795,0,1764392641,15163.541873889997,176.42062037999858,50702.998289279996 2025-11-29,05:04:03.000,333,11095000,-795,0,1764392642,15163.501456029997,176.41357124999922,50702.998289279996 2025-11-29,05:04:04.000,333,11094991,-795,0,1764392643,15163.467774479992,176.3853747300018,50703.04719912001 2025-11-29,05:04:05.000,333,11094983,-795,0,1764392644,15163.494719720002,176.41357124999922,50702.96335368 2025-11-29,05:04:06.000,333,11094943,-795,0,1764392645,15163.501456029997,176.3994729900005,50703.040212 2025-11-29,05:04:07.000,333,11094930,-515,0,1764392646,15163.501456029997,176.34307994999836,50703.00527640001 2025-11-29,05:04:08.000,333,11095013,-795,0,1764392647,15163.494719720002,176.3501290799977,50703.01925064 2025-11-29,05:04:09.000,333,11094940,-795,0,1764392648,15163.501456029997,176.3501290799977,50703.033224880004 2025-11-29,05:04:10.000,333,11094944,-795,0,1764392649,15163.501456029997,176.3994729900005,50702.97732792001 2025-11-29,05:04:11.000,333,11094957,-755,0,1764392650,15163.508192339992,176.3642273400037,50703.01226352 2025-11-29,05:04:12.000,333,11094985,-795,0,1764392651,15163.501456029997,176.3853747300018,50703.06117336 2025-11-29,05:04:13.000,333,11094965,-755,0,1764392652,15163.535137580002,176.41357124999922,50702.998289279996 2025-11-29,05:04:14.000,333,11094980,-795,0,1764392653,15163.562082819997,176.3853747300018,50703.040212 2025-11-29,05:04:15.000,333,11094964,-795,0,1764392654,15163.562082819997,176.3994729900005,50703.06117336 2025-11-29,05:04:16.000,333,11094962,-795,0,1764392655,15163.582291749997,176.42766950999794,50703.08213472 2025-11-29,05:04:17.000,333,11094964,-795,0,1764392656,15163.622709609997,176.43471864000458,50702.998289279996 2025-11-29,05:04:18.000,333,11094935,-795,0,1764392657,15163.636182230002,176.41357124999922,50703.00527640001 2025-11-29,05:04:19.000,333,11094996,-795,0,1764392658,15163.696809020003,176.4488169000033,50703.033224880004 2025-11-29,05:04:20.000,333,11094968,-795,0,1764392659,15163.743963189998,176.45586603000265,50703.06816048 2025-11-29,05:04:21.000,333,11094992,-795,0,1764392660,15163.737226879988,176.46996429000137,50703.06816048 2025-11-29,05:04:22.000,333,11094986,-795,0,1764392661,15163.784381049998,176.49111167999945,50703.07514760001 2025-11-29,05:04:23.000,333,11095018,-795,0,1764392662,15163.831535219993,176.46996429000137,50703.08912184 2025-11-29,05:04:24.000,333,11094972,-795,0,1764392663,15163.824798909998,176.46996429000137,50703.01226352 2025-11-29,05:04:25.000,333,11094965,-795,0,1764392664,15163.858480459989,176.462915160002,50703.054186240006 2025-11-29,05:04:26.000,333,11094980,-795,0,1764392665,15163.858480459989,176.4840625500001,50703.054186240006 2025-11-29,05:04:27.000,333,11094972,-795,0,1764392666,15163.892162009994,176.47701342000073,50703.103096080005 2025-11-29,05:04:28.000,333,11094954,-795,0,1764392667,15163.871953079994,176.46996429000137,50703.1100832 2025-11-29,05:04:29.000,333,11094989,-795,0,1764392668,15163.858480459989,176.42062037999858,50703.103096080005 2025-11-29,05:04:30.000,333,11094990,-795,0,1764392669,15163.885425699998,176.42766950999794,50703.08912184 2025-11-29,05:04:31.000,333,11094978,-795,0,1764392670,15163.892162009994,176.42062037999858,50703.07514760001 2025-11-29,05:04:32.000,333,11094989,-795,0,1764392671,15163.871953079994,176.43471864000458,50703.1100832 2025-11-29,05:04:33.000,333,11094997,-795,0,1764392672,15163.885425699998,176.462915160002,50703.08213472 2025-11-29,05:04:34.000,333,11094971,-795,0,1764392673,15163.905634629999,176.43471864000458,50703.033224880004 2025-11-29,05:04:35.000,333,11094973,-795,0,1764392674,15163.986470349999,176.44176777000393,50703.09610896001 2025-11-29,05:04:36.000,333,11094985,-795,0,1764392675,15163.972997729994,176.43471864000458,50703.09610896001 2025-11-29,05:04:37.000,333,11094972,-795,0,1764392676,15163.97973403999,176.4488169000033,50703.06117336 2025-11-29,05:04:38.000,333,11094977,-795,0,1764392677,15164.006679279999,176.43471864000458,50703.07514760001 2025-11-29,05:04:39.000,333,11094953,-795,0,1764392678,15164.013415589994,176.44176777000393,50703.13803168 2025-11-29,05:04:40.000,333,11094964,-755,0,1764392679,15164.04709714,176.4488169000033,50703.1100832 2025-11-29,05:04:41.000,333,11094986,-715,0,1764392680,15164.06730607,176.4488169000033,50703.08213472 2025-11-29,05:04:42.000,333,11094963,-795,0,1764392681,15164.094251309994,176.44176777000393,50703.033224880004 2025-11-29,05:04:43.000,333,11094992,-795,0,1764392682,15164.10098761999,176.40652211999986,50703.040212 2025-11-29,05:04:44.000,333,11094977,-795,0,1764392683,15164.087515,176.41357124999922,50703.14501880001 2025-11-29,05:04:45.000,333,11095008,-795,0,1764392684,15164.06056975999,176.40652211999986,50703.06816048 2025-11-29,05:04:46.000,333,11094984,-795,0,1764392685,15164.06056975999,176.42062037999858,50703.08213472 2025-11-29,05:04:47.000,333,11094985,-795,0,1764392686,15164.06730607,176.37127647000307,50703.14501880001 2025-11-29,05:04:48.000,333,11094997,-795,0,1764392687,15164.094251309994,176.3853747300018,50703.040212 2025-11-29,05:04:49.000,333,11094979,-795,0,1764392688,15164.02015189999,176.37127647000307,50703.09610896001 2025-11-29,05:04:50.000,333,11094945,-795,0,1764392689,15164.08077868999,176.40652211999986,50703.01226352 2025-11-29,05:04:51.000,333,11094961,-795,0,1764392690,15164.074042379994,176.44176777000393,50703.054186240006 2025-11-29,05:04:52.000,333,11094949,-795,0,1764392691,15164.074042379994,176.41357124999922,50703.02623776001 2025-11-29,05:04:53.000,333,11094940,-795,0,1764392692,15164.08077868999,176.35717821000435,50703.13803168 2025-11-29,05:04:54.000,333,11094971,-795,0,1764392693,15164.087515,176.39242386000114,50703.20790288 2025-11-29,05:04:55.000,333,11094990,-795,0,1764392694,15164.114460239995,176.3994729900005,50703.1799544 2025-11-29,05:04:56.000,333,11094930,-795,0,1764392695,15164.087515,176.37832560000243,50703.13803168 2025-11-29,05:04:57.000,333,11094936,-795,0,1764392696,15164.114460239995,176.3642273400037,50703.165980159996 2025-11-29,05:04:58.000,333,11094966,-795,0,1764392697,15164.14814179,176.3501290799977,50703.19392864001 2025-11-29,05:04:59.000,333,11094968,-795,0,1764392698,15164.154878099995,176.3642273400037,50703.19392864001 2025-11-29,05:05:00.000,333,11094994,-795,0,1764392699,15164.16161440999,176.31488343000092,50703.14501880001 2025-11-29,05:05:01.000,333,11094979,-795,0,1764392700,15164.18855965,176.37127647000307,50703.18694152 2025-11-29,05:05:02.000,333,11094993,-795,0,1764392701,15164.235713819995,176.30783430000156,50703.15899304 2025-11-29,05:05:03.000,333,11094982,-795,0,1764392702,15164.24245012999,176.27258865000476,50703.19392864001 2025-11-29,05:05:04.000,333,11094940,-795,0,1764392703,15164.26265905999,176.24439213000005,50703.165980159996 2025-11-29,05:05:05.000,333,11094941,-795,0,1764392704,15164.2896043,176.23029387000133,50703.19392864001 2025-11-29,05:05:06.000,333,11094926,-795,0,1764392705,15164.33002216,176.2020973500039,50703.20790288 2025-11-29,05:05:07.000,333,11094983,-795,0,1764392706,15164.32328584999,176.17390082999918,50703.152005920005 2025-11-29,05:05:08.000,333,11094905,-755,0,1764392707,15164.32328584999,176.14570431000175,50703.13104456 2025-11-29,05:05:09.000,333,11094944,-795,0,1764392708,15164.30307691999,176.14570431000175,50703.13803168 2025-11-29,05:05:10.000,333,11094954,-795,0,1764392709,15164.35023109,176.11045865999768,50703.20790288 2025-11-29,05:05:11.000,333,11095005,-795,0,1764392710,15164.32328584999,176.1386551800024,50703.18694152 2025-11-29,05:05:12.000,333,11094929,-795,0,1764392711,15164.34349477999,176.10340952999832,50703.20790288 2025-11-29,05:05:13.000,333,11094982,-795,0,1764392712,15164.397385259996,176.10340952999832,50703.23585136 2025-11-29,05:05:14.000,333,11095038,-795,0,1764392713,15164.397385259996,176.07521301000088,50703.18694152 2025-11-29,05:05:15.000,333,11094951,-795,0,1764392714,15164.36370370999,176.03291823000473,50703.24283848001 2025-11-29,05:05:16.000,333,11094946,-795,0,1764392715,15164.36370370999,176.0540656200028,50703.2847612 2025-11-29,05:05:17.000,333,11094944,-795,0,1764392716,15164.316549539995,176.08226214000024,50703.24283848001 2025-11-29,05:05:18.000,333,11094966,-795,0,1764392717,15164.336758469995,176.09636039999896,50703.24283848001 2025-11-29,05:05:19.000,333,11094966,-795,0,1764392718,15164.30981323,176.12455692000367,50703.2847612 2025-11-29,05:05:20.000,333,11094988,-795,0,1764392719,15164.26265905999,176.11045865999768,50703.25681272 2025-11-29,05:05:21.000,333,11094971,-795,0,1764392720,15164.2896043,176.17390082999918,50703.31270968001 2025-11-29,05:05:22.000,333,11094978,-795,0,1764392721,15164.276131679995,176.2020973500039,50703.25681272 2025-11-29,05:05:23.000,333,11094970,-715,0,1764392722,15164.26265905999,176.22324474000197,50703.31270968001 2025-11-29,05:05:24.000,333,11095011,-795,0,1764392723,15164.22224119999,176.23029387000133,50703.270786960005 2025-11-29,05:05:25.000,333,11095003,-795,0,1764392724,15164.215504889995,176.27258865000476,50703.23585136 2025-11-29,05:05:26.000,333,11094983,-795,0,1764392725,15164.18182333999,176.29373604000284,50703.30572256 2025-11-29,05:05:27.000,333,11094976,-715,0,1764392726,15164.16835072,176.3007851700022,50703.27777408 2025-11-29,05:05:28.000,333,11094993,-755,0,1764392727,15164.18855965,176.35717821000435,50703.333671039996 2025-11-29,05:05:29.000,333,11094976,-795,0,1764392728,15164.18855965,176.3642273400037,50703.270786960005 2025-11-29,05:05:30.000,333,11095019,-795,0,1764392729,15164.16161440999,176.3853747300018,50703.36161952001 2025-11-29,05:05:31.000,333,11094991,-795,0,1764392730,15164.175087029995,176.42766950999794,50703.34065816001 2025-11-29,05:05:32.000,333,11094960,-795,0,1764392731,15164.195295959995,176.43471864000458,50703.30572256 2025-11-29,05:05:33.000,333,11094948,-795,0,1764392732,15164.22224119999,176.42766950999794,50703.26379984001 2025-11-29,05:05:34.000,333,11094986,-795,0,1764392733,15164.26265905999,176.4488169000033,50703.30572256 2025-11-29,05:05:35.000,333,11094984,-795,0,1764392734,15164.26939537,176.4840625500001,50703.270786960005 2025-11-29,05:05:36.000,333,11094944,-795,0,1764392735,15164.32328584999,176.47701342000073,50703.2847612 2025-11-29,05:05:37.000,333,11094977,-795,0,1764392736,15164.32328584999,176.47701342000073,50703.200915760004 2025-11-29,05:05:38.000,333,11094978,-795,0,1764392737,15164.35023109,176.462915160002,50703.2498256 2025-11-29,05:05:39.000,333,11095020,-795,0,1764392738,15164.36370370999,176.4981608099988,50703.270786960005 2025-11-29,05:05:40.000,333,11094979,-795,0,1764392739,15164.36370370999,176.50520993999817,50703.13104456 2025-11-29,05:05:41.000,333,11095017,-715,0,1764392740,15164.40412156999,176.51930820000416,50703.22886424 2025-11-29,05:05:42.000,333,11094957,-795,0,1764392741,15164.39064895,176.49111167999945,50703.152005920005 2025-11-29,05:05:43.000,333,11095010,-675,0,1764392742,15164.417594189996,176.58979949999775,50703.13104456 2025-11-29,05:05:44.000,333,11094992,-795,0,1764392743,15164.41085788,176.5475047200016,50703.12405744001 2025-11-29,05:05:45.000,333,11094993,-795,0,1764392744,15164.38391263999,176.54045559000224,50703.19392864001 2025-11-29,05:05:46.000,333,11095003,-795,0,1764392745,15164.34349477999,176.56160298000032,50703.165980159996 2025-11-29,05:05:47.000,333,11095013,-795,0,1764392746,15164.35023109,176.56865210999968,50703.15899304 2025-11-29,05:05:48.000,333,11095008,-795,0,1764392747,15164.37044002,176.56865210999968,50703.200915760004 2025-11-29,05:05:49.000,333,11094939,-795,0,1764392748,15164.336758469995,176.60389776000375,50703.21489000001 2025-11-29,05:05:50.000,333,11094958,-795,0,1764392749,15164.32328584999,176.57570123999903,50703.18694152 2025-11-29,05:05:51.000,333,11094995,-795,0,1764392750,15164.336758469995,176.63209428000118,50703.21489000001 2025-11-29,05:05:52.000,333,11094969,-795,0,1764392751,15164.336758469995,176.63209428000118,50703.29174832001 2025-11-29,05:05:53.000,333,11094987,-715,0,1764392752,15164.336758469995,176.66733992999798,50703.29873544 2025-11-29,05:05:54.000,333,11094986,-795,0,1764392753,15164.377176329996,176.67438906000461,50703.23585136 2025-11-29,05:05:55.000,333,11094982,-795,0,1764392754,15164.397385259996,176.68143819000397,50703.27777408 2025-11-29,05:05:56.000,333,11094961,-795,0,1764392755,15164.43106681,176.7096347100014,50703.29174832001 2025-11-29,05:05:57.000,333,11094954,-795,0,1764392756,15164.437803119996,176.72373297000013,50703.20790288 2025-11-29,05:05:58.000,333,11094944,-715,0,1764392757,15164.41085788,176.77307688000292,50703.17296728001 2025-11-29,05:05:59.000,333,11094991,-795,0,1764392758,15164.444539429991,176.8083225299997,50703.200915760004 2025-11-29,05:06:00.000,333,11095005,-795,0,1764392759,15164.505166219991,176.78012601000228,50703.19392864001 2025-11-29,05:06:01.000,333,11094971,-795,0,1764392760,15164.538847769996,176.80127340000035,50703.17296728001 2025-11-29,05:06:02.000,333,11094979,-795,0,1764392761,15164.579265629996,176.78012601000228,50703.165980159996 2025-11-29,05:06:03.000,333,11094969,-795,0,1764392762,15164.599474559996,176.7589786200042,50703.15899304 2025-11-29,05:06:04.000,333,11094992,-795,0,1764392763,15164.538847769996,176.78717514000164,50703.12405744001 2025-11-29,05:06:05.000,333,11094981,-795,0,1764392764,15164.606210869992,176.78717514000164,50703.165980159996 2025-11-29,05:06:06.000,333,11094982,-795,0,1764392765,15164.572529320001,176.83651905000443,50703.23585136 2025-11-29,05:06:07.000,333,11094971,-795,0,1764392766,15164.586001939992,176.77307688000292,50703.25681272 2025-11-29,05:06:08.000,333,11094933,-795,0,1764392767,15164.572529320001,176.75192949000484,50703.20790288 2025-11-29,05:06:09.000,333,11094980,-795,0,1764392768,15164.565793009991,176.7589786200042,50703.14501880001 2025-11-29,05:06:10.000,333,11095003,-795,0,1764392769,15164.518638839996,176.7448803599982,50703.11707032 2025-11-29,05:06:11.000,333,11094949,-795,0,1764392770,15164.505166219991,176.7589786200042,50703.152005920005 2025-11-29,05:06:12.000,333,11094934,-795,0,1764392771,15164.484957289991,176.70258558000205,50703.152005920005 2025-11-29,05:06:13.000,333,11094966,-795,0,1764392772,15164.397385259996,176.68143819000397,50703.152005920005 2025-11-29,05:06:14.000,333,11094932,-755,0,1764392773,15164.40412156999,176.66029079999862,50703.1799544 2025-11-29,05:06:15.000,333,11094925,-795,0,1764392774,15164.356967399995,176.61799602000247,50703.26379984001 2025-11-29,05:06:16.000,333,11094958,-795,0,1764392775,15164.36370370999,176.60389776000375,50703.29174832001 2025-11-29,05:06:17.000,333,11094960,-795,0,1764392776,15164.35023109,176.60389776000375,50703.26379984001 2025-11-29,05:06:18.000,333,11094948,-795,0,1764392777,15164.30981323,176.56160298000032,50703.24283848001 2025-11-29,05:06:19.000,333,11094959,-795,0,1764392778,15164.33002216,176.51930820000416,50703.32668392 2025-11-29,05:06:20.000,333,11094953,-795,0,1764392779,15164.32328584999,176.49111167999945,50703.36161952001 2025-11-29,05:06:21.000,333,11094968,-795,0,1764392780,15164.30981323,176.462915160002,50703.36161952001 2025-11-29,05:06:22.000,333,11094963,-795,0,1764392781,15164.356967399995,176.47701342000073,50703.389568000006 2025-11-29,05:06:23.000,333,11094945,-795,0,1764392782,15164.356967399995,176.44176777000393,50703.44546496 2025-11-29,05:06:24.000,333,11094912,-795,0,1764392783,15164.35023109,176.42766950999794,50703.41751648 2025-11-29,05:06:25.000,333,11094968,-795,0,1764392784,15164.35023109,176.37832560000243,50703.44546496 2025-11-29,05:06:26.000,333,11094939,-795,0,1764392785,15164.377176329996,176.34307994999836,50703.487387680005 2025-11-29,05:06:27.000,333,11094976,-795,0,1764392786,15164.39064895,176.32898168999964,50703.45943920001 2025-11-29,05:06:28.000,333,11094916,-795,0,1764392787,15164.38391263999,176.32193256000028,50703.51533616 2025-11-29,05:06:29.000,333,11094984,-795,0,1764392788,15164.38391263999,176.27963778000412,50703.45943920001 2025-11-29,05:06:30.000,333,11094962,-795,0,1764392789,15164.417594189996,176.26553951999813,50703.52931040001 2025-11-29,05:06:31.000,333,11094922,-795,0,1764392790,15164.377176329996,176.22324474000197,50703.51533616 2025-11-29,05:06:32.000,333,11094979,-795,0,1764392791,15164.38391263999,176.23029387000133,50703.45943920001 2025-11-29,05:06:33.000,333,11094938,-755,0,1764392792,15164.316549539995,176.24439213000005,50703.43149072001 2025-11-29,05:06:34.000,333,11094963,-795,0,1764392793,15164.35023109,176.19504822000454,50703.45943920001 2025-11-29,05:06:35.000,333,11094947,-795,0,1764392794,15164.36370370999,176.19504822000454,50703.46642632 2025-11-29,05:06:36.000,333,11094948,-675,0,1764392795,15164.32328584999,176.15980257000047,50703.41052936001 2025-11-29,05:06:37.000,333,11095010,-715,0,1764392796,15164.30307691999,176.13160605000303,50703.45943920001 2025-11-29,05:06:38.000,333,11094965,-795,0,1764392797,15164.34349477999,176.1175077900043,50703.438477840005 2025-11-29,05:06:39.000,333,11094940,-795,0,1764392798,15164.356967399995,176.09636039999896,50703.46642632 2025-11-29,05:06:40.000,333,11094973,-795,0,1764392799,15164.28286798999,176.07521301000088,50703.37559376 2025-11-29,05:06:41.000,333,11094947,-795,0,1764392800,15164.34349477999,176.03996736000408,50703.43149072001 2025-11-29,05:06:42.000,333,11094958,-795,0,1764392801,15164.34349477999,176.06111475000216,50703.389568000006 2025-11-29,05:06:43.000,333,11094934,-795,0,1764392802,15164.36370370999,176.0540656200028,50703.41052936001 2025-11-29,05:06:44.000,333,11094939,-795,0,1764392803,15164.35023109,176.00472171,50703.38258088001 2025-11-29,05:06:45.000,333,11094969,-795,0,1764392804,15164.37044002,176.0258690999981,50703.389568000006 2025-11-29,05:06:46.000,333,11095002,-795,0,1764392805,15164.397385259996,176.01881996999873,50703.40354224 2025-11-29,05:06:47.000,333,11094945,-795,0,1764392806,15164.39064895,176.01177083999937,50703.41751648 2025-11-29,05:06:48.000,333,11094985,-795,0,1764392807,15164.444539429991,176.07521301000088,50703.389568000006 2025-11-29,05:06:49.000,333,11094994,-795,0,1764392808,15164.458012049996,176.11045865999768,50703.39655512 2025-11-29,05:06:50.000,333,11094951,-795,0,1764392809,15164.417594189996,176.13160605000303,50703.270786960005 2025-11-29,05:06:51.000,333,11095030,-795,0,1764392810,15164.505166219991,176.2020973500039,50703.368606640004 2025-11-29,05:06:52.000,333,11094998,-795,0,1764392811,15164.505166219991,176.24439213000005,50703.3546324 2025-11-29,05:06:53.000,333,11095027,-795,0,1764392812,15164.559056699996,176.27963778000412,50703.333671039996 2025-11-29,05:06:54.000,333,11095028,-795,0,1764392813,15164.552320390001,176.35717821000435,50703.34764528 2025-11-29,05:06:55.000,333,11095012,-795,0,1764392814,15164.545584079991,176.3853747300018,50703.34764528 2025-11-29,05:06:56.000,333,11094972,-795,0,1764392815,15164.586001939992,176.45586603000265,50703.29873544 2025-11-29,05:06:57.000,333,11094970,-795,0,1764392816,15164.612947180001,176.4981608099988,50703.2847612 2025-11-29,05:06:58.000,333,11094982,-795,0,1764392817,15164.626419799992,176.56865210999968,50703.29174832001 2025-11-29,05:06:59.000,333,11095006,-795,0,1764392818,15164.700519209997,176.55455385000096,50703.26379984001 2025-11-29,05:07:00.000,333,11094984,-795,0,1764392819,15164.734200760002,176.57570123999903,50703.24283848001 2025-11-29,05:07:01.000,333,11094928,-635,0,1764392820,15164.788091239992,176.56865210999968,50703.2847612 2025-11-29,05:07:02.000,333,11094989,-795,0,1764392821,15164.848718029993,176.56160298000032,50703.27777408 2025-11-29,05:07:03.000,333,11094978,-795,0,1764392822,15164.875663270002,176.52635733000352,50703.23585136 2025-11-29,05:07:04.000,333,11094963,-795,0,1764392823,15164.909344819993,176.53340646000288,50703.221877120006 2025-11-29,05:07:05.000,333,11094957,-795,0,1764392824,15164.922817439998,176.4840625500001,50703.29174832001 2025-11-29,05:07:06.000,333,11094958,-795,0,1764392825,15165.010389469993,176.462915160002,50703.30572256 2025-11-29,05:07:07.000,333,11094988,-755,0,1764392826,15164.990180539993,176.39242386000114,50703.3546324 2025-11-29,05:07:08.000,333,11095000,-795,0,1764392827,15165.010389469993,176.3642273400037,50703.30572256 2025-11-29,05:07:09.000,333,11094970,-795,0,1764392828,15164.949762679993,176.336030819999,50703.30572256 2025-11-29,05:07:10.000,333,11094997,-795,0,1764392829,15164.956498989988,176.24439213000005,50703.29174832001 2025-11-29,05:07:11.000,333,11095022,-795,0,1764392830,15164.963235299998,176.18094995999854,50703.333671039996 2025-11-29,05:07:12.000,333,11094977,-675,0,1764392831,15164.963235299998,176.1879990899979,50703.34764528 2025-11-29,05:07:13.000,333,11095007,-795,0,1764392832,15164.922817439998,176.20914648000326,50703.36161952001 2025-11-29,05:07:14.000,333,11094976,-795,0,1764392833,15164.895872200002,176.1879990899979,50703.30572256 2025-11-29,05:07:15.000,333,11094974,-795,0,1764392834,15164.875663270002,176.22324474000197,50703.2847612 2025-11-29,05:07:16.000,333,11094948,-795,0,1764392835,15164.875663270002,176.22324474000197,50703.29873544 2025-11-29,05:07:17.000,333,11094992,-755,0,1764392836,15164.868926959993,176.22324474000197,50703.29873544 2025-11-29,05:07:18.000,333,11094964,-795,0,1764392837,15164.868926959993,176.24439213000005,50703.31270968001 2025-11-29,05:07:19.000,333,11094978,-795,0,1764392838,15164.868926959993,176.27258865000476,50703.29873544 2025-11-29,05:07:20.000,333,11094958,-795,0,1764392839,15164.841981719997,176.2514412599994,50703.2498256 2025-11-29,05:07:21.000,333,11094982,-795,0,1764392840,15164.862190649998,176.29373604000284,50703.34764528 2025-11-29,05:07:22.000,333,11094983,-795,0,1764392841,15164.855454340002,176.3007851700022,50703.34065816001 2025-11-29,05:07:23.000,333,11095004,-795,0,1764392842,15164.895872200002,176.2514412599994,50703.32668392 2025-11-29,05:07:24.000,333,11094965,-795,0,1764392843,15164.855454340002,176.21619561000261,50703.34764528 2025-11-29,05:07:25.000,333,11094964,-795,0,1764392844,15164.855454340002,176.2020973500039,50703.29873544 2025-11-29,05:07:26.000,333,11094966,-795,0,1764392845,15164.882399579998,176.20914648000326,50703.2847612 2025-11-29,05:07:27.000,333,11094968,-755,0,1764392846,15164.889135889993,176.15980257000047,50703.26379984001 2025-11-29,05:07:28.000,333,11094959,-795,0,1764392847,15164.929553749993,176.10340952999832,50703.29174832001 2025-11-29,05:07:29.000,333,11094940,-675,0,1764392848,15164.936290059988,176.03996736000408,50703.270786960005 2025-11-29,05:07:30.000,333,11094968,-795,0,1764392849,15164.936290059988,175.96947606000322,50703.333671039996 2025-11-29,05:07:31.000,333,11094977,-795,0,1764392850,15164.895872200002,175.9553778000045,50703.31270968001 2025-11-29,05:07:32.000,333,11094976,-795,0,1764392851,15164.983444229998,175.89898476000235,50703.389568000006 2025-11-29,05:07:33.000,333,11094987,-795,0,1764392852,15164.990180539993,175.83554259000084,50703.389568000006 2025-11-29,05:07:34.000,333,11094960,-795,0,1764392853,15164.963235299998,175.76505128999997,50703.368606640004 2025-11-29,05:07:35.000,333,11094966,-795,0,1764392854,15164.963235299998,175.6804617300004,50703.389568000006 2025-11-29,05:07:36.000,333,11094996,-715,0,1764392855,15164.943026369998,175.66636347000167,50703.44546496 2025-11-29,05:07:37.000,333,11094970,-795,0,1764392856,15164.902608509998,175.66636347000167,50703.41751648 2025-11-29,05:07:38.000,333,11094982,-795,0,1764392857,15164.875663270002,175.6593143400023,50703.41052936001 2025-11-29,05:07:39.000,333,11094988,-795,0,1764392858,15164.841981719997,175.63111782000487,50703.45245208 2025-11-29,05:07:40.000,333,11094960,-795,0,1764392859,15164.841981719997,175.62406868999824,50703.368606640004 2025-11-29,05:07:41.000,333,11094971,-755,0,1764392860,15164.801563859997,175.62406868999824,50703.34065816001 2025-11-29,05:07:42.000,333,11094938,-795,0,1764392861,15164.788091239992,175.6945599899991,50703.368606640004 2025-11-29,05:07:43.000,333,11094998,-795,0,1764392862,15164.821772789997,175.72980564000318,50703.52232328 2025-11-29,05:07:44.000,333,11094982,-795,0,1764392863,15164.815036480002,175.78619867999805,50703.45245208 2025-11-29,05:07:45.000,333,11094955,-755,0,1764392864,15164.774618620002,175.7791495499987,50703.43149072001 2025-11-29,05:07:46.000,333,11094990,-795,0,1764392865,15164.788091239992,175.8073460700034,50703.50834904001 2025-11-29,05:07:47.000,333,11094969,-795,0,1764392866,15164.815036480002,175.84964084999956,50703.45245208 2025-11-29,05:07:48.000,333,11094963,-795,0,1764392867,15164.855454340002,175.891935630003,50703.389568000006 2025-11-29,05:07:49.000,333,11094973,-795,0,1764392868,15164.855454340002,175.891935630003,50703.41751648 2025-11-29,05:07:50.000,333,11094982,-795,0,1764392869,15164.875663270002,175.92013215000043,50703.38258088001 2025-11-29,05:07:51.000,333,11094992,-795,0,1764392870,15164.963235299998,175.87783737000427,50703.39655512 2025-11-29,05:07:52.000,333,11094950,-795,0,1764392871,15164.990180539993,175.891935630003,50703.36161952001 2025-11-29,05:07:53.000,333,11094988,-795,0,1764392872,15164.996916849988,175.88488650000363,50703.319696800005 2025-11-29,05:07:54.000,333,11094968,-795,0,1764392873,15165.064279949998,175.87783737000427,50703.4245036 2025-11-29,05:07:55.000,333,11094943,-795,0,1764392874,15165.104697809998,175.85668997999892,50703.368606640004 2025-11-29,05:07:56.000,333,11095000,-795,0,1764392875,15165.084488879998,175.891935630003,50703.41751648 2025-11-29,05:07:57.000,333,11094941,-795,0,1764392876,15165.124906739999,175.85668997999892,50703.31270968001 2025-11-29,05:07:58.000,333,11094968,-795,0,1764392877,15165.104697809998,175.83554259000084,50703.38258088001 2025-11-29,05:07:59.000,333,11094966,-795,0,1764392878,15165.118170429989,175.82144433000212,50703.40354224 2025-11-29,05:08:00.000,333,11094955,-755,0,1764392879,15165.158588289989,175.82849346000148,50703.389568000006 2025-11-29,05:08:01.000,333,11094960,-795,0,1764392880,15165.165324599999,175.82849346000148,50703.319696800005 2025-11-29,05:08:02.000,333,11095006,-795,0,1764392881,15165.178797219989,175.85668997999892,50703.41751648 2025-11-29,05:08:03.000,333,11094965,-795,0,1764392882,15165.178797219989,175.85668997999892,50703.438477840005 2025-11-29,05:08:04.000,333,11094984,-795,0,1764392883,15165.158588289989,175.8707882400049,50703.41052936001 2025-11-29,05:08:05.000,333,11094964,-795,0,1764392884,15165.178797219989,175.82849346000148,50703.38258088001 2025-11-29,05:08:06.000,333,11094955,-795,0,1764392885,15165.158588289989,175.891935630003,50703.389568000006 2025-11-29,05:08:07.000,333,11094962,-795,0,1764392886,15165.19900614999,175.8707882400049,50703.37559376 2025-11-29,05:08:08.000,333,11094981,-795,0,1764392887,15165.212478769994,175.92013215000043,50703.3546324 2025-11-29,05:08:09.000,333,11094958,-795,0,1764392888,15165.19900614999,175.89898476000235,50703.24283848001 2025-11-29,05:08:10.000,333,11094959,-795,0,1764392889,15165.25963293999,175.94832866999786,50703.3546324 2025-11-29,05:08:11.000,333,11095023,-795,0,1764392890,15165.293314489994,175.93423040999915,50703.2847612 2025-11-29,05:08:12.000,333,11094953,-795,0,1764392891,15165.32699604,175.9271812799998,50703.25681272 2025-11-29,05:08:13.000,333,11094975,-795,0,1764392892,15165.353941279995,175.91308302000107,50703.29174832001 2025-11-29,05:08:14.000,333,11094979,-795,0,1764392893,15165.3674139,175.91308302000107,50703.30572256 2025-11-29,05:08:15.000,333,11094994,-795,0,1764392894,15165.374150209995,175.8707882400049,50703.30572256 2025-11-29,05:08:16.000,333,11094965,-715,0,1764392895,15165.414568069995,175.86373910999828,50703.29174832001 2025-11-29,05:08:17.000,333,11094947,-795,0,1764392896,15165.42804069,175.81439520000276,50703.333671039996 2025-11-29,05:08:18.000,333,11094981,-795,0,1764392897,15165.42130437999,175.7791495499987,50703.26379984001 2025-11-29,05:08:19.000,333,11094955,-795,0,1764392898,15165.42130437999,175.75095303000126,50703.29174832001 2025-11-29,05:08:20.000,333,11095027,-795,0,1764392899,15165.42130437999,175.75095303000126,50703.29174832001 2025-11-29,05:08:21.000,333,11094966,-795,0,1764392900,15165.40109544999,175.72980564000318,50703.24283848001 2025-11-29,05:08:22.000,333,11095005,-795,0,1764392901,15165.394359139995,175.71570738000446,50703.3546324 2025-11-29,05:08:23.000,333,11094984,-795,0,1764392902,15165.414568069995,175.6945599899991,50703.37559376 2025-11-29,05:08:24.000,333,11094984,-795,0,1764392903,15165.42804069,175.70160911999847,50703.319696800005 2025-11-29,05:08:25.000,333,11094976,-795,0,1764392904,15165.40783176,175.66636347000167,50703.34065816001 2025-11-29,05:08:26.000,333,11094959,-795,0,1764392905,15165.333732349995,175.67341260000103,50703.34065816001 2025-11-29,05:08:27.000,333,11094980,-795,0,1764392906,15165.3674139,175.70160911999847,50703.34065816001 2025-11-29,05:08:28.000,333,11094962,-795,0,1764392907,15165.32699604,175.6452160800036,50703.43149072001 2025-11-29,05:08:29.000,333,11094978,-795,0,1764392908,15165.30678711,175.63816695000423,50703.46642632 2025-11-29,05:08:30.000,333,11094943,-795,0,1764392909,15165.27984186999,175.58882304000144,50703.37559376 2025-11-29,05:08:31.000,333,11094952,-795,0,1764392910,15165.32699604,175.66636347000167,50703.41052936001 2025-11-29,05:08:32.000,333,11094959,-795,0,1764392911,15165.28657818,175.66636347000167,50703.39655512 2025-11-29,05:08:33.000,333,11094977,-795,0,1764392912,15165.30005079999,175.65226521000295,50703.4245036 2025-11-29,05:08:34.000,333,11094972,-755,0,1764392913,15165.30678711,175.6804617300004,50703.44546496 2025-11-29,05:08:35.000,333,11094983,-755,0,1764392914,15165.293314489994,175.65226521000295,50703.389568000006 2025-11-29,05:08:36.000,333,11094934,-795,0,1764392915,15165.30678711,175.6804617300004,50703.4245036 2025-11-29,05:08:37.000,333,11094966,-795,0,1764392916,15165.30678711,175.6804617300004,50703.45943920001 2025-11-29,05:08:38.000,333,11094969,-795,0,1764392917,15165.353941279995,175.72275651000382,50703.487387680005 2025-11-29,05:08:39.000,333,11094962,-795,0,1764392918,15165.333732349995,175.67341260000103,50703.47341344 2025-11-29,05:08:40.000,333,11094908,-795,0,1764392919,15165.32025972999,175.6945599899991,50703.4245036 2025-11-29,05:08:41.000,333,11094964,-795,0,1764392920,15165.38762283,175.70160911999847,50703.4943748 2025-11-29,05:08:42.000,333,11094969,-795,0,1764392921,15165.42130437999,175.70160911999847,50703.52931040001 2025-11-29,05:08:43.000,333,11094990,-795,0,1764392922,15165.44151330999,175.75095303000126,50703.50834904001 2025-11-29,05:08:44.000,333,11094993,-795,0,1764392923,15165.46172223999,175.78619867999805,50703.4943748 2025-11-29,05:08:45.000,333,11095001,-795,0,1764392924,15165.454985929995,175.82144433000212,50703.51533616 2025-11-29,05:08:46.000,333,11095007,-475,0,1764392925,15165.48193116999,175.83554259000084,50703.45943920001 2025-11-29,05:08:47.000,333,11094965,-795,0,1764392926,15165.454985929995,175.8707882400049,50703.50834904001 2025-11-29,05:08:48.000,333,11094991,-795,0,1764392927,15165.50887641,175.92013215000043,50703.48040056001 2025-11-29,05:08:49.000,333,11094966,-795,0,1764392928,15165.48866748,175.9060338900017,50703.45245208 2025-11-29,05:08:50.000,333,11094967,-795,0,1764392929,15165.50887641,175.94832866999786,50703.487387680005 2025-11-29,05:08:51.000,333,11095006,-795,0,1764392930,15165.48193116999,175.98357432000194,50703.487387680005 2025-11-29,05:08:52.000,333,11094982,-795,0,1764392931,15165.495403789995,175.98357432000194,50703.52931040001 2025-11-29,05:08:53.000,333,11095001,-795,0,1764392932,15165.50214009999,176.01881996999873,50703.4943748 2025-11-29,05:08:54.000,333,11095007,-795,0,1764392933,15165.46845855,176.04701649000344,50703.501361919996 2025-11-29,05:08:55.000,333,11094995,-795,0,1764392934,15165.495403789995,176.07521301000088,50703.47341344 2025-11-29,05:08:56.000,333,11094969,-795,0,1764392935,15165.475194859995,176.0893112699996,50703.536297520004 2025-11-29,05:08:57.000,333,11094988,-755,0,1764392936,15165.44824962,176.0893112699996,50703.50834904001 2025-11-29,05:08:58.000,333,11094959,-795,0,1764392937,15165.42804069,176.1175077900043,50703.55027176001 2025-11-29,05:08:59.000,333,11094992,-795,0,1764392938,15165.40109544999,176.12455692000367,50703.52232328 2025-11-29,05:09:00.000,333,11094958,-795,0,1764392939,15165.40109544999,176.0893112699996,50703.48040056001 2025-11-29,05:09:01.000,333,11094952,-795,0,1764392940,15165.40109544999,176.07521301000088,50703.51533616 2025-11-29,05:09:02.000,333,11094965,-795,0,1764392941,15165.44824962,176.09636039999896,50703.536297520004 2025-11-29,05:09:03.000,333,11094990,-795,0,1764392942,15165.44824962,176.09636039999896,50703.55027176001 2025-11-29,05:09:04.000,333,11094942,-795,0,1764392943,15165.44151330999,176.06111475000216,50703.58520736 2025-11-29,05:09:05.000,333,11094969,-795,0,1764392944,15165.44824962,176.06816388000152,50703.62014296 2025-11-29,05:09:06.000,333,11094962,-795,0,1764392945,15165.44151330999,176.03996736000408,50703.67603992001 2025-11-29,05:09:07.000,333,11094941,-795,0,1764392946,15165.434776999995,175.99767258000065,50703.606168720005 2025-11-29,05:09:08.000,333,11095008,-795,0,1764392947,15165.434776999995,175.98357432000194,50703.59918160001 2025-11-29,05:09:09.000,333,11094977,-795,0,1764392948,15165.414568069995,175.96947606000322,50703.69001416 2025-11-29,05:09:10.000,333,11094978,-795,0,1764392949,15165.40109544999,175.9553778000045,50703.69700128001 2025-11-29,05:09:11.000,333,11094994,-715,0,1764392950,15165.44151330999,175.93423040999915,50703.66206568 2025-11-29,05:09:12.000,333,11095001,-795,0,1764392951,15165.414568069995,175.96242693000386,50703.71097552 2025-11-29,05:09:13.000,333,11094947,-795,0,1764392952,15165.38088651999,175.891935630003,50703.703988400004 2025-11-29,05:09:14.000,333,11094942,-795,0,1764392953,15165.38762283,175.9553778000045,50703.669052799996 2025-11-29,05:09:15.000,333,11094990,-795,0,1764392954,15165.38088651999,175.93423040999915,50703.71097552 2025-11-29,05:09:16.000,333,11094987,-795,0,1764392955,15165.3674139,175.94832866999786,50703.738924 2025-11-29,05:09:17.000,333,11094949,-755,0,1764392956,15165.353941279995,175.97652519000258,50703.68302704 2025-11-29,05:09:18.000,333,11094981,-795,0,1764392957,15165.34720497,175.99767258000065,50703.724949760006 2025-11-29,05:09:19.000,333,11094979,-795,0,1764392958,15165.3674139,176.0258690999981,50703.67603992001 2025-11-29,05:09:20.000,333,11095031,-795,0,1764392959,15165.38088651999,176.03291823000473,50703.69001416 2025-11-29,05:09:21.000,333,11094993,-635,0,1764392960,15165.40783176,176.06111475000216,50703.69700128001 2025-11-29,05:09:22.000,333,11095002,-755,0,1764392961,15165.434776999995,176.10340952999832,50703.69700128001 2025-11-29,05:09:23.000,333,11094988,-795,0,1764392962,15165.475194859995,176.11045865999768,50703.69001416 2025-11-29,05:09:24.000,333,11094981,-795,0,1764392963,15165.50887641,176.1386551800024,50703.655078560005 2025-11-29,05:09:25.000,333,11095015,-795,0,1764392964,15165.54255795999,176.12455692000367,50703.64110432 2025-11-29,05:09:26.000,333,11094990,-795,0,1764392965,15165.60992106,176.14570431000175,50703.71097552 2025-11-29,05:09:27.000,333,11094975,-755,0,1764392966,15165.643602609991,176.14570431000175,50703.71097552 2025-11-29,05:09:28.000,333,11095033,-795,0,1764392967,15165.63012999,176.15980257000047,50703.669052799996 2025-11-29,05:09:29.000,333,11094999,-795,0,1764392968,15165.657075229996,176.1879990899979,50703.50834904001 2025-11-29,05:09:30.000,333,11095009,-795,0,1764392969,15165.643602609991,176.12455692000367,50703.52931040001 2025-11-29,05:09:31.000,333,11094974,-795,0,1764392970,15165.704229399991,176.15980257000047,50703.52232328 2025-11-29,05:09:32.000,333,11094989,-795,0,1764392971,15165.744647259991,176.1175077900043,50703.50834904001 2025-11-29,05:09:33.000,333,11095013,-795,0,1764392972,15165.724438329991,176.10340952999832,50703.557258880006 2025-11-29,05:09:34.000,333,11095034,-795,0,1764392973,15165.764856189991,176.08226214000024,50703.58520736 2025-11-29,05:09:35.000,333,11094986,-795,0,1764392974,15165.771592500001,176.0540656200028,50703.6341172 2025-11-29,05:09:36.000,333,11094979,-795,0,1764392975,15165.798537739996,176.04701649000344,50703.64809144001 2025-11-29,05:09:37.000,333,11094992,-755,0,1764392976,15165.798537739996,176.0258690999981,50703.655078560005 2025-11-29,05:09:38.000,333,11095003,-795,0,1764392977,15165.825482979992,176.01881996999873,50703.6341172 2025-11-29,05:09:39.000,333,11094966,-795,0,1764392978,15165.872637150002,176.03996736000408,50703.71796264001 2025-11-29,05:09:40.000,333,11094985,-795,0,1764392979,15165.852428220001,176.01177083999937,50703.64809144001 2025-11-29,05:09:41.000,333,11094998,-795,0,1764392980,15165.879373459997,175.9412795399985,50703.62713008001 2025-11-29,05:09:42.000,333,11094981,-795,0,1764392981,15165.913055010002,175.9060338900017,50703.62014296 2025-11-29,05:09:43.000,333,11094990,-795,0,1764392982,15165.899582389997,175.84964084999956,50703.67603992001 2025-11-29,05:09:44.000,333,11095022,-795,0,1764392983,15165.859164529997,175.84964084999956,50703.62014296 2025-11-29,05:09:45.000,333,11095008,-795,0,1764392984,15165.926527629992,175.7791495499987,50703.6341172 2025-11-29,05:09:46.000,333,11095028,-795,0,1764392985,15165.953472870002,175.77210041999933,50703.655078560005 2025-11-29,05:09:47.000,333,11095011,-635,0,1764392986,15165.953472870002,175.72980564000318,50703.703988400004 2025-11-29,05:09:48.000,333,11094989,-795,0,1764392987,15165.966945489992,175.70160911999847,50703.69700128001 2025-11-29,05:09:49.000,333,11094980,-795,0,1764392988,15165.987154419992,175.67341260000103,50703.703988400004 2025-11-29,05:09:50.000,333,11095032,-795,0,1764392989,15165.987154419992,175.65226521000295,50703.66206568 2025-11-29,05:09:51.000,333,11094984,-795,0,1764392990,15166.000627039997,175.65226521000295,50703.68302704 2025-11-29,05:09:52.000,333,11094975,-795,0,1764392991,15166.034308590002,175.60997042999952,50703.69001416 2025-11-29,05:09:53.000,333,11094968,-635,0,1764392992,15166.047781209993,175.5958721700008,50703.669052799996 2025-11-29,05:09:54.000,333,11094974,-795,0,1764392993,15166.101671689998,175.546528259998,50703.703988400004 2025-11-29,05:09:55.000,333,11094975,-795,0,1764392994,15166.155562169988,175.56767565000337,50703.655078560005 2025-11-29,05:09:56.000,333,11094961,-715,0,1764392995,15166.189243719993,175.53947912999865,50703.6341172 2025-11-29,05:09:57.000,333,11094999,-795,0,1764392996,15166.216188959988,175.51833174000058,50703.669052799996 2025-11-29,05:09:58.000,333,11094972,-795,0,1764392997,15166.256606819989,175.5324299999993,50703.64809144001 2025-11-29,05:09:59.000,333,11095029,-475,0,1764392998,15166.236397889988,175.5324299999993,50703.655078560005 2025-11-29,05:10:00.000,333,11094965,-795,0,1764392999,15166.243134199998,175.56767565000337,50703.655078560005 2025-11-29,05:10:01.000,333,11094986,-795,0,1764393000,15166.216188959988,175.58882304000144,50703.64110432 2025-11-29,05:10:02.000,333,11094954,-795,0,1764393001,15166.249870509993,175.5958721700008,50703.655078560005 2025-11-29,05:10:03.000,333,11095000,-795,0,1764393002,15166.229661579993,175.60292130000016,50703.64809144001 2025-11-29,05:10:04.000,333,11094971,-795,0,1764393003,15166.229661579993,175.60997042999952,50703.64110432 2025-11-29,05:10:05.000,333,11094966,-795,0,1764393004,15166.243134199998,175.61701955999888,50703.655078560005 2025-11-29,05:10:06.000,333,11094987,-795,0,1764393005,15166.276815749989,175.63816695000423,50703.64809144001 2025-11-29,05:10:07.000,333,11095004,-795,0,1764393006,15166.317233609989,175.67341260000103,50703.62713008001 2025-11-29,05:10:08.000,333,11094955,-715,0,1764393007,15166.297024679989,175.70160911999847,50703.54328464 2025-11-29,05:10:09.000,333,11094988,-795,0,1764393008,15166.310497299994,175.6452160800036,50703.50834904001 2025-11-29,05:10:10.000,333,11094968,-795,0,1764393009,15166.344178849999,175.63816695000423,50703.54328464 2025-11-29,05:10:11.000,333,11094977,-795,0,1764393010,15166.303760989998,175.63816695000423,50703.4943748 2025-11-29,05:10:12.000,333,11094984,-795,0,1764393011,15166.344178849999,175.63816695000423,50703.4943748 2025-11-29,05:10:13.000,333,11095018,-795,0,1764393012,15166.384596709999,175.60997042999952,50703.47341344 2025-11-29,05:10:14.000,333,11094971,-515,0,1764393013,15166.364387779999,175.5958721700008,50703.52931040001 2025-11-29,05:10:15.000,333,11094988,-795,0,1764393014,15166.391333019994,175.58177391000208,50703.536297520004 2025-11-29,05:10:16.000,333,11094959,-795,0,1764393015,15166.425014569999,175.58882304000144,50703.50834904001 2025-11-29,05:10:17.000,333,11094953,-675,0,1764393016,15166.41827825999,175.53947912999865,50703.487387680005 2025-11-29,05:10:18.000,333,11094976,-795,0,1764393017,15166.425014569999,175.5324299999993,50703.501361919996 2025-11-29,05:10:19.000,333,11094959,-795,0,1764393018,15166.445223499999,175.51128261000122,50703.50834904001 2025-11-29,05:10:20.000,333,11094963,-795,0,1764393019,15166.465432429999,175.4689878299978,50703.501361919996 2025-11-29,05:10:21.000,333,11094932,-635,0,1764393020,15166.49911397999,175.49013522000314,50703.52232328 2025-11-29,05:10:22.000,333,11094927,-795,0,1764393021,15166.49911397999,175.47603696000442,50703.54328464 2025-11-29,05:10:23.000,333,11094930,-795,0,1764393022,15166.47890504999,175.51833174000058,50703.606168720005 2025-11-29,05:10:24.000,333,11094922,-675,0,1764393023,15166.49911397999,175.50423348000186,50703.62713008001 2025-11-29,05:10:25.000,333,11094981,-795,0,1764393024,15166.52605922,175.4971843500025,50703.655078560005 2025-11-29,05:10:26.000,333,11095025,-795,0,1764393025,15166.532795529994,175.47603696000442,50703.62014296 2025-11-29,05:10:27.000,333,11094953,-795,0,1764393026,15166.532795529994,175.51128261000122,50703.6341172 2025-11-29,05:10:28.000,333,11094996,-795,0,1764393027,15166.553004459995,175.4971843500025,50703.58520736 2025-11-29,05:10:29.000,333,11094998,-795,0,1764393028,15166.553004459995,175.546528259998,50703.564246 2025-11-29,05:10:30.000,333,11095038,-755,0,1764393029,15166.55974076999,175.50423348000186,50703.564246 2025-11-29,05:10:31.000,333,11094965,-795,0,1764393030,15166.53953183999,175.49013522000314,50703.57123312 2025-11-29,05:10:32.000,333,11095003,-795,0,1764393031,15166.53953183999,175.51128261000122,50703.58520736 2025-11-29,05:10:33.000,333,11095013,-795,0,1764393032,15166.553004459995,175.52538086999994,50703.6341172 2025-11-29,05:10:34.000,333,11095032,-795,0,1764393033,15166.49911397999,175.5324299999993,50703.62014296 2025-11-29,05:10:35.000,333,11094976,-795,0,1764393034,15166.53953183999,175.51833174000058,50703.57822024001 2025-11-29,05:10:36.000,333,11095009,-715,0,1764393035,15166.55974076999,175.546528259998,50703.64110432 2025-11-29,05:10:37.000,333,11094970,-795,0,1764393036,15166.573213389995,175.5958721700008,50703.66206568 2025-11-29,05:10:38.000,333,11094976,-795,0,1764393037,15166.62036755999,175.58177391000208,50703.669052799996 2025-11-29,05:10:39.000,333,11094989,-795,0,1764393038,15166.633840179995,175.62406868999824,50703.64110432 2025-11-29,05:10:40.000,333,11094937,-795,0,1764393039,15166.66752173,175.63816695000423,50703.606168720005 2025-11-29,05:10:41.000,333,11094974,-635,0,1764393040,15166.66078541999,175.66636347000167,50703.61315584 2025-11-29,05:10:42.000,333,11094975,-795,0,1764393041,15166.70120327999,175.71570738000446,50703.62713008001 2025-11-29,05:10:43.000,333,11094986,-795,0,1764393042,15166.734884829995,175.71570738000446,50703.61315584 2025-11-29,05:10:44.000,333,11094969,-795,0,1764393043,15166.74835745,175.72275651000382,50703.64809144001 2025-11-29,05:10:45.000,333,11094959,-675,0,1764393044,15166.76856638,175.7439039000019,50703.67603992001 2025-11-29,05:10:46.000,333,11094987,-795,0,1764393045,15166.795511619996,175.77210041999933,50703.64809144001 2025-11-29,05:10:47.000,333,11094965,-795,0,1764393046,15166.815720549996,175.6945599899991,50703.64110432 2025-11-29,05:10:48.000,333,11094958,-715,0,1764393047,15166.8494021,175.73685477000254,50703.69700128001 2025-11-29,05:10:49.000,333,11094997,-795,0,1764393048,15166.835929479996,175.72275651000382,50703.61315584 2025-11-29,05:10:50.000,333,11095010,-795,0,1764393049,15166.86961103,175.70160911999847,50703.47341344 2025-11-29,05:10:51.000,333,11095006,-795,0,1764393050,15166.8494021,175.72980564000318,50703.52931040001 2025-11-29,05:10:52.000,333,11094962,-795,0,1764393051,15166.862874719991,175.71570738000446,50703.57123312 2025-11-29,05:10:53.000,333,11094968,-755,0,1764393052,15166.876347339996,175.68751085999975,50703.557258880006 2025-11-29,05:10:54.000,333,11094974,-795,0,1764393053,15166.862874719991,175.73685477000254,50703.564246 2025-11-29,05:10:55.000,333,11094953,-795,0,1764393054,15166.8494021,175.7439039000019,50703.59918160001 2025-11-29,05:10:56.000,333,11095002,-795,0,1764393055,15166.856138409996,175.6945599899991,50703.64809144001 2025-11-29,05:10:57.000,333,11094964,-795,0,1764393056,15166.8494021,175.70865824999782,50703.59219448 2025-11-29,05:10:58.000,333,11094985,-795,0,1764393057,15166.856138409996,175.68751085999975,50703.59219448 2025-11-29,05:10:59.000,333,11094995,-795,0,1764393058,15166.80898424,175.67341260000103,50703.67603992001 2025-11-29,05:11:00.000,333,11094961,-795,0,1764393059,15166.82919317,175.63816695000423,50703.69001416 2025-11-29,05:11:01.000,333,11095014,-795,0,1764393060,15166.815720549996,175.61701955999888,50703.57822024001 2025-11-29,05:11:02.000,333,11094979,-795,0,1764393061,15166.80224792999,175.5958721700008,50703.69001416 2025-11-29,05:11:03.000,333,11095013,-795,0,1764393062,15166.78203899999,175.56767565000337,50703.61315584 2025-11-29,05:11:04.000,333,11094950,-795,0,1764393063,15166.755093759995,175.51833174000058,50703.68302704 2025-11-29,05:11:05.000,333,11094962,-675,0,1764393064,15166.755093759995,175.48308609000378,50703.703988400004 2025-11-29,05:11:06.000,333,11095005,-795,0,1764393065,15166.734884829995,175.46193869999843,50703.703988400004 2025-11-29,05:11:07.000,333,11094962,-795,0,1764393066,15166.72141220999,175.37030000999948,50703.74591112001 2025-11-29,05:11:08.000,333,11094991,-795,0,1764393067,15166.66752173,175.36325088000012,50703.69700128001 2025-11-29,05:11:09.000,333,11094963,-795,0,1764393068,15166.674258039995,175.34210349000205,50703.69700128001 2025-11-29,05:11:10.000,333,11094980,-795,0,1764393069,15166.66752173,175.2857104499999,50703.703988400004 2025-11-29,05:11:11.000,333,11094996,-795,0,1764393070,15166.64057648999,175.25751393000246,50703.71796264001 2025-11-29,05:11:12.000,333,11094945,-795,0,1764393071,15166.613631249995,175.22931740999775,50703.75988536 2025-11-29,05:11:13.000,333,11094949,-795,0,1764393072,15166.60689494,175.19407176000095,50703.773859600005 2025-11-29,05:11:14.000,333,11094999,-795,0,1764393073,15166.6473128,175.15882611000416,50703.75289824 2025-11-29,05:11:15.000,333,11094987,-795,0,1764393074,15166.62710387,175.13062958999944,50703.74591112001 2025-11-29,05:11:16.000,333,11094951,-795,0,1764393075,15166.613631249995,175.08128568000393,50703.71796264001 2025-11-29,05:11:17.000,333,11094951,-795,0,1764393076,15166.62710387,175.05308915999922,50703.724949760006 2025-11-29,05:11:18.000,333,11094981,-795,0,1764393077,15166.654049109995,175.0389909000005,50703.71796264001 2025-11-29,05:11:19.000,333,11094989,-795,0,1764393078,15166.62036755999,175.0037452500037,50703.69001416 2025-11-29,05:11:20.000,333,11094966,-795,0,1764393079,15166.62710387,174.96849959999963,50703.75289824 2025-11-29,05:11:21.000,333,11094962,-795,0,1764393080,15166.60015862999,174.9403030800022,50703.69700128001 2025-11-29,05:11:22.000,333,11095000,-795,0,1764393081,15166.64057648999,174.91915569000412,50703.75988536 2025-11-29,05:11:23.000,333,11095013,-795,0,1764393082,15166.734884829995,174.8909591699994,50703.78783384 2025-11-29,05:11:24.000,333,11094981,-715,0,1764393083,15166.72141220999,174.8557135200026,50703.773859600005 2025-11-29,05:11:25.000,333,11094997,-635,0,1764393084,15166.78203899999,174.8416152600039,50703.75289824 2025-11-29,05:11:26.000,333,11094990,-795,0,1764393085,15166.82919317,174.8275169999979,50703.79482096001 2025-11-29,05:11:27.000,333,11094978,-795,0,1764393086,15166.86961103,174.8557135200026,50703.8087952 2025-11-29,05:11:28.000,333,11094958,-795,0,1764393087,15166.883083649991,174.80636960999982,50703.773859600005 2025-11-29,05:11:29.000,333,11094987,-795,0,1764393088,15166.916765199996,174.77817309000238,50703.703988400004 2025-11-29,05:11:30.000,333,11095011,-795,0,1764393089,15166.936974129996,174.77112396000302,50703.69001416 2025-11-29,05:11:31.000,333,11094974,-795,0,1764393090,15166.963919369991,174.7288291799996,50703.669052799996 2025-11-29,05:11:32.000,333,11094969,-795,0,1764393091,15166.997600919996,174.78522222000174,50703.71796264001 2025-11-29,05:11:33.000,333,11094979,-795,0,1764393092,15166.970655680001,174.7288291799996,50703.66206568 2025-11-29,05:11:34.000,333,11094982,-795,0,1764393093,15166.997600919996,174.71473092000087,50703.606168720005 2025-11-29,05:11:35.000,333,11094964,-795,0,1764393094,15167.024546159992,174.78522222000174,50703.59918160001 2025-11-29,05:11:36.000,333,11095016,-795,0,1764393095,15167.017809849996,174.78522222000174,50703.655078560005 2025-11-29,05:11:37.000,333,11094971,-795,0,1764393096,15167.038018779996,174.79932048000046,50703.6341172 2025-11-29,05:11:38.000,333,11094974,-795,0,1764393097,15167.024546159992,174.8275169999979,50703.6341172 2025-11-29,05:11:39.000,333,11094968,-795,0,1764393098,15167.051491400001,174.82046786999854,50703.66206568 2025-11-29,05:11:40.000,333,11094964,-795,0,1764393099,15167.017809849996,174.84866439000325,50703.64110432 2025-11-29,05:11:41.000,333,11094964,-795,0,1764393100,15167.038018779996,174.91915569000412,50703.57123312 2025-11-29,05:11:42.000,333,11094957,-795,0,1764393101,15167.071700330001,174.96145047000027,50703.6341172 2025-11-29,05:11:43.000,333,11095029,-795,0,1764393102,15167.058227709997,174.99669612000434,50703.6341172 2025-11-29,05:11:44.000,333,11094950,-795,0,1764393103,15167.044755089992,175.02489264000178,50703.59918160001 2025-11-29,05:11:45.000,333,11095007,-795,0,1764393104,15167.044755089992,175.06718741999794,50703.62713008001 2025-11-29,05:11:46.000,333,11094982,-795,0,1764393105,15167.044755089992,175.09538394000265,50703.557258880006 2025-11-29,05:11:47.000,333,11094967,-795,0,1764393106,15167.024546159992,175.17292437000287,50703.59918160001 2025-11-29,05:11:48.000,333,11095027,-795,0,1764393107,15167.038018779996,175.22931740999775,50703.64110432 2025-11-29,05:11:49.000,333,11094966,-755,0,1764393108,15167.017809849996,175.27866132000054,50703.62713008001 2025-11-29,05:11:50.000,333,11095024,-795,0,1764393109,15167.044755089992,175.30685783999797,50703.62014296 2025-11-29,05:11:51.000,333,11095005,-795,0,1764393110,15167.044755089992,175.3350543600027,50703.57822024001 2025-11-29,05:11:52.000,333,11094954,-795,0,1764393111,15167.085172949992,175.39144740000484,50703.62014296 2025-11-29,05:11:53.000,333,11095022,-795,0,1764393112,15167.044755089992,175.37734913999884,50703.606168720005 2025-11-29,05:11:54.000,333,11095002,-795,0,1764393113,15167.078436639997,175.3843982699982,50703.655078560005 2025-11-29,05:11:55.000,333,11094978,-795,0,1764393114,15167.058227709997,175.4125947900029,50703.67603992001 2025-11-29,05:11:56.000,333,11095024,-795,0,1764393115,15167.098645569997,175.3984965300042,50703.66206568 2025-11-29,05:11:57.000,333,11094991,-795,0,1764393116,15167.078436639997,175.39144740000484,50703.61315584 2025-11-29,05:11:58.000,333,11094985,-795,0,1764393117,15167.172744980002,175.3984965300042,50703.66206568 2025-11-29,05:11:59.000,333,11095050,-795,0,1764393118,15167.172744980002,175.3843982699982,50703.655078560005 2025-11-29,05:12:00.000,333,11095007,-795,0,1764393119,15167.219899149997,175.4125947900029,50703.64809144001 2025-11-29,05:12:01.000,333,11094996,-795,0,1764393120,15167.219899149997,175.4125947900029,50703.68302704 2025-11-29,05:12:02.000,333,11094995,-795,0,1764393121,15167.226635459992,175.40554566000355,50703.71796264001 2025-11-29,05:12:03.000,333,11095009,-795,0,1764393122,15167.166008669992,175.3843982699982,50703.73193688 2025-11-29,05:12:04.000,333,11094965,-795,0,1764393123,15167.192953910002,175.3491526200014,50703.73193688 2025-11-29,05:12:05.000,333,11095031,-795,0,1764393124,15167.226635459992,175.32095610000397,50703.68302704 2025-11-29,05:12:06.000,333,11094968,-795,0,1764393125,15167.233371770002,175.3139069700046,50703.76687248001 2025-11-29,05:12:07.000,333,11095008,-795,0,1764393126,15167.152536050002,175.29275957999926,50703.79482096001 2025-11-29,05:12:08.000,333,11094964,-795,0,1764393127,15167.186217599992,175.27161219000118,50703.73193688 2025-11-29,05:12:09.000,333,11094964,-795,0,1764393128,15167.118854499997,175.2504648000031,50703.69001416 2025-11-29,05:12:10.000,333,11094984,-795,0,1764393129,15167.105381879992,175.22931740999775,50703.73193688 2025-11-29,05:12:11.000,333,11094958,-795,0,1764393130,15167.098645569997,175.1870226300016,50703.78084672 2025-11-29,05:12:12.000,333,11094981,-795,0,1764393131,15167.105381879992,175.17997350000223,50703.73193688 2025-11-29,05:12:13.000,333,11094950,-795,0,1764393132,15167.071700330001,175.1517769800048,50703.724949760006 2025-11-29,05:12:14.000,333,11094993,-795,0,1764393133,15167.051491400001,175.10948220000137,50703.73193688 2025-11-29,05:12:15.000,333,11094972,-795,0,1764393134,15167.011073540001,175.102433070002,50703.79482096001 2025-11-29,05:12:16.000,333,11094976,-795,0,1764393135,15166.950446750001,175.102433070002,50703.75988536 2025-11-29,05:12:17.000,333,11094972,-795,0,1764393136,15166.923501509991,175.10948220000137,50703.74591112001 2025-11-29,05:12:18.000,333,11094985,-755,0,1764393137,15166.930237820001,175.06013828999858,50703.75988536 2025-11-29,05:12:19.000,333,11095015,-795,0,1764393138,15166.896556269996,175.08128568000393,50703.73193688 2025-11-29,05:12:20.000,333,11094987,-795,0,1764393139,15166.8494021,175.0883348100033,50703.703988400004 2025-11-29,05:12:21.000,333,11094984,-795,0,1764393140,15166.82919317,175.09538394000265,50703.68302704 2025-11-29,05:12:22.000,333,11095012,-795,0,1764393141,15166.80224792999,175.1376787199988,50703.81578232001 2025-11-29,05:12:23.000,333,11094977,-795,0,1764393142,15166.775302689995,175.11653133000073,50703.75988536 2025-11-29,05:12:24.000,333,11094970,-795,0,1764393143,15166.775302689995,175.17292437000287,50703.822769440005 2025-11-29,05:12:25.000,333,11095026,-795,0,1764393144,15166.775302689995,175.1517769800048,50703.724949760006 2025-11-29,05:12:26.000,333,11094993,-795,0,1764393145,15166.74162113999,175.20817001999967,50703.71097552 2025-11-29,05:12:27.000,333,11095003,-795,0,1764393146,15166.78203899999,175.2011208900003,50703.68302704 2025-11-29,05:12:28.000,333,11094909,-795,0,1764393147,15166.78203899999,175.2222682799984,50703.724949760006 2025-11-29,05:12:29.000,333,11094984,-795,0,1764393148,15166.80224792999,175.25751393000246,50703.71097552 2025-11-29,05:12:30.000,333,11095023,-795,0,1764393149,15166.815720549996,175.2857104499999,50703.703988400004 2025-11-29,05:12:31.000,333,11095015,-755,0,1764393150,15166.80898424,175.29980870999862,50703.80180808 2025-11-29,05:12:32.000,333,11094996,-795,0,1764393151,15166.862874719991,175.27866132000054,50703.80180808 2025-11-29,05:12:33.000,333,11095010,-795,0,1764393152,15166.856138409996,175.32095610000397,50703.724949760006 2025-11-29,05:12:34.000,333,11095011,-675,0,1764393153,15166.876347339996,175.29275957999926,50703.78084672 2025-11-29,05:12:35.000,333,11094981,-795,0,1764393154,15166.943710439991,175.3491526200014,50703.78783384 2025-11-29,05:12:36.000,333,11094992,-795,0,1764393155,15166.970655680001,175.35620175000076,50703.8087952 2025-11-29,05:12:37.000,333,11094951,-795,0,1764393156,15166.990864610001,175.35620175000076,50703.79482096001 2025-11-29,05:12:38.000,333,11095011,-795,0,1764393157,15166.943710439991,175.3491526200014,50703.724949760006 2025-11-29,05:12:39.000,333,11094954,-795,0,1764393158,15167.011073540001,175.37030000999948,50703.76687248001 2025-11-29,05:12:40.000,333,11095005,-795,0,1764393159,15167.011073540001,175.36325088000012,50703.703988400004 2025-11-29,05:12:41.000,333,11094994,-795,0,1764393160,15166.984128299991,175.35620175000076,50703.655078560005 2025-11-29,05:12:42.000,333,11094968,-795,0,1764393161,15166.997600919996,175.3984965300042,50703.773859600005 2025-11-29,05:12:43.000,333,11094980,-795,0,1764393162,15166.950446750001,175.3984965300042,50703.738924 2025-11-29,05:12:44.000,333,11094932,-795,0,1764393163,15166.957183059996,175.40554566000355,50703.703988400004 2025-11-29,05:12:45.000,333,11095003,-675,0,1764393164,15166.916765199996,175.40554566000355,50703.71796264001 2025-11-29,05:12:46.000,333,11094982,-795,0,1764393165,15166.936974129996,175.433742180001,50703.703988400004 2025-11-29,05:12:47.000,333,11094961,-795,0,1764393166,15166.936974129996,175.44079131000035,50703.71796264001 2025-11-29,05:12:48.000,333,11094972,-795,0,1764393167,15166.990864610001,175.4478404399997,50703.724949760006 2025-11-29,05:12:49.000,333,11095012,-795,0,1764393168,15166.930237820001,175.4689878299978,50703.76687248001 2025-11-29,05:12:50.000,333,11094994,-795,0,1764393169,15166.930237820001,175.47603696000442,50703.73193688 2025-11-29,05:12:51.000,333,11095008,-795,0,1764393170,15166.943710439991,175.51833174000058,50703.69700128001 2025-11-29,05:12:52.000,333,11094959,-795,0,1764393171,15166.936974129996,175.546528259998,50703.75988536 2025-11-29,05:12:53.000,333,11094997,-795,0,1764393172,15166.930237820001,175.56767565000337,50703.71796264001 2025-11-29,05:12:54.000,333,11094981,-795,0,1764393173,15166.86961103,175.58177391000208,50703.75289824 2025-11-29,05:12:55.000,333,11094986,-795,0,1764393174,15166.835929479996,175.58177391000208,50703.73193688 2025-11-29,05:12:56.000,333,11094962,-795,0,1764393175,15166.862874719991,175.57472478000273,50703.73193688 2025-11-29,05:12:57.000,333,11094925,-795,0,1764393176,15166.856138409996,175.60997042999952,50703.68302704 2025-11-29,05:12:58.000,333,11094963,-795,0,1764393177,15166.80224792999,175.5958721700008,50703.73193688 2025-11-29,05:12:59.000,333,11094959,-795,0,1764393178,15166.82919317,175.55357739000465,50703.669052799996 2025-11-29,05:13:00.000,333,11094980,-795,0,1764393179,15166.835929479996,175.560626520004,50703.73193688 2025-11-29,05:13:01.000,333,11094985,-795,0,1764393180,15166.862874719991,175.57472478000273,50703.69001416 2025-11-29,05:13:02.000,333,11094949,-795,0,1764393181,15166.903292579991,175.56767565000337,50703.67603992001 2025-11-29,05:13:03.000,333,11094993,-795,0,1764393182,15166.862874719991,175.55357739000465,50703.724949760006 2025-11-29,05:13:04.000,333,11094955,-795,0,1764393183,15166.950446750001,175.560626520004,50703.67603992001 2025-11-29,05:13:05.000,333,11094959,-795,0,1764393184,15166.997600919996,175.55357739000465,50703.66206568 2025-11-29,05:13:06.000,333,11094992,-795,0,1764393185,15167.038018779996,175.52538086999994,50703.68302704 2025-11-29,05:13:07.000,333,11094978,-795,0,1764393186,15167.078436639997,175.51833174000058,50703.62014296 2025-11-29,05:13:08.000,333,11094978,-795,0,1764393187,15167.078436639997,175.51833174000058,50703.64809144001 2025-11-29,05:13:09.000,333,11094985,-795,0,1764393188,15167.112118190002,175.55357739000465,50703.6341172 2025-11-29,05:13:10.000,333,11094959,-755,0,1764393189,15167.172744980002,175.52538086999994,50703.64110432 2025-11-29,05:13:11.000,333,11095015,-795,0,1764393190,15167.213162840002,175.50423348000186,50703.58520736 2025-11-29,05:13:12.000,333,11095033,-795,0,1764393191,15167.273789630002,175.52538086999994,50703.669052799996 2025-11-29,05:13:13.000,333,11094956,-795,0,1764393192,15167.273789630002,175.53947912999865,50703.6341172 2025-11-29,05:13:14.000,333,11094999,-795,0,1764393193,15167.307471179993,175.5958721700008,50703.66206568 2025-11-29,05:13:15.000,333,11094991,-795,0,1764393194,15167.327680109993,175.52538086999994,50703.64809144001 2025-11-29,05:13:16.000,333,11094993,-795,0,1764393195,15167.401779519998,175.4971843500025,50703.62014296 2025-11-29,05:13:17.000,333,11094910,-795,0,1764393196,15167.395043209988,175.48308609000378,50703.557258880006 2025-11-29,05:13:18.000,333,11094992,-795,0,1764393197,15167.415252139988,175.4478404399997,50703.606168720005 2025-11-29,05:13:19.000,333,11095023,-795,0,1764393198,15167.401779519998,175.3843982699982,50703.68302704 2025-11-29,05:13:20.000,333,11094979,-795,0,1764393199,15167.442197379998,175.36325088000012,50703.62014296 2025-11-29,05:13:21.000,333,11094987,-795,0,1764393200,15167.442197379998,175.30685783999797,50703.61315584 2025-11-29,05:13:22.000,333,11095000,-755,0,1764393201,15167.448933689993,175.29980870999862,50703.64809144001 2025-11-29,05:13:23.000,333,11094968,-795,0,1764393202,15167.482615239998,175.29275957999926,50703.66206568 2025-11-29,05:13:24.000,333,11094966,-795,0,1764393203,15167.482615239998,175.25751393000246,50703.67603992001 2025-11-29,05:13:25.000,333,11094986,-795,0,1764393204,15167.509560479994,175.20817001999967,50703.67603992001 2025-11-29,05:13:26.000,333,11095001,-795,0,1764393205,15167.516296789989,175.1870226300016,50703.738924 2025-11-29,05:13:27.000,333,11094967,-795,0,1764393206,15167.469142619993,175.1517769800048,50703.62713008001 2025-11-29,05:13:28.000,333,11094972,-795,0,1764393207,15167.401779519998,175.102433070002,50703.66206568 2025-11-29,05:13:29.000,333,11094997,-795,0,1764393208,15167.415252139988,175.09538394000265,50703.61315584 2025-11-29,05:13:30.000,333,11094970,-795,0,1764393209,15167.421988449998,175.09538394000265,50703.64110432 2025-11-29,05:13:31.000,333,11095020,-595,0,1764393210,15167.368097969993,175.05308915999922,50703.61315584 2025-11-29,05:13:32.000,333,11094974,-795,0,1764393211,15167.374834279988,175.06013828999858,50703.68302704 2025-11-29,05:13:33.000,333,11094945,-795,0,1764393212,15167.320943799998,175.02489264000178,50703.64809144001 2025-11-29,05:13:34.000,333,11094971,-795,0,1764393213,15167.381570589998,174.99669612000434,50703.64110432 2025-11-29,05:13:35.000,333,11094960,-795,0,1764393214,15167.374834279988,175.0037452500037,50703.54328464 2025-11-29,05:13:36.000,333,11094953,-795,0,1764393215,15167.341152729998,175.0389909000005,50703.61315584 2025-11-29,05:13:37.000,333,11094991,-795,0,1764393216,15167.314207490002,175.0389909000005,50703.62713008001 2025-11-29,05:13:38.000,333,11094960,-795,0,1764393217,15167.314207490002,175.05308915999922,50703.6341172 2025-11-29,05:13:39.000,333,11094973,-795,0,1764393218,15167.320943799998,175.02489264000178,50703.62014296 2025-11-29,05:13:40.000,333,11094956,-795,0,1764393219,15167.307471179993,175.04604002999986,50703.6341172 2025-11-29,05:13:41.000,333,11094960,-795,0,1764393220,15167.246844389992,175.07423655000457,50703.54328464 2025-11-29,05:13:42.000,333,11094983,-795,0,1764393221,15167.287262249993,175.0883348100033,50703.58520736 2025-11-29,05:13:43.000,333,11094970,-795,0,1764393222,15167.240108079997,175.09538394000265,50703.64110432 2025-11-29,05:13:44.000,333,11094961,-795,0,1764393223,15167.226635459992,175.102433070002,50703.61315584 2025-11-29,05:13:45.000,333,11094963,-795,0,1764393224,15167.213162840002,175.12358046000008,50703.66206568 2025-11-29,05:13:46.000,333,11094951,-795,0,1764393225,15167.233371770002,175.17292437000287,50703.669052799996 2025-11-29,05:13:47.000,333,11094952,-795,0,1764393226,15167.172744980002,175.21521914999903,50703.6341172 2025-11-29,05:13:48.000,333,11094924,-795,0,1764393227,15167.219899149997,175.2222682799984,50703.61315584 2025-11-29,05:13:49.000,333,11094977,-795,0,1764393228,15167.246844389992,175.24341567000374,50703.606168720005 2025-11-29,05:13:50.000,333,11094993,-795,0,1764393229,15167.206426529992,175.29275957999926,50703.58520736 2025-11-29,05:13:51.000,333,11094952,-795,0,1764393230,15167.186217599992,175.30685783999797,50703.54328464 2025-11-29,05:13:52.000,333,11095001,-795,0,1764393231,15167.213162840002,175.30685783999797,50703.59219448 2025-11-29,05:13:53.000,333,11094937,-795,0,1764393232,15167.192953910002,175.29275957999926,50703.58520736 2025-11-29,05:13:54.000,333,11094972,-795,0,1764393233,15167.199690219997,175.30685783999797,50703.57123312 2025-11-29,05:13:55.000,333,11094973,-795,0,1764393234,15167.213162840002,175.29980870999862,50703.557258880006 2025-11-29,05:13:56.000,333,11095014,-715,0,1764393235,15167.179481289997,175.3139069700046,50703.536297520004 2025-11-29,05:13:57.000,333,11094948,-795,0,1764393236,15167.159272359997,175.34210349000205,50703.557258880006 2025-11-29,05:13:58.000,333,11095021,-795,0,1764393237,15167.172744980002,175.32800523000333,50703.51533616 2025-11-29,05:13:59.000,333,11094955,-795,0,1764393238,15167.172744980002,175.3491526200014,50703.564246 2025-11-29,05:14:00.000,333,11094978,-795,0,1764393239,15167.159272359997,175.35620175000076,50703.51533616 2025-11-29,05:14:01.000,333,11095029,-795,0,1764393240,15167.152536050002,175.37030000999948,50703.501361919996 2025-11-29,05:14:02.000,333,11094972,-795,0,1764393241,15167.112118190002,175.42669305000163,50703.50834904001 2025-11-29,05:14:03.000,333,11094999,-795,0,1764393242,15167.085172949992,175.48308609000378,50703.58520736 2025-11-29,05:14:04.000,333,11094998,-795,0,1764393243,15167.085172949992,175.4971843500025,50703.48040056001 2025-11-29,05:14:05.000,333,11094969,-795,0,1764393244,15167.085172949992,175.51833174000058,50703.536297520004 2025-11-29,05:14:06.000,333,11094985,-795,0,1764393245,15167.051491400001,175.56767565000337,50703.501361919996 2025-11-29,05:14:07.000,333,11094988,-795,0,1764393246,15167.051491400001,175.63111782000487,50703.564246 2025-11-29,05:14:08.000,333,11094984,-795,0,1764393247,15167.098645569997,175.67341260000103,50703.51533616 2025-11-29,05:14:09.000,333,11094992,-795,0,1764393248,15167.064964019992,175.70865824999782,50703.55027176001 2025-11-29,05:14:10.000,333,11094995,-795,0,1764393249,15167.091909260002,175.75095303000126,50703.54328464 2025-11-29,05:14:11.000,333,11095017,-795,0,1764393250,15167.098645569997,175.82144433000212,50703.58520736 2025-11-29,05:14:12.000,333,11094990,-675,0,1764393251,15167.085172949992,175.891935630003,50703.59219448 2025-11-29,05:14:13.000,333,11095011,-795,0,1764393252,15167.071700330001,175.9271812799998,50703.557258880006 2025-11-29,05:14:14.000,333,11094955,-795,0,1764393253,15167.091909260002,175.98357432000194,50703.557258880006 2025-11-29,05:14:15.000,333,11095009,-795,0,1764393254,15167.118854499997,176.04701649000344,50703.57123312 2025-11-29,05:14:16.000,333,11094991,-795,0,1764393255,15167.125590809992,176.0893112699996,50703.557258880006 2025-11-29,05:14:17.000,333,11094971,-795,0,1764393256,15167.125590809992,176.1386551800024,50703.58520736 2025-11-29,05:14:18.000,333,11094997,-755,0,1764393257,15167.145799739992,176.17390082999918,50703.557258880006 2025-11-29,05:14:19.000,333,11094849,-795,0,1764393258,15167.139063429997,176.20914648000326,50703.57822024001 2025-11-29,05:14:20.000,333,11094959,-795,0,1764393259,15167.139063429997,176.26553951999813,50703.564246 2025-11-29,05:14:21.000,333,11094968,-675,0,1764393260,15167.192953910002,176.20914648000326,50703.55027176001 2025-11-29,05:14:22.000,333,11094939,-795,0,1764393261,15167.253580700002,176.21619561000261,50703.564246 2025-11-29,05:14:23.000,333,11094987,-795,0,1764393262,15167.267053319993,176.24439213000005,50703.59219448 2025-11-29,05:14:24.000,333,11094981,-795,0,1764393263,15167.280525939997,176.24439213000005,50703.536297520004 2025-11-29,05:14:25.000,333,11094956,-795,0,1764393264,15167.267053319993,176.2373430000007,50703.54328464 2025-11-29,05:14:26.000,333,11094983,-795,0,1764393265,15167.368097969993,176.29373604000284,50703.606168720005 2025-11-29,05:14:27.000,333,11094997,-795,0,1764393266,15167.368097969993,176.3007851700022,50703.606168720005 2025-11-29,05:14:28.000,333,11094955,-795,0,1764393267,15167.395043209988,176.3007851700022,50703.557258880006 2025-11-29,05:14:29.000,333,11094965,-795,0,1764393268,15167.401779519998,176.27258865000476,50703.4943748 2025-11-29,05:14:30.000,333,11094968,-795,0,1764393269,15167.401779519998,176.26553951999813,50703.57123312 2025-11-29,05:14:31.000,333,11094988,-795,0,1764393270,15167.469142619993,176.26553951999813,50703.61315584 2025-11-29,05:14:32.000,333,11094985,-795,0,1764393271,15167.462406309998,176.27963778000412,50703.62014296 2025-11-29,05:14:33.000,333,11094958,-795,0,1764393272,15167.523033099998,176.28668691000348,50703.64110432 2025-11-29,05:14:34.000,333,11095011,-795,0,1764393273,15167.543242029999,176.2514412599994,50703.58520736 2025-11-29,05:14:35.000,333,11094987,-795,0,1764393274,15167.576923579989,176.21619561000261,50703.59918160001 2025-11-29,05:14:36.000,333,11095016,-795,0,1764393275,15167.543242029999,176.21619561000261,50703.58520736 2025-11-29,05:14:37.000,333,11094991,-795,0,1764393276,15167.516296789989,176.14570431000175,50703.6341172 2025-11-29,05:14:38.000,333,11094980,-795,0,1764393277,15167.509560479994,176.12455692000367,50703.57123312 2025-11-29,05:14:39.000,333,11094973,-795,0,1764393278,15167.536505719989,176.07521301000088,50703.59918160001 2025-11-29,05:14:40.000,333,11094990,-795,0,1764393279,15167.523033099998,176.06111475000216,50703.59918160001 2025-11-29,05:14:41.000,333,11094980,-795,0,1764393280,15167.462406309998,176.0258690999981,50703.57822024001 2025-11-29,05:14:42.000,333,11094960,-795,0,1764393281,15167.469142619993,175.9553778000045,50703.606168720005 2025-11-29,05:14:43.000,333,11094989,-795,0,1764393282,15167.455669999988,175.891935630003,50703.655078560005 2025-11-29,05:14:44.000,333,11094966,-795,0,1764393283,15167.408515829993,175.85668997999892,50703.61315584 2025-11-29,05:14:45.000,333,11094967,-795,0,1764393284,15167.395043209988,175.82144433000212,50703.59219448 2025-11-29,05:14:46.000,333,11094949,-795,0,1764393285,15167.368097969993,175.78619867999805,50703.669052799996 2025-11-29,05:14:47.000,333,11094949,-795,0,1764393286,15167.435461069988,175.80029694000405,50703.655078560005 2025-11-29,05:14:48.000,333,11094992,-795,0,1764393287,15167.428724759993,175.77210041999933,50703.655078560005 2025-11-29,05:14:49.000,333,11095004,-795,0,1764393288,15167.462406309998,175.75800216000061,50703.64809144001 2025-11-29,05:14:50.000,333,11094991,-795,0,1764393289,15167.496087859989,175.73685477000254,50703.655078560005 2025-11-29,05:14:51.000,333,11094966,-635,0,1764393290,15167.489351549993,175.72980564000318,50703.64809144001 2025-11-29,05:14:52.000,333,11094982,-795,0,1764393291,15167.496087859989,175.75095303000126,50703.64809144001 2025-11-29,05:14:53.000,333,11094975,-795,0,1764393292,15167.543242029999,175.72980564000318,50703.69001416 2025-11-29,05:14:54.000,333,11094984,-795,0,1764393293,15167.576923579989,175.7439039000019,50703.66206568 2025-11-29,05:14:55.000,333,11094986,-795,0,1764393294,15167.590396199994,175.72980564000318,50703.57822024001 2025-11-29,05:14:56.000,333,11094958,-755,0,1764393295,15167.583659889999,175.71570738000446,50703.58520736 2025-11-29,05:14:57.000,333,11094900,-715,0,1764393296,15167.583659889999,175.72275651000382,50703.59219448 2025-11-29,05:14:58.000,333,11094953,-795,0,1764393297,15167.63755036999,175.75095303000126,50703.57123312 2025-11-29,05:14:59.000,333,11094963,-795,0,1764393298,15167.691440849994,175.77210041999933,50703.564246 2025-11-29,05:15:00.000,333,11094960,-795,0,1764393299,15167.671231919994,175.7791495499987,50703.54328464 2025-11-29,05:15:01.000,333,11095015,-795,0,1764393300,15167.67796822999,175.76505128999997,50703.4943748 2025-11-29,05:15:02.000,333,11094954,-795,0,1764393301,15167.71838608999,175.7439039000019,50703.47341344 2025-11-29,05:15:03.000,333,11094936,-755,0,1764393302,15167.731858709994,175.7791495499987,50703.47341344 2025-11-29,05:15:04.000,333,11094976,-795,0,1764393303,15167.731858709994,175.7791495499987,50703.54328464 2025-11-29,05:15:05.000,333,11094963,-795,0,1764393304,15167.772276569995,175.82144433000212,50703.487387680005 2025-11-29,05:15:06.000,333,11094979,-795,0,1764393305,15167.79922180999,175.83554259000084,50703.4943748 2025-11-29,05:15:07.000,333,11094954,-795,0,1764393306,15167.81943073999,175.86373910999828,50703.46642632 2025-11-29,05:15:08.000,333,11094959,-795,0,1764393307,15167.82616705,175.9060338900017,50703.46642632 2025-11-29,05:15:09.000,333,11094987,-795,0,1764393308,15167.86658491,175.89898476000235,50703.46642632 2025-11-29,05:15:10.000,333,11094990,-795,0,1764393309,15167.88005752999,175.93423040999915,50703.39655512 2025-11-29,05:15:11.000,333,11094963,-675,0,1764393310,15167.90700277,175.97652519000258,50703.438477840005 2025-11-29,05:15:12.000,333,11094998,-755,0,1764393311,15167.88005752999,175.94832866999786,50703.48040056001 2025-11-29,05:15:13.000,333,11094987,-795,0,1764393312,15167.90700277,176.01881996999873,50703.45245208 2025-11-29,05:15:14.000,333,11094998,-795,0,1764393313,15167.96762956,176.03291823000473,50703.46642632 2025-11-29,05:15:15.000,333,11094985,-795,0,1764393314,15167.96089324999,176.04701649000344,50703.4943748 2025-11-29,05:15:16.000,333,11094977,-795,0,1764393315,15167.94742063,176.0258690999981,50703.51533616 2025-11-29,05:15:17.000,333,11094984,-795,0,1764393316,15167.96762956,176.01881996999873,50703.45245208 2025-11-29,05:15:18.000,333,11095040,-795,0,1764393317,15168.02152003999,176.0258690999981,50703.46642632 2025-11-29,05:15:19.000,333,11095017,-795,0,1764393318,15168.02152003999,176.01881996999873,50703.50834904001 2025-11-29,05:15:20.000,333,11094981,-795,0,1764393319,15167.974365869995,176.07521301000088,50703.438477840005 2025-11-29,05:15:21.000,333,11094974,-795,0,1764393320,15167.94742063,176.1527534400011,50703.41751648 2025-11-29,05:15:22.000,333,11094993,-755,0,1764393321,15167.994574799995,176.14570431000175,50703.48040056001 2025-11-29,05:15:23.000,333,11094894,-795,0,1764393322,15167.994574799995,176.1386551800024,50703.38258088001 2025-11-29,05:15:24.000,333,11094989,-715,0,1764393323,15168.02152003999,176.20914648000326,50703.45245208 2025-11-29,05:15:25.000,333,11094977,-795,0,1764393324,15168.02152003999,176.2373430000007,50703.39655512 2025-11-29,05:15:26.000,333,11094991,-795,0,1764393325,15168.06193789999,176.27258865000476,50703.48040056001 2025-11-29,05:15:27.000,333,11094970,-795,0,1764393326,15168.075410519996,176.27258865000476,50703.45245208 2025-11-29,05:15:28.000,333,11094916,-795,0,1764393327,15168.129301,176.3501290799977,50703.438477840005 2025-11-29,05:15:29.000,333,11094975,-795,0,1764393328,15168.102355759991,176.35717821000435,50703.52931040001 2025-11-29,05:15:30.000,333,11094993,-795,0,1764393329,15168.102355759991,176.37832560000243,50703.45943920001 2025-11-29,05:15:31.000,333,11094958,-795,0,1764393330,15168.102355759991,176.41357124999922,50703.47341344 2025-11-29,05:15:32.000,333,11094989,-795,0,1764393331,15168.136037309996,176.42062037999858,50703.54328464 2025-11-29,05:15:33.000,333,11094985,-795,0,1764393332,15168.08888314,176.43471864000458,50703.501361919996 2025-11-29,05:15:34.000,333,11095004,-795,0,1764393333,15168.102355759991,176.46996429000137,50703.52931040001 2025-11-29,05:15:35.000,333,11094990,-795,0,1764393334,15168.102355759991,176.49111167999945,50703.51533616 2025-11-29,05:15:36.000,333,11095013,-755,0,1764393335,15168.06867421,176.50520993999817,50703.48040056001 2025-11-29,05:15:37.000,333,11094943,-795,0,1764393336,15168.06867421,176.4981608099988,50703.389568000006 2025-11-29,05:15:38.000,333,11094981,-795,0,1764393337,15168.075410519996,176.52635733000352,50703.44546496 2025-11-29,05:15:39.000,333,11094991,-795,0,1764393338,15168.095619449996,176.57570123999903,50703.47341344 2025-11-29,05:15:40.000,333,11094993,-795,0,1764393339,15168.115828379996,176.6461925399999,50703.41052936001 2025-11-29,05:15:41.000,333,11094997,-795,0,1764393340,15168.08888314,176.65324166999926,50703.39655512 2025-11-29,05:15:42.000,333,11094994,-795,0,1764393341,15168.115828379996,176.66029079999862,50703.51533616 2025-11-29,05:15:43.000,333,11094978,-795,0,1764393342,15168.122564689991,176.66029079999862,50703.52232328 2025-11-29,05:15:44.000,333,11095009,-715,0,1764393343,15168.162982549991,176.63914341000054,50703.487387680005 2025-11-29,05:15:45.000,333,11095000,-795,0,1764393344,15168.129301,176.6461925399999,50703.45245208 2025-11-29,05:15:46.000,333,11094972,-795,0,1764393345,15168.129301,176.66029079999862,50703.487387680005 2025-11-29,05:15:47.000,333,11094939,-795,0,1764393346,15168.075410519996,176.63209428000118,50703.47341344 2025-11-29,05:15:48.000,333,11094995,-795,0,1764393347,15168.06867421,176.68143819000397,50703.41751648 2025-11-29,05:15:49.000,333,11094975,-795,0,1764393348,15168.082146829991,176.7307820999995,50703.4245036 2025-11-29,05:15:50.000,333,11094991,-795,0,1764393349,15168.04846528,176.7589786200042,50703.46642632 2025-11-29,05:15:51.000,333,11095005,-795,0,1764393350,15168.06867421,176.77307688000292,50703.45245208 2025-11-29,05:15:52.000,333,11094973,-795,0,1764393351,15168.06867421,176.80127340000035,50703.51533616 2025-11-29,05:15:53.000,333,11094982,-795,0,1764393352,15168.115828379996,176.82242078999843,50703.50834904001 2025-11-29,05:15:54.000,333,11095037,-795,0,1764393353,15168.10909207,176.86471557000186,50703.536297520004 2025-11-29,05:15:55.000,333,11095016,-795,0,1764393354,15168.10909207,176.87881383000058,50703.59219448 2025-11-29,05:15:56.000,333,11094967,-795,0,1764393355,15168.129301,176.91405948000465,50703.64110432 2025-11-29,05:15:57.000,333,11095000,-795,0,1764393356,15168.129301,176.87881383000058,50703.59918160001 2025-11-29,05:15:58.000,333,11094973,-795,0,1764393357,15168.122564689991,176.93520687000273,50703.64110432 2025-11-29,05:15:59.000,333,11095005,-795,0,1764393358,15168.122564689991,176.93520687000273,50703.64110432 2025-11-29,05:16:00.000,333,11095021,-795,0,1764393359,15168.129301,176.93520687000273,50703.57822024001 2025-11-29,05:16:01.000,333,11094994,-795,0,1764393360,15168.095619449996,176.96340339000017,50703.58520736 2025-11-29,05:16:02.000,333,11095051,-795,0,1764393361,15168.095619449996,176.94930513000145,50703.57123312 2025-11-29,05:16:03.000,333,11095005,-755,0,1764393362,15168.06193789999,176.97750164999889,50703.55027176001 2025-11-29,05:16:04.000,333,11094981,-795,0,1764393363,15168.10909207,176.96340339000017,50703.59219448 2025-11-29,05:16:05.000,333,11095008,-795,0,1764393364,15168.10909207,176.98455077999824,50703.557258880006 2025-11-29,05:16:06.000,333,11094974,-795,0,1764393365,15168.142773619991,177.01979643000232,50703.61315584 2025-11-29,05:16:07.000,333,11094974,-795,0,1764393366,15168.10909207,177.02684556000168,50703.62713008001 2025-11-29,05:16:08.000,333,11095010,-795,0,1764393367,15168.095619449996,177.02684556000168,50703.59219448 2025-11-29,05:16:09.000,333,11094999,-795,0,1764393368,15168.102355759991,176.99159991000488,50703.58520736 2025-11-29,05:16:10.000,333,11095018,-795,0,1764393369,15168.06867421,176.99864904000424,50703.57123312 2025-11-29,05:16:11.000,333,11095007,-795,0,1764393370,15168.055201589996,177.0056981700036,50703.59219448 2025-11-29,05:16:12.000,333,11094999,-795,0,1764393371,15168.02152003999,177.01274730000296,50703.557258880006 2025-11-29,05:16:13.000,333,11095037,-715,0,1764393372,15168.04846528,177.0550420799991,50703.54328464 2025-11-29,05:16:14.000,333,11094988,-795,0,1764393373,15168.06867421,177.03389469000103,50703.655078560005 2025-11-29,05:16:15.000,333,11094998,-795,0,1764393374,15168.04846528,177.0409438200004,50703.68302704 2025-11-29,05:16:16.000,333,11095013,-795,0,1764393375,15168.06867421,177.06209120999847,50703.62713008001 2025-11-29,05:16:17.000,333,11095012,-795,0,1764393376,15168.055201589996,177.0550420799991,50703.62014296 2025-11-29,05:16:18.000,333,11094962,-795,0,1764393377,15168.08888314,177.07618947000446,50703.557258880006 2025-11-29,05:16:19.000,333,11094961,-795,0,1764393378,15168.075410519996,177.09733686000254,50703.557258880006 2025-11-29,05:16:20.000,333,11094948,-795,0,1764393379,15168.095619449996,177.09028773000318,50703.52931040001 2025-11-29,05:16:21.000,333,11095026,-795,0,1764393380,15168.115828379996,177.11848425000062,50703.55027176001 2025-11-29,05:16:22.000,333,11094986,-795,0,1764393381,15168.122564689991,177.1396316399987,50703.606168720005 2025-11-29,05:16:23.000,333,11094957,-795,0,1764393382,15168.115828379996,177.14668076999806,50703.606168720005 2025-11-29,05:16:24.000,333,11094978,-795,0,1764393383,15168.156246239996,177.1043859900019,50703.606168720005 2025-11-29,05:16:25.000,333,11094946,-795,0,1764393384,15168.169718860001,177.14668076999806,50703.564246 2025-11-29,05:16:26.000,333,11094965,-795,0,1764393385,15168.196664099996,177.08323860000382,50703.58520736 2025-11-29,05:16:27.000,333,11094971,-795,0,1764393386,15168.196664099996,177.11143512000126,50703.57822024001 2025-11-29,05:16:28.000,333,11094978,-795,0,1764393387,15168.210136720001,177.11848425000062,50703.55027176001 2025-11-29,05:16:29.000,333,11094991,-795,0,1764393388,15168.250554580001,177.11143512000126,50703.564246 2025-11-29,05:16:30.000,333,11094973,-755,0,1764393389,15168.264027199992,177.11848425000062,50703.501361919996 2025-11-29,05:16:31.000,333,11094985,-795,0,1764393390,15168.284236129992,177.07618947000446,50703.557258880006 2025-11-29,05:16:32.000,333,11095009,-795,0,1764393391,15168.264027199992,177.06914033999783,50703.501361919996 2025-11-29,05:16:33.000,333,11094974,-795,0,1764393392,15168.270763510001,177.07618947000446,50703.52931040001 2025-11-29,05:16:34.000,333,11094994,-795,0,1764393393,15168.277499819997,177.06914033999783,50703.55027176001 2025-11-29,05:16:35.000,333,11094970,-795,0,1764393394,15168.237081959996,177.04799294999975,50703.50834904001 2025-11-29,05:16:36.000,333,11094968,-795,0,1764393395,15168.216873029996,177.01274730000296,50703.487387680005 2025-11-29,05:16:37.000,333,11095023,-795,0,1764393396,15168.230345650001,177.01979643000232,50703.46642632 2025-11-29,05:16:38.000,333,11094965,-635,0,1764393397,15168.189927790001,176.99864904000424,50703.45245208 2025-11-29,05:16:39.000,333,11094968,-795,0,1764393398,15168.223609339992,176.99864904000424,50703.52232328 2025-11-29,05:16:40.000,333,11094946,-795,0,1764393399,15168.169718860001,176.97045251999953,50703.487387680005 2025-11-29,05:16:41.000,333,11094977,-795,0,1764393400,15168.142773619991,176.97750164999889,50703.4245036 2025-11-29,05:16:42.000,333,11094961,-795,0,1764393401,15168.142773619991,176.97750164999889,50703.51533616 2025-11-29,05:16:43.000,333,11094990,-795,0,1764393402,15168.162982549991,176.98455077999824,50703.48040056001 2025-11-29,05:16:44.000,333,11094974,-795,0,1764393403,15168.149509930001,176.99864904000424,50703.48040056001 2025-11-29,05:16:45.000,333,11094955,-795,0,1764393404,15168.176455169996,177.01979643000232,50703.48040056001 2025-11-29,05:16:46.000,333,11094976,-795,0,1764393405,15168.196664099996,177.01979643000232,50703.52931040001 2025-11-29,05:16:47.000,333,11095008,-795,0,1764393406,15168.176455169996,177.06209120999847,50703.44546496 2025-11-29,05:16:48.000,333,11094967,-795,0,1764393407,15168.223609339992,177.06914033999783,50703.487387680005 2025-11-29,05:16:49.000,333,11094924,-795,0,1764393408,15168.230345650001,177.1043859900019,50703.4943748 2025-11-29,05:16:50.000,333,11094941,-795,0,1764393409,15168.257290889997,177.11848425000062,50703.39655512 2025-11-29,05:16:51.000,333,11095000,-795,0,1764393410,15168.270763510001,177.1043859900019,50703.46642632 2025-11-29,05:16:52.000,333,11095023,-795,0,1764393411,15168.331390300002,177.12553337999998,50703.536297520004 2025-11-29,05:16:53.000,333,11094956,-795,0,1764393412,15168.317917679997,177.12553337999998,50703.51533616 2025-11-29,05:16:54.000,333,11094945,-795,0,1764393413,15168.344862919992,177.13258250999934,50703.564246 2025-11-29,05:16:55.000,333,11095008,-795,0,1764393414,15168.344862919992,177.1678281600034,50703.54328464 2025-11-29,05:16:56.000,333,11094942,-795,0,1764393415,15168.344862919992,177.16077903000405,50703.536297520004 2025-11-29,05:16:57.000,333,11094965,-795,0,1764393416,15168.378544469997,177.17487729000277,50703.44546496 2025-11-29,05:16:58.000,333,11094975,-795,0,1764393417,15168.338126609997,177.16077903000405,50703.44546496 2025-11-29,05:16:59.000,333,11094959,-715,0,1764393418,15168.344862919992,177.16077903000405,50703.41751648 2025-11-29,05:17:00.000,333,11094907,-795,0,1764393419,15168.371808160002,177.14668076999806,50703.4245036 2025-11-29,05:17:01.000,333,11094892,-795,0,1764393420,15168.378544469997,177.16077903000405,50703.4245036 2025-11-29,05:17:02.000,333,11094945,-795,0,1764393421,15168.378544469997,177.21012293999956,50703.438477840005 2025-11-29,05:17:03.000,333,11094930,-795,0,1764393422,15168.445907569992,177.21012293999956,50703.438477840005 2025-11-29,05:17:04.000,333,11094963,-795,0,1764393423,15168.445907569992,177.23127032999764,50703.44546496 2025-11-29,05:17:05.000,333,11094953,-795,0,1764393424,15168.439171259997,177.2030738100002,50703.40354224 2025-11-29,05:17:06.000,333,11094963,-795,0,1764393425,15168.452643880002,177.23127032999764,50703.48040056001 2025-11-29,05:17:07.000,333,11094967,-795,0,1764393426,15168.479589119997,177.2665159800017,50703.45943920001 2025-11-29,05:17:08.000,333,11094959,-795,0,1764393427,15168.499798049997,177.23127032999764,50703.389568000006 2025-11-29,05:17:09.000,333,11094973,-795,0,1764393428,15168.493061740002,177.28061424000043,50703.41751648 2025-11-29,05:17:10.000,333,11094971,-795,0,1764393429,15168.493061740002,177.2665159800017,50703.45245208 2025-11-29,05:17:11.000,333,11094972,-795,0,1764393430,15168.499798049997,177.30881075999787,50703.45245208 2025-11-29,05:17:12.000,333,11094958,-795,0,1764393431,15168.580633769998,177.3511055400013,50703.45245208 2025-11-29,05:17:13.000,333,11094951,-795,0,1764393432,15168.587370079993,177.33700728000258,50703.438477840005 2025-11-29,05:17:14.000,333,11095006,-795,0,1764393433,15168.573897459988,177.35815467000066,50703.41751648 2025-11-29,05:17:15.000,333,11094983,-795,0,1764393434,15168.600842699998,177.34405641000194,50703.34065816001 2025-11-29,05:17:16.000,333,11094953,-755,0,1764393435,15168.587370079993,177.3511055400013,50703.36161952001 2025-11-29,05:17:17.000,333,11094958,-795,0,1764393436,15168.600842699998,177.3863511899981,50703.389568000006 2025-11-29,05:17:18.000,333,11095000,-795,0,1764393437,15168.688414729993,177.3511055400013,50703.40354224 2025-11-29,05:17:19.000,333,11094966,-795,0,1764393438,15168.641260559998,177.34405641000194,50703.39655512 2025-11-29,05:17:20.000,333,11094919,-795,0,1764393439,15168.661469489998,177.35815467000066,50703.34764528 2025-11-29,05:17:21.000,333,11094972,-795,0,1764393440,15168.654733179988,177.37225292999938,50703.34764528 2025-11-29,05:17:22.000,333,11094979,-795,0,1764393441,15168.715359969989,177.36520380000002,50703.40354224 2025-11-29,05:17:23.000,333,11094970,-795,0,1764393442,15168.728832589994,177.37930205999874,50703.368606640004 2025-11-29,05:17:24.000,333,11094959,-795,0,1764393443,15168.755777829989,177.37930205999874,50703.38258088001 2025-11-29,05:17:25.000,333,11094916,-795,0,1764393444,15168.728832589994,177.37930205999874,50703.368606640004 2025-11-29,05:17:26.000,333,11094961,-795,0,1764393445,15168.755777829989,177.35815467000066,50703.29174832001 2025-11-29,05:17:27.000,333,11094959,-795,0,1764393446,15168.782723069999,177.32995815000322,50703.26379984001 2025-11-29,05:17:28.000,333,11094917,-795,0,1764393447,15168.782723069999,177.35815467000066,50703.3546324 2025-11-29,05:17:29.000,333,11094944,-795,0,1764393448,15168.789459379994,177.32290902000386,50703.438477840005 2025-11-29,05:17:30.000,333,11094883,-795,0,1764393449,15168.802931999999,177.32995815000322,50703.32668392 2025-11-29,05:17:31.000,333,11094980,-795,0,1764393450,15168.769250449994,177.30881075999787,50703.36161952001 2025-11-29,05:17:32.000,333,11094936,-795,0,1764393451,15168.816404619989,177.3017616299985,50703.368606640004 2025-11-29,05:17:33.000,333,11094959,-795,0,1764393452,15168.83661354999,177.28061424000043,50703.3546324 2025-11-29,05:17:34.000,333,11094987,-795,0,1764393453,15168.823140929999,177.2665159800017,50703.39655512 2025-11-29,05:17:35.000,333,11094984,-795,0,1764393454,15168.829877239994,177.33700728000258,50703.38258088001 2025-11-29,05:17:36.000,333,11095000,-795,0,1764393455,15168.843349859999,177.32995815000322,50703.40354224 2025-11-29,05:17:37.000,333,11094999,-795,0,1764393456,15168.829877239994,177.30881075999787,50703.38258088001 2025-11-29,05:17:38.000,333,11094934,-795,0,1764393457,15168.890504029994,177.3158598900045,50703.39655512 2025-11-29,05:17:39.000,333,11094970,-795,0,1764393458,15168.883767719999,177.33700728000258,50703.37559376 2025-11-29,05:17:40.000,333,11094987,-795,0,1764393459,15168.823140929999,177.33700728000258,50703.32668392 2025-11-29,05:17:41.000,333,11095017,-795,0,1764393460,15168.870295099994,177.36520380000002,50703.333671039996 2025-11-29,05:17:42.000,333,11094996,-795,0,1764393461,15168.910712959994,177.37225292999938,50703.34764528 2025-11-29,05:17:43.000,333,11095006,-795,0,1764393462,15168.91744926999,177.35815467000066,50703.2847612 2025-11-29,05:17:44.000,333,11094936,-795,0,1764393463,15168.90397665,177.37225292999938,50703.29873544 2025-11-29,05:17:45.000,333,11094997,-795,0,1764393464,15168.930921889994,177.37225292999938,50703.319696800005 2025-11-29,05:17:46.000,333,11095027,-795,0,1764393465,15168.93765819999,177.4145477100028,50703.2847612 2025-11-29,05:17:47.000,333,11094988,-795,0,1764393466,15168.94439451,177.39340032000473,50703.333671039996 2025-11-29,05:17:48.000,333,11094973,-795,0,1764393467,15168.92418558,177.40749858000345,50703.319696800005 2025-11-29,05:17:49.000,333,11094951,-795,0,1764393468,15168.93765819999,177.39340032000473,50703.32668392 2025-11-29,05:17:50.000,333,11094982,-795,0,1764393469,15168.93765819999,177.39340032000473,50703.31270968001 2025-11-29,05:17:51.000,333,11094985,-755,0,1764393470,15168.971339749995,177.40749858000345,50703.31270968001 2025-11-29,05:17:52.000,333,11094990,-795,0,1764393471,15168.98481237,177.42159684000217,50703.368606640004 2025-11-29,05:17:53.000,333,11094995,-755,0,1764393472,15169.0050213,177.39340032000473,50703.31270968001 2025-11-29,05:17:54.000,333,11094982,-795,0,1764393473,15169.03870284999,177.37930205999874,50703.34764528 2025-11-29,05:17:55.000,333,11094953,-795,0,1764393474,15169.072384399995,177.3511055400013,50703.32668392 2025-11-29,05:17:56.000,333,11094973,-795,0,1764393475,15169.092593329995,177.3017616299985,50703.34764528 2025-11-29,05:17:57.000,333,11095004,-795,0,1764393476,15169.133011189995,177.28061424000043,50703.34764528 2025-11-29,05:17:58.000,333,11094997,-795,0,1764393477,15169.15995642999,177.23831946000428,50703.389568000006 2025-11-29,05:17:59.000,333,11094983,-795,0,1764393478,15169.2071106,177.21717206999892,50703.368606640004 2025-11-29,05:18:00.000,333,11094978,-795,0,1764393479,15169.173429049995,177.17487729000277,50703.31270968001 2025-11-29,05:18:01.000,333,11094952,-795,0,1764393480,15169.14648381,177.13258250999934,50703.30572256 2025-11-29,05:18:02.000,333,11095004,-795,0,1764393481,15169.18690167,177.11848425000062,50703.34764528 2025-11-29,05:18:03.000,333,11094991,-795,0,1764393482,15169.18016535999,177.0550420799991,50703.3546324 2025-11-29,05:18:04.000,333,11094971,-795,0,1764393483,15169.133011189995,177.01274730000296,50703.36161952001 2025-11-29,05:18:05.000,333,11094992,-795,0,1764393484,15169.112802259995,176.96340339000017,50703.39655512 2025-11-29,05:18:06.000,333,11094976,-795,0,1764393485,15169.12627488,176.92815774000337,50703.3546324 2025-11-29,05:18:07.000,333,11094969,-755,0,1764393486,15169.072384399995,176.8929120899993,50703.368606640004 2025-11-29,05:18:08.000,333,11095003,-755,0,1764393487,15169.03870284999,176.90701034999802,50703.38258088001 2025-11-29,05:18:09.000,333,11095035,-795,0,1764393488,15168.971339749995,176.921108610004,50703.39655512 2025-11-29,05:18:10.000,333,11094971,-795,0,1764393489,15168.98481237,176.921108610004,50703.368606640004 2025-11-29,05:18:11.000,333,11094990,-795,0,1764393490,15168.93765819999,176.91405948000465,50703.39655512 2025-11-29,05:18:12.000,333,11094973,-795,0,1764393491,15168.910712959994,176.93520687000273,50703.38258088001 2025-11-29,05:18:13.000,333,11095028,-755,0,1764393492,15168.94439451,176.90701034999802,50703.37559376 2025-11-29,05:18:14.000,333,11094993,-795,0,1764393493,15168.95786712999,176.96340339000017,50703.40354224 2025-11-29,05:18:15.000,333,11094999,-795,0,1764393494,15168.95786712999,176.93520687000273,50703.27777408 2025-11-29,05:18:16.000,333,11095006,-795,0,1764393495,15168.98481237,176.96340339000017,50703.31270968001 2025-11-29,05:18:17.000,333,11094980,-715,0,1764393496,15169.011757609995,176.97045251999953,50703.31270968001 2025-11-29,05:18:18.000,333,11095011,-795,0,1764393497,15169.04543916,176.9563542600008,50703.37559376 2025-11-29,05:18:19.000,333,11095020,-795,0,1764393498,15169.03870284999,176.99864904000424,50703.38258088001 2025-11-29,05:18:20.000,333,11094956,-795,0,1764393499,15169.07912070999,177.0056981700036,50703.270786960005 2025-11-29,05:18:21.000,333,11094943,-795,0,1764393500,15169.12627488,177.0056981700036,50703.26379984001 2025-11-29,05:18:22.000,333,11094980,-795,0,1764393501,15169.173429049995,176.96340339000017,50703.30572256 2025-11-29,05:18:23.000,333,11094989,-795,0,1764393502,15169.2071106,176.91405948000465,50703.32668392 2025-11-29,05:18:24.000,333,11094920,-795,0,1764393503,15169.213846909995,176.8929120899993,50703.26379984001 2025-11-29,05:18:25.000,333,11094958,-795,0,1764393504,15169.22731953,176.86471557000186,50703.270786960005 2025-11-29,05:18:26.000,333,11094997,-795,0,1764393505,15169.301418939991,176.8083225299997,50703.333671039996 2025-11-29,05:18:27.000,333,11095003,-795,0,1764393506,15169.26100107999,176.73783122999885,50703.270786960005 2025-11-29,05:18:28.000,333,11094984,-795,0,1764393507,15169.2071106,176.7448803599982,50703.29873544 2025-11-29,05:18:29.000,333,11094973,-795,0,1764393508,15169.16669274,176.68143819000397,50703.29174832001 2025-11-29,05:18:30.000,333,11094988,-795,0,1764393509,15169.12627488,176.6955364500027,50703.20790288 2025-11-29,05:18:31.000,333,11095004,-795,0,1764393510,15169.09932963999,176.63209428000118,50703.221877120006 2025-11-29,05:18:32.000,333,11094978,-795,0,1764393511,15169.11953856999,176.6461925399999,50703.31270968001 2025-11-29,05:18:33.000,333,11094994,-795,0,1764393512,15169.06564809,176.6955364500027,50703.23585136 2025-11-29,05:18:34.000,333,11094950,-795,0,1764393513,15169.04543916,176.66733992999798,50703.165980159996 2025-11-29,05:18:35.000,333,11094968,-715,0,1764393514,15169.03870284999,176.63914341000054,50703.1799544 2025-11-29,05:18:36.000,333,11094965,-795,0,1764393515,15169.031966539995,176.63209428000118,50703.2498256 2025-11-29,05:18:37.000,333,11095013,-795,0,1764393516,15168.991548679995,176.63914341000054,50703.17296728001 2025-11-29,05:18:38.000,333,11095027,-755,0,1764393517,15169.031966539995,176.66029079999862,50703.23585136 2025-11-29,05:18:39.000,333,11094992,-795,0,1764393518,15169.02523023,176.66029079999862,50703.270786960005 2025-11-29,05:18:40.000,333,11094983,-795,0,1764393519,15169.01849391999,176.6461925399999,50703.23585136 2025-11-29,05:18:41.000,333,11095003,-795,0,1764393520,15169.031966539995,176.65324166999926,50703.221877120006 2025-11-29,05:18:42.000,333,11095006,-795,0,1764393521,15169.08585702,176.66029079999862,50703.24283848001 2025-11-29,05:18:43.000,333,11095033,-795,0,1764393522,15169.092593329995,176.68143819000397,50703.333671039996 2025-11-29,05:18:44.000,333,11095023,-795,0,1764393523,15169.10606595,176.63914341000054,50703.29873544 2025-11-29,05:18:45.000,333,11095016,-795,0,1764393524,15169.153220119995,176.65324166999926,50703.2498256 2025-11-29,05:18:46.000,333,11094987,-795,0,1764393525,15169.18016535999,176.63914341000054,50703.22886424 2025-11-29,05:18:47.000,333,11094995,-795,0,1764393526,15169.18016535999,176.63914341000054,50703.200915760004 2025-11-29,05:18:48.000,333,11094974,-795,0,1764393527,15169.22058321999,176.60389776000375,50703.20790288 2025-11-29,05:18:49.000,333,11094991,-795,0,1764393528,15169.22731953,176.5475047200016,50703.13803168 2025-11-29,05:18:50.000,333,11094979,-795,0,1764393529,15169.22058321999,176.4981608099988,50703.12405744001 2025-11-29,05:18:51.000,333,11094985,-795,0,1764393530,15169.254264769996,176.462915160002,50703.13104456 2025-11-29,05:18:52.000,333,11094979,-715,0,1764393531,15169.254264769996,176.4488169000033,50703.1100832 2025-11-29,05:18:53.000,333,11094979,-675,0,1764393532,15169.234055839996,176.43471864000458,50703.1100832 2025-11-29,05:18:54.000,333,11094966,-795,0,1764393533,15169.22731953,176.3853747300018,50703.09610896001 2025-11-29,05:18:55.000,333,11094972,-795,0,1764393534,15169.193637979995,176.3007851700022,50703.103096080005 2025-11-29,05:18:56.000,333,11094962,-795,0,1764393535,15169.2071106,176.27258865000476,50703.08912184 2025-11-29,05:18:57.000,333,11094975,-795,0,1764393536,15169.173429049995,176.24439213000005,50703.07514760001 2025-11-29,05:18:58.000,333,11094938,-795,0,1764393537,15169.133011189995,176.2373430000007,50703.103096080005 2025-11-29,05:18:59.000,333,11094969,-795,0,1764393538,15169.13974749999,176.19504822000454,50703.11707032 2025-11-29,05:19:00.000,333,11094989,-795,0,1764393539,15169.112802259995,176.1527534400011,50703.152005920005 2025-11-29,05:19:01.000,333,11094982,-795,0,1764393540,15169.07912070999,176.13160605000303,50703.11707032 2025-11-29,05:19:02.000,333,11094966,-755,0,1764393541,15169.03870284999,176.1386551800024,50703.02623776001 2025-11-29,05:19:03.000,333,11095013,-795,0,1764393542,15169.0050213,176.08226214000024,50703.13104456 2025-11-29,05:19:04.000,333,11094971,-795,0,1764393543,15169.03870284999,176.11045865999768,50703.08912184 2025-11-29,05:19:05.000,333,11094946,-795,0,1764393544,15169.011757609995,176.11045865999768,50703.040212 2025-11-29,05:19:06.000,333,11095002,-795,0,1764393545,15168.99828498999,176.11045865999768,50703.01226352 2025-11-29,05:19:07.000,333,11094969,-715,0,1764393546,15168.98481237,176.13160605000303,50703.033224880004 2025-11-29,05:19:08.000,333,11094955,-795,0,1764393547,15168.98481237,176.13160605000303,50703.06117336 2025-11-29,05:19:09.000,333,11094947,-795,0,1764393548,15168.890504029994,176.18094995999854,50703.01226352 2025-11-29,05:19:10.000,333,11094961,-795,0,1764393549,15168.89724033999,176.17390082999918,50702.9703408 2025-11-29,05:19:11.000,333,11094989,-795,0,1764393550,15168.890504029994,176.15980257000047,50703.01226352 2025-11-29,05:19:12.000,333,11095006,-795,0,1764393551,15168.89724033999,176.1527534400011,50702.9703408 2025-11-29,05:19:13.000,333,11094969,-795,0,1764393552,15168.89724033999,176.14570431000175,50702.984315040005 2025-11-29,05:19:14.000,333,11094972,-795,0,1764393553,15168.883767719999,176.15980257000047,50702.984315040005 2025-11-29,05:19:15.000,333,11094978,-795,0,1764393554,15168.843349859999,176.0893112699996,50702.92143096 2025-11-29,05:19:16.000,333,11094966,-795,0,1764393555,15168.85682247999,176.0893112699996,50702.91444384 2025-11-29,05:19:17.000,333,11094952,-795,0,1764393556,15168.863558789999,176.0893112699996,50702.82361128 2025-11-29,05:19:18.000,333,11094956,-795,0,1764393557,15168.843349859999,176.11045865999768,50702.83758552001 2025-11-29,05:19:19.000,333,11094949,-795,0,1764393558,15168.843349859999,176.0540656200028,50702.85854688001 2025-11-29,05:19:20.000,333,11094985,-755,0,1764393559,15168.83661354999,176.06816388000152,50702.865534000004 2025-11-29,05:19:21.000,333,11094942,-795,0,1764393560,15168.816404619989,176.08226214000024,50702.83758552001 2025-11-29,05:19:22.000,333,11094959,-795,0,1764393561,15168.809668309994,176.03996736000408,50702.92841808001 2025-11-29,05:19:23.000,333,11094978,-795,0,1764393562,15168.755777829989,175.9906234500013,50702.92841808001 2025-11-29,05:19:24.000,333,11094972,-795,0,1764393563,15168.762514139999,175.98357432000194,50702.94239232 2025-11-29,05:19:25.000,333,11094977,-795,0,1764393564,15168.735568899989,175.96947606000322,50702.91444384 2025-11-29,05:19:26.000,333,11094982,-795,0,1764393565,15168.681678419998,175.97652519000258,50702.87950824001 2025-11-29,05:19:27.000,333,11094995,-795,0,1764393566,15168.708623659993,175.94832866999786,50702.89348248 2025-11-29,05:19:28.000,333,11094968,-795,0,1764393567,15168.715359969989,175.94832866999786,50702.89348248 2025-11-29,05:19:29.000,333,11094985,-755,0,1764393568,15168.647996869993,175.9906234500013,50702.87252112 2025-11-29,05:19:30.000,333,11094962,-795,0,1764393569,15168.647996869993,175.9553778000045,50702.816624160005 2025-11-29,05:19:31.000,333,11094974,-795,0,1764393570,15168.614315319988,175.96242693000386,50702.865534000004 2025-11-29,05:19:32.000,333,11094998,-795,0,1764393571,15168.627787939993,175.96947606000322,50702.865534000004 2025-11-29,05:19:33.000,333,11094952,-795,0,1764393572,15168.607579009993,175.93423040999915,50702.80963704001 2025-11-29,05:19:34.000,333,11094970,-795,0,1764393573,15168.573897459988,175.9271812799998,50702.83758552001 2025-11-29,05:19:35.000,333,11094960,-795,0,1764393574,15168.573897459988,175.93423040999915,50702.80963704001 2025-11-29,05:19:36.000,333,11094933,-795,0,1764393575,15168.540215909998,175.92013215000043,50702.830598399996 2025-11-29,05:19:37.000,333,11094968,-795,0,1764393576,15168.526743289993,175.87783737000427,50702.85155976 2025-11-29,05:19:38.000,333,11094962,-795,0,1764393577,15168.533479600002,175.88488650000363,50702.83758552001 2025-11-29,05:19:39.000,333,11094967,-795,0,1764393578,15168.520006979998,175.86373910999828,50702.865534000004 2025-11-29,05:19:40.000,333,11094985,-795,0,1764393579,15168.479589119997,175.84964084999956,50702.830598399996 2025-11-29,05:19:41.000,333,11094980,-795,0,1764393580,15168.459380189997,175.82849346000148,50702.78867568001 2025-11-29,05:19:42.000,333,11094983,-795,0,1764393581,15168.459380189997,175.8073460700034,50702.78168856 2025-11-29,05:19:43.000,333,11094941,-795,0,1764393582,15168.412226020002,175.7932478100047,50702.78867568001 2025-11-29,05:19:44.000,333,11094976,-795,0,1764393583,15168.425698639992,175.77210041999933,50702.767714320005 2025-11-29,05:19:45.000,333,11094963,-795,0,1764393584,15168.378544469997,175.71570738000446,50702.77470144 2025-11-29,05:19:46.000,333,11094977,-795,0,1764393585,15168.338126609997,175.66636347000167,50702.78168856 2025-11-29,05:19:47.000,333,11094965,-795,0,1764393586,15168.311181370002,175.66636347000167,50702.767714320005 2025-11-29,05:19:48.000,333,11094989,-795,0,1764393587,15168.284236129992,175.63816695000423,50702.718804480006 2025-11-29,05:19:49.000,333,11094961,-795,0,1764393588,15168.270763510001,175.61701955999888,50702.73277872 2025-11-29,05:19:50.000,333,11094986,-795,0,1764393589,15168.216873029996,175.58882304000144,50702.73277872 2025-11-29,05:19:51.000,333,11094943,-795,0,1764393590,15168.210136720001,175.58882304000144,50702.73277872 2025-11-29,05:19:52.000,333,11094979,-795,0,1764393591,15168.189927790001,175.56767565000337,50702.71181736001 2025-11-29,05:19:53.000,333,11094986,-795,0,1764393592,15168.149509930001,175.53947912999865,50702.68386888 2025-11-29,05:19:54.000,333,11094971,-795,0,1764393593,15168.129301,175.560626520004,50702.71181736001 2025-11-29,05:19:55.000,333,11094957,-795,0,1764393594,15168.08888314,175.57472478000273,50702.73277872 2025-11-29,05:19:56.000,333,11094958,-795,0,1764393595,15168.136037309996,175.546528259998,50702.67688176 2025-11-29,05:19:57.000,333,11094986,-795,0,1764393596,15168.075410519996,175.57472478000273,50702.718804480006 2025-11-29,05:19:58.000,333,11095003,-795,0,1764393597,15168.102355759991,175.52538086999994,50702.70483024 2025-11-29,05:19:59.000,333,11094997,-795,0,1764393598,15168.082146829991,175.546528259998,50702.69085600001 2025-11-29,05:20:00.000,333,11094966,-795,0,1764393599,15168.055201589996,175.4971843500025,50702.69085600001 2025-11-29,05:20:01.000,333,11094999,-675,0,1764393600,15168.04846528,175.51833174000058,50702.697843120004 2025-11-29,05:20:02.000,333,11095002,-795,0,1764393601,15168.02152003999,175.50423348000186,50702.70483024 2025-11-29,05:20:03.000,333,11094974,-795,0,1764393602,15168.014783729996,175.48308609000378,50702.697843120004 2025-11-29,05:20:04.000,333,11095004,-795,0,1764393603,15167.954156939995,175.46193869999843,50702.71181736001 2025-11-29,05:20:05.000,333,11094969,-795,0,1764393604,15167.9272117,175.47603696000442,50702.7257916 2025-11-29,05:20:06.000,333,11094973,-795,0,1764393605,15167.9272117,175.44079131000035,50702.68386888 2025-11-29,05:20:07.000,333,11095004,-795,0,1764393606,15167.88679384,175.44079131000035,50702.67688176 2025-11-29,05:20:08.000,333,11094974,-795,0,1764393607,15167.85984859999,175.4125947900029,50702.69085600001 2025-11-29,05:20:09.000,333,11095011,-795,0,1764393608,15167.80595812,175.4125947900029,50702.648933280005 2025-11-29,05:20:10.000,333,11094982,-795,0,1764393609,15167.82616705,175.4125947900029,50702.54412648001 2025-11-29,05:20:11.000,333,11094990,-795,0,1764393610,15167.78574919,175.40554566000355,50702.5860492 2025-11-29,05:20:12.000,333,11094990,-795,0,1764393611,15167.711649779994,175.3984965300042,50702.648933280005 2025-11-29,05:20:13.000,333,11094994,-795,0,1764393612,15167.69817715999,175.32800523000333,50702.662907519996 2025-11-29,05:20:14.000,333,11095024,-755,0,1764393613,15167.67796822999,175.3350543600027,50702.60701056 2025-11-29,05:20:15.000,333,11094988,-795,0,1764393614,15167.61734143999,175.34210349000205,50702.62098480001 2025-11-29,05:20:16.000,333,11094992,-795,0,1764393615,15167.61734143999,175.34210349000205,50702.648933280005 2025-11-29,05:20:17.000,333,11095004,-795,0,1764393616,15167.556714649989,175.32800523000333,50702.62098480001 2025-11-29,05:20:18.000,333,11095026,-795,0,1764393617,15167.543242029999,175.35620175000076,50702.55810072 2025-11-29,05:20:19.000,333,11094976,-795,0,1764393618,15167.523033099998,175.37734913999884,50702.59303632001 2025-11-29,05:20:20.000,333,11094995,-795,0,1764393619,15167.462406309998,175.35620175000076,50702.516178 2025-11-29,05:20:21.000,333,11095006,-795,0,1764393620,15167.415252139988,175.32800523000333,50702.50220376001 2025-11-29,05:20:22.000,333,11094981,-795,0,1764393621,15167.408515829993,175.34210349000205,50702.57906208 2025-11-29,05:20:23.000,333,11095001,-795,0,1764393622,15167.381570589998,175.3139069700046,50702.4463068 2025-11-29,05:20:24.000,333,11095035,-795,0,1764393623,15167.341152729998,175.3350543600027,50702.46726816 2025-11-29,05:20:25.000,333,11095016,-795,0,1764393624,15167.320943799998,175.3350543600027,50702.46028104 2025-11-29,05:20:26.000,333,11094986,-795,0,1764393625,15167.307471179993,175.36325088000012,50702.43931968 2025-11-29,05:20:27.000,333,11095022,-795,0,1764393626,15167.233371770002,175.39144740000484,50702.4113712 2025-11-29,05:20:28.000,333,11094989,-795,0,1764393627,15167.246844389992,175.32800523000333,50702.432332560005 2025-11-29,05:20:29.000,333,11094983,-795,0,1764393628,15167.186217599992,175.37030000999948,50702.41835832 2025-11-29,05:20:30.000,333,11094979,-795,0,1764393629,15167.166008669992,175.4125947900029,50702.42534544001 2025-11-29,05:20:31.000,333,11095031,-795,0,1764393630,15167.078436639997,175.4125947900029,50702.37643560001 2025-11-29,05:20:32.000,333,11094936,-795,0,1764393631,15167.085172949992,175.4478404399997,50702.4113712 2025-11-29,05:20:33.000,333,11094976,-795,0,1764393632,15167.017809849996,175.48308609000378,50702.40438408001 2025-11-29,05:20:34.000,333,11094960,-795,0,1764393633,15166.990864610001,175.45488956999907,50702.4463068 2025-11-29,05:20:35.000,333,11094978,-795,0,1764393634,15166.936974129996,175.4971843500025,50702.43931968 2025-11-29,05:20:36.000,333,11095007,-795,0,1764393635,15166.88981996,175.50423348000186,50702.432332560005 2025-11-29,05:20:37.000,333,11094972,-715,0,1764393636,15166.835929479996,175.53947912999865,50702.41835832 2025-11-29,05:20:38.000,333,11094968,-795,0,1764393637,15166.80898424,175.5958721700008,50702.45329392001 2025-11-29,05:20:39.000,333,11094982,-795,0,1764393638,15166.80224792999,175.61701955999888,50702.46028104 2025-11-29,05:20:40.000,333,11094994,-795,0,1764393639,15166.72141220999,175.66636347000167,50702.327525759996 2025-11-29,05:20:41.000,333,11094979,-795,0,1764393640,15166.70793959,175.6945599899991,50702.32053864 2025-11-29,05:20:42.000,333,11095006,-795,0,1764393641,15166.714675899995,175.72275651000382,50702.383422720006 2025-11-29,05:20:43.000,333,11094973,-795,0,1764393642,15166.674258039995,175.8073460700034,50702.42534544001 2025-11-29,05:20:44.000,333,11094987,-795,0,1764393643,15166.6473128,175.82849346000148,50702.42534544001 2025-11-29,05:20:45.000,333,11095019,-795,0,1764393644,15166.60015862999,175.8707882400049,50702.40438408001 2025-11-29,05:20:46.000,333,11094985,-755,0,1764393645,15166.553004459995,175.89898476000235,50702.362461360004 2025-11-29,05:20:47.000,333,11094991,-795,0,1764393646,15166.51932290999,175.92013215000043,50702.41835832 2025-11-29,05:20:48.000,333,11094999,-795,0,1764393647,15166.472168739994,175.96242693000386,50702.39040984 2025-11-29,05:20:49.000,333,11095018,-795,0,1764393648,15166.45869611999,175.9906234500013,50702.383422720006 2025-11-29,05:20:50.000,333,11094946,-795,0,1764393649,15166.41827825999,176.03996736000408,50702.35547424001 2025-11-29,05:20:51.000,333,11094964,-795,0,1764393650,15166.404805639999,176.06816388000152,50702.327525759996 2025-11-29,05:20:52.000,333,11095008,-795,0,1764393651,15166.391333019994,176.10340952999832,50702.41835832 2025-11-29,05:20:53.000,333,11094985,-795,0,1764393652,15166.330706229994,176.10340952999832,50702.383422720006 2025-11-29,05:20:54.000,333,11094967,-795,0,1764393653,15166.323969919998,176.15980257000047,50702.34848712 2025-11-29,05:20:55.000,333,11094959,-795,0,1764393654,15166.249870509993,176.23029387000133,50702.32053864 2025-11-29,05:20:56.000,333,11094976,-795,0,1764393655,15166.209452649993,176.24439213000005,50702.383422720006 2025-11-29,05:20:57.000,333,11094957,-795,0,1764393656,15166.202716339998,176.28668691000348,50702.39739696 2025-11-29,05:20:58.000,333,11094951,-795,0,1764393657,15166.162298479998,176.32193256000028,50702.30656440001 2025-11-29,05:20:59.000,333,11094995,-795,0,1764393658,15166.121880619998,176.37832560000243,50702.29259016 2025-11-29,05:21:00.000,333,11095024,-795,0,1764393659,15166.101671689998,176.3642273400037,50702.32053864 2025-11-29,05:21:01.000,333,11095005,-795,0,1764393660,15166.061253829997,176.42062037999858,50702.3415 2025-11-29,05:21:02.000,333,11095022,-795,0,1764393661,15166.074726450002,176.40652211999986,50702.3415 2025-11-29,05:21:03.000,333,11094975,-795,0,1764393662,15166.007363349992,176.462915160002,50702.29957728 2025-11-29,05:21:04.000,333,11095001,-755,0,1764393663,15165.926527629992,176.43471864000458,50702.25765456001 2025-11-29,05:21:05.000,333,11094964,-795,0,1764393664,15165.886109769992,176.50520993999817,50702.264641680005 2025-11-29,05:21:06.000,333,11094942,-795,0,1764393665,15165.852428220001,176.4981608099988,50702.27861592 2025-11-29,05:21:07.000,333,11095007,-795,0,1764393666,15165.818746669996,176.4840625500001,50702.264641680005 2025-11-29,05:21:08.000,333,11095019,-795,0,1764393667,15165.785065119991,176.5122590700048,50702.25066744 2025-11-29,05:21:09.000,333,11094969,-795,0,1764393668,15165.731174640001,176.57570123999903,50702.194770480004 2025-11-29,05:21:10.000,333,11094970,-795,0,1764393669,15165.684020469991,176.56865210999968,50702.18079624 2025-11-29,05:21:11.000,333,11094976,-795,0,1764393670,15165.663811539991,176.56160298000032,50702.1318864 2025-11-29,05:21:12.000,333,11095001,-795,0,1764393671,15165.62339367999,176.61799602000247,50702.159834879996 2025-11-29,05:21:13.000,333,11094956,-795,0,1764393672,15165.58971213,176.65324166999926,50702.17380912 2025-11-29,05:21:14.000,333,11094953,-795,0,1764393673,15165.5695032,176.65324166999926,50702.18778336001 2025-11-29,05:21:15.000,333,11094960,-715,0,1764393674,15165.54929427,176.6955364500027,50702.18778336001 2025-11-29,05:21:16.000,333,11094984,-755,0,1764393675,15165.50214009999,176.68848732000333,50702.22271896 2025-11-29,05:21:17.000,333,11095003,-795,0,1764393676,15165.44151330999,176.75192949000484,50702.215731840006 2025-11-29,05:21:18.000,333,11094951,-755,0,1764393677,15165.42130437999,176.77307688000292,50702.17380912 2025-11-29,05:21:19.000,333,11094939,-795,0,1764393678,15165.38088651999,176.76602775000356,50702.15284776 2025-11-29,05:21:20.000,333,11094950,-715,0,1764393679,15165.333732349995,176.80127340000035,50702.145860640005 2025-11-29,05:21:21.000,333,11094969,-795,0,1764393680,15165.30005079999,176.794224270001,50702.13887352001 2025-11-29,05:21:22.000,333,11094993,-795,0,1764393681,15165.28657818,176.85061731000314,50702.159834879996 2025-11-29,05:21:23.000,333,11094954,-795,0,1764393682,15165.293314489994,176.85061731000314,50702.15284776 2025-11-29,05:21:24.000,333,11094974,-715,0,1764393683,15165.252896629994,176.84356818000379,50702.18778336001 2025-11-29,05:21:25.000,333,11094959,-795,0,1764393684,15165.205742459999,176.90701034999802,50702.13887352001 2025-11-29,05:21:26.000,333,11095001,-755,0,1764393685,15165.19900614999,176.8929120899993,50702.16682200001 2025-11-29,05:21:27.000,333,11094961,-795,0,1764393686,15165.138379359989,176.89996121999866,50702.11092504 2025-11-29,05:21:28.000,333,11094944,-795,0,1764393687,15165.111434119994,176.87881383000058,50702.11791216001 2025-11-29,05:21:29.000,333,11094964,-795,0,1764393688,15165.044071019998,176.9422560000021,50702.07598944 2025-11-29,05:21:30.000,333,11094999,-795,0,1764393689,15164.990180539993,176.9422560000021,50702.07598944 2025-11-29,05:21:31.000,333,11095015,-795,0,1764393690,15165.010389469993,176.96340339000017,50702.07598944 2025-11-29,05:21:32.000,333,11094952,-715,0,1764393691,15164.983444229998,176.99864904000424,50702.145860640005 2025-11-29,05:21:33.000,333,11094990,-795,0,1764393692,15164.922817439998,177.01979643000232,50702.11092504 2025-11-29,05:21:34.000,333,11095014,-795,0,1764393693,15164.875663270002,176.99159991000488,50702.11092504 2025-11-29,05:21:35.000,333,11094990,-795,0,1764393694,15164.828509099993,176.99864904000424,50702.08996368001 2025-11-29,05:21:36.000,333,11095004,-715,0,1764393695,15164.801563859997,177.03389469000103,50702.096950800005 2025-11-29,05:21:37.000,333,11094980,-795,0,1764393696,15164.727464449992,177.03389469000103,50702.06900232001 2025-11-29,05:21:38.000,333,11095035,-795,0,1764393697,15164.700519209997,177.09733686000254,50702.07598944 2025-11-29,05:21:39.000,333,11095015,-795,0,1764393698,15164.707255519992,177.12553337999998,50702.096950800005 2025-11-29,05:21:40.000,333,11095030,-795,0,1764393699,15164.626419799992,177.14668076999806,50702.07598944 2025-11-29,05:21:41.000,333,11094981,-795,0,1764393700,15164.599474559996,177.1396316399987,50702.0620152 2025-11-29,05:21:42.000,333,11094972,-795,0,1764393701,15164.579265629996,177.14668076999806,50702.0620152 2025-11-29,05:21:43.000,333,11094988,-795,0,1764393702,15164.572529320001,177.2030738100002,50702.06900232001 2025-11-29,05:21:44.000,333,11094991,-795,0,1764393703,15164.538847769996,177.1678281600034,50702.07598944 2025-11-29,05:21:45.000,333,11095005,-795,0,1764393704,15164.525375149991,177.1889755500015,50701.992143999996 2025-11-29,05:21:46.000,333,11094996,-795,0,1764393705,15164.518638839996,177.2030738100002,50701.94323416 2025-11-29,05:21:47.000,333,11094972,-755,0,1764393706,15164.47148467,177.21012293999956,50701.929259920005 2025-11-29,05:21:48.000,333,11094998,-795,0,1764393707,15164.444539429991,177.24536859000364,50701.95022128001 2025-11-29,05:21:49.000,333,11095019,-795,0,1764393708,15164.42433049999,177.30881075999787,50701.91528568 2025-11-29,05:21:50.000,333,11094951,-795,0,1764393709,15164.336758469995,177.3158598900045,50701.86637584 2025-11-29,05:21:51.000,333,11094981,-795,0,1764393710,15164.35023109,177.3017616299985,50701.86637584 2025-11-29,05:21:52.000,333,11094972,-795,0,1764393711,15164.276131679995,177.32995815000322,50701.87336296001 2025-11-29,05:21:53.000,333,11094975,-795,0,1764393712,15164.22897751,177.35815467000066,50701.8873372 2025-11-29,05:21:54.000,333,11094963,-795,0,1764393713,15164.16161440999,177.35815467000066,50701.89432432 2025-11-29,05:21:55.000,333,11095008,-795,0,1764393714,15164.16161440999,177.4004494500041,50701.89432432 2025-11-29,05:21:56.000,333,11094994,-795,0,1764393715,15164.12793286,177.3863511899981,50701.78951752 2025-11-29,05:21:57.000,333,11095022,-795,0,1764393716,15164.074042379994,177.4004494500041,50701.810478880005 2025-11-29,05:21:58.000,333,11094961,-795,0,1764393717,15164.06730607,177.42159684000217,50701.810478880005 2025-11-29,05:21:59.000,333,11094970,-795,0,1764393718,15164.013415589994,177.47094074999768,50701.78253040001 2025-11-29,05:22:00.000,333,11094964,-795,0,1764393719,15163.966261419999,177.49208814000303,50701.7475948 2025-11-29,05:22:01.000,333,11094992,-795,0,1764393720,15163.919107249989,177.5343829199992,50701.68471072001 2025-11-29,05:22:02.000,333,11094993,-795,0,1764393721,15163.898898319989,177.54143204999855,50701.77554328 2025-11-29,05:22:03.000,333,11094984,-755,0,1764393722,15163.858480459989,177.59077596000134,50701.761569040005 2025-11-29,05:22:04.000,333,11094989,-755,0,1764393723,15163.845007839998,177.61897247999877,50701.72663344 2025-11-29,05:22:05.000,333,11094978,-795,0,1764393724,15163.777644739988,177.64011987000413,50701.73362056001 2025-11-29,05:22:06.000,333,11094989,-795,0,1764393725,15163.764172119998,177.6471690000035,50701.712659200006 2025-11-29,05:22:07.000,333,11094987,-795,0,1764393726,15163.717017949988,177.70356203999836,50701.68471072001 2025-11-29,05:22:08.000,333,11094969,-675,0,1764393727,15163.669863779993,177.73880769000243,50701.66374936001 2025-11-29,05:22:09.000,333,11094968,-795,0,1764393728,15163.642918539997,177.77405333999923,50701.69868496 2025-11-29,05:22:10.000,333,11094991,-795,0,1764393729,15163.636182230002,177.81634812000266,50701.61483952001 2025-11-29,05:22:11.000,333,11094946,-795,0,1764393730,15163.669863779993,177.85159376999945,50701.62182664 2025-11-29,05:22:12.000,333,11094974,-795,0,1764393731,15163.649654849993,177.8727411600048,50701.6078524 2025-11-29,05:22:13.000,333,11094977,-635,0,1764393732,15163.555346510002,177.91503594000096,50701.56592968001 2025-11-29,05:22:14.000,333,11094946,-795,0,1764393733,15163.521664959997,177.96437985000375,50701.6078524 2025-11-29,05:22:15.000,333,11094973,-795,0,1764393734,15163.535137580002,177.98552724000183,50701.62182664 2025-11-29,05:22:16.000,333,11094962,-795,0,1764393735,15163.494719720002,177.99962550000055,50701.56592968001 2025-11-29,05:22:17.000,333,11094952,-795,0,1764393736,15163.447565549992,178.01372375999927,50701.55195544 2025-11-29,05:22:18.000,333,11095006,-795,0,1764393737,15163.467774479992,178.04896941000334,50701.49605848001 2025-11-29,05:22:19.000,333,11094989,-795,0,1764393738,15163.467774479992,178.08421506000013,50701.53798120001 2025-11-29,05:22:20.000,333,11094986,-795,0,1764393739,15163.440829239997,178.09831331999885,50701.49605848001 2025-11-29,05:22:21.000,333,11095023,-795,0,1764393740,15163.380202449996,178.1053624499982,50701.46112288 2025-11-29,05:22:22.000,333,11094976,-795,0,1764393741,15163.420620309997,178.12650984000356,50701.593878160005 2025-11-29,05:22:23.000,333,11094950,-795,0,1764393742,15163.447565549992,178.14765723000164,50701.55894256 2025-11-29,05:22:24.000,333,11094967,-795,0,1764393743,15163.420620309997,178.16175549000036,50701.63580088001 2025-11-29,05:22:25.000,333,11094969,-795,0,1764393744,15163.359993519996,178.16880461999972,50701.62182664 2025-11-29,05:22:26.000,333,11094975,-795,0,1764393745,15163.312839350001,178.14765723000164,50701.64977512 2025-11-29,05:22:27.000,333,11094970,-795,0,1764393746,15163.258948869996,178.13355897000292,50701.5729168 2025-11-29,05:22:28.000,333,11094971,-795,0,1764393747,15163.2117947,178.16880461999972,50701.5729168 2025-11-29,05:22:29.000,333,11094969,-795,0,1764393748,15163.15116791,178.17585374999908,50701.62881376 2025-11-29,05:22:30.000,333,11094950,-795,0,1764393749,15163.157904219996,178.17585374999908,50701.642788000005 2025-11-29,05:22:31.000,333,11094980,-795,0,1764393750,15163.12422266999,178.17585374999908,50701.544968320006 2025-11-29,05:22:32.000,333,11094985,-795,0,1764393751,15163.06359587999,178.19700114000443,50701.53099408 2025-11-29,05:22:33.000,333,11094971,-795,0,1764393752,15163.05012326,178.2040502700038,50701.55195544 2025-11-29,05:22:34.000,333,11094961,-795,0,1764393753,15163.05012326,178.26044330999866,50701.51003272 2025-11-29,05:22:35.000,333,11094972,-795,0,1764393754,15163.016441709995,178.26044330999866,50701.51003272 2025-11-29,05:22:36.000,333,11094975,-795,0,1764393755,15163.02317801999,178.26749243999802,50701.51003272 2025-11-29,05:22:37.000,333,11095020,-795,0,1764393756,15162.98949647,178.30978722000145,50701.489071359996 2025-11-29,05:22:38.000,333,11094944,-795,0,1764393757,15163.0097054,178.3379837399989,50701.51003272 2025-11-29,05:22:39.000,333,11094994,-795,0,1764393758,15162.92886968,178.35913113000424,50701.5030456 2025-11-29,05:22:40.000,333,11094883,-795,0,1764393759,15162.92213336999,178.35208200000488,50701.44714864001 2025-11-29,05:22:41.000,333,11094978,-795,0,1764393760,15162.915397059995,178.3661802600036,50701.45413576 2025-11-29,05:22:42.000,333,11094998,-795,0,1764393761,15162.90866075,178.39437678000104,50701.46112288 2025-11-29,05:22:43.000,333,11094966,-795,0,1764393762,15162.90192443999,178.44372069000383,50701.46112288 2025-11-29,05:22:44.000,333,11094964,-795,0,1764393763,15162.935605989995,178.5142119900047,50701.426187280005 2025-11-29,05:22:45.000,333,11094959,-795,0,1764393764,15162.895188129994,178.5494576400015,50701.44016152 2025-11-29,05:22:46.000,333,11095026,-795,0,1764393765,15162.90866075,178.57765415999893,50701.426187280005 2025-11-29,05:22:47.000,333,11095004,-715,0,1764393766,15162.834561339994,178.60585068000364,50701.426187280005 2025-11-29,05:22:48.000,333,11094963,-795,0,1764393767,15162.834561339994,178.66929284999787,50701.44016152 2025-11-29,05:22:49.000,333,11094967,-795,0,1764393768,15162.834561339994,178.69044024000323,50701.4331744 2025-11-29,05:22:50.000,333,11095019,-795,0,1764393769,15162.794143479994,178.7115876300013,50701.356316080004 2025-11-29,05:22:51.000,333,11095018,-795,0,1764393770,15162.787407169999,178.7115876300013,50701.32836760001 2025-11-29,05:22:52.000,333,11094984,-795,0,1764393771,15162.794143479994,178.7609315400041,50701.44016152 2025-11-29,05:22:53.000,333,11094958,-795,0,1764393772,15162.767198239999,178.82437370999833,50701.38426456 2025-11-29,05:22:54.000,333,11094928,-795,0,1764393773,15162.746989309999,178.85257023000304,50701.377277440006 2025-11-29,05:22:55.000,333,11094990,-755,0,1764393774,15162.753725619994,178.85257023000304,50701.4331744 2025-11-29,05:22:56.000,333,11095006,-795,0,1764393775,15162.733516689994,178.8948650099992,50701.377277440006 2025-11-29,05:22:57.000,333,11094996,-675,0,1764393776,15162.753725619994,178.9089632699979,50701.321380479996 2025-11-29,05:22:58.000,333,11094965,-795,0,1764393777,15162.773934549994,178.9583071800007,50701.33535472 2025-11-29,05:22:59.000,333,11094966,-795,0,1764393778,15162.753725619994,179.00060196000413,50701.34234184 2025-11-29,05:23:00.000,333,11094962,-795,0,1764393779,15162.720044069989,179.0076510900035,50701.3633032 2025-11-29,05:23:01.000,333,11094959,-795,0,1764393780,15162.699835139989,179.03584761000093,50701.34234184 2025-11-29,05:23:02.000,333,11095013,-795,0,1764393781,15162.699835139989,179.07109325999772,50701.426187280005 2025-11-29,05:23:03.000,333,11094979,-795,0,1764393782,15162.652680969994,179.1063389100018,50701.356316080004 2025-11-29,05:23:04.000,333,11094961,-795,0,1764393783,15162.639208349989,179.13453542999923,50701.377277440006 2025-11-29,05:23:05.000,333,11094970,-795,0,1764393784,15162.625735729998,179.19092847000138,50701.34234184 2025-11-29,05:23:06.000,333,11094995,-795,0,1764393785,15162.565108939998,179.19092847000138,50701.321380479996 2025-11-29,05:23:07.000,333,11094988,-795,0,1764393786,15162.524691079998,179.22617411999818,50701.34932896001 2025-11-29,05:23:08.000,333,11094962,-795,0,1764393787,15162.524691079998,179.24027238000417,50701.28644488 2025-11-29,05:23:09.000,333,11094954,-795,0,1764393788,15162.491009529993,179.28961628999969,50701.27945776001 2025-11-29,05:23:10.000,333,11094955,-795,0,1764393789,15162.470800599993,179.28961628999969,50701.25150928001 2025-11-29,05:23:11.000,333,11094939,-795,0,1764393790,15162.484273219998,179.31076367999776,50701.16067672001 2025-11-29,05:23:12.000,333,11095030,-795,0,1764393791,15162.457327980002,179.33191107000312,50701.25150928001 2025-11-29,05:23:13.000,333,11094948,-795,0,1764393792,15162.457327980002,179.388304109998,50701.258496400005 2025-11-29,05:23:14.000,333,11094965,-795,0,1764393793,15162.410173809993,179.40240237000398,50701.21657368 2025-11-29,05:23:15.000,333,11094973,-755,0,1764393794,15162.376492260002,179.44469715000014,50701.24452216 2025-11-29,05:23:16.000,333,11094942,-795,0,1764393795,15162.329338089992,179.47289367000485,50701.2235608 2025-11-29,05:23:17.000,333,11094995,-795,0,1764393796,15162.282183919997,179.48699193000357,50701.209586560006 2025-11-29,05:23:18.000,333,11094946,-795,0,1764393797,15162.268711299992,179.5010901900023,50701.27247064 2025-11-29,05:23:19.000,333,11094961,-795,0,1764393798,15162.221557129997,179.53633583999908,50701.21657368 2025-11-29,05:23:20.000,333,11094886,-795,0,1764393799,15162.194611890001,179.52928670999972,50701.21657368 2025-11-29,05:23:21.000,333,11094943,-795,0,1764393800,15162.187875579992,179.57158149000315,50701.19561232 2025-11-29,05:23:22.000,333,11094986,-795,0,1764393801,15162.268711299992,179.55748323000444,50701.25150928001 2025-11-29,05:23:23.000,333,11094958,-715,0,1764393802,15162.201348199997,179.5786306200025,50701.16766384 2025-11-29,05:23:24.000,333,11094945,-795,0,1764393803,15162.147457719992,179.5504340999978,50701.188625200004 2025-11-29,05:23:25.000,333,11094923,-795,0,1764393804,15162.073358310001,179.57158149000315,50701.20259944001 2025-11-29,05:23:26.000,333,11094961,-795,0,1764393805,15162.093567240001,179.5997780100006,50701.258496400005 2025-11-29,05:23:27.000,333,11095016,-795,0,1764393806,15162.073358310001,179.60682713999995,50701.27945776001 2025-11-29,05:23:28.000,333,11094925,-795,0,1764393807,15162.046413069991,179.63502366000466,50701.321380479996 2025-11-29,05:23:29.000,333,11094944,-715,0,1764393808,15162.03294045,179.62092539999867,50701.27945776001 2025-11-29,05:23:30.000,333,11094948,-795,0,1764393809,15161.979049969996,179.63502366000466,50701.25150928001 2025-11-29,05:23:31.000,333,11094959,-795,0,1764393810,15161.96557734999,179.64912192000338,50701.209586560006 2025-11-29,05:23:32.000,333,11094958,-795,0,1764393811,15161.95210473,179.67026931000146,50701.19561232 2025-11-29,05:23:33.000,333,11094932,-795,0,1764393812,15161.979049969996,179.69141669999954,50701.19561232 2025-11-29,05:23:34.000,333,11094956,-795,0,1764393813,15161.9318958,179.69141669999954,50701.2235608 2025-11-29,05:23:35.000,333,11094982,-795,0,1764393814,15161.918423179995,179.67731844000082,50701.20259944001 2025-11-29,05:23:36.000,333,11094952,-795,0,1764393815,15161.92515948999,179.70551495999825,50701.23054792001 2025-11-29,05:23:37.000,333,11095031,-795,0,1764393816,15161.86453269999,179.70551495999825,50701.19561232 2025-11-29,05:23:38.000,333,11094938,-795,0,1764393817,15161.857796389995,179.77600625999912,50701.28644488 2025-11-29,05:23:39.000,333,11094934,-795,0,1764393818,15161.84432376999,179.71961322000425,50701.25150928001 2025-11-29,05:23:40.000,333,11094995,-795,0,1764393819,15161.797169599995,179.7266623500036,50701.2235608 2025-11-29,05:23:41.000,333,11094961,-795,0,1764393820,15161.79043329,179.7619080000004,50701.16067672001 2025-11-29,05:23:42.000,333,11094968,-795,0,1764393821,15161.82411483999,179.7619080000004,50701.21657368 2025-11-29,05:23:43.000,333,11094962,-795,0,1764393822,15161.81064222,179.73371148000297,50701.11176688001 2025-11-29,05:23:44.000,333,11094925,-755,0,1764393823,15161.81064222,179.7619080000004,50701.12574112 2025-11-29,05:23:45.000,333,11094940,-635,0,1764393824,15161.817378529995,179.77600625999912,50701.153689599996 2025-11-29,05:23:46.000,333,11094975,-795,0,1764393825,15161.84432376999,179.77600625999912,50701.16766384 2025-11-29,05:23:47.000,333,11095017,-795,0,1764393826,15161.84432376999,179.78305538999848,50701.07683128 2025-11-29,05:23:48.000,333,11094942,-715,0,1764393827,15161.88474162999,179.75485887000104,50701.09779264 2025-11-29,05:23:49.000,333,11094945,-795,0,1764393828,15161.837587459995,179.7619080000004,50701.11176688001 2025-11-29,05:23:50.000,333,11094962,-795,0,1764393829,15161.837587459995,179.74780974000168,50701.07683128 2025-11-29,05:23:51.000,333,11094909,-795,0,1764393830,15161.857796389995,179.77600625999912,50701.09779264 2025-11-29,05:23:52.000,333,11094947,-795,0,1764393831,15161.88474162999,179.77600625999912,50701.12574112 2025-11-29,05:23:53.000,333,11094958,-795,0,1764393832,15161.837587459995,179.77600625999912,50701.10477976 2025-11-29,05:23:54.000,333,11094977,-795,0,1764393833,15161.91168687,179.80420278000383,50701.11176688001 2025-11-29,05:23:55.000,333,11095009,-795,0,1764393834,15161.95210473,179.79715365000447,50701.12574112 2025-11-29,05:23:56.000,333,11094951,-795,0,1764393835,15161.97231366,179.7619080000004,50701.06984416 2025-11-29,05:23:57.000,333,11094982,-795,0,1764393836,15161.94536841999,179.74076061000233,50701.02792144 2025-11-29,05:23:58.000,333,11094962,-795,0,1764393837,15161.958841039996,179.74076061000233,50701.05586992 2025-11-29,05:23:59.000,333,11095020,-795,0,1764393838,15161.98578627999,179.73371148000297,50701.05586992 2025-11-29,05:24:00.000,333,11094967,-795,0,1764393839,15161.97231366,179.76895712999976,50701.05586992 2025-11-29,05:24:01.000,333,11094991,-795,0,1764393840,15161.96557734999,179.7619080000004,50701.0488828 2025-11-29,05:24:02.000,333,11094979,-795,0,1764393841,15162.005995209991,179.7619080000004,50701.041895680006 2025-11-29,05:24:03.000,333,11094991,-795,0,1764393842,15162.046413069991,179.74780974000168,50700.99997296 2025-11-29,05:24:04.000,333,11095022,-795,0,1764393843,15162.05314938,179.7266623500036,50700.95106312 2025-11-29,05:24:05.000,333,11094998,-795,0,1764393844,15162.05314938,179.71961322000425,50700.99997296 2025-11-29,05:24:06.000,333,11095005,-795,0,1764393845,15162.073358310001,179.68436757000018,50700.985998719996 2025-11-29,05:24:07.000,333,11094969,-795,0,1764393846,15162.100303549996,179.69141669999954,50700.972024480005 2025-11-29,05:24:08.000,333,11095001,-795,0,1764393847,15162.113776170001,179.6984658299989,50700.99298584001 2025-11-29,05:24:09.000,333,11094999,-795,0,1764393848,15162.107039859991,179.70551495999825,50700.93010176 2025-11-29,05:24:10.000,333,11095004,-795,0,1764393849,15162.127248789991,179.67731844000082,50700.93010176 2025-11-29,05:24:11.000,333,11094968,-795,0,1764393850,15162.113776170001,179.68436757000018,50700.91612752001 2025-11-29,05:24:12.000,333,11094986,-795,0,1764393851,15162.187875579992,179.68436757000018,50700.88817904 2025-11-29,05:24:13.000,333,11094971,-795,0,1764393852,15162.181139269996,179.67026931000146,50700.874204800006 2025-11-29,05:24:14.000,333,11094994,-715,0,1764393853,15162.174402960001,179.73371148000297,50700.86721768001 2025-11-29,05:24:15.000,333,11095003,-795,0,1764393854,15162.167666649992,179.67026931000146,50700.90215328 2025-11-29,05:24:16.000,333,11094986,-795,0,1764393855,15162.201348199997,179.6632201800021,50700.86023056 2025-11-29,05:24:17.000,333,11094967,-795,0,1764393856,15162.248502369992,179.6632201800021,50700.853243440004 2025-11-29,05:24:18.000,333,11094958,-795,0,1764393857,15162.268711299992,179.67026931000146,50700.91612752001 2025-11-29,05:24:19.000,333,11095017,-795,0,1764393858,15162.295656540002,179.67731844000082,50700.93010176 2025-11-29,05:24:20.000,333,11094998,-795,0,1764393859,15162.322601779997,179.63502366000466,50700.89516616001 2025-11-29,05:24:21.000,333,11094959,-795,0,1764393860,15162.261974989997,179.64912192000338,50700.84625632001 2025-11-29,05:24:22.000,333,11095002,-795,0,1764393861,15162.356283330002,179.63502366000466,50700.86023056 2025-11-29,05:24:23.000,333,11094990,-795,0,1764393862,15162.363019639997,179.62092539999867,50700.8392692 2025-11-29,05:24:24.000,333,11094973,-795,0,1764393863,15162.396701190002,179.6138762699993,50700.86023056 2025-11-29,05:24:25.000,333,11094978,-715,0,1764393864,15162.389964879992,179.60682713999995,50700.853243440004 2025-11-29,05:24:26.000,333,11094990,-795,0,1764393865,15162.376492260002,179.5997780100006,50700.82529496001 2025-11-29,05:24:27.000,333,11094991,-795,0,1764393866,15162.410173809993,179.59272888000123,50700.81132072 2025-11-29,05:24:28.000,333,11094998,-795,0,1764393867,15162.389964879992,179.5997780100006,50700.78337224 2025-11-29,05:24:29.000,333,11094978,-795,0,1764393868,15162.383228569997,179.57158149000315,50700.74144952 2025-11-29,05:24:30.000,333,11095013,-795,0,1764393869,15162.376492260002,179.5786306200025,50700.72048816 2025-11-29,05:24:31.000,333,11094981,-795,0,1764393870,15162.410173809993,179.54338496999844,50700.64362984 2025-11-29,05:24:32.000,333,11094995,-795,0,1764393871,15162.403437499997,179.53633583999908,50700.79734648001 2025-11-29,05:24:33.000,333,11095018,-795,0,1764393872,15162.430382739993,179.47289367000485,50700.78337224 2025-11-29,05:24:34.000,333,11094993,-795,0,1764393873,15162.430382739993,179.49404106000293,50700.72747528001 2025-11-29,05:24:35.000,333,11095004,-795,0,1764393874,15162.396701190002,179.46584453999822,50700.74843664001 2025-11-29,05:24:36.000,333,11094999,-795,0,1764393875,15162.430382739993,179.48699193000357,50700.79734648001 2025-11-29,05:24:37.000,333,11094990,-795,0,1764393876,15162.443855359998,179.45879540999886,50700.79734648001 2025-11-29,05:24:38.000,333,11095021,-795,0,1764393877,15162.470800599993,179.46584453999822,50700.72747528001 2025-11-29,05:24:39.000,333,11094963,-755,0,1764393878,15162.423646429997,179.43764802000078,50700.74144952 2025-11-29,05:24:40.000,333,11094971,-755,0,1764393879,15162.443855359998,179.42354976000206,50700.77638512001 2025-11-29,05:24:41.000,333,11094979,-795,0,1764393880,15162.450591669993,179.3671567199999,50700.79734648001 2025-11-29,05:24:42.000,333,11094971,-795,0,1764393881,15162.457327980002,179.33896020000248,50700.769398 2025-11-29,05:24:43.000,333,11094986,-795,0,1764393882,15162.497745839988,179.29666541999904,50700.69952680001 2025-11-29,05:24:44.000,333,11095030,-795,0,1764393883,15162.524691079998,179.28256716000033,50700.69253968 2025-11-29,05:24:45.000,333,11095022,-795,0,1764393884,15162.517954769988,179.27551803000097,50700.76241088 2025-11-29,05:24:46.000,333,11094989,-795,0,1764393885,15162.511218459993,179.24732151000353,50700.755423760005 2025-11-29,05:24:47.000,333,11094966,-795,0,1764393886,15162.484273219998,179.26141977000225,50700.74843664001 2025-11-29,05:24:48.000,333,11095003,-795,0,1764393887,15162.497745839988,179.21912498999882,50700.79035936 2025-11-29,05:24:49.000,333,11094992,-715,0,1764393888,15162.524691079998,179.21207585999946,50700.81132072 2025-11-29,05:24:50.000,333,11095007,-795,0,1764393889,15162.491009529993,179.22617411999818,50700.74843664001 2025-11-29,05:24:51.000,333,11094989,-795,0,1764393890,15162.464064289998,179.21207585999946,50700.74843664001 2025-11-29,05:24:52.000,333,11094936,-795,0,1764393891,15162.491009529993,179.2050267300001,50700.79734648001 2025-11-29,05:24:53.000,333,11095002,-795,0,1764393892,15162.517954769988,179.17683021000266,50700.69952680001 2025-11-29,05:24:54.000,333,11094990,-795,0,1764393893,15162.497745839988,179.14863368999795,50700.72747528001 2025-11-29,05:24:55.000,333,11094977,-795,0,1764393894,15162.511218459993,179.15568282000459,50700.71350104 2025-11-29,05:24:56.000,333,11095012,-795,0,1764393895,15162.517954769988,179.17683021000266,50700.72747528001 2025-11-29,05:24:57.000,333,11094968,-795,0,1764393896,15162.524691079998,179.1697810800033,50700.72048816 2025-11-29,05:24:58.000,333,11094945,-795,0,1764393897,15162.491009529993,179.1697810800033,50700.74144952 2025-11-29,05:24:59.000,333,11094999,-795,0,1764393898,15162.511218459993,179.13453542999923,50700.79734648001 2025-11-29,05:25:00.000,333,11094999,-795,0,1764393899,15162.497745839988,179.12748629999987,50700.72747528001 2025-11-29,05:25:01.000,333,11094993,-795,0,1764393900,15162.477536910003,179.1415845599986,50700.74843664001 2025-11-29,05:25:02.000,333,11095003,-715,0,1764393901,15162.497745839988,179.1415845599986,50700.76241088 2025-11-29,05:25:03.000,333,11094962,-795,0,1764393902,15162.484273219998,179.11338804000115,50700.706513920006 2025-11-29,05:25:04.000,333,11094985,-795,0,1764393903,15162.517954769988,179.1204371700005,50700.64362984 2025-11-29,05:25:05.000,333,11094982,-795,0,1764393904,15162.504482149998,179.1204371700005,50700.6645912 2025-11-29,05:25:06.000,333,11094980,-795,0,1764393905,15162.504482149998,179.1063389100018,50700.65760408001 2025-11-29,05:25:07.000,333,11095016,-795,0,1764393906,15162.538163699988,179.09928978000244,50700.636642720005 2025-11-29,05:25:08.000,333,11095039,-795,0,1764393907,15162.524691079998,179.12748629999987,50700.65760408001 2025-11-29,05:25:09.000,333,11094985,-795,0,1764393908,15162.524691079998,179.1415845599986,50700.755423760005 2025-11-29,05:25:10.000,333,11094983,-795,0,1764393909,15162.484273219998,179.14863368999795,50700.706513920006 2025-11-29,05:25:11.000,333,11094933,-795,0,1764393910,15162.470800599993,179.1415845599986,50700.71350104 2025-11-29,05:25:12.000,333,11094975,-795,0,1764393911,15162.551636319993,179.11338804000115,50700.706513920006 2025-11-29,05:25:13.000,333,11094979,-795,0,1764393912,15162.524691079998,179.12748629999987,50700.6645912 2025-11-29,05:25:14.000,333,11094951,-795,0,1764393913,15162.517954769988,179.1204371700005,50700.78337224 2025-11-29,05:25:15.000,333,11094979,-795,0,1764393914,15162.504482149998,179.07109325999772,50700.685552560004 2025-11-29,05:25:16.000,333,11094970,-795,0,1764393915,15162.517954769988,179.09224065000308,50700.6645912 2025-11-29,05:25:17.000,333,11094991,-795,0,1764393916,15162.497745839988,179.04994586999965,50700.67157832 2025-11-29,05:25:18.000,333,11095028,-795,0,1764393917,15162.511218459993,179.0217493500022,50700.71350104 2025-11-29,05:25:19.000,333,11094994,-795,0,1764393918,15162.511218459993,179.01470022000285,50700.71350104 2025-11-29,05:25:20.000,333,11094963,-795,0,1764393919,15162.477536910003,178.96535631000006,50700.685552560004 2025-11-29,05:25:21.000,333,11094985,-795,0,1764393920,15162.437119050002,178.9583071800007,50700.685552560004 2025-11-29,05:25:22.000,333,11094945,-795,0,1764393921,15162.470800599993,178.9583071800007,50700.74144952 2025-11-29,05:25:23.000,333,11094994,-715,0,1764393922,15162.497745839988,178.96535631000006,50700.72747528001 2025-11-29,05:25:24.000,333,11095014,-795,0,1764393923,15162.497745839988,178.9230615300039,50700.72048816 2025-11-29,05:25:25.000,333,11094977,-795,0,1764393924,15162.504482149998,178.9583071800007,50700.6645912 2025-11-29,05:25:26.000,333,11094976,-795,0,1764393925,15162.531427389993,178.93011066000327,50700.685552560004 2025-11-29,05:25:27.000,333,11094988,-795,0,1764393926,15162.551636319993,178.90191413999855,50700.69253968 2025-11-29,05:25:28.000,333,11095022,-715,0,1764393927,15162.531427389993,178.88076675000048,50700.61568136 2025-11-29,05:25:29.000,333,11094997,-795,0,1764393928,15162.571845249993,178.8596193600024,50700.7344624 2025-11-29,05:25:30.000,333,11094974,-795,0,1764393929,15162.571845249993,178.86666849000176,50700.69952680001 2025-11-29,05:25:31.000,333,11094976,-795,0,1764393930,15162.578581559988,178.86666849000176,50700.74843664001 2025-11-29,05:25:32.000,333,11094974,-795,0,1764393931,15162.618999419989,178.82437370999833,50700.74144952 2025-11-29,05:25:33.000,333,11094987,-795,0,1764393932,15162.618999419989,178.84552110000368,50700.69952680001 2025-11-29,05:25:34.000,333,11095056,-795,0,1764393933,15162.598790489988,178.7961771900009,50700.72747528001 2025-11-29,05:25:35.000,333,11095005,-795,0,1764393934,15162.625735729998,178.7750298000028,50700.74843664001 2025-11-29,05:25:36.000,333,11094957,-795,0,1764393935,15162.639208349989,178.75388241000473,50700.685552560004 2025-11-29,05:25:37.000,333,11094977,-795,0,1764393936,15162.632472039993,178.72568589000002,50700.61568136 2025-11-29,05:25:38.000,333,11094985,-795,0,1764393937,15162.632472039993,178.71863676000066,50700.60869424001 2025-11-29,05:25:39.000,333,11094949,-795,0,1764393938,15162.618999419989,178.68339111000387,50700.61568136 2025-11-29,05:25:40.000,333,11094977,-795,0,1764393939,15162.625735729998,178.63404720000108,50700.53183592001 2025-11-29,05:25:41.000,333,11094945,-795,0,1764393940,15162.639208349989,178.64109633000044,50700.5248488 2025-11-29,05:25:42.000,333,11094969,-715,0,1764393941,15162.666153589998,178.61994894000236,50700.55279728 2025-11-29,05:25:43.000,333,11094975,-795,0,1764393942,15162.699835139989,178.63404720000108,50700.58074576001 2025-11-29,05:25:44.000,333,11094983,-795,0,1764393943,15162.713307759994,178.64109633000044,50700.587732880005 2025-11-29,05:25:45.000,333,11094975,-795,0,1764393944,15162.706571449999,178.59880155000428,50700.56677152 2025-11-29,05:25:46.000,333,11094963,-795,0,1764393945,15162.706571449999,178.612899810003,50700.61568136 2025-11-29,05:25:47.000,333,11095006,-795,0,1764393946,15162.767198239999,178.5847032899983,50700.6645912 2025-11-29,05:25:48.000,333,11094999,-795,0,1764393947,15162.753725619994,178.57765415999893,50700.69253968 2025-11-29,05:25:49.000,333,11094979,-795,0,1764393948,15162.726780379999,178.52831025000341,50700.69952680001 2025-11-29,05:25:50.000,333,11094991,-635,0,1764393949,15162.720044069989,178.55650677000085,50700.67157832 2025-11-29,05:25:51.000,333,11095000,-795,0,1764393950,15162.720044069989,178.5494576400015,50700.67856544001 2025-11-29,05:25:52.000,333,11094965,-715,0,1764393951,15162.753725619994,178.5142119900047,50700.650616959996 2025-11-29,05:25:53.000,333,11094976,-795,0,1764393952,15162.713307759994,178.50716285999806,50700.58074576001 2025-11-29,05:25:54.000,333,11094986,-795,0,1764393953,15162.713307759994,178.47191721000127,50700.57375864 2025-11-29,05:25:55.000,333,11094990,-795,0,1764393954,15162.726780379999,178.47191721000127,50700.61568136 2025-11-29,05:25:56.000,333,11094988,-795,0,1764393955,15162.733516689994,178.45781895000255,50700.62266848 2025-11-29,05:25:57.000,333,11095009,-795,0,1764393956,15162.773934549994,178.47191721000127,50700.61568136 2025-11-29,05:25:58.000,333,11095001,-795,0,1764393957,15162.78067085999,178.43667156000447,50700.62266848 2025-11-29,05:25:59.000,333,11094985,-795,0,1764393958,15162.80087978999,178.42962242999783,50700.59472 2025-11-29,05:26:00.000,333,11095003,-795,0,1764393959,15162.794143479994,178.42962242999783,50700.587732880005 2025-11-29,05:26:01.000,333,11094962,-795,0,1764393960,15162.78067085999,178.40847503999976,50700.59472 2025-11-29,05:26:02.000,333,11094968,-795,0,1764393961,15162.814352409994,178.38732765000168,50700.636642720005 2025-11-29,05:26:03.000,333,11094959,-795,0,1764393962,15162.84129764999,178.38732765000168,50700.57375864 2025-11-29,05:26:04.000,333,11094977,-795,0,1764393963,15162.814352409994,178.38027852000232,50700.587732880005 2025-11-29,05:26:05.000,333,11094990,-795,0,1764393964,15162.827825029999,178.35913113000424,50700.57375864 2025-11-29,05:26:06.000,333,11094977,-795,0,1764393965,15162.86150657999,178.3661802600036,50700.60869424001 2025-11-29,05:26:07.000,333,11094965,-755,0,1764393966,15162.874979199994,178.35208200000488,50700.60869424001 2025-11-29,05:26:08.000,333,11094965,-795,0,1764393967,15162.84129764999,178.32388548000017,50700.62266848 2025-11-29,05:26:09.000,333,11094987,-795,0,1764393968,15162.88171550999,178.30978722000145,50700.60170712 2025-11-29,05:26:10.000,333,11094994,-795,0,1764393969,15162.86824289,178.3027380900021,50700.62965560001 2025-11-29,05:26:11.000,333,11094990,-795,0,1764393970,15162.88845182,178.29568896000274,50700.60869424001 2025-11-29,05:26:12.000,333,11094969,-795,0,1764393971,15162.895188129994,178.27454157000466,50700.6645912 2025-11-29,05:26:13.000,333,11094985,-795,0,1764393972,15162.88171550999,178.26749243999802,50700.58074576001 2025-11-29,05:26:14.000,333,11095004,-755,0,1764393973,15162.88845182,178.2533941799993,50700.67856544001 2025-11-29,05:26:15.000,333,11095029,-795,0,1764393974,15162.92886968,178.19700114000443,50700.64362984 2025-11-29,05:26:16.000,333,11094994,-795,0,1764393975,15162.90866075,178.2181485300025,50700.650616959996 2025-11-29,05:26:17.000,333,11094999,-795,0,1764393976,15162.92213336999,178.26044330999866,50700.67856544001 2025-11-29,05:26:18.000,333,11095014,-795,0,1764393977,15162.955814919995,178.22519766000187,50700.72048816 2025-11-29,05:26:19.000,333,11094980,-795,0,1764393978,15162.92213336999,178.21109940000315,50700.755423760005 2025-11-29,05:26:20.000,333,11094979,-795,0,1764393979,15162.915397059995,178.18290287999844,50700.69952680001 2025-11-29,05:26:21.000,333,11095006,-795,0,1764393980,15162.92213336999,178.17585374999908,50700.69952680001 2025-11-29,05:26:22.000,333,11094968,-795,0,1764393981,15162.955814919995,178.17585374999908,50700.76241088 2025-11-29,05:26:23.000,333,11094978,-795,0,1764393982,15162.96928754,178.14060810000228,50700.72747528001 2025-11-29,05:26:24.000,333,11095009,-635,0,1764393983,15162.96255122999,178.12650984000356,50700.67856544001 2025-11-29,05:26:25.000,333,11095001,-795,0,1764393984,15162.955814919995,178.06306767000206,50700.64362984 2025-11-29,05:26:26.000,333,11095013,-795,0,1764393985,15163.00296908999,178.07716593000077,50700.6645912 2025-11-29,05:26:27.000,333,11094970,-795,0,1764393986,15162.96928754,178.07011680000141,50700.67856544001 2025-11-29,05:26:28.000,333,11094997,-795,0,1764393987,15162.92886968,178.0560185400027,50700.65760408001 2025-11-29,05:26:29.000,333,11094997,-795,0,1764393988,15162.935605989995,178.04192028000398,50700.65760408001 2025-11-29,05:26:30.000,333,11094993,-795,0,1764393989,15162.92886968,178.03487115000462,50700.65760408001 2025-11-29,05:26:31.000,333,11095006,-795,0,1764393990,15162.96255122999,178.01372375999927,50700.67856544001 2025-11-29,05:26:32.000,333,11094961,-795,0,1764393991,15162.955814919995,178.02782201999798,50700.706513920006 2025-11-29,05:26:33.000,333,11094967,-795,0,1764393992,15162.94234229999,178.03487115000462,50700.650616959996 2025-11-29,05:26:34.000,333,11094989,-795,0,1764393993,15162.94907861,178.07011680000141,50700.61568136 2025-11-29,05:26:35.000,333,11095001,-795,0,1764393994,15162.94907861,178.07716593000077,50700.62266848 2025-11-29,05:26:36.000,333,11094988,-795,0,1764393995,15162.94234229999,178.06306767000206,50700.61568136 2025-11-29,05:26:37.000,333,11094974,-795,0,1764393996,15162.92886968,178.1053624499982,50700.57375864 2025-11-29,05:26:38.000,333,11094980,-795,0,1764393997,15162.92886968,178.09831331999885,50700.58074576001 2025-11-29,05:26:39.000,333,11095017,-795,0,1764393998,15162.90866075,178.08421506000013,50700.60170712 2025-11-29,05:26:40.000,333,11095002,-795,0,1764393999,15162.90866075,178.08421506000013,50700.636642720005 2025-11-29,05:26:41.000,333,11095023,-795,0,1764394000,15162.88845182,178.1053624499982,50700.517861680004 2025-11-29,05:26:42.000,333,11094989,-795,0,1764394001,15162.915397059995,178.12650984000356,50700.62965560001 2025-11-29,05:26:43.000,333,11094972,-795,0,1764394002,15162.895188129994,178.0912641899995,50700.60869424001 2025-11-29,05:26:44.000,333,11095003,-795,0,1764394003,15162.895188129994,178.12650984000356,50700.58074576001 2025-11-29,05:26:45.000,333,11094998,-795,0,1764394004,15162.807616099999,178.11241158000485,50700.587732880005 2025-11-29,05:26:46.000,333,11094982,-755,0,1764394005,15162.88171550999,178.09831331999885,50700.62965560001 2025-11-29,05:26:47.000,333,11094992,-795,0,1764394006,15162.86150657999,178.11241158000485,50700.59472 2025-11-29,05:26:48.000,333,11094965,-795,0,1764394007,15162.86150657999,178.1194607100042,50700.517861680004 2025-11-29,05:26:49.000,333,11094969,-795,0,1764394008,15162.84803396,178.1194607100042,50700.5248488 2025-11-29,05:26:50.000,333,11094958,-795,0,1764394009,15162.834561339994,178.12650984000356,50700.587732880005 2025-11-29,05:26:51.000,333,11094987,-795,0,1764394010,15162.814352409994,178.12650984000356,50700.61568136 2025-11-29,05:26:52.000,333,11095020,-795,0,1764394011,15162.827825029999,178.13355897000292,50700.67157832 2025-11-29,05:26:53.000,333,11095017,-795,0,1764394012,15162.82108871999,178.13355897000292,50700.6645912 2025-11-29,05:26:54.000,333,11094990,-795,0,1764394013,15162.854770269994,178.12650984000356,50700.62266848 2025-11-29,05:26:55.000,333,11094985,-795,0,1764394014,15162.86150657999,178.14765723000164,50700.65760408001 2025-11-29,05:26:56.000,333,11094976,-795,0,1764394015,15162.86150657999,178.16175549000036,50700.685552560004 2025-11-29,05:26:57.000,333,11094972,-795,0,1764394016,15162.86824289,178.17585374999908,50700.65760408001 2025-11-29,05:26:58.000,333,11094992,-795,0,1764394017,15162.84129764999,178.17585374999908,50700.587732880005 2025-11-29,05:26:59.000,333,11095019,-795,0,1764394018,15162.82108871999,178.18290287999844,50700.6645912 2025-11-29,05:27:00.000,333,11095008,-795,0,1764394019,15162.854770269994,178.18290287999844,50700.650616959996 2025-11-29,05:27:01.000,333,11094973,-795,0,1764394020,15162.794143479994,178.19700114000443,50700.650616959996 2025-11-29,05:27:02.000,333,11094970,-795,0,1764394021,15162.814352409994,178.154706360001,50700.55978440001 2025-11-29,05:27:03.000,333,11094969,-795,0,1764394022,15162.82108871999,178.16175549000036,50700.62965560001 2025-11-29,05:27:04.000,333,11094979,-795,0,1764394023,15162.834561339994,178.1899520099978,50700.650616959996 2025-11-29,05:27:05.000,333,11095004,-795,0,1764394024,15162.84803396,178.21109940000315,50700.67157832 2025-11-29,05:27:06.000,333,11094982,-795,0,1764394025,15162.834561339994,178.17585374999908,50700.71350104 2025-11-29,05:27:07.000,333,11095001,-795,0,1764394026,15162.827825029999,178.1899520099978,50700.71350104 2025-11-29,05:27:08.000,333,11094991,-795,0,1764394027,15162.854770269994,178.2040502700038,50700.74144952 2025-11-29,05:27:09.000,333,11095038,-795,0,1764394028,15162.834561339994,178.2181485300025,50700.71350104 2025-11-29,05:27:10.000,333,11095003,-755,0,1764394029,15162.84129764999,178.23224679000123,50700.6645912 2025-11-29,05:27:11.000,333,11094982,-715,0,1764394030,15162.84129764999,178.22519766000187,50700.71350104 2025-11-29,05:27:12.000,333,11094956,-795,0,1764394031,15162.854770269994,178.2181485300025,50700.72747528001 2025-11-29,05:27:13.000,333,11095017,-675,0,1764394032,15162.814352409994,178.21109940000315,50700.685552560004 2025-11-29,05:27:14.000,333,11095037,-795,0,1764394033,15162.82108871999,178.2533941799993,50700.72048816 2025-11-29,05:27:15.000,333,11094964,-755,0,1764394034,15162.773934549994,178.2181485300025,50700.65760408001 2025-11-29,05:27:16.000,333,11095018,-795,0,1764394035,15162.787407169999,178.154706360001,50700.74144952 2025-11-29,05:27:17.000,333,11094993,-795,0,1764394036,15162.753725619994,178.14765723000164,50700.56677152 2025-11-29,05:27:18.000,333,11095023,-795,0,1764394037,15162.720044069989,178.18290287999844,50700.587732880005 2025-11-29,05:27:19.000,333,11094950,-795,0,1764394038,15162.679626209989,178.18290287999844,50700.61568136 2025-11-29,05:27:20.000,333,11095014,-795,0,1764394039,15162.693098829994,178.154706360001,50700.61568136 2025-11-29,05:27:21.000,333,11094967,-795,0,1764394040,15162.672889899994,178.14765723000164,50700.62965560001 2025-11-29,05:27:22.000,333,11095002,-795,0,1764394041,15162.693098829994,178.14060810000228,50700.706513920006 2025-11-29,05:27:23.000,333,11094985,-795,0,1764394042,15162.652680969994,178.13355897000292,50700.62965560001 2025-11-29,05:27:24.000,333,11094994,-795,0,1764394043,15162.679626209989,178.14060810000228,50700.650616959996 2025-11-29,05:27:25.000,333,11094981,-795,0,1764394044,15162.605526799998,178.13355897000292,50700.59472 2025-11-29,05:27:26.000,333,11094979,-795,0,1764394045,15162.598790489988,178.1194607100042,50700.67856544001 2025-11-29,05:27:27.000,333,11095012,-795,0,1764394046,15162.605526799998,178.154706360001,50700.755423760005 2025-11-29,05:27:28.000,333,11094998,-755,0,1764394047,15162.592054179993,178.16880461999972,50700.6645912 2025-11-29,05:27:29.000,333,11094980,-795,0,1764394048,15162.531427389993,178.14765723000164,50700.59472 2025-11-29,05:27:30.000,333,11094953,-795,0,1764394049,15162.538163699988,178.1899520099978,50700.706513920006 2025-11-29,05:27:31.000,333,11094981,-795,0,1764394050,15162.497745839988,178.14765723000164,50700.706513920006 2025-11-29,05:27:32.000,333,11094945,-795,0,1764394051,15162.511218459993,178.2392959200006,50700.72048816 2025-11-29,05:27:33.000,333,11095015,-795,0,1764394052,15162.511218459993,178.23224679000123,50700.72747528001 2025-11-29,05:27:34.000,333,11095009,-795,0,1764394053,15162.470800599993,178.24634504999995,50700.685552560004 2025-11-29,05:27:35.000,333,11094989,-795,0,1764394054,15162.457327980002,178.27454157000466,50700.685552560004 2025-11-29,05:27:36.000,333,11094919,-795,0,1764394055,15162.416910120002,178.3027380900021,50700.650616959996 2025-11-29,05:27:37.000,333,11094990,-795,0,1764394056,15162.389964879992,178.30978722000145,50700.69952680001 2025-11-29,05:27:38.000,333,11094940,-795,0,1764394057,15162.437119050002,178.3379837399989,50700.650616959996 2025-11-29,05:27:39.000,333,11094989,-795,0,1764394058,15162.410173809993,178.37322939000296,50700.636642720005 2025-11-29,05:27:40.000,333,11094964,-795,0,1764394059,15162.410173809993,178.41552416999912,50700.60869424001 2025-11-29,05:27:41.000,333,11094953,-675,0,1764394060,15162.356283330002,178.43667156000447,50700.60869424001 2025-11-29,05:27:42.000,333,11095039,-795,0,1764394061,15162.376492260002,178.42962242999783,50700.57375864 2025-11-29,05:27:43.000,333,11094943,-795,0,1764394062,15162.376492260002,178.4648680800019,50700.55978440001 2025-11-29,05:27:44.000,333,11094953,-795,0,1764394063,15162.376492260002,178.52126112000406,50700.61568136 2025-11-29,05:27:45.000,333,11094951,-795,0,1764394064,15162.356283330002,178.5494576400015,50700.59472 2025-11-29,05:27:46.000,333,11094967,-795,0,1764394065,15162.356283330002,178.57060502999957,50700.650616959996 2025-11-29,05:27:47.000,333,11095061,-795,0,1764394066,15162.336074400002,178.5635559000002,50700.64362984 2025-11-29,05:27:48.000,333,11094987,-795,0,1764394067,15162.336074400002,178.612899810003,50700.69952680001 2025-11-29,05:27:49.000,333,11094975,-755,0,1764394068,15162.248502369992,178.61994894000236,50700.69253968 2025-11-29,05:27:50.000,333,11094930,-795,0,1764394069,15162.275447610002,178.64109633000044,50700.57375864 2025-11-29,05:27:51.000,333,11094974,-555,0,1764394070,15162.309129159992,178.66224371999851,50700.62266848 2025-11-29,05:27:52.000,333,11095008,-795,0,1764394071,15162.329338089992,178.6763419800045,50700.61568136 2025-11-29,05:27:53.000,333,11094999,-755,0,1764394072,15162.336074400002,178.71863676000066,50700.62266848 2025-11-29,05:27:54.000,333,11094979,-795,0,1764394073,15162.356283330002,178.72568589000002,50700.67856544001 2025-11-29,05:27:55.000,333,11094959,-795,0,1764394074,15162.309129159992,178.71863676000066,50700.61568136 2025-11-29,05:27:56.000,333,11094948,-795,0,1764394075,15162.282183919997,178.7750298000028,50700.62965560001 2025-11-29,05:27:57.000,333,11094983,-715,0,1764394076,15162.282183919997,178.78207893000217,50700.6645912 2025-11-29,05:27:58.000,333,11094959,-795,0,1764394077,15162.302392849997,178.8102754499996,50700.685552560004 2025-11-29,05:27:59.000,333,11094944,-795,0,1764394078,15162.282183919997,178.82437370999833,50700.59472 2025-11-29,05:28:00.000,333,11094947,-795,0,1764394079,15162.255238680002,178.86666849000176,50700.58074576001 2025-11-29,05:28:01.000,333,11094984,-635,0,1764394080,15162.309129159992,178.91601240000455,50700.60170712 2025-11-29,05:28:02.000,333,11094992,-795,0,1764394081,15162.282183919997,178.94420892000198,50700.60869424001 2025-11-29,05:28:03.000,333,11094951,-795,0,1764394082,15162.302392849997,178.9583071800007,50700.67157832 2025-11-29,05:28:04.000,333,11094943,-795,0,1764394083,15162.282183919997,178.96535631000006,50700.64362984 2025-11-29,05:28:05.000,333,11094939,-795,0,1764394084,15162.288920229992,178.9583071800007,50700.64362984 2025-11-29,05:28:06.000,333,11094969,-795,0,1764394085,15162.336074400002,178.9583071800007,50700.62266848 2025-11-29,05:28:07.000,333,11095044,-795,0,1764394086,15162.302392849997,179.01470022000285,50700.57375864 2025-11-29,05:28:08.000,333,11094939,-795,0,1764394087,15162.315865470002,179.00060196000413,50700.62965560001 2025-11-29,05:28:09.000,333,11094964,-795,0,1764394088,15162.295656540002,179.0076510900035,50700.60869424001 2025-11-29,05:28:10.000,333,11094951,-795,0,1764394089,15162.309129159992,179.0217493500022,50700.587732880005 2025-11-29,05:28:11.000,333,11094991,-795,0,1764394090,15162.261974989997,179.02879848000157,50700.60869424001 2025-11-29,05:28:12.000,333,11094980,-795,0,1764394091,15162.288920229992,179.06404412999836,50700.59472 2025-11-29,05:28:13.000,333,11094939,-795,0,1764394092,15162.349547019992,179.07109325999772,50700.650616959996 2025-11-29,05:28:14.000,333,11094981,-795,0,1764394093,15162.315865470002,179.08519152000372,50700.650616959996 2025-11-29,05:28:15.000,333,11094941,-795,0,1764394094,15162.342810709997,179.09224065000308,50700.64362984 2025-11-29,05:28:16.000,333,11094948,-795,0,1764394095,15162.309129159992,179.08519152000372,50700.62965560001 2025-11-29,05:28:17.000,333,11094953,-795,0,1764394096,15162.288920229992,179.09224065000308,50700.587732880005 2025-11-29,05:28:18.000,333,11094978,-715,0,1764394097,15162.329338089992,179.09928978000244,50700.62965560001 2025-11-29,05:28:19.000,333,11095017,-795,0,1764394098,15162.315865470002,179.15568282000459,50700.62965560001 2025-11-29,05:28:20.000,333,11094967,-795,0,1764394099,15162.255238680002,179.1204371700005,50700.64362984 2025-11-29,05:28:21.000,333,11094962,-795,0,1764394100,15162.261974989997,179.08519152000372,50700.60170712 2025-11-29,05:28:22.000,333,11095021,-755,0,1764394101,15162.302392849997,179.13453542999923,50700.57375864 2025-11-29,05:28:23.000,333,11094939,-795,0,1764394102,15162.261974989997,179.15568282000459,50700.650616959996 2025-11-29,05:28:24.000,333,11094980,-795,0,1764394103,15162.295656540002,179.1697810800033,50700.62965560001 2025-11-29,05:28:25.000,333,11094994,-795,0,1764394104,15162.295656540002,179.1415845599986,50700.67856544001 2025-11-29,05:28:26.000,333,11094960,-795,0,1764394105,15162.268711299992,179.1204371700005,50700.67157832 2025-11-29,05:28:27.000,333,11095009,-795,0,1764394106,15162.255238680002,179.08519152000372,50700.60869424001 2025-11-29,05:28:28.000,333,11094976,-795,0,1764394107,15162.268711299992,179.1063389100018,50700.64362984 2025-11-29,05:28:29.000,333,11094940,-795,0,1764394108,15162.228293439992,179.07109325999772,50700.64362984 2025-11-29,05:28:30.000,333,11094980,-795,0,1764394109,15162.255238680002,179.07814239000436,50700.62266848 2025-11-29,05:28:31.000,333,11094935,-795,0,1764394110,15162.221557129997,179.06404412999836,50700.69253968 2025-11-29,05:28:32.000,333,11095004,-795,0,1764394111,15162.221557129997,179.07814239000436,50700.69952680001 2025-11-29,05:28:33.000,333,11094966,-795,0,1764394112,15162.248502369992,179.02879848000157,50700.69952680001 2025-11-29,05:28:34.000,333,11095029,-795,0,1764394113,15162.235029750002,179.0428967400003,50700.6645912 2025-11-29,05:28:35.000,333,11094944,-795,0,1764394114,15162.228293439992,179.0076510900035,50700.67157832 2025-11-29,05:28:36.000,333,11095000,-795,0,1764394115,15162.214820820001,178.99355283000477,50700.62965560001 2025-11-29,05:28:37.000,333,11094974,-795,0,1764394116,15162.208084509992,178.9583071800007,50700.64362984 2025-11-29,05:28:38.000,333,11094979,-795,0,1764394117,15162.174402960001,178.93011066000327,50700.587732880005 2025-11-29,05:28:39.000,333,11095018,-795,0,1764394118,15162.160930339996,178.9583071800007,50700.59472 2025-11-29,05:28:40.000,333,11094996,-795,0,1764394119,15162.154194030001,178.9230615300039,50700.55978440001 2025-11-29,05:28:41.000,333,11095014,-795,0,1764394120,15162.100303549996,178.93715979000262,50700.55279728 2025-11-29,05:28:42.000,333,11095016,-795,0,1764394121,15162.147457719992,178.9583071800007,50700.60170712 2025-11-29,05:28:43.000,333,11094994,-795,0,1764394122,15162.147457719992,178.91601240000455,50700.60170712 2025-11-29,05:28:44.000,333,11094959,-795,0,1764394123,15162.05314938,178.9230615300039,50700.587732880005 2025-11-29,05:28:45.000,333,11094962,-515,0,1764394124,15162.059885689996,178.9230615300039,50700.55978440001 2025-11-29,05:28:46.000,333,11095016,-795,0,1764394125,15162.05314938,178.88781587999983,50700.62266848 2025-11-29,05:28:47.000,333,11095006,-795,0,1764394126,15162.039676759996,178.88076675000048,50700.59472 2025-11-29,05:28:48.000,333,11095002,-795,0,1764394127,15162.05314938,178.8596193600024,50700.64362984 2025-11-29,05:28:49.000,333,11094945,-795,0,1764394128,15162.019467829996,178.8596193600024,50700.587732880005 2025-11-29,05:28:50.000,333,11094990,-795,0,1764394129,15162.01273152,178.8596193600024,50700.60170712 2025-11-29,05:28:51.000,333,11095015,-795,0,1764394130,15162.005995209991,178.84552110000368,50700.587732880005 2025-11-29,05:28:52.000,333,11094953,-795,0,1764394131,15162.039676759996,178.82437370999833,50700.62965560001 2025-11-29,05:28:53.000,333,11095031,-795,0,1764394132,15161.98578627999,178.83142283999769,50700.587732880005 2025-11-29,05:28:54.000,333,11094983,-795,0,1764394133,15161.97231366,178.83142283999769,50700.65760408001 2025-11-29,05:28:55.000,333,11095018,-795,0,1764394134,15162.019467829996,178.80322632000025,50700.65760408001 2025-11-29,05:28:56.000,333,11094980,-795,0,1764394135,15161.97231366,178.8102754499996,50700.71350104 2025-11-29,05:28:57.000,333,11094971,-795,0,1764394136,15161.918423179995,178.80322632000025,50700.685552560004 2025-11-29,05:28:58.000,333,11094998,-755,0,1764394137,15161.88474162999,178.7961771900009,50700.67856544001 2025-11-29,05:28:59.000,333,11095013,-795,0,1764394138,15161.918423179995,178.81732457999897,50700.69253968 2025-11-29,05:29:00.000,333,11095003,-795,0,1764394139,15161.9318958,178.81732457999897,50700.69952680001 2025-11-29,05:29:01.000,333,11095015,-795,0,1764394140,15161.898214249995,178.83142283999769,50700.685552560004 2025-11-29,05:29:02.000,333,11094964,-795,0,1764394141,15161.90495055999,178.82437370999833,50700.67856544001 2025-11-29,05:29:03.000,333,11095000,-795,0,1764394142,15161.837587459995,178.85257023000304,50700.67157832 2025-11-29,05:29:04.000,333,11094998,-795,0,1764394143,15161.817378529995,178.85257023000304,50700.685552560004 2025-11-29,05:29:05.000,333,11095030,-795,0,1764394144,15161.82411483999,178.88076675000048,50700.685552560004 2025-11-29,05:29:06.000,333,11095017,-795,0,1764394145,15161.81064222,178.8948650099992,50700.6645912 2025-11-29,05:29:07.000,333,11094990,-635,0,1764394146,15161.756751739995,178.88781587999983,50700.685552560004 2025-11-29,05:29:08.000,333,11095019,-795,0,1764394147,15161.776960669995,178.9230615300039,50700.69952680001 2025-11-29,05:29:09.000,333,11094984,-795,0,1764394148,15161.78369697999,178.94420892000198,50700.67856544001 2025-11-29,05:29:10.000,333,11095024,-795,0,1764394149,15161.776960669995,178.97945456999878,50700.706513920006 2025-11-29,05:29:11.000,333,11095006,-795,0,1764394150,15161.74327911999,179.0217493500022,50700.69952680001 2025-11-29,05:29:12.000,333,11095039,-795,0,1764394151,15161.76348804999,179.01470022000285,50700.69253968 2025-11-29,05:29:13.000,333,11094972,-755,0,1764394152,15161.77022436,179.0428967400003,50700.685552560004 2025-11-29,05:29:14.000,333,11095010,-755,0,1764394153,15161.76348804999,179.08519152000372,50700.71350104 2025-11-29,05:29:15.000,333,11095033,-795,0,1764394154,15161.736542809995,179.1204371700005,50700.706513920006 2025-11-29,05:29:16.000,333,11095008,-795,0,1764394155,15161.736542809995,179.14863368999795,50700.62965560001 2025-11-29,05:29:17.000,333,11094968,-795,0,1764394156,15161.68265232999,179.16273195000394,50700.6645912 2025-11-29,05:29:18.000,333,11095037,-795,0,1764394157,15161.72307018999,179.21912498999882,50700.69253968 2025-11-29,05:29:19.000,333,11094966,-795,0,1764394158,15161.70286125999,179.2332232500048,50700.71350104 2025-11-29,05:29:20.000,333,11094987,-795,0,1764394159,15161.66917971,179.24732151000353,50700.69952680001 2025-11-29,05:29:21.000,333,11094997,-795,0,1764394160,15161.68938864,179.2684689000016,50700.62965560001 2025-11-29,05:29:22.000,333,11095005,-795,0,1764394161,15161.70959757,179.27551803000097,50700.57375864 2025-11-29,05:29:23.000,333,11094966,-795,0,1764394162,15161.70286125999,179.2684689000016,50700.56677152 2025-11-29,05:29:24.000,333,11094981,-795,0,1764394163,15161.70959757,179.29666541999904,50700.5248488 2025-11-29,05:29:25.000,333,11094993,-795,0,1764394164,15161.72307018999,179.31076367999776,50700.44799048 2025-11-29,05:29:26.000,333,11094995,-795,0,1764394165,15161.70286125999,179.33191107000312,50700.47593896 2025-11-29,05:29:27.000,333,11094998,-795,0,1764394166,15161.76348804999,179.36010759000055,50700.54581016 2025-11-29,05:29:28.000,333,11094984,-795,0,1764394167,15161.736542809995,179.37420584999927,50700.54581016 2025-11-29,05:29:29.000,333,11095017,-795,0,1764394168,15161.736542809995,179.38125497999863,50700.55279728 2025-11-29,05:29:30.000,333,11095000,-795,0,1764394169,15161.72307018999,179.3671567199999,50700.50388744 2025-11-29,05:29:31.000,333,11094970,-795,0,1764394170,15161.736542809995,179.40240237000398,50700.50388744 2025-11-29,05:29:32.000,333,11095024,-795,0,1764394171,15161.7298065,179.40945150000334,50700.482926079996 2025-11-29,05:29:33.000,333,11094961,-795,0,1764394172,15161.72307018999,179.4517462799995,50700.43401624 2025-11-29,05:29:34.000,333,11094947,-795,0,1764394173,15161.78369697999,179.46584453999822,50700.51087456001 2025-11-29,05:29:35.000,333,11094985,-675,0,1764394174,15161.74327911999,179.5010901900023,50700.57375864 2025-11-29,05:29:36.000,333,11094964,-795,0,1764394175,15161.78369697999,179.5010901900023,50700.55978440001 2025-11-29,05:29:37.000,333,11094893,-795,0,1764394176,15161.776960669995,179.52223758000036,50700.55978440001 2025-11-29,05:29:38.000,333,11094946,-795,0,1764394177,15161.78369697999,179.515188450001,50700.50388744 2025-11-29,05:29:39.000,333,11095025,-795,0,1764394178,15161.756751739995,179.52928670999972,50700.55279728 2025-11-29,05:29:40.000,333,11094994,-795,0,1764394179,15161.75001543,179.515188450001,50700.468951840005 2025-11-29,05:29:41.000,333,11094957,-795,0,1764394180,15161.76348804999,179.54338496999844,50700.49690032 2025-11-29,05:29:42.000,333,11094967,-795,0,1764394181,15161.81064222,179.5504340999978,50700.54581016 2025-11-29,05:29:43.000,333,11094993,-795,0,1764394182,15161.797169599995,179.5645323600038,50700.55978440001 2025-11-29,05:29:44.000,333,11094984,-795,0,1764394183,15161.79043329,179.53633583999908,50700.55279728 2025-11-29,05:29:45.000,333,11094982,-795,0,1764394184,15161.81064222,179.52223758000036,50700.53183592001 2025-11-29,05:29:46.000,333,11094950,-795,0,1764394185,15161.797169599995,179.52223758000036,50700.53183592001 2025-11-29,05:29:47.000,333,11094993,-795,0,1764394186,15161.78369697999,179.52928670999972,50700.517861680004 2025-11-29,05:29:48.000,333,11094999,-795,0,1764394187,15161.756751739995,179.5504340999978,50700.51087456001 2025-11-29,05:29:49.000,333,11094978,-795,0,1764394188,15161.77022436,179.57158149000315,50700.42702912 2025-11-29,05:29:50.000,333,11094994,-795,0,1764394189,15161.75001543,179.53633583999908,50700.43401624 2025-11-29,05:29:51.000,333,11095004,-795,0,1764394190,15161.75001543,179.54338496999844,50700.54581016 2025-11-29,05:29:52.000,333,11094973,-795,0,1764394191,15161.756751739995,179.5504340999978,50700.62266848 2025-11-29,05:29:53.000,333,11095025,-795,0,1764394192,15161.7298065,179.52928670999972,50700.60170712 2025-11-29,05:29:54.000,333,11094954,-795,0,1764394193,15161.70959757,179.50813932000165,50700.54581016 2025-11-29,05:29:55.000,333,11094996,-795,0,1764394194,15161.70959757,179.52223758000036,50700.57375864 2025-11-29,05:29:56.000,333,11095001,-795,0,1764394195,15161.696124949995,179.515188450001,50700.538823040006 2025-11-29,05:29:57.000,333,11094965,-795,0,1764394196,15161.64223446999,179.4799428000042,50700.517861680004 2025-11-29,05:29:58.000,333,11095013,-795,0,1764394197,15161.64897078,179.50813932000165,50700.55279728 2025-11-29,05:29:59.000,333,11094999,-795,0,1764394198,15161.635498159994,179.4799428000042,50700.517861680004 2025-11-29,05:30:00.000,333,11094987,-795,0,1764394199,15161.574871369994,179.4799428000042,50700.44100336001 2025-11-29,05:30:01.000,333,11094958,-795,0,1764394200,15161.554662439994,179.47289367000485,50700.482926079996 2025-11-29,05:30:02.000,333,11094982,-795,0,1764394201,15161.534453509994,179.46584453999822,50700.50388744 2025-11-29,05:30:03.000,333,11094986,-795,0,1764394202,15161.534453509994,179.4517462799995,50700.39908064 2025-11-29,05:30:04.000,333,11094993,-795,0,1764394203,15161.547926129999,179.45879540999886,50700.47593896 2025-11-29,05:30:05.000,333,11094969,-795,0,1764394204,15161.554662439994,179.43764802000078,50700.48991320001 2025-11-29,05:30:06.000,333,11094968,-795,0,1764394205,15161.56139874999,179.42354976000206,50700.517861680004 2025-11-29,05:30:07.000,333,11094979,-795,0,1764394206,15161.554662439994,179.40240237000398,50700.51087456001 2025-11-29,05:30:08.000,333,11094999,-795,0,1764394207,15161.58160767999,179.39535324000462,50700.53183592001 2025-11-29,05:30:09.000,333,11094983,-795,0,1764394208,15161.574871369994,179.4165006300027,50700.47593896 2025-11-29,05:30:10.000,333,11095023,-795,0,1764394209,15161.56139874999,179.388304109998,50700.42702912 2025-11-29,05:30:11.000,333,11095010,-795,0,1764394210,15161.541189819989,179.3530584600012,50700.39908064 2025-11-29,05:30:12.000,333,11094992,-795,0,1764394211,15161.547926129999,179.33191107000312,50700.46196472001 2025-11-29,05:30:13.000,333,11094986,-795,0,1764394212,15161.467090409998,179.37420584999927,50700.37811928 2025-11-29,05:30:14.000,333,11095000,-795,0,1764394213,15161.433408859994,179.3671567199999,50700.37811928 2025-11-29,05:30:15.000,333,11094972,-795,0,1764394214,15161.413199929993,179.32486194000376,50700.39908064 2025-11-29,05:30:16.000,333,11095008,-795,0,1764394215,15161.419936239989,179.36010759000055,50700.3851064 2025-11-29,05:30:17.000,333,11094991,-795,0,1764394216,15161.372782069993,179.38125497999863,50700.420042000005 2025-11-29,05:30:18.000,333,11095026,-675,0,1764394217,15161.386254689998,179.39535324000462,50700.39908064 2025-11-29,05:30:19.000,333,11095033,-795,0,1764394218,15161.392990999993,179.4165006300027,50700.40606776 2025-11-29,05:30:20.000,333,11095008,-795,0,1764394219,15161.372782069993,179.44469715000014,50700.301260960005 2025-11-29,05:30:21.000,333,11094994,-795,0,1764394220,15161.352573139993,179.40945150000334,50700.29427384001 2025-11-29,05:30:22.000,333,11094958,-795,0,1764394221,15161.352573139993,179.4165006300027,50700.36414504001 2025-11-29,05:30:23.000,333,11095006,-795,0,1764394222,15161.339100519988,179.4517462799995,50700.371132160006 2025-11-29,05:30:24.000,333,11094988,-795,0,1764394223,15161.278473729988,179.4517462799995,50700.371132160006 2025-11-29,05:30:25.000,333,11094997,-715,0,1764394224,15161.291946349993,179.4799428000042,50700.32222232001 2025-11-29,05:30:26.000,333,11094975,-795,0,1764394225,15161.312155279993,179.45879540999886,50700.37811928 2025-11-29,05:30:27.000,333,11094976,-795,0,1764394226,15161.325627899998,179.43764802000078,50700.35715792 2025-11-29,05:30:28.000,333,11094971,-795,0,1764394227,15161.291946349993,179.4517462799995,50700.301260960005 2025-11-29,05:30:29.000,333,11095000,-795,0,1764394228,15161.271737419993,179.4517462799995,50700.29427384001 2025-11-29,05:30:30.000,333,11094986,-795,0,1764394229,15161.265001109998,179.46584453999822,50700.32920944 2025-11-29,05:30:31.000,333,11095000,-795,0,1764394230,15161.224583249998,179.4799428000042,50700.2802996 2025-11-29,05:30:32.000,333,11094973,-795,0,1764394231,15161.251528489993,179.48699193000357,50700.27331248001 2025-11-29,05:30:33.000,333,11094998,-755,0,1764394232,15161.197638010002,179.52928670999972,50700.29427384001 2025-11-29,05:30:34.000,333,11094980,-795,0,1764394233,15161.190901699993,179.52928670999972,50700.26632536 2025-11-29,05:30:35.000,333,11095020,-795,0,1764394234,15161.143747529997,179.515188450001,50700.301260960005 2025-11-29,05:30:36.000,333,11094982,-795,0,1764394235,15161.150483839992,179.52928670999972,50700.252351120005 2025-11-29,05:30:37.000,333,11095002,-795,0,1764394236,15161.110065979992,179.5645323600038,50700.26632536 2025-11-29,05:30:38.000,333,11094992,-675,0,1764394237,15161.116802290002,179.58567975000187,50700.27331248001 2025-11-29,05:30:39.000,333,11095005,-755,0,1764394238,15161.076384430002,179.59272888000123,50700.28728672 2025-11-29,05:30:40.000,333,11094909,-795,0,1764394239,15161.022493949997,179.57158149000315,50700.23138976 2025-11-29,05:30:41.000,333,11095019,-795,0,1764394240,15161.056175500002,179.52223758000036,50700.182479920004 2025-11-29,05:30:42.000,333,11094959,-635,0,1764394241,15160.982076089997,179.54338496999844,50700.24536400001 2025-11-29,05:30:43.000,333,11094994,-755,0,1764394242,15161.009021329992,179.5504340999978,50700.25933824 2025-11-29,05:30:44.000,333,11094998,-755,0,1764394243,15161.015757640002,179.5786306200025,50700.203441280006 2025-11-29,05:30:45.000,333,11095025,-795,0,1764394244,15160.928185609991,179.6138762699993,50700.18946704 2025-11-29,05:30:46.000,333,11095017,-795,0,1764394245,15160.921449299996,179.62092539999867,50700.21741552 2025-11-29,05:30:47.000,333,11095022,-795,0,1764394246,15160.894504060001,179.64912192000338,50700.252351120005 2025-11-29,05:30:48.000,333,11094995,-795,0,1764394247,15160.881031439996,179.6632201800021,50700.22440264001 2025-11-29,05:30:49.000,333,11094991,-795,0,1764394248,15160.8540862,179.64912192000338,50700.252351120005 2025-11-29,05:30:50.000,333,11094963,-795,0,1764394249,15160.806932029991,179.65617105000274,50700.24536400001 2025-11-29,05:30:51.000,333,11094998,-795,0,1764394250,15160.83387727,179.68436757000018,50700.301260960005 2025-11-29,05:30:52.000,333,11094983,-795,0,1764394251,15160.840613579996,179.67731844000082,50700.30824808 2025-11-29,05:30:53.000,333,11094989,-795,0,1764394252,15160.81366834,179.69141669999954,50700.30824808 2025-11-29,05:30:54.000,333,11095002,-475,0,1764394253,15160.75304155,179.6984658299989,50700.2802996 2025-11-29,05:30:55.000,333,11094988,-795,0,1764394254,15160.74630523999,179.71961322000425,50700.29427384001 2025-11-29,05:30:56.000,333,11094990,-795,0,1764394255,15160.719359999996,179.7619080000004,50700.32920944 2025-11-29,05:30:57.000,333,11094970,-795,0,1764394256,15160.72609630999,179.74076061000233,50700.301260960005 2025-11-29,05:30:58.000,333,11095019,-635,0,1764394257,15160.66546951999,179.79715365000447,50700.31523520001 2025-11-29,05:30:59.000,333,11094985,-755,0,1764394258,15160.64526058999,179.79010451999784,50700.35715792 2025-11-29,05:31:00.000,333,11094983,-795,0,1764394259,15160.658733209995,179.80420278000383,50700.32222232001 2025-11-29,05:31:01.000,333,11095027,-715,0,1764394260,15160.62505165999,179.8605958199987,50700.29427384001 2025-11-29,05:31:02.000,333,11095006,-795,0,1764394261,15160.638524279995,179.86764494999807,50700.31523520001 2025-11-29,05:31:03.000,333,11094951,-795,0,1764394262,15160.618315349995,179.86764494999807,50700.39209352001 2025-11-29,05:31:04.000,333,11095008,-795,0,1764394263,15160.638524279995,179.90289060000214,50700.2802996 2025-11-29,05:31:05.000,333,11094997,-755,0,1764394264,15160.63178797,179.90289060000214,50700.28728672 2025-11-29,05:31:06.000,333,11094968,-795,0,1764394265,15160.6519969,179.92403799000022,50700.26632536 2025-11-29,05:31:07.000,333,11095004,-795,0,1764394266,15160.618315349995,179.95223450999765,50700.32222232001 2025-11-29,05:31:08.000,333,11094990,-755,0,1764394267,15160.60484272999,179.93108711999957,50700.30824808 2025-11-29,05:31:09.000,333,11095020,-795,0,1764394268,15160.57116118,179.9451853799983,50700.28728672 2025-11-29,05:31:10.000,333,11095018,-795,0,1764394269,15160.55095225,179.92403799000022,50700.30824808 2025-11-29,05:31:11.000,333,11095035,-795,0,1764394270,15160.557688559995,179.95223450999765,50700.22440264001 2025-11-29,05:31:12.000,333,11094991,-795,0,1764394271,15160.52400700999,179.9592836400043,50700.27331248001 2025-11-29,05:31:13.000,333,11095002,-755,0,1764394272,15160.48358914999,179.93813624999893,50700.30824808 2025-11-29,05:31:14.000,333,11095024,-795,0,1764394273,15160.53074332,179.95223450999765,50700.31523520001 2025-11-29,05:31:15.000,333,11094992,-795,0,1764394274,15160.44317128999,179.9451853799983,50700.30824808 2025-11-29,05:31:16.000,333,11095008,-795,0,1764394275,15160.47011653,179.973381900003,50700.30824808 2025-11-29,05:31:17.000,333,11094998,-795,0,1764394276,15160.44317128999,179.96633277000365,50700.25933824 2025-11-29,05:31:18.000,333,11094968,-795,0,1764394277,15160.44317128999,179.93813624999893,50700.25933824 2025-11-29,05:31:19.000,333,11094997,-795,0,1764394278,15160.389280809999,179.93813624999893,50700.23837688 2025-11-29,05:31:20.000,333,11095007,-795,0,1764394279,15160.348862949999,179.93108711999957,50700.23837688 2025-11-29,05:31:21.000,333,11094994,-795,0,1764394280,15160.301708779989,179.9592836400043,50700.12658296001 2025-11-29,05:31:22.000,333,11094998,-795,0,1764394281,15160.315181399994,179.95223450999765,50700.17549280001 2025-11-29,05:31:23.000,333,11094989,-795,0,1764394282,15160.281499849989,179.96633277000365,50700.203441280006 2025-11-29,05:31:24.000,333,11095008,-795,0,1764394283,15160.241081989989,179.95223450999765,50700.2104284 2025-11-29,05:31:25.000,333,11094989,-795,0,1764394284,15160.247818299998,179.9451853799983,50700.16151856 2025-11-29,05:31:26.000,333,11094974,-795,0,1764394285,15160.241081989989,179.96633277000365,50700.133570080005 2025-11-29,05:31:27.000,333,11094966,-795,0,1764394286,15160.200664129989,179.9451853799983,50700.11260872 2025-11-29,05:31:28.000,333,11094995,-795,0,1764394287,15160.187191509998,179.9592836400043,50700.16850568 2025-11-29,05:31:29.000,333,11094973,-795,0,1764394288,15160.140037339988,179.93813624999893,50700.19645416001 2025-11-29,05:31:30.000,333,11094957,-795,0,1764394289,15160.140037339988,179.9451853799983,50700.203441280006 2025-11-29,05:31:31.000,333,11094993,-795,0,1764394290,15160.092883169993,179.9451853799983,50700.14754432001 2025-11-29,05:31:32.000,333,11094996,-795,0,1764394291,15160.099619479988,180.00157842000044,50700.15453144001 2025-11-29,05:31:33.000,333,11094993,-795,0,1764394292,15160.065937929998,179.98043103000236,50700.133570080005 2025-11-29,05:31:34.000,333,11094975,-795,0,1764394293,15160.072674239993,179.99452929000108,50700.15453144001 2025-11-29,05:31:35.000,333,11094994,-795,0,1764394294,15160.065937929998,179.96633277000365,50700.19645416001 2025-11-29,05:31:36.000,333,11094963,-795,0,1764394295,15159.985102209997,179.99452929000108,50700.14754432001 2025-11-29,05:31:37.000,333,11094988,-795,0,1764394296,15160.045728999998,180.01567667999916,50700.19645416001 2025-11-29,05:31:38.000,333,11095024,-795,0,1764394297,15159.985102209997,179.99452929000108,50700.2802996 2025-11-29,05:31:39.000,333,11094970,-795,0,1764394298,15159.971629589993,179.973381900003,50700.252351120005 2025-11-29,05:31:40.000,333,11095024,-795,0,1764394299,15159.978365900002,180.02272580999852,50700.203441280006 2025-11-29,05:31:41.000,333,11095010,-635,0,1764394300,15159.944684349997,180.0368240700045,50700.16151856 2025-11-29,05:31:42.000,333,11095002,-795,0,1764394301,15159.917739110002,180.00157842000044,50700.26632536 2025-11-29,05:31:43.000,333,11095013,-795,0,1764394302,15159.911002799992,180.0086275499998,50700.203441280006 2025-11-29,05:31:44.000,333,11095007,-795,0,1764394303,15159.863848629997,180.04387320000387,50700.19645416001 2025-11-29,05:31:45.000,333,11094995,-795,0,1764394304,15159.823430769997,180.02977493999788,50700.16850568 2025-11-29,05:31:46.000,333,11095024,-795,0,1764394305,15159.809958149992,180.05092233000323,50700.23138976 2025-11-29,05:31:47.000,333,11094986,-795,0,1764394306,15159.830167079992,180.0368240700045,50700.18946704 2025-11-29,05:31:48.000,333,11094997,-795,0,1764394307,15159.776276600001,180.02977493999788,50700.15453144001 2025-11-29,05:31:49.000,333,11095012,-795,0,1764394308,15159.735858740001,180.06502059000195,50700.07767312001 2025-11-29,05:31:50.000,333,11094977,-795,0,1764394309,15159.681968259996,180.08616798000003,50700.06369888 2025-11-29,05:31:51.000,333,11095027,-795,0,1764394310,15159.628077779991,180.08616798000003,50700.07767312001 2025-11-29,05:31:52.000,333,11095013,-795,0,1764394311,15159.56745098999,180.1073153699981,50700.014789040004 2025-11-29,05:31:53.000,333,11095006,-795,0,1764394312,15159.54724205999,180.11436450000474,50700.014789040004 2025-11-29,05:31:54.000,333,11094990,-795,0,1764394313,15159.52703312999,180.1566592800009,50700.04972464 2025-11-29,05:31:55.000,333,11095011,-795,0,1764394314,15159.520296819996,180.17780666999897,50700.06369888 2025-11-29,05:31:56.000,333,11095027,-755,0,1764394315,15159.49335158,180.1919049299977,50700.070686 2025-11-29,05:31:57.000,333,11094982,-555,0,1764394316,15159.48661526999,180.22715058000176,50700.133570080005 2025-11-29,05:31:58.000,333,11095027,-795,0,1764394317,15159.43272479,180.23419971000112,50700.11959584 2025-11-29,05:31:59.000,333,11095023,-795,0,1764394318,15159.419252169995,180.2553470999992,50700.133570080005 2025-11-29,05:32:00.000,333,11094982,-795,0,1764394319,15159.399043239995,180.29059275000327,50700.014789040004 2025-11-29,05:32:01.000,333,11095011,-795,0,1764394320,15159.338416449995,180.32583840000007,50700.02177616 2025-11-29,05:32:02.000,333,11095002,-795,0,1764394321,15159.31147121,180.33288752999943,50700.014789040004 2025-11-29,05:32:03.000,333,11094995,-795,0,1764394322,15159.277789659995,180.3681331800035,50700.070686 2025-11-29,05:32:04.000,333,11094997,-795,0,1764394323,15159.28452596999,180.38223144000222,50700.06369888 2025-11-29,05:32:05.000,333,11094995,-795,0,1764394324,15159.20369024999,180.4033788300003,50699.98684056001 2025-11-29,05:32:06.000,333,11094969,-795,0,1764394325,15159.22389917999,180.43862448000436,50699.99382768 2025-11-29,05:32:07.000,333,11094991,-755,0,1764394326,15159.19021763,180.42452621999837,50699.95190496 2025-11-29,05:32:08.000,333,11094993,-795,0,1764394327,15159.176745009994,180.42452621999837,50699.93793072001 2025-11-29,05:32:09.000,333,11094969,-795,0,1764394328,15159.156536079994,180.417477089999,50699.90998224001 2025-11-29,05:32:10.000,333,11095044,-795,0,1764394329,15159.116118219994,180.47387013000116,50699.94491784 2025-11-29,05:32:11.000,333,11095012,-795,0,1764394330,15159.055491429994,180.4668210000018,50699.95889208001 2025-11-29,05:32:12.000,333,11095008,-795,0,1764394331,15159.089172979999,180.48091926000052,50699.965879200005 2025-11-29,05:32:13.000,333,11094989,-795,0,1764394332,15159.042018809989,180.48796838999988,50699.9309436 2025-11-29,05:32:14.000,333,11094999,-795,0,1764394333,15159.055491429994,180.5302631700033,50699.97286632 2025-11-29,05:32:15.000,333,11094952,-795,0,1764394334,15158.981392019989,180.53731230000267,50699.93793072001 2025-11-29,05:32:16.000,333,11095015,-795,0,1764394335,15158.947710469998,180.5161649100046,50699.97286632 2025-11-29,05:32:17.000,333,11094992,-795,0,1764394336,15158.893819989993,180.52321404000395,50699.97985344001 2025-11-29,05:32:18.000,333,11094934,-795,0,1764394337,15158.927501539998,180.5514105600014,50699.90998224001 2025-11-29,05:32:19.000,333,11095012,-795,0,1764394338,15158.887083679998,180.60075447000418,50699.90998224001 2025-11-29,05:32:20.000,333,11094954,-795,0,1764394339,15158.880347369988,180.6289509900016,50699.88902088001 2025-11-29,05:32:21.000,333,11094991,-795,0,1764394340,15158.819720580002,180.60075447000418,50699.92395648 2025-11-29,05:32:22.000,333,11094994,-635,0,1764394341,15158.806247959998,180.62190186000225,50699.95190496 2025-11-29,05:32:23.000,333,11094993,-795,0,1764394342,15158.779302720002,180.60780360000354,50699.916969360005 2025-11-29,05:32:24.000,333,11095016,-795,0,1764394343,15158.732148549992,180.60780360000354,50699.95190496 2025-11-29,05:32:25.000,333,11095008,-795,0,1764394344,15158.705203309997,180.6148527300029,50699.90299512 2025-11-29,05:32:26.000,333,11094987,-755,0,1764394345,15158.691730689992,180.60780360000354,50699.80517544 2025-11-29,05:32:27.000,333,11094977,-795,0,1764394346,15158.678258070002,180.60780360000354,50699.81914968001 2025-11-29,05:32:28.000,333,11095037,-795,0,1764394347,15158.658049140002,180.59370534000482,50699.90998224001 2025-11-29,05:32:29.000,333,11094978,-795,0,1764394348,15158.557004490001,180.60780360000354,50699.86107240001 2025-11-29,05:32:30.000,333,11094990,-795,0,1764394349,15158.536795560001,180.6289509900016,50699.847098160004 2025-11-29,05:32:31.000,333,11095003,-795,0,1764394350,15158.516586630001,180.6500983799997,50699.81216256001 2025-11-29,05:32:32.000,333,11095003,-795,0,1764394351,15158.435750910001,180.6500983799997,50699.81914968001 2025-11-29,05:32:33.000,333,11094983,-755,0,1764394352,15158.388596739991,180.65714750999905,50699.81216256001 2025-11-29,05:32:34.000,333,11094982,-795,0,1764394353,15158.41554198,180.6782949000044,50699.78421408 2025-11-29,05:32:35.000,333,11094980,-795,0,1764394354,15158.388596739991,180.748786199998,50699.798188320005 2025-11-29,05:32:36.000,333,11094960,-795,0,1764394355,15158.35491519,180.79108098000142,50699.73530424 2025-11-29,05:32:37.000,333,11094980,-795,0,1764394356,15158.30776101999,180.762884460004,50699.7562656 2025-11-29,05:32:38.000,333,11094974,-795,0,1764394357,15158.26734315999,180.79813011000078,50699.7562656 2025-11-29,05:32:39.000,333,11094968,-795,0,1764394358,15158.260606849995,180.81927749999886,50699.81216256001 2025-11-29,05:32:40.000,333,11094980,-795,0,1764394359,15158.220188989995,180.85452315000293,50699.7562656 2025-11-29,05:32:41.000,333,11094963,-795,0,1764394360,15158.199980059995,180.88271967000037,50699.73530424 2025-11-29,05:32:42.000,333,11095004,-795,0,1764394361,15158.139353269995,180.8615722800023,50699.71434288 2025-11-29,05:32:43.000,333,11094993,-795,0,1764394362,15158.04504492999,180.88271967000037,50699.64447168001 2025-11-29,05:32:44.000,333,11094986,-795,0,1764394363,15158.078726479995,180.90386705999845,50699.66543304 2025-11-29,05:32:45.000,333,11095036,-795,0,1764394364,15157.997890759994,180.88976879999973,50699.63748456 2025-11-29,05:32:46.000,333,11095024,-795,0,1764394365,15158.038308619994,180.9250144500038,50699.6165232 2025-11-29,05:32:47.000,333,11095050,-795,0,1764394366,15157.96420920999,180.91796532000444,50699.49774216 2025-11-29,05:32:48.000,333,11094993,-795,0,1764394367,15157.930527659999,180.94616184000188,50699.62351032001 2025-11-29,05:32:49.000,333,11095002,-795,0,1764394368,15157.94400027999,180.99550575000467,50699.56062624 2025-11-29,05:32:50.000,333,11094983,-795,0,1764394369,15157.883373489989,181.03075140000146,50699.64447168001 2025-11-29,05:32:51.000,333,11094961,-795,0,1764394370,15157.869900869999,181.0237022700021,50699.581587600005 2025-11-29,05:32:52.000,333,11095008,-795,0,1764394371,15157.836219319994,181.06599704999826,50699.64447168001 2025-11-29,05:32:53.000,333,11095019,-795,0,1764394372,15157.829483009999,181.0871444400036,50699.56761336 2025-11-29,05:32:54.000,333,11095018,-795,0,1764394373,15157.822746699989,181.13648834999913,50699.58857472 2025-11-29,05:32:55.000,333,11095021,-795,0,1764394374,15157.802537769989,181.1223900900004,50699.6165232 2025-11-29,05:32:56.000,333,11095029,-795,0,1764394375,15157.789065149998,181.12943921999977,50699.63748456 2025-11-29,05:32:57.000,333,11095033,-795,0,1764394376,15157.741910979988,181.15058660999784,50699.60254896001 2025-11-29,05:32:58.000,333,11094979,-795,0,1764394377,15157.714965739993,181.14353747999849,50699.62351032001 2025-11-29,05:32:59.000,333,11094957,-795,0,1764394378,15157.688020499998,181.18583226000192,50699.63748456 2025-11-29,05:33:00.000,333,11094984,-795,0,1764394379,15157.681284189988,181.20697965,50699.60254896001 2025-11-29,05:33:01.000,333,11095003,-795,0,1764394380,15157.701493119988,181.19993052000063,50699.56062624 2025-11-29,05:33:02.000,333,11095023,-795,0,1764394381,15157.634130019993,181.24927443000342,50699.55363912001 2025-11-29,05:33:03.000,333,11095019,-715,0,1764394382,15157.573503229993,181.24222530000407,50699.50472928001 2025-11-29,05:33:04.000,333,11095024,-795,0,1764394383,15157.586975849998,181.25632356000278,50699.59556184 2025-11-29,05:33:05.000,333,11095000,-795,0,1764394384,15157.573503229993,181.29861833999894,50699.53966488 2025-11-29,05:33:06.000,333,11094996,-795,0,1764394385,15157.586975849998,181.3056674699983,50699.60254896001 2025-11-29,05:33:07.000,333,11095028,-795,0,1764394386,15157.553294299993,181.34091312000237,50699.6165232 2025-11-29,05:33:08.000,333,11094963,-795,0,1764394387,15157.519612750002,181.29861833999894,50699.630497440005 2025-11-29,05:33:09.000,333,11095043,-795,0,1764394388,15157.452249649992,181.333863990003,50699.50472928001 2025-11-29,05:33:10.000,333,11095017,-715,0,1764394389,15157.398359170002,181.3056674699983,50699.49075504 2025-11-29,05:33:11.000,333,11095008,-795,0,1764394390,15157.411831789992,181.32681486000365,50699.51870352 2025-11-29,05:33:12.000,333,11095020,-795,0,1764394391,15157.364677619997,181.3056674699983,50699.47678080001 2025-11-29,05:33:13.000,333,11095004,-795,0,1764394392,15157.344468689997,181.31271659999766,50699.483767920006 2025-11-29,05:33:14.000,333,11094958,-795,0,1764394393,15157.317523450001,181.3197657300043,50699.56761336 2025-11-29,05:33:15.000,333,11095016,-795,0,1764394394,15157.256896660001,181.34091312000237,50699.483767920006 2025-11-29,05:33:16.000,333,11095017,-755,0,1764394395,15157.243424039996,181.3691096399998,50699.511716400004 2025-11-29,05:33:17.000,333,11095003,-795,0,1764394396,15157.19626987,181.3197657300043,50699.483767920006 2025-11-29,05:33:18.000,333,11095053,-795,0,1764394397,15157.122170459996,181.34091312000237,50699.532677760006 2025-11-29,05:33:19.000,333,11095052,-795,0,1764394398,15157.142379389996,181.34796225000173,50699.52569064001 2025-11-29,05:33:20.000,333,11095020,-795,0,1764394399,15157.122170459996,181.37615876999917,50699.546652 2025-11-29,05:33:21.000,333,11095022,-795,0,1764394400,15157.041334739995,181.333863990003,50699.49774216 2025-11-29,05:33:22.000,333,11094994,-795,0,1764394401,15157.06827997999,181.3691096399998,50699.511716400004 2025-11-29,05:33:23.000,333,11095021,-795,0,1764394402,15157.03459843,181.3550113800011,50699.50472928001 2025-11-29,05:33:24.000,333,11095002,-795,0,1764394403,15156.95376271,181.3550113800011,50699.57460048001 2025-11-29,05:33:25.000,333,11095001,-795,0,1764394404,15156.93355378,181.34796225000173,50699.51870352 2025-11-29,05:33:26.000,333,11095013,-795,0,1764394405,15156.89313592,181.34091312000237,50699.53966488 2025-11-29,05:33:27.000,333,11095002,-795,0,1764394406,15156.85271806,181.3691096399998,50699.51870352 2025-11-29,05:33:28.000,333,11095007,-795,0,1764394407,15156.8123002,181.34796225000173,50699.46979368 2025-11-29,05:33:29.000,333,11095029,-795,0,1764394408,15156.751673409999,181.4184535500026,50699.49774216 2025-11-29,05:33:30.000,333,11095000,-795,0,1764394409,15156.711255549999,181.42550268000196,50699.462806560005 2025-11-29,05:33:31.000,333,11095015,-795,0,1764394410,15156.630419829999,181.37615876999917,50699.462806560005 2025-11-29,05:33:32.000,333,11095017,-795,0,1764394411,15156.650628759999,181.39025702999788,50699.49075504 2025-11-29,05:33:33.000,333,11095012,-795,0,1764394412,15156.569793039998,181.41140442000324,50699.43485808001 2025-11-29,05:33:34.000,333,11095011,-795,0,1764394413,15156.522638869988,181.42550268000196,50699.44883232 2025-11-29,05:33:35.000,333,11095012,-795,0,1764394414,15156.509166249998,181.4536991999994,50699.44883232 2025-11-29,05:33:36.000,333,11095030,-675,0,1764394415,15156.468748389998,181.41140442000324,50699.50472928001 2025-11-29,05:33:37.000,333,11094974,-795,0,1764394416,15156.414857909993,181.4677974599981,50699.462806560005 2025-11-29,05:33:38.000,333,11095024,-795,0,1764394417,15156.354231119993,181.4536991999994,50699.46979368 2025-11-29,05:33:39.000,333,11094985,-795,0,1764394418,15156.334022189993,181.44665007000003,50699.40690960001 2025-11-29,05:33:40.000,333,11095015,-795,0,1764394419,15156.300340640002,181.44665007000003,50699.40690960001 2025-11-29,05:33:41.000,333,11095010,-795,0,1764394420,15156.232977539992,181.43960094000067,50699.40690960001 2025-11-29,05:33:42.000,333,11095028,-795,0,1764394421,15156.212768609992,181.42550268000196,50699.462806560005 2025-11-29,05:33:43.000,333,11095032,-795,0,1764394422,15156.199295990002,181.44665007000003,50699.42787096 2025-11-29,05:33:44.000,333,11094980,-795,0,1764394423,15156.131932889992,181.44665007000003,50699.42088384 2025-11-29,05:33:45.000,333,11094971,-795,0,1764394424,15156.111723959992,181.4536991999994,50699.40690960001 2025-11-29,05:33:46.000,333,11095012,-795,0,1764394425,15156.091515029992,181.47484659000474,50699.364986880006 2025-11-29,05:33:47.000,333,11095004,-795,0,1764394426,15156.078042410001,181.47484659000474,50699.30908992001 2025-11-29,05:33:48.000,333,11094961,-795,0,1764394427,15156.064569789996,181.47484659000474,50699.32306416 2025-11-29,05:33:49.000,333,11094955,-795,0,1764394428,15156.044360859996,181.4536991999994,50699.28114144 2025-11-29,05:33:50.000,333,11094995,-795,0,1764394429,15156.030888239991,181.47484659000474,50699.28114144 2025-11-29,05:33:51.000,333,11095016,-755,0,1764394430,15155.9365799,181.41140442000324,50699.26018008 2025-11-29,05:33:52.000,333,11094998,-795,0,1764394431,15155.90963465999,181.46074832999875,50699.28114144 2025-11-29,05:33:53.000,333,11094999,-675,0,1764394432,15155.88942572999,181.49599398000282,50699.295115680005 2025-11-29,05:33:54.000,333,11094949,-795,0,1764394433,15155.88942572999,181.49599398000282,50699.20428312 2025-11-29,05:33:55.000,333,11094993,-795,0,1764394434,15155.801853699995,181.5171413700009,50699.2322316 2025-11-29,05:33:56.000,333,11094993,-795,0,1764394435,15155.76817214999,181.5171413700009,50699.197296000006 2025-11-29,05:33:57.000,333,11095048,-795,0,1764394436,15155.741226909995,181.53828875999898,50699.21127024 2025-11-29,05:33:58.000,333,11094964,-795,0,1764394437,15155.72775428999,181.53123962999962,50699.23921872001 2025-11-29,05:33:59.000,333,11094982,-795,0,1764394438,15155.741226909995,181.54533788999834,50699.23921872001 2025-11-29,05:34:00.000,333,11095038,-795,0,1764394439,15155.660391189995,181.5171413700009,50699.21127024 2025-11-29,05:34:01.000,333,11094981,-795,0,1764394440,15155.61323702,181.5523870199977,50699.19030888001 2025-11-29,05:34:02.000,333,11095022,-795,0,1764394441,15155.54587391999,181.5523870199977,50699.21825736001 2025-11-29,05:34:03.000,333,11094987,-795,0,1764394442,15155.498719749994,181.60173093000049,50699.18332176 2025-11-29,05:34:04.000,333,11095052,-795,0,1764394443,15155.465038199989,181.60173093000049,50699.10646344 2025-11-29,05:34:05.000,333,11095006,-635,0,1764394444,15155.458301889994,181.5805835400024,50699.06454072 2025-11-29,05:34:06.000,333,11095017,-795,0,1764394445,15155.444829269989,181.64402571000392,50699.04357936 2025-11-29,05:34:07.000,333,11095004,-795,0,1764394446,15155.417884029994,181.63697658000456,50699.12043768001 2025-11-29,05:34:08.000,333,11095005,-795,0,1764394447,15155.411147719999,181.65812397000263,50699.11345056 2025-11-29,05:34:09.000,333,11095006,-795,0,1764394448,15155.343784619989,181.71451701000478,50699.0575536 2025-11-29,05:34:10.000,333,11095001,-795,0,1764394449,15155.323575689989,181.72156614000414,50699.00165664001 2025-11-29,05:34:11.000,333,11094991,-795,0,1764394450,15155.289894139998,181.71451701000478,50699.008643760004 2025-11-29,05:34:12.000,333,11094977,-755,0,1764394451,15155.276421519993,181.73566440000286,50699.04357936 2025-11-29,05:34:13.000,333,11095023,-795,0,1764394452,15155.222531039988,181.73566440000286,50699.0924892 2025-11-29,05:34:14.000,333,11094995,-755,0,1764394453,15155.175376869993,181.77091004999966,50699.04357936 2025-11-29,05:34:15.000,333,11095012,-795,0,1764394454,15155.141695320002,181.82025396000245,50699.02261800001 2025-11-29,05:34:16.000,333,11095020,-795,0,1764394455,15155.067595909997,181.78500830999837,50699.04357936 2025-11-29,05:34:17.000,333,11094978,-635,0,1764394456,15155.054123289992,181.84845047999988,50699.01563088 2025-11-29,05:34:18.000,333,11094988,-795,0,1764394457,15154.973287569992,181.8273030900018,50699.02261800001 2025-11-29,05:34:19.000,333,11095066,-795,0,1764394458,15154.899188160001,181.91894178000075,50699.02261800001 2025-11-29,05:34:20.000,333,11095056,-795,0,1764394459,15154.858770300001,181.94008916999883,50698.97370816001 2025-11-29,05:34:21.000,333,11094984,-795,0,1764394460,15154.791407199991,181.98238395000226,50699.05056648001 2025-11-29,05:34:22.000,333,11094983,-795,0,1764394461,15154.71057147999,182.0105804699997,50699.07152784001 2025-11-29,05:34:23.000,333,11095042,-795,0,1764394462,15154.67688993,182.00353134000034,50699.029605120006 2025-11-29,05:34:24.000,333,11094993,-795,0,1764394463,15154.683626239996,182.05287525000313,50699.09947632001 2025-11-29,05:34:25.000,333,11095032,-795,0,1764394464,15154.60952682999,182.109268289998,50699.06454072 2025-11-29,05:34:26.000,333,11095040,-795,0,1764394465,15154.521954799995,182.13041568000335,50699.029605120006 2025-11-29,05:34:27.000,333,11094977,-795,0,1764394466,15154.51521849,182.16566133000015,50699.01563088 2025-11-29,05:34:28.000,333,11095007,-795,0,1764394467,15154.4545917,182.19385785000486,50699.09947632001 2025-11-29,05:34:29.000,333,11095008,-795,0,1764394468,15154.39396491,182.22910350000166,50699.01563088 2025-11-29,05:34:30.000,333,11095016,-635,0,1764394469,15154.32660180999,182.26434914999845,50699.078514960005 2025-11-29,05:34:31.000,333,11095058,-795,0,1764394470,15154.26597501999,182.2713982799978,50698.96672104 2025-11-29,05:34:32.000,333,11094976,-795,0,1764394471,15154.232293469999,182.32779131999996,50698.980695280006 2025-11-29,05:34:33.000,333,11095033,-795,0,1764394472,15154.185139299989,182.36303697000403,50698.95274680001 2025-11-29,05:34:34.000,333,11094998,-795,0,1764394473,15154.137985129993,182.34893870999804,50699.02261800001 2025-11-29,05:34:35.000,333,11094943,-795,0,1764394474,15154.084094649988,182.4335282700049,50699.029605120006 2025-11-29,05:34:36.000,333,11095024,-795,0,1764394475,15154.009995239998,182.39123349000147,50699.01563088 2025-11-29,05:34:37.000,333,11094998,-795,0,1764394476,15153.983050000003,182.4335282700049,50698.95274680001 2025-11-29,05:34:38.000,333,11095027,-795,0,1764394477,15153.949368449998,182.49697043999913,50698.980695280006 2025-11-29,05:34:39.000,333,11095003,-795,0,1764394478,15153.929159519997,182.54631435000192,50698.980695280006 2025-11-29,05:34:40.000,333,11094996,-795,0,1764394479,15153.875269039992,182.62385478000215,50698.83396576001 2025-11-29,05:34:41.000,333,11094998,-795,0,1764394480,15153.841587490002,182.60270739000407,50698.88287560001 2025-11-29,05:34:42.000,333,11095014,-795,0,1764394481,15153.774224389992,182.6802478200043,50698.93877256 2025-11-29,05:34:43.000,333,11095019,-795,0,1764394482,15153.727070219997,182.7295917299998,50698.95274680001 2025-11-29,05:34:44.000,333,11095041,-795,0,1764394483,15153.666443429996,182.75778825000452,50698.88986272 2025-11-29,05:34:45.000,333,11094991,-715,0,1764394484,15153.619289260001,182.80008303000068,50698.80601728001 2025-11-29,05:34:46.000,333,11094979,-795,0,1764394485,15153.592344019991,182.83532868000475,50698.89684984 2025-11-29,05:34:47.000,333,11094966,-795,0,1764394486,15153.531717229991,182.8776234600009,50698.88986272 2025-11-29,05:34:48.000,333,11095017,-795,0,1764394487,15153.484563059996,182.90581997999834,50698.86890136 2025-11-29,05:34:49.000,333,11094999,-795,0,1764394488,15153.47109043999,182.9410656300024,50698.861914240006 2025-11-29,05:34:50.000,333,11095044,-795,0,1764394489,15153.383518409995,182.9763112799992,50698.71518472001 2025-11-29,05:34:51.000,333,11094965,-795,0,1764394490,15153.35657317,183.01155693000328,50698.75710744 2025-11-29,05:34:52.000,333,11094964,-795,0,1764394491,15153.322891619995,183.0609008399988,50698.82697864 2025-11-29,05:34:53.000,333,11094980,-795,0,1764394492,15153.30941899999,183.0749991000048,50698.792043040005 2025-11-29,05:34:54.000,333,11094971,-795,0,1764394493,15153.262264829995,183.13139213999966,50698.840952880004 2025-11-29,05:34:55.000,333,11094955,-795,0,1764394494,15153.20837434999,183.16663779000373,50698.79903016 2025-11-29,05:34:56.000,333,11094999,-795,0,1764394495,15153.18816541999,183.2230308299986,50698.78505592001 2025-11-29,05:34:57.000,333,11094995,-515,0,1764394496,15153.08712076999,183.26532561000204,50698.78505592001 2025-11-29,05:34:58.000,333,11094969,-795,0,1764394497,15153.060175529994,183.29352212999947,50698.792043040005 2025-11-29,05:34:59.000,333,11095038,-795,0,1764394498,15153.039966599994,183.34286604000226,50698.743133200005 2025-11-29,05:35:00.000,333,11095011,-795,0,1764394499,15152.972603499999,183.35696430000098,50698.75710744 2025-11-29,05:35:01.000,333,11095020,-795,0,1764394500,15152.932185639998,183.4204064700025,50698.75710744 2025-11-29,05:35:02.000,333,11094982,-795,0,1764394501,15152.918713019993,183.47679951000464,50698.7081976 2025-11-29,05:35:03.000,333,11095012,-795,0,1764394502,15152.891767779998,183.49089777000336,50698.79903016 2025-11-29,05:35:04.000,333,11095034,-795,0,1764394503,15152.851349919998,183.54024167999887,50698.81999152 2025-11-29,05:35:05.000,333,11095043,-795,0,1764394504,15152.777250509993,183.54024167999887,50698.861914240006 2025-11-29,05:35:06.000,333,11094963,-795,0,1764394505,15152.770514199998,183.56843820000358,50698.88986272 2025-11-29,05:35:07.000,333,11095034,-675,0,1764394506,15152.696414789993,183.56843820000358,50698.78505592001 2025-11-29,05:35:08.000,333,11094970,-795,0,1764394507,15152.655996929992,183.57548733000294,50698.80601728001 2025-11-29,05:35:09.000,333,11095006,-795,0,1764394508,15152.608842759997,183.65302776000317,50698.75710744 2025-11-29,05:35:10.000,333,11095010,-795,0,1764394509,15152.581897520002,183.6671260200019,50698.70121048 2025-11-29,05:35:11.000,333,11094987,-795,0,1764394510,15152.548215969997,183.68827340999997,50698.72915896 2025-11-29,05:35:12.000,333,11094949,-795,0,1764394511,15152.494325489992,183.71646993000468,50698.72217184 2025-11-29,05:35:13.000,333,11094969,-795,0,1764394512,15152.474116559992,183.75876471000083,50698.72915896 2025-11-29,05:35:14.000,333,11094984,-755,0,1764394513,15152.453907629992,183.7799120999989,50698.71518472001 2025-11-29,05:35:15.000,333,11095018,-795,0,1764394514,15152.31918143,183.78696122999827,50698.71518472001 2025-11-29,05:35:16.000,333,11095017,-795,0,1764394515,15152.312445119991,183.84335427000042,50698.73614608001 2025-11-29,05:35:17.000,333,11094993,-795,0,1764394516,15152.285499879996,183.85040339999978,50698.76409456001 2025-11-29,05:35:18.000,333,11094962,-715,0,1764394517,15152.265290949996,183.85745252999914,50698.694223360006 2025-11-29,05:35:19.000,333,11094980,-795,0,1764394518,15152.224873089996,183.90679644000193,50698.694223360006 2025-11-29,05:35:20.000,333,11094995,-795,0,1764394519,15152.204664159995,183.93499295999936,50698.72915896 2025-11-29,05:35:21.000,333,11094977,-715,0,1764394520,15152.144037369995,183.94204208999872,50698.66627488001 2025-11-29,05:35:22.000,333,11094924,-795,0,1764394521,15152.15077367999,183.95614035000472,50698.65928776 2025-11-29,05:35:23.000,333,11095004,-795,0,1764394522,15152.063201649995,184.03368077999767,50698.7081976 2025-11-29,05:35:24.000,333,11095017,-795,0,1764394523,15152.03625641,184.04777904000366,50698.68723624001 2025-11-29,05:35:25.000,333,11095010,-795,0,1764394524,15152.02952009999,184.06892643000174,50698.63133928 2025-11-29,05:35:26.000,333,11094973,-795,0,1764394525,15151.982365929995,184.10417207999853,50698.61736504001 2025-11-29,05:35:27.000,333,11094993,-635,0,1764394526,15151.941948069994,184.1253194700039,50698.55448096 2025-11-29,05:35:28.000,333,11095020,-795,0,1764394527,15151.894793899999,184.13236860000325,50698.59640368001 2025-11-29,05:35:29.000,333,11095005,-795,0,1764394528,15151.84763972999,184.2028599000041,50698.51954536001 2025-11-29,05:35:30.000,333,11094994,-795,0,1764394529,15151.854376039999,184.2240072900022,50698.505571120004 2025-11-29,05:35:31.000,333,11095012,-795,0,1764394530,15151.834167109999,184.2381055500009,50698.51255824 2025-11-29,05:35:32.000,333,11094982,-795,0,1764394531,15151.780276629994,184.23105642000155,50698.51954536001 2025-11-29,05:35:33.000,333,11094983,-795,0,1764394532,15151.706177219989,184.29449859000306,50698.477622640006 2025-11-29,05:35:34.000,333,11095004,-795,0,1764394533,15151.685968289989,184.30859685000178,50698.54050672 2025-11-29,05:35:35.000,333,11094929,-795,0,1764394534,15151.638814119993,184.35794076000457,50698.42871280001 2025-11-29,05:35:36.000,333,11094971,-795,0,1764394535,15151.611868879998,184.386137280002,50698.42871280001 2025-11-29,05:35:37.000,333,11094959,-795,0,1764394536,15151.591659949998,184.40728467000008,50698.41473856 2025-11-29,05:35:38.000,333,11094977,-715,0,1764394537,15151.544505780003,184.4848251000003,50698.47063552001 2025-11-29,05:35:39.000,333,11095015,-675,0,1764394538,15151.463670060002,184.45662858000287,50698.42871280001 2025-11-29,05:35:40.000,333,11095005,-795,0,1764394539,15151.497351609993,184.52711988000374,50698.41473856 2025-11-29,05:35:41.000,333,11094988,-715,0,1764394540,15151.477142679993,184.59056204999797,50698.38679008 2025-11-29,05:35:42.000,333,11094977,-795,0,1764394541,15151.463670060002,184.6328568300014,50698.44967416001 2025-11-29,05:35:43.000,333,11094983,-795,0,1764394542,15151.477142679993,184.66105334999884,50698.38679008 2025-11-29,05:35:44.000,333,11094995,-715,0,1764394543,15151.463670060002,184.6822007400042,50698.42871280001 2025-11-29,05:35:45.000,333,11094962,-635,0,1764394544,15151.436724819992,184.65400421999948,50698.505571120004 2025-11-29,05:35:46.000,333,11095001,-795,0,1764394545,15151.403043270002,184.6681024799982,50698.3937772 2025-11-29,05:35:47.000,333,11095024,-795,0,1764394546,15151.423252200002,184.73859377999906,50698.407751440005 2025-11-29,05:35:48.000,333,11094977,-795,0,1764394547,15151.423252200002,184.73859377999906,50698.41473856 2025-11-29,05:35:49.000,333,11094989,-795,0,1764394548,15151.436724819992,184.71039726000163,50698.37980296001 2025-11-29,05:35:50.000,333,11095003,-795,0,1764394549,15151.423252200002,184.73859377999906,50698.30294464001 2025-11-29,05:35:51.000,333,11094973,-795,0,1764394550,15151.429988509997,184.74564290999842,50698.35185448001 2025-11-29,05:35:52.000,333,11094994,-795,0,1764394551,15151.429988509997,184.76679030000378,50698.37281584 2025-11-29,05:35:53.000,333,11094998,-755,0,1764394552,15151.362625410002,184.78793769000185,50698.34486736 2025-11-29,05:35:54.000,333,11094976,-795,0,1764394553,15151.355889099992,184.7949868200012,50698.26800904 2025-11-29,05:35:55.000,333,11095000,-795,0,1764394554,15151.349152789997,184.7949868200012,50698.27499616 2025-11-29,05:35:56.000,333,11094989,-795,0,1764394555,15151.295262309992,184.80908507999993,50698.28198328001 2025-11-29,05:35:57.000,333,11094995,-795,0,1764394556,15151.308734929997,184.85137986000336,50698.288970400004 2025-11-29,05:35:58.000,333,11094995,-795,0,1764394557,15151.275053379992,184.830232469998,50698.26800904 2025-11-29,05:35:59.000,333,11095007,-795,0,1764394558,15151.281789690001,184.85842899000272,50698.2190992 2025-11-29,05:36:00.000,333,11095038,-795,0,1764394559,15151.281789690001,184.85137986000336,50698.21211208001 2025-11-29,05:36:01.000,333,11095019,-795,0,1764394560,15151.214426589991,184.87252725000144,50698.170189360004 2025-11-29,05:36:02.000,333,11094990,-715,0,1764394561,15151.234635519992,184.85842899000272,50698.26102192001 2025-11-29,05:36:03.000,333,11095005,-795,0,1764394562,15151.241371830001,184.88662551000016,50698.24704768 2025-11-29,05:36:04.000,333,11095025,-635,0,1764394563,15151.207690279996,184.89367463999952,50698.20512496 2025-11-29,05:36:05.000,333,11095007,-795,0,1764394564,15151.207690279996,184.92187116000423,50698.23307344001 2025-11-29,05:36:06.000,333,11094999,-795,0,1764394565,15151.167272419996,184.96416594000038,50698.2190992 2025-11-29,05:36:07.000,333,11094976,-795,0,1764394566,15151.147063489996,184.9289202900036,50698.18416360001 2025-11-29,05:36:08.000,333,11094976,-795,0,1764394567,15151.207690279996,184.90777289999824,50698.15621512 2025-11-29,05:36:09.000,333,11094999,-795,0,1764394568,15151.167272419996,184.90072376999888,50698.16320224001 2025-11-29,05:36:10.000,333,11095008,-795,0,1764394569,15151.133590869991,184.89367463999952,50698.142240880006 2025-11-29,05:36:11.000,333,11094975,-795,0,1764394570,15151.093173009991,184.93596942000295,50698.10730528 2025-11-29,05:36:12.000,333,11094992,-795,0,1764394571,15151.147063489996,184.91482203000487,50698.142240880006 2025-11-29,05:36:13.000,333,11095003,-795,0,1764394572,15151.200953970001,184.96416594000038,50698.12826664 2025-11-29,05:36:14.000,333,11095014,-795,0,1764394573,15151.126854559996,184.95711681000103,50698.13525376001 2025-11-29,05:36:15.000,333,11095042,-675,0,1764394574,15151.09990932,184.99236245999782,50698.12826664 2025-11-29,05:36:16.000,333,11095021,-795,0,1764394575,15151.09990932,185.0276081100019,50698.13525376001 2025-11-29,05:36:17.000,333,11094984,-795,0,1764394576,15151.09990932,184.9782641999991,50698.09333104001 2025-11-29,05:36:18.000,333,11095016,-795,0,1764394577,15151.09990932,185.0628537599987,50698.10730528 2025-11-29,05:36:19.000,333,11095029,-795,0,1764394578,15151.07970039,184.9782641999991,50698.10730528 2025-11-29,05:36:20.000,333,11094999,-715,0,1764394579,15151.093173009991,184.9782641999991,50698.072369680005 2025-11-29,05:36:21.000,333,11095017,-795,0,1764394580,15151.066227769996,185.02055898000253,50698.03044696 2025-11-29,05:36:22.000,333,11095012,-795,0,1764394581,15151.05949146,185.01350985000317,50697.974550000006 2025-11-29,05:36:23.000,333,11094980,-635,0,1764394582,15151.072964079991,185.02055898000253,50698.03044696 2025-11-29,05:36:24.000,333,11094986,-795,0,1764394583,15151.05275514999,184.99941159000446,50698.0094856 2025-11-29,05:36:25.000,333,11094974,-715,0,1764394584,15151.0190736,185.00646072000382,50697.953588640004 2025-11-29,05:36:26.000,333,11095004,-795,0,1764394585,15151.03254621999,185.03465724000125,50698.01647272001 2025-11-29,05:36:27.000,333,11095031,-795,0,1764394586,15151.025809909996,185.01350985000317,50697.98852424 2025-11-29,05:36:28.000,333,11095040,-795,0,1764394587,15150.944974189995,185.0417063700006,50698.03743408 2025-11-29,05:36:29.000,333,11095018,-795,0,1764394588,15150.97865574,185.05580462999933,50697.98852424 2025-11-29,05:36:30.000,333,11095013,-795,0,1764394589,15150.95171049999,185.05580462999933,50698.01647272001 2025-11-29,05:36:31.000,333,11094996,-795,0,1764394590,15150.95171049999,185.0417063700006,50698.0094856 2025-11-29,05:36:32.000,333,11094992,-795,0,1764394591,15150.93823788,185.0628537599987,50698.01647272001 2025-11-29,05:36:33.000,333,11095016,-795,0,1764394592,15150.924765259995,185.05580462999933,50698.0094856 2025-11-29,05:36:34.000,333,11094962,-795,0,1764394593,15150.95844681,185.07695202000468,50698.04442120001 2025-11-29,05:36:35.000,333,11095010,-795,0,1764394594,15150.91802895,185.03465724000125,50698.04442120001 2025-11-29,05:36:36.000,333,11095009,-795,0,1764394595,15150.904556329995,185.0628537599987,50698.01647272001 2025-11-29,05:36:37.000,333,11094982,-795,0,1764394596,15150.884347399995,184.99236245999782,50697.98153712 2025-11-29,05:36:38.000,333,11095000,-795,0,1764394597,15150.83719323,185.0276081100019,50698.01647272001 2025-11-29,05:36:39.000,333,11095000,-795,0,1764394598,15150.8169843,185.0276081100019,50698.05839544 2025-11-29,05:36:40.000,333,11094998,-795,0,1764394599,15150.83719323,184.99236245999782,50698.03743408 2025-11-29,05:36:41.000,333,11095023,-795,0,1764394600,15150.783302749995,185.03465724000125,50698.002498480004 2025-11-29,05:36:42.000,333,11095008,-755,0,1764394601,15150.8169843,184.99236245999782,50698.002498480004 2025-11-29,05:36:43.000,333,11094985,-795,0,1764394602,15150.783302749995,184.99236245999782,50698.0094856 2025-11-29,05:36:44.000,333,11095010,-795,0,1764394603,15150.76983012999,184.99941159000446,50698.0094856 2025-11-29,05:36:45.000,333,11095021,-795,0,1764394604,15150.74962119999,184.99236245999782,50697.953588640004 2025-11-29,05:36:46.000,333,11095021,-795,0,1764394605,15150.72941226999,185.00646072000382,50697.96057576 2025-11-29,05:36:47.000,333,11095000,-795,0,1764394606,15150.71593965,185.02055898000253,50697.93262728 2025-11-29,05:36:48.000,333,11094983,-795,0,1764394607,15150.69573072,184.99941159000446,50697.94660152001 2025-11-29,05:36:49.000,333,11094986,-795,0,1764394608,15150.682258099994,185.00646072000382,50697.96057576 2025-11-29,05:36:50.000,333,11095013,-795,0,1764394609,15150.69573072,185.01350985000317,50697.93262728 2025-11-29,05:36:51.000,333,11094984,-795,0,1764394610,15150.641840239994,184.99941159000446,50697.9396144 2025-11-29,05:36:52.000,333,11094992,-795,0,1764394611,15150.662049169994,184.99941159000446,50697.98153712 2025-11-29,05:36:53.000,333,11095005,-795,0,1764394612,15150.601422379994,185.03465724000125,50697.94660152001 2025-11-29,05:36:54.000,333,11094985,-795,0,1764394613,15150.594686069999,185.0276081100019,50697.91865304 2025-11-29,05:36:55.000,333,11095038,-795,0,1764394614,15150.62836761999,185.04875549999997,50697.904678800005 2025-11-29,05:36:56.000,333,11095007,-795,0,1764394615,15150.594686069999,185.00646072000382,50697.974550000006 2025-11-29,05:36:57.000,333,11095033,-795,0,1764394616,15150.594686069999,185.02055898000253,50697.96057576 2025-11-29,05:36:58.000,333,11094975,-795,0,1764394617,15150.581213449994,185.03465724000125,50697.92564016001 2025-11-29,05:36:59.000,333,11094993,-795,0,1764394618,15150.534059279998,185.05580462999933,50697.98852424 2025-11-29,05:37:00.000,333,11095012,-715,0,1764394619,15150.513850349998,185.08400115000404,50697.96756288001 2025-11-29,05:37:01.000,333,11094983,-795,0,1764394620,15150.466696179989,185.0910502800034,50697.84878184001 2025-11-29,05:37:02.000,333,11095022,-795,0,1764394621,15150.439750939993,185.1262959300002,50697.87673032001 2025-11-29,05:37:03.000,333,11094981,-795,0,1764394622,15150.439750939993,185.14039418999891,50697.91166592 2025-11-29,05:37:04.000,333,11094990,-795,0,1764394623,15150.453223559998,185.1262959300002,50697.89769168001 2025-11-29,05:37:05.000,333,11094984,-795,0,1764394624,15150.385860459988,185.1544924500049,50697.89070456 2025-11-29,05:37:06.000,333,11095026,-795,0,1764394625,15150.419542009993,185.16154158000427,50697.953588640004 2025-11-29,05:37:07.000,333,11095007,-795,0,1764394626,15150.406069389988,185.16154158000427,50697.92564016001 2025-11-29,05:37:08.000,333,11095018,-795,0,1764394627,15150.433014629998,185.16859071000363,50697.93262728 2025-11-29,05:37:09.000,333,11095026,-795,0,1764394628,15150.392596769998,185.1897381000017,50697.91166592 2025-11-29,05:37:10.000,333,11095008,-795,0,1764394629,15150.372387839998,185.23203287999786,50697.98852424 2025-11-29,05:37:11.000,333,11094983,-795,0,1764394630,15150.365651529988,185.2390820100045,50697.974550000006 2025-11-29,05:37:12.000,333,11095051,-795,0,1764394631,15150.352178909998,185.26727853000193,50697.96756288001 2025-11-29,05:37:13.000,333,11095019,-795,0,1764394632,15150.372387839998,185.24613114000385,50698.01647272001 2025-11-29,05:37:14.000,333,11095014,-795,0,1764394633,15150.385860459988,185.31662244000472,50698.023459840006 2025-11-29,05:37:15.000,333,11095014,-795,0,1764394634,15150.392596769998,185.3095733099981,50698.002498480004 2025-11-29,05:37:16.000,333,11095023,-795,0,1764394635,15150.372387839998,185.33072070000344,50698.0094856 2025-11-29,05:37:17.000,333,11095019,-795,0,1764394636,15150.338706289993,185.35186809000152,50697.98852424 2025-11-29,05:37:18.000,333,11094991,-795,0,1764394637,15150.352178909998,185.33072070000344,50697.93262728 2025-11-29,05:37:19.000,333,11094997,-795,0,1764394638,15150.406069389988,185.31662244000472,50697.96057576 2025-11-29,05:37:20.000,333,11095016,-795,0,1764394639,15150.379124149993,185.3095733099981,50697.96057576 2025-11-29,05:37:21.000,333,11094995,-795,0,1764394640,15150.372387839998,185.32367157000408,50697.89070456 2025-11-29,05:37:22.000,333,11094990,-795,0,1764394641,15150.365651529988,185.36596635000024,50697.93262728 2025-11-29,05:37:23.000,333,11095032,-795,0,1764394642,15150.352178909998,185.3377698300028,50697.91865304 2025-11-29,05:37:24.000,333,11094974,-795,0,1764394643,15150.358915219993,185.35891722000088,50697.855768960006 2025-11-29,05:37:25.000,333,11094993,-795,0,1764394644,15150.345442599988,185.3377698300028,50697.84179472 2025-11-29,05:37:26.000,333,11095030,-795,0,1764394645,15150.379124149993,185.35891722000088,50697.84878184001 2025-11-29,05:37:27.000,333,11094983,-795,0,1764394646,15150.399333079993,185.38006460999895,50697.92564016001 2025-11-29,05:37:28.000,333,11094994,-795,0,1764394647,15150.392596769998,185.3730154799996,50697.834807600004 2025-11-29,05:37:29.000,333,11094985,-675,0,1764394648,15150.372387839998,185.3730154799996,50697.79987200001 2025-11-29,05:37:30.000,333,11095002,-675,0,1764394649,15150.331969979998,185.3871137399983,50697.79288488 2025-11-29,05:37:31.000,333,11095006,-795,0,1764394650,15150.345442599988,185.35186809000152,50697.77891064001 2025-11-29,05:37:32.000,333,11095025,-795,0,1764394651,15150.365651529988,185.36596635000024,50697.81384624 2025-11-29,05:37:33.000,333,11094991,-795,0,1764394652,15150.365651529988,185.35891722000088,50697.82782048001 2025-11-29,05:37:34.000,333,11094993,-795,0,1764394653,15150.352178909998,185.38006460999895,50697.79987200001 2025-11-29,05:37:35.000,333,11095001,-795,0,1764394654,15150.385860459988,185.38006460999895,50697.84878184001 2025-11-29,05:37:36.000,333,11095001,-795,0,1764394655,15150.406069389988,185.39416286999767,50697.806859120006 2025-11-29,05:37:37.000,333,11094996,-795,0,1764394656,15150.379124149993,185.40826113000367,50697.806859120006 2025-11-29,05:37:38.000,333,11095033,-795,0,1764394657,15150.365651529988,185.3871137399983,50697.806859120006 2025-11-29,05:37:39.000,333,11095028,-795,0,1764394658,15150.318497359993,185.38006460999895,50697.806859120006 2025-11-29,05:37:40.000,333,11094994,-795,0,1764394659,15150.372387839998,185.42940852000174,50697.79987200001 2025-11-29,05:37:41.000,333,11095031,-755,0,1764394660,15150.412805699998,185.4364576500011,50697.79288488 2025-11-29,05:37:42.000,333,11095000,-795,0,1764394661,15150.392596769998,185.46465416999854,50697.77192352 2025-11-29,05:37:43.000,333,11095018,-795,0,1764394662,15150.379124149993,185.45055590999982,50697.79288488 2025-11-29,05:37:44.000,333,11095007,-795,0,1764394663,15150.379124149993,185.4364576500011,50697.785897760004 2025-11-29,05:37:45.000,333,11094998,-795,0,1764394664,15150.372387839998,185.44350678000046,50697.75096216 2025-11-29,05:37:46.000,333,11094984,-795,0,1764394665,15150.406069389988,185.42940852000174,50697.855768960006 2025-11-29,05:37:47.000,333,11095058,-795,0,1764394666,15150.358915219993,185.4364576500011,50697.834807600004 2025-11-29,05:37:48.000,333,11095007,-795,0,1764394667,15150.399333079993,185.42940852000174,50697.87673032001 2025-11-29,05:37:49.000,333,11095002,-795,0,1764394668,15150.372387839998,185.42235939000238,50697.806859120006 2025-11-29,05:37:50.000,333,11095020,-795,0,1764394669,15150.433014629998,185.42235939000238,50697.82083336 2025-11-29,05:37:51.000,333,11095011,-795,0,1764394670,15150.426278319988,185.45055590999982,50697.87673032001 2025-11-29,05:37:52.000,333,11095031,-795,0,1764394671,15150.433014629998,185.46465416999854,50697.855768960006 2025-11-29,05:37:53.000,333,11094996,-755,0,1764394672,15150.406069389988,185.4717032999979,50697.9396144 2025-11-29,05:37:54.000,333,11094992,-795,0,1764394673,15150.412805699998,185.45055590999982,50697.91865304 2025-11-29,05:37:55.000,333,11095028,-795,0,1764394674,15150.419542009993,185.4717032999979,50697.8697432 2025-11-29,05:37:56.000,333,11095033,-795,0,1764394675,15150.399333079993,185.4717032999979,50697.9396144 2025-11-29,05:37:57.000,333,11094976,-795,0,1764394676,15150.372387839998,185.45760503999918,50697.84878184001 2025-11-29,05:37:58.000,333,11094996,-675,0,1764394677,15150.392596769998,185.45760503999918,50697.91865304 2025-11-29,05:37:59.000,333,11094985,-555,0,1764394678,15150.412805699998,185.49285069000325,50697.91166592 2025-11-29,05:38:00.000,333,11095016,-795,0,1764394679,15150.426278319988,185.4364576500011,50697.86275608 2025-11-29,05:38:01.000,333,11094992,-795,0,1764394680,15150.446487249988,185.41531026000303,50697.8697432 2025-11-29,05:38:02.000,333,11094986,-795,0,1764394681,15150.433014629998,185.46465416999854,50697.81384624 2025-11-29,05:38:03.000,333,11095027,-795,0,1764394682,15150.412805699998,185.45760503999918,50697.87673032001 2025-11-29,05:38:04.000,333,11095033,-795,0,1764394683,15150.406069389988,185.46465416999854,50697.84878184001 2025-11-29,05:38:05.000,333,11095004,-795,0,1764394684,15150.406069389988,185.49285069000325,50697.86275608 2025-11-29,05:38:06.000,333,11094994,-795,0,1764394685,15150.406069389988,185.46465416999854,50697.82782048001 2025-11-29,05:38:07.000,333,11094985,-755,0,1764394686,15150.412805699998,185.45055590999982,50697.84179472 2025-11-29,05:38:08.000,333,11094991,-795,0,1764394687,15150.433014629998,185.45760503999918,50697.834807600004 2025-11-29,05:38:09.000,333,11095011,-795,0,1764394688,15150.419542009993,185.45760503999918,50697.82782048001 2025-11-29,05:38:10.000,333,11094996,-795,0,1764394689,15150.439750939993,185.46465416999854,50697.75794928001 2025-11-29,05:38:11.000,333,11095010,-795,0,1764394690,15150.446487249988,185.45760503999918,50697.855768960006 2025-11-29,05:38:12.000,333,11095041,-795,0,1764394691,15150.412805699998,185.4717032999979,50697.89070456 2025-11-29,05:38:13.000,333,11095011,-795,0,1764394692,15150.412805699998,185.46465416999854,50697.806859120006 2025-11-29,05:38:14.000,333,11095058,-795,0,1764394693,15150.433014629998,185.4717032999979,50697.8697432 2025-11-29,05:38:15.000,333,11095012,-795,0,1764394694,15150.439750939993,185.47875243000453,50697.79987200001 2025-11-29,05:38:16.000,333,11094990,-795,0,1764394695,15150.406069389988,185.44350678000046,50697.7649364 2025-11-29,05:38:17.000,333,11094991,-795,0,1764394696,15150.392596769998,185.4717032999979,50697.79288488 2025-11-29,05:38:18.000,333,11095012,-795,0,1764394697,15150.453223559998,185.45760503999918,50697.77192352 2025-11-29,05:38:19.000,333,11095020,-635,0,1764394698,15150.412805699998,185.4364576500011,50697.82782048001 2025-11-29,05:38:20.000,333,11095052,-795,0,1764394699,15150.419542009993,185.46465416999854,50697.77192352 2025-11-29,05:38:21.000,333,11095025,-795,0,1764394700,15150.406069389988,185.4012120000043,50697.79288488 2025-11-29,05:38:22.000,333,11095006,-715,0,1764394701,15150.406069389988,185.4364576500011,50697.84878184001 2025-11-29,05:38:23.000,333,11095050,-795,0,1764394702,15150.392596769998,185.44350678000046,50697.834807600004 2025-11-29,05:38:24.000,333,11094988,-795,0,1764394703,15150.419542009993,185.42940852000174,50697.8697432 2025-11-29,05:38:25.000,333,11095013,-795,0,1764394704,15150.412805699998,185.49285069000325,50697.77891064001 2025-11-29,05:38:26.000,333,11095034,-795,0,1764394705,15150.358915219993,185.4998998200026,50697.81384624 2025-11-29,05:38:27.000,333,11095039,-795,0,1764394706,15150.358915219993,185.4858015600039,50697.84179472 2025-11-29,05:38:28.000,333,11095030,-795,0,1764394707,15150.345442599988,185.52809634000005,50697.855768960006 2025-11-29,05:38:29.000,333,11094975,-795,0,1764394708,15150.372387839998,185.5351454699994,50697.88371744 2025-11-29,05:38:30.000,333,11095029,-795,0,1764394709,15150.338706289993,185.61268589999963,50697.904678800005 2025-11-29,05:38:31.000,333,11094981,-795,0,1764394710,15150.345442599988,185.619735029999,50697.89769168001 2025-11-29,05:38:32.000,333,11095025,-795,0,1764394711,15150.358915219993,185.65498068000306,50697.91865304 2025-11-29,05:38:33.000,333,11094979,-795,0,1764394712,15150.358915219993,185.66202981000242,50697.91865304 2025-11-29,05:38:34.000,333,11095009,-795,0,1764394713,15150.372387839998,185.66202981000242,50697.93262728 2025-11-29,05:38:35.000,333,11095018,-795,0,1764394714,15150.385860459988,185.72547198000393,50697.92564016001 2025-11-29,05:38:36.000,333,11095043,-795,0,1764394715,15150.358915219993,185.73957024000265,50697.98153712 2025-11-29,05:38:37.000,333,11095017,-795,0,1764394716,15150.372387839998,185.72547198000393,50697.94660152001 2025-11-29,05:38:38.000,333,11095045,-795,0,1764394717,15150.372387839998,185.72547198000393,50697.9396144 2025-11-29,05:38:39.000,333,11095044,-755,0,1764394718,15150.419542009993,185.77481588999945,50697.9396144 2025-11-29,05:38:40.000,333,11094995,-795,0,1764394719,15150.419542009993,185.77481588999945,50697.8697432 2025-11-29,05:38:41.000,333,11095029,-795,0,1764394720,15150.419542009993,185.77481588999945,50697.82782048001 2025-11-29,05:38:42.000,333,11095024,-795,0,1764394721,15150.419542009993,185.78891414999816,50697.87673032001 2025-11-29,05:38:43.000,333,11095024,-675,0,1764394722,15150.406069389988,185.82415980000223,50697.88371744 2025-11-29,05:38:44.000,333,11094984,-795,0,1764394723,15150.446487249988,185.7959632800048,50697.93262728 2025-11-29,05:38:45.000,333,11094981,-795,0,1764394724,15150.459959869993,185.78891414999816,50697.8697432 2025-11-29,05:38:46.000,333,11094969,-795,0,1764394725,15150.507114039989,185.77481588999945,50697.974550000006 2025-11-29,05:38:47.000,333,11095025,-715,0,1764394726,15150.513850349998,185.7677667600001,50697.99551136001 2025-11-29,05:38:48.000,333,11095016,-795,0,1764394727,15150.547531899989,185.78891414999816,50697.94660152001 2025-11-29,05:38:49.000,333,11094996,-795,0,1764394728,15150.534059279998,185.80301241000416,50697.88371744 2025-11-29,05:38:50.000,333,11094988,-795,0,1764394729,15150.547531899989,185.746619370002,50697.87673032001 2025-11-29,05:38:51.000,333,11094963,-795,0,1764394730,15150.534059279998,185.7818650199988,50697.8697432 2025-11-29,05:38:52.000,333,11095007,-795,0,1764394731,15150.547531899989,185.7677667600001,50697.94660152001 2025-11-29,05:38:53.000,333,11094955,-795,0,1764394732,15150.540795589994,185.7677667600001,50697.93262728 2025-11-29,05:38:54.000,333,11095016,-795,0,1764394733,15150.587949759989,185.73957024000265,50697.99551136001 2025-11-29,05:38:55.000,333,11095015,-795,0,1764394734,15150.567740829989,185.69727545999922,50698.023459840006 2025-11-29,05:38:56.000,333,11094945,-795,0,1764394735,15150.567740829989,185.66907894000178,50697.94660152001 2025-11-29,05:38:57.000,333,11094991,-795,0,1764394736,15150.527322969989,185.6831772000005,50697.84179472 2025-11-29,05:38:58.000,333,11095002,-795,0,1764394737,15150.554268209999,185.66907894000178,50697.89070456 2025-11-29,05:38:59.000,333,11094975,-795,0,1764394738,15150.547531899989,185.66907894000178,50697.904678800005 2025-11-29,05:39:00.000,333,11095004,-795,0,1764394739,15150.540795589994,185.65498068000306,50697.88371744 2025-11-29,05:39:01.000,333,11095001,-795,0,1764394740,15150.540795589994,185.67612807000114,50697.855768960006 2025-11-29,05:39:02.000,333,11094985,-795,0,1764394741,15150.540795589994,185.6831772000005,50697.87673032001 2025-11-29,05:39:03.000,333,11095049,-795,0,1764394742,15150.527322969989,185.69727545999922,50697.89070456 2025-11-29,05:39:04.000,333,11094988,-795,0,1764394743,15150.561004519994,185.67612807000114,50697.88371744 2025-11-29,05:39:05.000,333,11095021,-795,0,1764394744,15150.554268209999,185.67612807000114,50697.834807600004 2025-11-29,05:39:06.000,333,11095019,-795,0,1764394745,15150.513850349998,185.66202981000242,50697.904678800005 2025-11-29,05:39:07.000,333,11094970,-795,0,1764394746,15150.507114039989,185.6479315500037,50697.904678800005 2025-11-29,05:39:08.000,333,11094987,-795,0,1764394747,15150.534059279998,185.69727545999922,50697.87673032001 2025-11-29,05:39:09.000,333,11095025,-795,0,1764394748,15150.554268209999,185.66202981000242,50697.87673032001 2025-11-29,05:39:10.000,333,11094981,-795,0,1764394749,15150.507114039989,185.66202981000242,50697.8697432 2025-11-29,05:39:11.000,333,11094965,-795,0,1764394750,15150.520586659994,185.67612807000114,50697.86275608 2025-11-29,05:39:12.000,333,11094996,-795,0,1764394751,15150.608158689989,185.65498068000306,50697.89070456 2025-11-29,05:39:13.000,333,11095046,-795,0,1764394752,15150.621631309994,185.64088242000435,50697.904678800005 2025-11-29,05:39:14.000,333,11095021,-795,0,1764394753,15150.641840239994,185.65498068000306,50697.904678800005 2025-11-29,05:39:15.000,333,11095035,-795,0,1764394754,15150.64857654999,185.64088242000435,50697.96057576 2025-11-29,05:39:16.000,333,11095015,-795,0,1764394755,15150.682258099994,185.6338332899977,50697.953588640004 2025-11-29,05:39:17.000,333,11095018,-795,0,1764394756,15150.702467029994,185.64088242000435,50697.87673032001 2025-11-29,05:39:18.000,333,11095006,-795,0,1764394757,15150.73614858,185.66202981000242,50697.904678800005 2025-11-29,05:39:19.000,333,11095017,-795,0,1764394758,15150.77656644,185.6479315500037,50697.87673032001 2025-11-29,05:39:20.000,333,11095048,-715,0,1764394759,15150.77656644,185.6338332899977,50697.91865304 2025-11-29,05:39:21.000,333,11095006,-795,0,1764394760,15150.8169843,185.66907894000178,50697.89070456 2025-11-29,05:39:22.000,333,11095032,-795,0,1764394761,15150.87087477999,185.64088242000435,50697.94660152001 2025-11-29,05:39:23.000,333,11095001,-795,0,1764394762,15150.89782002,185.6479315500037,50697.89769168001 2025-11-29,05:39:24.000,333,11094984,-795,0,1764394763,15150.904556329995,185.60563677000027,50697.89070456 2025-11-29,05:39:25.000,333,11095040,-675,0,1764394764,15150.924765259995,185.61268589999963,50697.91166592 2025-11-29,05:39:26.000,333,11095003,-795,0,1764394765,15150.95844681,185.60563677000027,50697.93262728 2025-11-29,05:39:27.000,333,11095039,-795,0,1764394766,15150.97865574,185.59153851000156,50697.93262728 2025-11-29,05:39:28.000,333,11095049,-795,0,1764394767,15150.99212835999,185.5351454699994,50697.953588640004 2025-11-29,05:39:29.000,333,11094997,-795,0,1764394768,15151.03254621999,185.5351454699994,50697.91166592 2025-11-29,05:39:30.000,333,11094987,-795,0,1764394769,15151.01233728999,185.52809634000005,50697.91166592 2025-11-29,05:39:31.000,333,11094976,-795,0,1764394770,15150.99886467,185.5210472100007,50697.94660152001 2025-11-29,05:39:32.000,333,11095018,-795,0,1764394771,15150.97865574,185.47875243000453,50697.94660152001 2025-11-29,05:39:33.000,333,11094993,-795,0,1764394772,15150.97191942999,185.47875243000453,50697.91166592 2025-11-29,05:39:34.000,333,11094994,-795,0,1764394773,15150.985392049995,185.45055590999982,50697.87673032001 2025-11-29,05:39:35.000,333,11094961,-795,0,1764394774,15150.97191942999,185.44350678000046,50697.86275608 2025-11-29,05:39:36.000,333,11094986,-795,0,1764394775,15150.97191942999,185.4858015600039,50697.89769168001 2025-11-29,05:39:37.000,333,11095002,-795,0,1764394776,15150.97191942999,185.44350678000046,50697.86275608 2025-11-29,05:39:38.000,333,11094989,-795,0,1764394777,15150.95844681,185.46465416999854,50697.91865304 2025-11-29,05:39:39.000,333,11094968,-755,0,1764394778,15150.97865574,185.42235939000238,50697.94660152001 2025-11-29,05:39:40.000,333,11094993,-795,0,1764394779,15150.95844681,185.44350678000046,50697.91865304 2025-11-29,05:39:41.000,333,11094963,-755,0,1764394780,15150.985392049995,185.42940852000174,50697.89769168001 2025-11-29,05:39:42.000,333,11095031,-795,0,1764394781,15151.03928253,185.44350678000046,50697.94660152001 2025-11-29,05:39:43.000,333,11095000,-795,0,1764394782,15151.0190736,185.41531026000303,50697.93262728 2025-11-29,05:39:44.000,333,11095010,-755,0,1764394783,15151.0190736,185.41531026000303,50697.91166592 2025-11-29,05:39:45.000,333,11095044,-795,0,1764394784,15151.05275514999,185.44350678000046,50697.88371744 2025-11-29,05:39:46.000,333,11094972,-795,0,1764394785,15151.093173009991,185.42940852000174,50697.8697432 2025-11-29,05:39:47.000,333,11095046,-795,0,1764394786,15151.147063489996,185.42940852000174,50697.904678800005 2025-11-29,05:39:48.000,333,11094989,-795,0,1764394787,15151.180745040001,185.42940852000174,50697.904678800005 2025-11-29,05:39:49.000,333,11094992,-795,0,1764394788,15151.200953970001,185.44350678000046,50697.89769168001 2025-11-29,05:39:50.000,333,11094894,-795,0,1764394789,15151.187481349996,185.40826113000367,50697.834807600004 2025-11-29,05:39:51.000,333,11094971,-595,0,1764394790,15151.234635519992,185.3871137399983,50697.92564016001 2025-11-29,05:39:52.000,333,11094956,-795,0,1764394791,15151.261580760001,185.3730154799996,50697.953588640004 2025-11-29,05:39:53.000,333,11094989,-795,0,1764394792,15151.288525999997,185.3871137399983,50697.96756288001 2025-11-29,05:39:54.000,333,11095009,-795,0,1764394793,15151.288525999997,185.36596635000024,50697.93262728 2025-11-29,05:39:55.000,333,11094975,-755,0,1764394794,15151.342416480002,185.33072070000344,50698.05839544 2025-11-29,05:39:56.000,333,11094991,-795,0,1764394795,15151.382834340002,185.35186809000152,50698.002498480004 2025-11-29,05:39:57.000,333,11095007,-795,0,1764394796,15151.369361719997,185.30252417999873,50698.11429240001 2025-11-29,05:39:58.000,333,11095004,-795,0,1764394797,15151.369361719997,185.31662244000472,50697.96057576 2025-11-29,05:39:59.000,333,11095009,-795,0,1764394798,15151.376098029992,185.30252417999873,50698.01647272001 2025-11-29,05:40:00.000,333,11094961,-795,0,1764394799,15151.335680169992,185.28137679000065,50697.98852424 2025-11-29,05:40:01.000,333,11095014,-795,0,1764394800,15151.382834340002,185.28842592,50697.9396144 2025-11-29,05:40:02.000,333,11095044,-795,0,1764394801,15151.396306959992,185.2743276600013,50697.99551136001 2025-11-29,05:40:03.000,333,11094984,-795,0,1764394802,15151.409779579997,185.26727853000193,50698.03044696 2025-11-29,05:40:04.000,333,11094959,-715,0,1764394803,15151.429988509997,185.2531802700032,50698.023459840006 2025-11-29,05:40:05.000,333,11094965,-795,0,1764394804,15151.470406369997,185.26022940000257,50697.96756288001 2025-11-29,05:40:06.000,333,11095006,-795,0,1764394805,15151.483878990002,185.2390820100045,50697.96057576 2025-11-29,05:40:07.000,333,11095056,-795,0,1764394806,15151.483878990002,185.24613114000385,50697.974550000006 2025-11-29,05:40:08.000,333,11094955,-795,0,1764394807,15151.450197439997,185.26022940000257,50697.974550000006 2025-11-29,05:40:09.000,333,11094984,-795,0,1764394808,15151.524296850002,185.2390820100045,50697.98852424 2025-11-29,05:40:10.000,333,11094969,-795,0,1764394809,15151.510824229998,185.2390820100045,50697.974550000006 2025-11-29,05:40:11.000,333,11094999,-795,0,1764394810,15151.504087920002,185.24613114000385,50697.98852424 2025-11-29,05:40:12.000,333,11095003,-795,0,1764394811,15151.537769469993,185.21793461999914,50698.002498480004 2025-11-29,05:40:13.000,333,11094987,-795,0,1764394812,15151.483878990002,185.16154158000427,50697.974550000006 2025-11-29,05:40:14.000,333,11094961,-795,0,1764394813,15151.584923639988,185.16859071000363,50697.99551136001 2025-11-29,05:40:15.000,333,11094978,-715,0,1764394814,15151.571451019998,185.14039418999891,50697.98153712 2025-11-29,05:40:16.000,333,11094977,-795,0,1764394815,15151.638814119993,185.16154158000427,50697.99551136001 2025-11-29,05:40:17.000,333,11094988,-795,0,1764394816,15151.618605189993,185.1262959300002,50697.96756288001 2025-11-29,05:40:18.000,333,11094955,-795,0,1764394817,15151.638814119993,185.11219767000148,50698.01647272001 2025-11-29,05:40:19.000,333,11094980,-795,0,1764394818,15151.652286739998,185.10514854000212,50697.96756288001 2025-11-29,05:40:20.000,333,11094983,-755,0,1764394819,15151.605132569988,185.0628537599987,50697.953588640004 2025-11-29,05:40:21.000,333,11094962,-795,0,1764394820,15151.645550429988,185.0417063700006,50698.002498480004 2025-11-29,05:40:22.000,333,11094976,-795,0,1764394821,15151.679231979993,185.03465724000125,50697.99551136001 2025-11-29,05:40:23.000,333,11094973,-795,0,1764394822,15151.699440909993,185.02055898000253,50698.03044696 2025-11-29,05:40:24.000,333,11095017,-795,0,1764394823,15151.685968289989,184.99941159000446,50698.04442120001 2025-11-29,05:40:25.000,333,11094980,-795,0,1764394824,15151.672495669998,184.9430185500023,50698.002498480004 2025-11-29,05:40:26.000,333,11094977,-795,0,1764394825,15151.699440909993,184.9289202900036,50698.09333104001 2025-11-29,05:40:27.000,333,11094984,-795,0,1764394826,15151.692704599998,184.88662551000016,50698.03044696 2025-11-29,05:40:28.000,333,11095017,-795,0,1764394827,15151.625341499988,184.87252725000144,50698.05839544 2025-11-29,05:40:29.000,333,11094945,-795,0,1764394828,15151.672495669998,184.88662551000016,50698.05140832 2025-11-29,05:40:30.000,333,11094961,-795,0,1764394829,15151.652286739998,184.86547812000208,50698.06538256001 2025-11-29,05:40:31.000,333,11094920,-795,0,1764394830,15151.652286739998,184.83728160000464,50698.15621512 2025-11-29,05:40:32.000,333,11094972,-795,0,1764394831,15151.652286739998,184.80203595000057,50698.20512496 2025-11-29,05:40:33.000,333,11094944,-795,0,1764394832,15151.645550429988,184.75974117000442,50698.2190992 2025-11-29,05:40:34.000,333,11094968,-715,0,1764394833,15151.638814119993,184.76679030000378,50698.24704768 2025-11-29,05:40:35.000,333,11095006,-795,0,1764394834,15151.665759359988,184.75269203999778,50698.26800904 2025-11-29,05:40:36.000,333,11094945,-795,0,1764394835,15151.652286739998,184.75974117000442,50698.33089312001 2025-11-29,05:40:37.000,333,11094987,-795,0,1764394836,15151.665759359988,184.72449552000035,50698.26800904 2025-11-29,05:40:38.000,333,11094973,-795,0,1764394837,15151.665759359988,184.71039726000163,50698.22608632 2025-11-29,05:40:39.000,333,11094978,-795,0,1764394838,15151.645550429988,184.71039726000163,50698.28198328001 2025-11-29,05:40:40.000,333,11094983,-795,0,1764394839,15151.618605189993,184.67515161000483,50698.26102192001 2025-11-29,05:40:41.000,333,11094958,-795,0,1764394840,15151.611868879998,184.6962990000029,50698.26800904 2025-11-29,05:40:42.000,333,11094993,-795,0,1764394841,15151.652286739998,184.6822007400042,50698.29595752 2025-11-29,05:40:43.000,333,11094984,-795,0,1764394842,15151.665759359988,184.64695509000012,50698.28198328001 2025-11-29,05:40:44.000,333,11094991,-795,0,1764394843,15151.638814119993,184.6328568300014,50698.26102192001 2025-11-29,05:40:45.000,333,11094977,-795,0,1764394844,15151.632077809998,184.61170944000332,50698.28198328001 2025-11-29,05:40:46.000,333,11094999,-795,0,1764394845,15151.672495669998,184.59056204999797,50698.26102192001 2025-11-29,05:40:47.000,333,11095006,-795,0,1764394846,15151.665759359988,184.55531640000117,50698.27499616 2025-11-29,05:40:48.000,333,11094984,-795,0,1764394847,15151.659023049993,184.55531640000117,50698.30294464001 2025-11-29,05:40:49.000,333,11095006,-795,0,1764394848,15151.632077809998,184.55531640000117,50698.27499616 2025-11-29,05:40:50.000,333,11095032,-795,0,1764394849,15151.645550429988,184.52007075000438,50698.29595752 2025-11-29,05:40:51.000,333,11095013,-795,0,1764394850,15151.638814119993,184.4848251000003,50698.191150720006 2025-11-29,05:40:52.000,333,11095005,-795,0,1764394851,15151.632077809998,184.4848251000003,50698.26800904 2025-11-29,05:40:53.000,333,11095027,-795,0,1764394852,15151.544505780003,184.44253032000415,50698.20512496 2025-11-29,05:40:54.000,333,11095002,-795,0,1764394853,15151.591659949998,184.42843205999816,50698.28198328001 2025-11-29,05:40:55.000,333,11095000,-755,0,1764394854,15151.632077809998,184.4354811900048,50698.24704768 2025-11-29,05:40:56.000,333,11094987,-795,0,1764394855,15151.665759359988,184.40728467000008,50698.27499616 2025-11-29,05:40:57.000,333,11095005,-795,0,1764394856,15151.645550429988,184.386137280002,50698.20512496 2025-11-29,05:40:58.000,333,11094999,-795,0,1764394857,15151.699440909993,184.36498989000393,50698.17717648 2025-11-29,05:40:59.000,333,11094981,-795,0,1764394858,15151.659023049993,184.35089162999793,50698.20512496 2025-11-29,05:41:00.000,333,11095015,-795,0,1764394859,15151.692704599998,184.35089162999793,50698.18416360001 2025-11-29,05:41:01.000,333,11095011,-795,0,1764394860,15151.652286739998,184.32974423999985,50698.12826664 2025-11-29,05:41:02.000,333,11094930,-795,0,1764394861,15151.726386149989,184.29449859000306,50698.13525376001 2025-11-29,05:41:03.000,333,11094973,-795,0,1764394862,15151.773540319999,184.2733511999977,50698.191150720006 2025-11-29,05:41:04.000,333,11094981,-795,0,1764394863,15151.773540319999,184.2240072900022,50698.22608632 2025-11-29,05:41:05.000,333,11095010,-755,0,1764394864,15151.780276629994,184.23105642000155,50698.240060560005 2025-11-29,05:41:06.000,333,11094947,-795,0,1764394865,15151.807221869989,184.18876163999812,50698.29595752 2025-11-29,05:41:07.000,333,11094960,-595,0,1764394866,15151.834167109999,184.18876163999812,50698.26800904 2025-11-29,05:41:08.000,333,11094996,-795,0,1764394867,15151.854376039999,184.16056512000068,50698.24704768 2025-11-29,05:41:09.000,333,11094991,-795,0,1764394868,15151.86784865999,184.13236860000325,50698.26800904 2025-11-29,05:41:10.000,333,11095018,-795,0,1764394869,15151.86784865999,184.1394177300026,50698.2190992 2025-11-29,05:41:11.000,333,11094992,-795,0,1764394870,15151.894793899999,184.08302469000046,50698.26102192001 2025-11-29,05:41:12.000,333,11094976,-795,0,1764394871,15151.91500283,184.08302469000046,50698.36582872 2025-11-29,05:41:13.000,333,11095055,-795,0,1764394872,15151.84763972999,184.09007381999982,50698.31691888 2025-11-29,05:41:14.000,333,11095013,-795,0,1764394873,15151.901530209994,184.0759755600011,50698.30294464001 2025-11-29,05:41:15.000,333,11095003,-795,0,1764394874,15151.921739139994,184.09007381999982,50698.33089312001 2025-11-29,05:41:16.000,333,11095017,-795,0,1764394875,15151.901530209994,184.1112212099979,50698.30294464001 2025-11-29,05:41:17.000,333,11094992,-795,0,1764394876,15151.88805758999,184.06892643000174,50698.36582872 2025-11-29,05:41:18.000,333,11095027,-795,0,1764394877,15151.921739139994,184.01958251999895,50698.323906 2025-11-29,05:41:19.000,333,11095006,-795,0,1764394878,15151.90826651999,184.00548426000023,50698.35185448001 2025-11-29,05:41:20.000,333,11094992,-795,0,1764394879,15151.91500283,183.9772877400028,50698.35185448001 2025-11-29,05:41:21.000,333,11094992,-795,0,1764394880,15151.941948069994,183.96318948000408,50698.358841600006 2025-11-29,05:41:22.000,333,11094995,-795,0,1764394881,15151.96889330999,183.94909121999808,50698.456661280004 2025-11-29,05:41:23.000,333,11094995,-795,0,1764394882,15151.962156999994,183.94204208999872,50698.3937772 2025-11-29,05:41:24.000,333,11095015,-795,0,1764394883,15151.962156999994,183.94204208999872,50698.38679008 2025-11-29,05:41:25.000,333,11094985,-795,0,1764394884,15151.941948069994,183.90679644000193,50698.35185448001 2025-11-29,05:41:26.000,333,11094985,-795,0,1764394885,15151.921739139994,183.91384557000129,50698.33089312001 2025-11-29,05:41:27.000,333,11095003,-795,0,1764394886,15151.98910223999,183.91384557000129,50698.31691888 2025-11-29,05:41:28.000,333,11095005,-795,0,1764394887,15151.95542069,183.88564905000385,50698.28198328001 2025-11-29,05:41:29.000,333,11095023,-795,0,1764394888,15151.941948069994,183.8785999200045,50698.26800904 2025-11-29,05:41:30.000,333,11095014,-795,0,1764394889,15151.982365929995,183.84335427000042,50698.288970400004 2025-11-29,05:41:31.000,333,11094983,-795,0,1764394890,15151.98910223999,183.8926981800032,50698.30294464001 2025-11-29,05:41:32.000,333,11095005,-795,0,1764394891,15152.05646534,183.85040339999978,50698.38679008 2025-11-29,05:41:33.000,333,11094988,-795,0,1764394892,15152.022783789995,183.82220688000234,50698.358841600006 2025-11-29,05:41:34.000,333,11095050,-795,0,1764394893,15152.07667427,183.83630514000106,50698.36582872 2025-11-29,05:41:35.000,333,11095024,-795,0,1764394894,15152.063201649995,183.78696122999827,50698.34486736 2025-11-29,05:41:36.000,333,11094985,-795,0,1764394895,15152.083410579995,183.7658138400002,50698.44268704 2025-11-29,05:41:37.000,333,11095020,-795,0,1764394896,15152.083410579995,183.73761732000276,50698.42871280001 2025-11-29,05:41:38.000,333,11094993,-795,0,1764394897,15152.11709213,183.7305681900034,50698.3937772 2025-11-29,05:41:39.000,333,11094985,-795,0,1764394898,15152.15077367999,183.71646993000468,50698.35185448001 2025-11-29,05:41:40.000,333,11095032,-795,0,1764394899,15152.13730106,183.68827340999997,50698.33089312001 2025-11-29,05:41:41.000,333,11094987,-795,0,1764394900,15152.17098260999,183.65302776000317,50698.37980296001 2025-11-29,05:41:42.000,333,11095001,-795,0,1764394901,15152.184455229995,183.6459786300038,50698.42172568 2025-11-29,05:41:43.000,333,11094991,-715,0,1764394902,15152.23160939999,183.59663472000102,50698.47063552001 2025-11-29,05:41:44.000,333,11095017,-795,0,1764394903,15152.19119153999,183.59663472000102,50698.42871280001 2025-11-29,05:41:45.000,333,11094957,-795,0,1764394904,15152.204664159995,183.5825364600023,50698.41473856 2025-11-29,05:41:46.000,333,11094996,-795,0,1764394905,15152.21140046999,183.57548733000294,50698.41473856 2025-11-29,05:41:47.000,333,11095016,-795,0,1764394906,15152.27202725999,183.56138907000422,50698.477622640006 2025-11-29,05:41:48.000,333,11094989,-795,0,1764394907,15152.265290949996,183.54729080999823,50698.49858400001 2025-11-29,05:41:49.000,333,11094983,-795,0,1764394908,15152.25855464,183.51204516000143,50698.505571120004 2025-11-29,05:41:50.000,333,11095010,-795,0,1764394909,15152.27202725999,183.5190942900008,50698.42871280001 2025-11-29,05:41:51.000,333,11094992,-795,0,1764394910,15152.27876357,183.50499603000208,50698.49159688 2025-11-29,05:41:52.000,333,11095007,-795,0,1764394911,15152.25855464,183.469750379998,50698.5335196 2025-11-29,05:41:53.000,333,11094997,-795,0,1764394912,15152.245082019996,183.469750379998,50698.58242944 2025-11-29,05:41:54.000,333,11094993,-755,0,1764394913,15152.245082019996,183.45565211999929,50698.624352160004 2025-11-29,05:41:55.000,333,11094994,-795,0,1764394914,15152.23160939999,183.483848640004,50698.63832640001 2025-11-29,05:41:56.000,333,11094980,-795,0,1764394915,15152.23160939999,183.4204064700025,50698.66627488001 2025-11-29,05:41:57.000,333,11094985,-795,0,1764394916,15152.245082019996,183.39220994999778,50698.63832640001 2025-11-29,05:41:58.000,333,11094975,-795,0,1764394917,15152.245082019996,183.40630821000377,50698.673262000004 2025-11-29,05:41:59.000,333,11095048,-795,0,1764394918,15152.25855464,183.39220994999778,50698.68723624001 2025-11-29,05:42:00.000,333,11094992,-795,0,1764394919,15152.265290949996,183.40630821000377,50698.71518472001 2025-11-29,05:42:01.000,333,11095038,-795,0,1764394920,15152.265290949996,183.3992590800044,50698.673262000004 2025-11-29,05:42:02.000,333,11095022,-795,0,1764394921,15152.23160939999,183.37811168999906,50698.71518472001 2025-11-29,05:42:03.000,333,11095024,-795,0,1764394922,15152.25181832999,183.3217186500042,50698.71518472001 2025-11-29,05:42:04.000,333,11095003,-795,0,1764394923,15152.23834571,183.31466952000483,50698.673262000004 2025-11-29,05:42:05.000,333,11095010,-795,0,1764394924,15152.245082019996,183.30057125999883,50698.7081976 2025-11-29,05:42:06.000,333,11095020,-795,0,1764394925,15152.27202725999,183.27942387000076,50698.72915896 2025-11-29,05:42:07.000,333,11094987,-795,0,1764394926,15152.27202725999,183.26532561000204,50698.792043040005 2025-11-29,05:42:08.000,333,11095013,-795,0,1764394927,15152.292236189991,183.2089325699999,50698.78505592001 2025-11-29,05:42:09.000,333,11095011,-795,0,1764394928,15152.305708809996,183.21598169999925,50698.75710744 2025-11-29,05:42:10.000,333,11094993,-795,0,1764394929,15152.2989725,183.25122735000332,50698.743133200005 2025-11-29,05:42:11.000,333,11094989,-795,0,1764394930,15152.265290949996,183.1877851800018,50698.77108168 2025-11-29,05:42:12.000,333,11094978,-795,0,1764394931,15152.292236189991,183.20188344000053,50698.83396576001 2025-11-29,05:42:13.000,333,11095006,-795,0,1764394932,15152.305708809996,183.13844126999902,50698.79903016 2025-11-29,05:42:14.000,333,11095018,-795,0,1764394933,15152.265290949996,183.13844126999902,50698.743133200005 2025-11-29,05:42:15.000,333,11095016,-795,0,1764394934,15152.23160939999,183.10319562000223,50698.78505592001 2025-11-29,05:42:16.000,333,11095000,-795,0,1764394935,15152.23834571,183.09614649000287,50698.80601728001 2025-11-29,05:42:17.000,333,11095024,-795,0,1764394936,15152.204664159995,183.0749991000048,50698.77108168 2025-11-29,05:42:18.000,333,11095002,-795,0,1764394937,15152.15750999,183.03270432000136,50698.79903016 2025-11-29,05:42:19.000,333,11095018,-795,0,1764394938,15152.164246299995,183.01860606000264,50698.73614608001 2025-11-29,05:42:20.000,333,11095020,-795,0,1764394939,15152.17098260999,183.08204823000415,50698.792043040005 2025-11-29,05:42:21.000,333,11095031,-795,0,1764394940,15152.15077367999,183.03270432000136,50698.75012032 2025-11-29,05:42:22.000,333,11095008,-795,0,1764394941,15152.13730106,183.0749991000048,50698.79903016 2025-11-29,05:42:23.000,333,11094996,-595,0,1764394942,15152.123828439995,183.06794996999815,50698.79903016 2025-11-29,05:42:24.000,333,11094990,-795,0,1764394943,15152.13056474999,183.04680258000008,50698.792043040005 2025-11-29,05:42:25.000,333,11095015,-795,0,1764394944,15152.0968832,183.04680258000008,50698.75012032 2025-11-29,05:42:26.000,333,11094992,-795,0,1764394945,15152.103619509995,183.06794996999815,50698.813004400006 2025-11-29,05:42:27.000,333,11095012,-635,0,1764394946,15152.11709213,183.0609008399988,50698.840952880004 2025-11-29,05:42:28.000,333,11095018,-795,0,1764394947,15152.144037369995,183.10319562000223,50698.86890136 2025-11-29,05:42:29.000,333,11095017,-795,0,1764394948,15152.144037369995,183.0609008399988,50698.89684984 2025-11-29,05:42:30.000,333,11095002,-795,0,1764394949,15152.144037369995,183.0609008399988,50698.84794 2025-11-29,05:42:31.000,333,11095024,-795,0,1764394950,15152.13056474999,183.0749991000048,50698.85492712001 2025-11-29,05:42:32.000,333,11095027,-755,0,1764394951,15152.15750999,183.04680258000008,50698.88986272 2025-11-29,05:42:33.000,333,11095004,-795,0,1764394952,15152.204664159995,183.08204823000415,50698.88287560001 2025-11-29,05:42:34.000,333,11095004,-675,0,1764394953,15152.23160939999,183.0749991000048,50698.980695280006 2025-11-29,05:42:35.000,333,11095017,-795,0,1764394954,15152.292236189991,183.05385170999944,50698.910824080005 2025-11-29,05:42:36.000,333,11095004,-795,0,1764394955,15152.25855464,183.03270432000136,50698.93877256 2025-11-29,05:42:37.000,333,11095028,-795,0,1764394956,15152.25855464,183.03270432000136,50698.910824080005 2025-11-29,05:42:38.000,333,11095050,-795,0,1764394957,15152.312445119991,183.03975345000072,50698.9876824 2025-11-29,05:42:39.000,333,11095000,-755,0,1764394958,15152.305708809996,183.04680258000008,50698.89684984 2025-11-29,05:42:40.000,333,11095020,-795,0,1764394959,15152.25855464,183.01860606000264,50698.90383696001 2025-11-29,05:42:41.000,333,11094998,-795,0,1764394960,15152.285499879996,182.9763112799992,50698.89684984 2025-11-29,05:42:42.000,333,11094982,-795,0,1764394961,15152.305708809996,183.01155693000328,50698.959733920005 2025-11-29,05:42:43.000,333,11095012,-795,0,1764394962,15152.312445119991,182.9410656300024,50698.93178544001 2025-11-29,05:42:44.000,333,11095002,-795,0,1764394963,15152.305708809996,182.93401650000305,50698.95274680001 2025-11-29,05:42:45.000,333,11095025,-795,0,1764394964,15152.285499879996,182.95516389000113,50698.93877256 2025-11-29,05:42:46.000,333,11095011,-795,0,1764394965,15152.27202725999,182.9410656300024,50698.97370816001 2025-11-29,05:42:47.000,333,11095001,-795,0,1764394966,15152.285499879996,182.94811476000177,50699.00165664001 2025-11-29,05:42:48.000,333,11095046,-795,0,1764394967,15152.27876357,182.90581997999834,50698.9876824 2025-11-29,05:42:49.000,333,11095037,-795,0,1764394968,15152.25181832999,182.9269673700037,50698.88287560001 2025-11-29,05:42:50.000,333,11094995,-795,0,1764394969,15152.325917739996,182.93401650000305,50699.01563088 2025-11-29,05:42:51.000,333,11095016,-795,0,1764394970,15152.27876357,182.90581997999834,50698.980695280006 2025-11-29,05:42:52.000,333,11095023,-795,0,1764394971,15152.23834571,182.94811476000177,50699.029605120006 2025-11-29,05:42:53.000,333,11095082,-795,0,1764394972,15152.21140046999,182.9410656300024,50699.0575536 2025-11-29,05:42:54.000,333,11094989,-795,0,1764394973,15152.21140046999,182.93401650000305,50699.04357936 2025-11-29,05:42:55.000,333,11095017,-795,0,1764394974,15152.245082019996,182.95516389000113,50698.980695280006 2025-11-29,05:42:56.000,333,11095035,-795,0,1764394975,15152.25855464,182.93401650000305,50699.008643760004 2025-11-29,05:42:57.000,333,11095011,-795,0,1764394976,15152.25855464,182.93401650000305,50698.959733920005 2025-11-29,05:42:58.000,333,11094998,-795,0,1764394977,15152.285499879996,182.95516389000113,50698.9876824 2025-11-29,05:42:59.000,333,11095019,-795,0,1764394978,15152.265290949996,182.9128691099977,50699.01563088 2025-11-29,05:43:00.000,333,11095005,-795,0,1764394979,15152.27202725999,182.91991824000434,50698.97370816001 2025-11-29,05:43:01.000,333,11095012,-795,0,1764394980,15152.25855464,182.91991824000434,50698.97370816001 2025-11-29,05:43:02.000,333,11095017,-795,0,1764394981,15152.265290949996,182.9269673700037,50698.99466952 2025-11-29,05:43:03.000,333,11095006,-795,0,1764394982,15152.312445119991,182.90581997999834,50698.980695280006 2025-11-29,05:43:04.000,333,11094989,-795,0,1764394983,15152.352862979991,182.88467259000026,50699.03659224 2025-11-29,05:43:05.000,333,11094998,-795,0,1764394984,15152.359599290001,182.8776234600009,50698.97370816001 2025-11-29,05:43:06.000,333,11095005,-795,0,1764394985,15152.373071909991,182.89172171999962,50699.05056648001 2025-11-29,05:43:07.000,333,11094997,-795,0,1764394986,15152.386544529996,182.89172171999962,50699.02261800001 2025-11-29,05:43:08.000,333,11095030,-795,0,1764394987,15152.379808220001,182.89172171999962,50699.029605120006 2025-11-29,05:43:09.000,333,11094996,-795,0,1764394988,15152.379808220001,182.88467259000026,50699.08550208 2025-11-29,05:43:10.000,333,11095011,-715,0,1764394989,15152.379808220001,182.89172171999962,50699.03659224 2025-11-29,05:43:11.000,333,11094996,-795,0,1764394990,15152.386544529996,182.8635252000022,50699.029605120006 2025-11-29,05:43:12.000,333,11094995,-795,0,1764394991,15152.413489769991,182.84942694000347,50699.02261800001 2025-11-29,05:43:13.000,333,11094977,-795,0,1764394992,15152.426962389996,182.83532868000475,50699.03659224 2025-11-29,05:43:14.000,333,11094972,-795,0,1764394993,15152.447171319996,182.8423778100041,50699.0924892 2025-11-29,05:43:15.000,333,11095018,-795,0,1764394994,15152.467380249996,182.80713216000004,50699.13441192 2025-11-29,05:43:16.000,333,11095001,-795,0,1764394995,15152.460643940001,182.8141812899994,50699.19030888001 2025-11-29,05:43:17.000,333,11094979,-795,0,1764394996,15152.447171319996,182.82827954999811,50699.127424800005 2025-11-29,05:43:18.000,333,11095000,-795,0,1764394997,15152.467380249996,182.82123041999876,50699.176334640004 2025-11-29,05:43:19.000,333,11095017,-795,0,1764394998,15152.480852870001,182.8141812899994,50699.12043768001 2025-11-29,05:43:20.000,333,11095004,-795,0,1764394999,15152.494325489992,182.84942694000347,50699.14139904001 2025-11-29,05:43:21.000,333,11095025,-675,0,1764395000,15152.528007039997,182.8776234600009,50699.148386160006 2025-11-29,05:43:22.000,333,11095017,-795,0,1764395001,15152.541479660002,182.83532868000475,50699.127424800005 2025-11-29,05:43:23.000,333,11095016,-715,0,1764395002,15152.534743349992,182.84942694000347,50699.14139904001 2025-11-29,05:43:24.000,333,11095004,-755,0,1764395003,15152.575161209992,182.83532868000475,50699.14139904001 2025-11-29,05:43:25.000,333,11095053,-795,0,1764395004,15152.581897520002,182.87057433000155,50699.16934752001 2025-11-29,05:43:26.000,333,11095009,-795,0,1764395005,15152.608842759997,182.8141812899994,50699.127424800005 2025-11-29,05:43:27.000,333,11095013,-795,0,1764395006,15152.608842759997,182.82827954999811,50699.08550208 2025-11-29,05:43:28.000,333,11095002,-795,0,1764395007,15152.588633829997,182.80713216000004,50699.12043768001 2025-11-29,05:43:29.000,333,11095032,-795,0,1764395008,15152.629051689997,182.79303390000132,50699.09947632001 2025-11-29,05:43:30.000,333,11095000,-795,0,1764395009,15152.622315380002,182.79303390000132,50699.0924892 2025-11-29,05:43:31.000,333,11095048,-715,0,1764395010,15152.635787999992,182.8141812899994,50699.06454072 2025-11-29,05:43:32.000,333,11095034,-795,0,1764395011,15152.655996929992,182.83532868000475,50699.16934752001 2025-11-29,05:43:33.000,333,11095029,-795,0,1764395012,15152.669469549997,182.8141812899994,50699.15537328 2025-11-29,05:43:34.000,333,11094991,-795,0,1764395013,15152.662733240002,182.80713216000004,50699.14139904001 2025-11-29,05:43:35.000,333,11095027,-795,0,1764395014,15152.723360030002,182.80008303000068,50699.18332176 2025-11-29,05:43:36.000,333,11095030,-795,0,1764395015,15152.716623719993,182.79303390000132,50699.15537328 2025-11-29,05:43:37.000,333,11094996,-795,0,1764395016,15152.696414789993,182.8141812899994,50699.09947632001 2025-11-29,05:43:38.000,333,11095045,-795,0,1764395017,15152.730096339998,182.80713216000004,50699.09947632001 2025-11-29,05:43:39.000,333,11095010,-795,0,1764395018,15152.757041579993,182.82827954999811,50699.148386160006 2025-11-29,05:43:40.000,333,11095000,-795,0,1764395019,15152.730096339998,182.79303390000132,50699.13441192 2025-11-29,05:43:41.000,333,11095023,-795,0,1764395020,15152.790723129998,182.79303390000132,50699.1623604 2025-11-29,05:43:42.000,333,11094999,-795,0,1764395021,15152.804195749988,182.80713216000004,50699.21825736001 2025-11-29,05:43:43.000,333,11094997,-795,0,1764395022,15152.743568960002,182.80713216000004,50699.197296000006 2025-11-29,05:43:44.000,333,11095061,-795,0,1764395023,15152.817668369993,182.79303390000132,50699.1623604 2025-11-29,05:43:45.000,333,11095017,-755,0,1764395024,15152.810932059998,182.79303390000132,50699.176334640004 2025-11-29,05:43:46.000,333,11094987,-795,0,1764395025,15152.824404679988,182.8141812899994,50699.20428312 2025-11-29,05:43:47.000,333,11095015,-795,0,1764395026,15152.810932059998,182.80008303000068,50699.1623604 2025-11-29,05:43:48.000,333,11095043,-795,0,1764395027,15152.878295159993,182.80008303000068,50699.22524448 2025-11-29,05:43:49.000,333,11094978,-795,0,1764395028,15152.898504089993,182.80008303000068,50699.21825736001 2025-11-29,05:43:50.000,333,11095015,-795,0,1764395029,15152.891767779998,182.79303390000132,50699.21127024 2025-11-29,05:43:51.000,333,11095008,-795,0,1764395030,15152.911976709998,182.75778825000452,50699.16934752001 2025-11-29,05:43:52.000,333,11095061,-795,0,1764395031,15152.898504089993,182.79303390000132,50699.19030888001 2025-11-29,05:43:53.000,333,11095032,-795,0,1764395032,15152.965867189989,182.76483738000388,50699.20428312 2025-11-29,05:43:54.000,333,11095031,-795,0,1764395033,15152.925449329989,182.79303390000132,50699.2322316 2025-11-29,05:43:55.000,333,11095059,-795,0,1764395034,15152.938921949994,182.80008303000068,50699.21127024 2025-11-29,05:43:56.000,333,11094995,-795,0,1764395035,15152.965867189989,182.7789356400026,50699.35799976001 2025-11-29,05:43:57.000,333,11095029,-795,0,1764395036,15152.959130879994,182.78598477000196,50699.27415432 2025-11-29,05:43:58.000,333,11095029,-795,0,1764395037,15152.999548739994,182.77188651000324,50699.344025520004 2025-11-29,05:43:59.000,333,11095014,-795,0,1764395038,15153.013021359999,182.74368998999853,50699.316077040006 2025-11-29,05:44:00.000,333,11095012,-795,0,1764395039,15153.006285049989,182.7295917299998,50699.25319296 2025-11-29,05:44:01.000,333,11095011,-795,0,1764395040,15152.999548739994,182.70844434000173,50699.246205840005 2025-11-29,05:44:02.000,333,11095038,-795,0,1764395041,15153.013021359999,182.7154934700011,50699.30908992001 2025-11-29,05:44:03.000,333,11095067,-795,0,1764395042,15152.986076119989,182.67319868999766,50699.30908992001 2025-11-29,05:44:04.000,333,11095060,-795,0,1764395043,15152.999548739994,182.69434608000302,50699.3021028 2025-11-29,05:44:05.000,333,11095025,-795,0,1764395044,15153.04670290999,182.6802478200043,50699.33703840001 2025-11-29,05:44:06.000,333,11095043,-795,0,1764395045,15153.04670290999,182.6661495599983,50699.39293536 2025-11-29,05:44:07.000,333,11095033,-795,0,1764395046,15153.080384459994,182.64500217000023,50699.33703840001 2025-11-29,05:44:08.000,333,11094994,-795,0,1764395047,15153.10732969999,182.60270739000407,50699.39992248 2025-11-29,05:44:09.000,333,11095019,-795,0,1764395048,15153.073648149999,182.5956582600047,50699.40690960001 2025-11-29,05:44:10.000,333,11095012,-795,0,1764395049,15153.053439219999,182.60270739000407,50699.38594824001 2025-11-29,05:44:11.000,333,11095027,-795,0,1764395050,15153.100593389994,182.58860912999808,50699.316077040006 2025-11-29,05:44:12.000,333,11095019,-715,0,1764395051,15153.093857079999,182.56746174,50699.371974 2025-11-29,05:44:13.000,333,11095032,-795,0,1764395052,15153.06691183999,182.54631435000192,50699.42088384 2025-11-29,05:44:14.000,333,11095006,-795,0,1764395053,15153.060175529994,182.56041261000064,50699.35101264 2025-11-29,05:44:15.000,333,11095053,-795,0,1764395054,15153.033230289999,182.53926522000256,50699.364986880006 2025-11-29,05:44:16.000,333,11095042,-795,0,1764395055,15153.04670290999,182.51106869999785,50699.35799976001 2025-11-29,05:44:17.000,333,11095031,-795,0,1764395056,15153.080384459994,182.53926522000256,50699.37896112 2025-11-29,05:44:18.000,333,11095040,-795,0,1764395057,15153.080384459994,182.56041261000064,50699.413896720005 2025-11-29,05:44:19.000,333,11095051,-795,0,1764395058,15153.053439219999,182.56041261000064,50699.35799976001 2025-11-29,05:44:20.000,333,11095030,-795,0,1764395059,15153.080384459994,182.56746174,50699.30908992001 2025-11-29,05:44:21.000,333,11095029,-795,0,1764395060,15153.100593389994,182.56041261000064,50699.39992248 2025-11-29,05:44:22.000,333,11095010,-795,0,1764395061,15153.100593389994,182.53926522000256,50699.42787096 2025-11-29,05:44:23.000,333,11095034,-795,0,1764395062,15153.13427494,182.56041261000064,50699.43485808001 2025-11-29,05:44:24.000,333,11095031,-795,0,1764395063,15153.161220179994,182.53926522000256,50699.42787096 2025-11-29,05:44:25.000,333,11095036,-795,0,1764395064,15153.16795648999,182.55336348000128,50699.4418452 2025-11-29,05:44:26.000,333,11095045,-795,0,1764395065,15153.16795648999,182.53926522000256,50699.45581944001 2025-11-29,05:44:27.000,333,11095009,-795,0,1764395066,15153.14774755999,182.53926522000256,50699.43485808001 2025-11-29,05:44:28.000,333,11095002,-795,0,1764395067,15153.18816541999,182.54631435000192,50699.4418452 2025-11-29,05:44:29.000,333,11095037,-795,0,1764395068,15153.18816541999,182.54631435000192,50699.46979368 2025-11-29,05:44:30.000,333,11095001,-795,0,1764395069,15153.19490173,182.51106869999785,50699.44883232 2025-11-29,05:44:31.000,333,11095022,-795,0,1764395070,15153.18816541999,182.5322160900032,50699.42787096 2025-11-29,05:44:32.000,333,11095037,-795,0,1764395071,15153.21511066,182.55336348000128,50699.483767920006 2025-11-29,05:44:33.000,333,11095045,-795,0,1764395072,15153.23531959,182.5322160900032,50699.483767920006 2025-11-29,05:44:34.000,333,11095046,-795,0,1764395073,15153.26900113999,182.53926522000256,50699.56761336 2025-11-29,05:44:35.000,333,11095040,-795,0,1764395074,15153.302682689995,182.56746174,50699.483767920006 2025-11-29,05:44:36.000,333,11095018,-795,0,1764395075,15153.25552852,182.55336348000128,50699.46979368 2025-11-29,05:44:37.000,333,11094992,-795,0,1764395076,15153.242055899995,182.49697043999913,50699.50472928001 2025-11-29,05:44:38.000,333,11094996,-795,0,1764395077,15153.26900113999,182.5322160900032,50699.511716400004 2025-11-29,05:44:39.000,333,11094945,-795,0,1764395078,15153.242055899995,182.54631435000192,50699.49075504 2025-11-29,05:44:40.000,333,11095009,-795,0,1764395079,15153.22858327999,182.54631435000192,50699.51870352 2025-11-29,05:44:41.000,333,11095059,-795,0,1764395080,15153.221846969995,182.54631435000192,50699.51870352 2025-11-29,05:44:42.000,333,11094987,-675,0,1764395081,15153.19490173,182.56746174,50699.62351032001 2025-11-29,05:44:43.000,333,11095031,-795,0,1764395082,15153.19490173,182.55336348000128,50699.6165232 2025-11-29,05:44:44.000,333,11095034,-795,0,1764395083,15153.201638039995,182.58860912999808,50699.62351032001 2025-11-29,05:44:45.000,333,11094980,-755,0,1764395084,15153.21511066,182.6168056500028,50699.57460048001 2025-11-29,05:44:46.000,333,11095010,-795,0,1764395085,15153.19490173,182.60270739000407,50699.62351032001 2025-11-29,05:44:47.000,333,11095041,-795,0,1764395086,15153.21511066,182.58155999999872,50699.6165232 2025-11-29,05:44:48.000,333,11094992,-795,0,1764395087,15153.27573745,182.6309039100015,50699.63748456 2025-11-29,05:44:49.000,333,11095020,-795,0,1764395088,15153.23531959,182.65910042999894,50699.60254896001 2025-11-29,05:44:50.000,333,11095036,-795,0,1764395089,15153.25552852,182.68729695000366,50699.60254896001 2025-11-29,05:44:51.000,333,11095018,-795,0,1764395090,15153.23531959,182.6802478200043,50699.49774216 2025-11-29,05:44:52.000,333,11095015,-795,0,1764395091,15153.33636424,182.69434608000302,50699.64447168001 2025-11-29,05:44:53.000,333,11095007,-795,0,1764395092,15153.31615531,182.70844434000173,50699.66543304 2025-11-29,05:44:54.000,333,11095043,-795,0,1764395093,15153.29594638,182.6661495599983,50699.679407280004 2025-11-29,05:44:55.000,333,11095017,-795,0,1764395094,15153.32962792999,182.67319868999766,50699.630497440005 2025-11-29,05:44:56.000,333,11094996,-795,0,1764395095,15153.35657317,182.6802478200043,50699.66543304 2025-11-29,05:44:57.000,333,11095025,-795,0,1764395096,15153.302682689995,182.63795304000087,50699.66543304 2025-11-29,05:44:58.000,333,11095022,-795,0,1764395097,15153.33636424,182.63795304000087,50699.679407280004 2025-11-29,05:44:59.000,333,11094972,-795,0,1764395098,15153.322891619995,182.67319868999766,50699.65145880001 2025-11-29,05:45:00.000,333,11094973,-795,0,1764395099,15153.32962792999,182.70139521000237,50699.62351032001 2025-11-29,05:45:01.000,333,11095029,-795,0,1764395100,15153.3767821,182.73664085999917,50699.6165232 2025-11-29,05:45:02.000,333,11095016,-795,0,1764395101,15153.39699103,182.7154934700011,50699.6165232 2025-11-29,05:45:03.000,333,11094985,-795,0,1764395102,15153.39699103,182.73664085999917,50699.65145880001 2025-11-29,05:45:04.000,333,11094976,-795,0,1764395103,15153.39699103,182.72254260000045,50699.66543304 2025-11-29,05:45:05.000,333,11094968,-795,0,1764395104,15153.363309479995,182.72254260000045,50699.65145880001 2025-11-29,05:45:06.000,333,11094982,-795,0,1764395105,15153.41046364999,182.7154934700011,50699.6863944 2025-11-29,05:45:07.000,333,11094997,-795,0,1764395106,15153.39699103,182.68729695000366,50699.679407280004 2025-11-29,05:45:08.000,333,11094960,-795,0,1764395107,15153.39025471999,182.68729695000366,50699.70735576 2025-11-29,05:45:09.000,333,11094991,-795,0,1764395108,15153.383518409995,182.70139521000237,50699.67242016001 2025-11-29,05:45:10.000,333,11094978,-795,0,1764395109,15153.39699103,182.70844434000173,50699.6165232 2025-11-29,05:45:11.000,333,11094976,-795,0,1764395110,15153.43067257999,182.69434608000302,50699.679407280004 2025-11-29,05:45:12.000,333,11094992,-795,0,1764395111,15153.43067257999,182.69434608000302,50699.69338152001 2025-11-29,05:45:13.000,333,11095001,-795,0,1764395112,15153.41046364999,182.67319868999766,50699.69338152001 2025-11-29,05:45:14.000,333,11094972,-795,0,1764395113,15153.423936269995,182.70844434000173,50699.72831712 2025-11-29,05:45:15.000,333,11094974,-715,0,1764395114,15153.41046364999,182.7154934700011,50699.74229136001 2025-11-29,05:45:16.000,333,11094981,-795,0,1764395115,15153.41046364999,182.7154934700011,50699.72831712 2025-11-29,05:45:17.000,333,11095003,-795,0,1764395116,15153.45761782,182.70844434000173,50699.81914968001 2025-11-29,05:45:18.000,333,11094977,-795,0,1764395117,15153.464354129996,182.70139521000237,50699.85408528 2025-11-29,05:45:19.000,333,11095040,-795,0,1764395118,15153.45761782,182.68729695000366,50699.81914968001 2025-11-29,05:45:20.000,333,11095037,-795,0,1764395119,15153.45088150999,182.7295917299998,50699.80517544 2025-11-29,05:45:21.000,333,11094996,-795,0,1764395120,15153.43067257999,182.70844434000173,50699.79120120001 2025-11-29,05:45:22.000,333,11094985,-795,0,1764395121,15153.484563059996,182.70139521000237,50699.81914968001 2025-11-29,05:45:23.000,333,11095011,-795,0,1764395122,15153.504771989996,182.6802478200043,50699.83312392 2025-11-29,05:45:24.000,333,11094985,-795,0,1764395123,15153.47782675,182.67319868999766,50699.86107240001 2025-11-29,05:45:25.000,333,11095004,-795,0,1764395124,15153.47109043999,182.6309039100015,50699.90299512 2025-11-29,05:45:26.000,333,11095026,-795,0,1764395125,15153.47109043999,182.62385478000215,50699.95190496 2025-11-29,05:45:27.000,333,11095003,-795,0,1764395126,15153.484563059996,182.6309039100015,50699.916969360005 2025-11-29,05:45:28.000,333,11095045,-795,0,1764395127,15153.464354129996,182.60270739000407,50699.90998224001 2025-11-29,05:45:29.000,333,11094991,-795,0,1764395128,15153.49129936999,182.5956582600047,50699.88203376 2025-11-29,05:45:30.000,333,11094980,-715,0,1764395129,15153.45088150999,182.58860912999808,50699.916969360005 2025-11-29,05:45:31.000,333,11094991,-795,0,1764395130,15153.47782675,182.58155999999872,50699.80517544 2025-11-29,05:45:32.000,333,11094990,-795,0,1764395131,15153.49803568,182.56041261000064,50699.90998224001 2025-11-29,05:45:33.000,333,11094996,-715,0,1764395132,15153.484563059996,182.56746174,50699.88902088001 2025-11-29,05:45:34.000,333,11095002,-795,0,1764395133,15153.47782675,182.56041261000064,50699.92395648 2025-11-29,05:45:35.000,333,11094992,-715,0,1764395134,15153.511508299991,182.55336348000128,50699.95190496 2025-11-29,05:45:36.000,333,11094992,-795,0,1764395135,15153.51824461,182.58860912999808,50699.97286632 2025-11-29,05:45:37.000,333,11094989,-795,0,1764395136,15153.45761782,182.5322160900032,50699.95889208001 2025-11-29,05:45:38.000,333,11095056,-795,0,1764395137,15153.49129936999,182.48992130999977,50699.95889208001 2025-11-29,05:45:39.000,333,11094982,-795,0,1764395138,15153.49129936999,182.4828721800004,50699.98684056001 2025-11-29,05:45:40.000,333,11095004,-795,0,1764395139,15153.464354129996,182.46172479000234,50699.896008 2025-11-29,05:45:41.000,333,11094973,-635,0,1764395140,15153.45088150999,182.4194300099989,50699.90998224001 2025-11-29,05:45:42.000,333,11094990,-675,0,1764395141,15153.511508299991,182.42647913999826,50699.90299512 2025-11-29,05:45:43.000,333,11094991,-795,0,1764395142,15153.484563059996,182.39828262000083,50699.90299512 2025-11-29,05:45:44.000,333,11095034,-795,0,1764395143,15153.464354129996,182.39828262000083,50699.847098160004 2025-11-29,05:45:45.000,333,11094996,-795,0,1764395144,15153.504771989996,182.37713523000275,50699.847098160004 2025-11-29,05:45:46.000,333,11094998,-795,0,1764395145,15153.484563059996,182.3700861000034,50699.9309436 2025-11-29,05:45:47.000,333,11094997,-795,0,1764395146,15153.524980919996,182.39123349000147,50699.97985344001 2025-11-29,05:45:48.000,333,11094990,-795,0,1764395147,15153.49803568,182.3841843600021,50699.9309436 2025-11-29,05:45:49.000,333,11094986,-795,0,1764395148,15153.511508299991,182.32779131999996,50699.9309436 2025-11-29,05:45:50.000,333,11094982,-795,0,1764395149,15153.504771989996,182.3841843600021,50700.035750400006 2025-11-29,05:45:51.000,333,11094952,-795,0,1764395150,15153.49803568,182.30664393000188,50700.014789040004 2025-11-29,05:45:52.000,333,11094983,-715,0,1764395151,15153.53845354,182.3207421900006,50700.014789040004 2025-11-29,05:45:53.000,333,11094916,-795,0,1764395152,15153.53845354,182.30664393000188,50699.95889208001 2025-11-29,05:45:54.000,333,11094941,-795,0,1764395153,15153.572135089991,182.27844741000445,50699.93793072001 2025-11-29,05:45:55.000,333,11094945,-795,0,1764395154,15153.585607709996,182.26434914999845,50699.95190496 2025-11-29,05:45:56.000,333,11095026,-795,0,1764395155,15153.599080330001,182.2854965400038,50699.965879200005 2025-11-29,05:45:57.000,333,11094986,-795,0,1764395156,15153.612552949991,182.23615263000102,50699.94491784 2025-11-29,05:45:58.000,333,11094983,-795,0,1764395157,15153.612552949991,182.2220543700023,50699.95889208001 2025-11-29,05:45:59.000,333,11095040,-795,0,1764395158,15153.626025569996,182.20795611000358,50700.04972464 2025-11-29,05:46:00.000,333,11095022,-795,0,1764395159,15153.592344019991,182.20090698000422,50699.94491784 2025-11-29,05:46:01.000,333,11095025,-795,0,1764395160,15153.626025569996,182.20795611000358,50699.99382768 2025-11-29,05:46:02.000,333,11095035,-755,0,1764395161,15153.646234499996,182.16566133000015,50700.035750400006 2025-11-29,05:46:03.000,333,11094970,-795,0,1764395162,15153.659707120001,182.17975958999887,50699.95889208001 2025-11-29,05:46:04.000,333,11095025,-795,0,1764395163,15153.652970809992,182.15156307000143,50700.035750400006 2025-11-29,05:46:05.000,333,11095013,-795,0,1764395164,15153.626025569996,182.1586122000008,50700.02177616 2025-11-29,05:46:06.000,333,11094969,-795,0,1764395165,15153.619289260001,182.15156307000143,50700.02876328001 2025-11-29,05:46:07.000,333,11095008,-795,0,1764395166,15153.626025569996,182.123366550004,50700.04273752 2025-11-29,05:46:08.000,333,11095017,-795,0,1764395167,15153.578871400001,182.123366550004,50700.02177616 2025-11-29,05:46:09.000,333,11095014,-795,0,1764395168,15153.632761879991,182.123366550004,50700.06369888 2025-11-29,05:46:10.000,333,11095009,-755,0,1764395169,15153.632761879991,182.14451394000207,50700.070686 2025-11-29,05:46:11.000,333,11095034,-795,0,1764395170,15153.612552949991,182.13041568000335,50700.05671176001 2025-11-29,05:46:12.000,333,11095010,-795,0,1764395171,15153.639498190001,182.109268289998,50700.12658296001 2025-11-29,05:46:13.000,333,11095043,-795,0,1764395172,15153.652970809992,182.14451394000207,50700.05671176001 2025-11-29,05:46:14.000,333,11095024,-795,0,1764395173,15153.632761879991,182.15156307000143,50700.02177616 2025-11-29,05:46:15.000,333,11095019,-715,0,1764395174,15153.626025569996,182.1586122000008,50700.04273752 2025-11-29,05:46:16.000,333,11095034,-795,0,1764395175,15153.612552949991,182.1374648100027,50700.014789040004 2025-11-29,05:46:17.000,333,11095009,-795,0,1764395176,15153.619289260001,182.15156307000143,50700.04972464 2025-11-29,05:46:18.000,333,11095060,-755,0,1764395177,15153.673179739992,182.20795611000358,50700.11260872 2025-11-29,05:46:19.000,333,11095050,-795,0,1764395178,15153.693388669992,182.18680871999823,50700.16151856 2025-11-29,05:46:20.000,333,11094992,-795,0,1764395179,15153.659707120001,182.1727104599995,50700.10562160001 2025-11-29,05:46:21.000,333,11094980,-795,0,1764395180,15153.666443429996,182.16566133000015,50700.06369888 2025-11-29,05:46:22.000,333,11094974,-635,0,1764395181,15153.659707120001,182.1374648100027,50700.11959584 2025-11-29,05:46:23.000,333,11095071,-715,0,1764395182,15153.652970809992,182.11631742000463,50700.07767312001 2025-11-29,05:46:24.000,333,11095032,-795,0,1764395183,15153.666443429996,182.10221915999864,50700.11959584 2025-11-29,05:46:25.000,333,11095040,-795,0,1764395184,15153.652970809992,182.0740226400012,50700.070686 2025-11-29,05:46:26.000,333,11094998,-795,0,1764395185,15153.693388669992,182.123366550004,50700.12658296001 2025-11-29,05:46:27.000,333,11094989,-675,0,1764395186,15153.727070219997,182.08107177000056,50700.11959584 2025-11-29,05:46:28.000,333,11095057,-795,0,1764395187,15153.740542840002,182.05992438000249,50700.084660240005 2025-11-29,05:46:29.000,333,11095015,-795,0,1764395188,15153.720333910002,182.0246787299984,50700.1405572 2025-11-29,05:46:30.000,333,11095008,-795,0,1764395189,15153.693388669992,182.00353134000034,50700.10562160001 2025-11-29,05:46:31.000,333,11095045,-795,0,1764395190,15153.727070219997,181.98943308000162,50700.11260872 2025-11-29,05:46:32.000,333,11095036,-795,0,1764395191,15153.733806529992,182.0105804699997,50700.11260872 2025-11-29,05:46:33.000,333,11095027,-635,0,1764395192,15153.747279149997,181.98943308000162,50700.14754432001 2025-11-29,05:46:34.000,333,11095014,-795,0,1764395193,15153.754015459992,181.94008916999883,50700.15453144001 2025-11-29,05:46:35.000,333,11095047,-755,0,1764395194,15153.774224389992,181.91894178000075,50700.1405572 2025-11-29,05:46:36.000,333,11095040,-795,0,1764395195,15153.787697009997,181.90484352000203,50700.11959584 2025-11-29,05:46:37.000,333,11094965,-795,0,1764395196,15153.787697009997,181.93304003999947,50700.133570080005 2025-11-29,05:46:38.000,333,11095042,-795,0,1764395197,15153.760751770002,181.9118926500014,50700.11260872 2025-11-29,05:46:39.000,333,11095053,-795,0,1764395198,15153.787697009997,181.9259909100001,50700.2104284 2025-11-29,05:46:40.000,333,11094986,-795,0,1764395199,15153.787697009997,181.9259909100001,50700.23837688 2025-11-29,05:46:41.000,333,11094969,-795,0,1764395200,15153.780960700002,181.91894178000075,50700.22440264001 2025-11-29,05:46:42.000,333,11095035,-795,0,1764395201,15153.767488079997,181.88369613000395,50700.25933824 2025-11-29,05:46:43.000,333,11094980,-715,0,1764395202,15153.780960700002,181.89779439000267,50700.23837688 2025-11-29,05:46:44.000,333,11095048,-795,0,1764395203,15153.774224389992,181.8907452600033,50700.26632536 2025-11-29,05:46:45.000,333,11095001,-795,0,1764395204,15153.787697009997,181.8625487399986,50700.23138976 2025-11-29,05:46:46.000,333,11094978,-795,0,1764395205,15153.794433319992,181.84140135000052,50700.301260960005 2025-11-29,05:46:47.000,333,11095018,-795,0,1764395206,15153.740542840002,181.84845047999988,50700.24536400001 2025-11-29,05:46:48.000,333,11095019,-795,0,1764395207,15153.727070219997,181.8273030900018,50700.28728672 2025-11-29,05:46:49.000,333,11094968,-795,0,1764395208,15153.693388669992,181.84140135000052,50700.29427384001 2025-11-29,05:46:50.000,333,11095035,-795,0,1764395209,15153.740542840002,181.85549960999924,50700.32920944 2025-11-29,05:46:51.000,333,11095073,-795,0,1764395210,15153.679916050001,181.80615570000373,50700.22440264001 2025-11-29,05:46:52.000,333,11094991,-795,0,1764395211,15153.700124980001,181.8132048300031,50700.25933824 2025-11-29,05:46:53.000,333,11095005,-795,0,1764395212,15153.659707120001,181.84845047999988,50700.25933824 2025-11-29,05:46:54.000,333,11095000,-795,0,1764395213,15153.693388669992,181.86959786999796,50700.2802996 2025-11-29,05:46:55.000,333,11095034,-795,0,1764395214,15153.652970809992,181.83435222000116,50700.30824808 2025-11-29,05:46:56.000,333,11094999,-795,0,1764395215,15153.659707120001,181.8273030900018,50700.28728672 2025-11-29,05:46:57.000,333,11094988,-795,0,1764395216,15153.659707120001,181.84845047999988,50700.30824808 2025-11-29,05:46:58.000,333,11095001,-795,0,1764395217,15153.646234499996,181.84845047999988,50700.30824808 2025-11-29,05:46:59.000,333,11094994,-795,0,1764395218,15153.619289260001,181.84845047999988,50700.25933824 2025-11-29,05:47:00.000,333,11094971,-795,0,1764395219,15153.578871400001,181.8273030900018,50700.21741552 2025-11-29,05:47:01.000,333,11094982,-795,0,1764395220,15153.578871400001,181.8625487399986,50700.2802996 2025-11-29,05:47:02.000,333,11094982,-795,0,1764395221,15153.585607709996,181.85549960999924,50700.24536400001 2025-11-29,05:47:03.000,333,11095009,-795,0,1764395222,15153.599080330001,181.84140135000052,50700.21741552 2025-11-29,05:47:04.000,333,11095000,-795,0,1764395223,15153.599080330001,181.84140135000052,50700.28728672 2025-11-29,05:47:05.000,333,11095035,-795,0,1764395224,15153.572135089991,181.8766470000046,50700.27331248001 2025-11-29,05:47:06.000,333,11095007,-795,0,1764395225,15153.53845354,181.83435222000116,50700.26632536 2025-11-29,05:47:07.000,333,11095013,-755,0,1764395226,15153.551926159991,181.85549960999924,50700.301260960005 2025-11-29,05:47:08.000,333,11095007,-795,0,1764395227,15153.511508299991,181.8625487399986,50700.27331248001 2025-11-29,05:47:09.000,333,11095009,-795,0,1764395228,15153.531717229991,181.84140135000052,50700.28728672 2025-11-29,05:47:10.000,333,11095038,-795,0,1764395229,15153.51824461,181.83435222000116,50700.28728672 2025-11-29,05:47:11.000,333,11095013,-795,0,1764395230,15153.572135089991,181.8132048300031,50700.25933824 2025-11-29,05:47:12.000,333,11095044,-795,0,1764395231,15153.578871400001,181.84140135000052,50700.301260960005 2025-11-29,05:47:13.000,333,11095019,-795,0,1764395232,15153.585607709996,181.83435222000116,50700.29427384001 2025-11-29,05:47:14.000,333,11094981,-795,0,1764395233,15153.55866247,181.8132048300031,50700.2802996 2025-11-29,05:47:15.000,333,11095035,-795,0,1764395234,15153.572135089991,181.83435222000116,50700.32920944 2025-11-29,05:47:16.000,333,11095049,-675,0,1764395235,15153.55866247,181.8132048300031,50700.32920944 2025-11-29,05:47:17.000,333,11095003,-795,0,1764395236,15153.551926159991,181.8132048300031,50700.33619656 2025-11-29,05:47:18.000,333,11095045,-795,0,1764395237,15153.578871400001,181.80615570000373,50700.35715792 2025-11-29,05:47:19.000,333,11095016,-795,0,1764395238,15153.55866247,181.8273030900018,50700.28728672 2025-11-29,05:47:20.000,333,11095031,-795,0,1764395239,15153.55866247,181.85549960999924,50700.31523520001 2025-11-29,05:47:21.000,333,11095010,-795,0,1764395240,15153.578871400001,181.88369613000395,50700.32920944 2025-11-29,05:47:22.000,333,11095044,-795,0,1764395241,15153.585607709996,181.8907452600033,50700.371132160006 2025-11-29,05:47:23.000,333,11095021,-635,0,1764395242,15153.55866247,181.8907452600033,50700.37811928 2025-11-29,05:47:24.000,333,11095018,-795,0,1764395243,15153.585607709996,181.96828569000354,50700.35715792 2025-11-29,05:47:25.000,333,11095038,-795,0,1764395244,15153.578871400001,181.9259909100001,50700.39209352001 2025-11-29,05:47:26.000,333,11095010,-795,0,1764395245,15153.619289260001,181.9471382999982,50700.39908064 2025-11-29,05:47:27.000,333,11095049,-795,0,1764395246,15153.659707120001,182.0105804699997,50700.4549776 2025-11-29,05:47:28.000,333,11095041,-795,0,1764395247,15153.646234499996,182.00353134000034,50700.4549776 2025-11-29,05:47:29.000,333,11095026,-795,0,1764395248,15153.612552949991,182.0105804699997,50700.44100336001 2025-11-29,05:47:30.000,333,11095033,-795,0,1764395249,15153.612552949991,182.04582612000377,50700.482926079996 2025-11-29,05:47:31.000,333,11095043,-795,0,1764395250,15153.605816639996,182.08812089999992,50700.48991320001 2025-11-29,05:47:32.000,333,11095046,-795,0,1764395251,15153.632761879991,182.11631742000463,50700.44799048 2025-11-29,05:47:33.000,333,11095009,-795,0,1764395252,15153.585607709996,182.11631742000463,50700.51087456001 2025-11-29,05:47:34.000,333,11095019,-675,0,1764395253,15153.578871400001,182.123366550004,50700.420042000005 2025-11-29,05:47:35.000,333,11095022,-795,0,1764395254,15153.599080330001,182.123366550004,50700.49690032 2025-11-29,05:47:36.000,333,11095012,-795,0,1764395255,15153.565398779996,182.15156307000143,50700.5248488 2025-11-29,05:47:37.000,333,11095046,-795,0,1764395256,15153.511508299991,182.109268289998,50700.55279728 2025-11-29,05:47:38.000,333,11095013,-795,0,1764395257,15153.51824461,182.123366550004,50700.53183592001 2025-11-29,05:47:39.000,333,11095016,-795,0,1764395258,15153.545189849996,182.13041568000335,50700.56677152 2025-11-29,05:47:40.000,333,11095021,-675,0,1764395259,15153.531717229991,182.05287525000313,50700.53183592001 2025-11-29,05:47:41.000,333,11095028,-795,0,1764395260,15153.504771989996,182.0387769900044,50700.56677152 2025-11-29,05:47:42.000,333,11095013,-795,0,1764395261,15153.524980919996,181.99648221000098,50700.57375864 2025-11-29,05:47:43.000,333,11095009,-795,0,1764395262,15153.51824461,181.9753348200029,50700.5248488 2025-11-29,05:47:44.000,333,11095023,-715,0,1764395263,15153.484563059996,181.98943308000162,50700.538823040006 2025-11-29,05:47:45.000,333,11094991,-675,0,1764395264,15153.45088150999,181.95418743000482,50700.57375864 2025-11-29,05:47:46.000,333,11095018,-795,0,1764395265,15153.45761782,181.93304003999947,50700.636642720005 2025-11-29,05:47:47.000,333,11095002,-795,0,1764395266,15153.47109043999,181.8766470000046,50700.60170712 2025-11-29,05:47:48.000,333,11095019,-795,0,1764395267,15153.49803568,181.80615570000373,50700.650616959996 2025-11-29,05:47:49.000,333,11095045,-755,0,1764395268,15153.464354129996,181.77091004999966,50700.58074576001 2025-11-29,05:47:50.000,333,11095004,-795,0,1764395269,15153.45088150999,181.70746787999815,50700.58074576001 2025-11-29,05:47:51.000,333,11095007,-795,0,1764395270,15153.43740889,181.68632049000007,50700.587732880005 2025-11-29,05:47:52.000,333,11095007,-795,0,1764395271,15153.47109043999,181.64402571000392,50700.6645912 2025-11-29,05:47:53.000,333,11095040,-795,0,1764395272,15153.39699103,181.60173093000049,50700.65760408001 2025-11-29,05:47:54.000,333,11094994,-795,0,1764395273,15153.41046364999,181.55943615000433,50700.636642720005 2025-11-29,05:47:55.000,333,11095020,-795,0,1764395274,15153.41046364999,181.5523870199977,50700.62965560001 2025-11-29,05:47:56.000,333,11095003,-795,0,1764395275,15153.35657317,181.53828875999898,50700.64362984 2025-11-29,05:47:57.000,333,11095019,-795,0,1764395276,15153.302682689995,181.4818957200041,50700.64362984 2025-11-29,05:47:58.000,333,11095018,-795,0,1764395277,15153.28921006999,181.50304311000218,50700.64362984 2025-11-29,05:47:59.000,333,11095019,-795,0,1764395278,15153.24879220999,181.49599398000282,50700.67157832 2025-11-29,05:48:00.000,333,11095043,-795,0,1764395279,15153.221846969995,181.4818957200041,50700.6645912 2025-11-29,05:48:01.000,333,11095038,-795,0,1764395280,15153.181429109994,181.49599398000282,50700.7344624 2025-11-29,05:48:02.000,333,11094997,-795,0,1764395281,15153.120802319994,181.52419050000026,50700.79734648001 2025-11-29,05:48:03.000,333,11095016,-795,0,1764395282,15153.18816541999,181.51009224000154,50700.78337224 2025-11-29,05:48:04.000,333,11095027,-795,0,1764395283,15153.15448387,181.58763267000177,50700.7344624 2025-11-29,05:48:05.000,333,11095031,-795,0,1764395284,15153.1746928,181.62287831999856,50700.79035936 2025-11-29,05:48:06.000,333,11095062,-755,0,1764395285,15153.19490173,181.62287831999856,50700.79035936 2025-11-29,05:48:07.000,333,11095018,-795,0,1764395286,15153.14774755999,181.665173100002,50700.74843664001 2025-11-29,05:48:08.000,333,11094999,-795,0,1764395287,15153.12753862999,181.7004187499988,50700.79734648001 2025-11-29,05:48:09.000,333,11095027,-795,0,1764395288,15153.15448387,181.7286152700035,50700.755423760005 2025-11-29,05:48:10.000,333,11095005,-795,0,1764395289,15153.19490173,181.73566440000286,50700.74843664001 2025-11-29,05:48:11.000,333,11095056,-795,0,1764395290,15153.221846969995,181.77091004999966,50700.81132072 2025-11-29,05:48:12.000,333,11095006,-795,0,1764395291,15153.22858327999,181.80615570000373,50700.81132072 2025-11-29,05:48:13.000,333,11095025,-795,0,1764395292,15153.25552852,181.8132048300031,50700.74843664001 2025-11-29,05:48:14.000,333,11095006,-795,0,1764395293,15153.26900113999,181.83435222000116,50700.72747528001 2025-11-29,05:48:15.000,333,11095037,-795,0,1764395294,15153.29594638,181.84845047999988,50700.74144952 2025-11-29,05:48:16.000,333,11095027,-795,0,1764395295,15153.29594638,181.85549960999924,50700.769398 2025-11-29,05:48:17.000,333,11095017,-715,0,1764395296,15153.322891619995,181.91894178000075,50700.72048816 2025-11-29,05:48:18.000,333,11095032,-795,0,1764395297,15153.30941899999,181.93304003999947,50700.72048816 2025-11-29,05:48:19.000,333,11095025,-795,0,1764395298,15153.33636424,181.94008916999883,50700.71350104 2025-11-29,05:48:20.000,333,11095034,-795,0,1764395299,15153.34983685999,181.98943308000162,50700.65760408001 2025-11-29,05:48:21.000,333,11095078,-795,0,1764395300,15153.34983685999,181.98238395000226,50700.69253968 2025-11-29,05:48:22.000,333,11095016,-795,0,1764395301,15153.383518409995,181.98238395000226,50700.636642720005 2025-11-29,05:48:23.000,333,11095009,-675,0,1764395302,15153.32962792999,182.0246787299984,50700.636642720005 2025-11-29,05:48:24.000,333,11095017,-795,0,1764395303,15153.31615531,182.0387769900044,50700.54581016 2025-11-29,05:48:25.000,333,11095018,-795,0,1764395304,15153.33636424,182.05992438000249,50700.538823040006 2025-11-29,05:48:26.000,333,11095029,-795,0,1764395305,15153.35657317,182.0740226400012,50700.55978440001 2025-11-29,05:48:27.000,333,11094984,-795,0,1764395306,15153.363309479995,182.10221915999864,50700.57375864 2025-11-29,05:48:28.000,333,11095038,-795,0,1764395307,15153.34983685999,182.11631742000463,50700.587732880005 2025-11-29,05:48:29.000,333,11095060,-795,0,1764395308,15153.34983685999,182.10221915999864,50700.5248488 2025-11-29,05:48:30.000,333,11095018,-795,0,1764395309,15153.383518409995,182.15156307000143,50700.46196472001 2025-11-29,05:48:31.000,333,11095031,-795,0,1764395310,15153.383518409995,182.17975958999887,50700.50388744 2025-11-29,05:48:32.000,333,11095032,-795,0,1764395311,15153.43740889,182.2220543700023,50700.55978440001 2025-11-29,05:48:33.000,333,11095033,-755,0,1764395312,15153.43067257999,182.24320176000037,50700.57375864 2025-11-29,05:48:34.000,333,11095049,-795,0,1764395313,15153.47782675,182.25025088999973,50700.59472 2025-11-29,05:48:35.000,333,11095053,-795,0,1764395314,15153.511508299991,182.24320176000037,50700.56677152 2025-11-29,05:48:36.000,333,11095022,-795,0,1764395315,15153.545189849996,182.24320176000037,50700.62266848 2025-11-29,05:48:37.000,333,11095042,-795,0,1764395316,15153.504771989996,182.22910350000166,50700.587732880005 2025-11-29,05:48:38.000,333,11095050,-795,0,1764395317,15153.612552949991,182.23615263000102,50700.636642720005 2025-11-29,05:48:39.000,333,11095067,-795,0,1764395318,15153.585607709996,182.20795611000358,50700.61568136 2025-11-29,05:48:40.000,333,11094992,-795,0,1764395319,15153.632761879991,182.17975958999887,50700.57375864 2025-11-29,05:48:41.000,333,11095022,-795,0,1764395320,15153.619289260001,182.17975958999887,50700.55279728 2025-11-29,05:48:42.000,333,11095018,-795,0,1764395321,15153.666443429996,182.1727104599995,50700.67856544001 2025-11-29,05:48:43.000,333,11095064,-795,0,1764395322,15153.666443429996,182.123366550004,50700.62266848 2025-11-29,05:48:44.000,333,11095035,-795,0,1764395323,15153.659707120001,182.109268289998,50700.636642720005 2025-11-29,05:48:45.000,333,11095084,-795,0,1764395324,15153.686652359997,182.11631742000463,50700.67856544001 2025-11-29,05:48:46.000,333,11095069,-795,0,1764395325,15153.700124980001,182.08812089999992,50700.6645912 2025-11-29,05:48:47.000,333,11095039,-795,0,1764395326,15153.686652359997,182.05992438000249,50700.69253968 2025-11-29,05:48:48.000,333,11095094,-795,0,1764395327,15153.700124980001,182.05287525000313,50700.6645912 2025-11-29,05:48:49.000,333,11095069,-795,0,1764395328,15153.679916050001,181.98943308000162,50700.685552560004 2025-11-29,05:48:50.000,333,11095078,-795,0,1764395329,15153.632761879991,181.96123656000418,50700.69253968 2025-11-29,05:48:51.000,333,11095069,-795,0,1764395330,15153.639498190001,181.96123656000418,50700.65760408001 2025-11-29,05:48:52.000,333,11095059,-795,0,1764395331,15153.652970809992,181.98238395000226,50700.67856544001 2025-11-29,05:48:53.000,333,11095043,-795,0,1764395332,15153.646234499996,181.95418743000482,50700.706513920006 2025-11-29,05:48:54.000,333,11095067,-755,0,1764395333,15153.599080330001,181.98943308000162,50700.74843664001 2025-11-29,05:48:55.000,333,11095039,-795,0,1764395334,15153.592344019991,181.9753348200029,50700.769398 2025-11-29,05:48:56.000,333,11095039,-795,0,1764395335,15153.612552949991,182.01762959999905,50700.755423760005 2025-11-29,05:48:57.000,333,11095068,-795,0,1764395336,15153.605816639996,182.04582612000377,50700.74144952 2025-11-29,05:48:58.000,333,11095052,-795,0,1764395337,15153.639498190001,182.05992438000249,50700.804333600005 2025-11-29,05:48:59.000,333,11095032,-755,0,1764395338,15153.612552949991,182.04582612000377,50700.818307839996 2025-11-29,05:49:00.000,333,11095030,-795,0,1764395339,15153.619289260001,182.0387769900044,50700.76241088 2025-11-29,05:49:01.000,333,11095033,-795,0,1764395340,15153.599080330001,182.09517002999928,50700.86023056 2025-11-29,05:49:02.000,333,11095028,-795,0,1764395341,15153.599080330001,182.109268289998,50700.818307839996 2025-11-29,05:49:03.000,333,11095005,-795,0,1764395342,15153.565398779996,182.1374648100027,50700.78337224 2025-11-29,05:49:04.000,333,11095000,-795,0,1764395343,15153.578871400001,182.109268289998,50700.818307839996 2025-11-29,05:49:05.000,333,11095052,-795,0,1764395344,15153.511508299991,182.109268289998,50700.76241088 2025-11-29,05:49:06.000,333,11095042,-795,0,1764395345,15153.531717229991,182.109268289998,50700.77638512001 2025-11-29,05:49:07.000,333,11095016,-795,0,1764395346,15153.511508299991,182.109268289998,50700.79035936 2025-11-29,05:49:08.000,333,11095040,-795,0,1764395347,15153.484563059996,182.109268289998,50700.77638512001 2025-11-29,05:49:09.000,333,11095033,-795,0,1764395348,15153.43067257999,182.15156307000143,50700.79734648001 2025-11-29,05:49:10.000,333,11095037,-795,0,1764395349,15153.383518409995,182.14451394000207,50700.77638512001 2025-11-29,05:49:11.000,333,11095040,-795,0,1764395350,15153.45088150999,182.17975958999887,50700.74843664001 2025-11-29,05:49:12.000,333,11095002,-675,0,1764395351,15153.41719996,182.1586122000008,50700.755423760005 2025-11-29,05:49:13.000,333,11095067,-795,0,1764395352,15153.383518409995,182.20090698000422,50700.755423760005 2025-11-29,05:49:14.000,333,11094989,-795,0,1764395353,15153.39699103,182.2220543700023,50700.76241088 2025-11-29,05:49:15.000,333,11095028,-795,0,1764395354,15153.39025471999,182.18680871999823,50700.79734648001 2025-11-29,05:49:16.000,333,11095020,-795,0,1764395355,15153.383518409995,182.26434914999845,50700.79035936 2025-11-29,05:49:17.000,333,11095023,-795,0,1764395356,15153.423936269995,182.27844741000445,50700.874204800006 2025-11-29,05:49:18.000,333,11095041,-795,0,1764395357,15153.45088150999,182.29254567000316,50700.91612752001 2025-11-29,05:49:19.000,333,11095052,-795,0,1764395358,15153.47782675,182.29959480000252,50700.9091404 2025-11-29,05:49:20.000,333,11095051,-795,0,1764395359,15153.484563059996,182.29254567000316,50700.86721768001 2025-11-29,05:49:21.000,333,11095032,-795,0,1764395360,15153.484563059996,182.31369306000124,50700.93708888 2025-11-29,05:49:22.000,333,11095058,-795,0,1764395361,15153.45088150999,182.34188957999868,50700.972024480005 2025-11-29,05:49:23.000,333,11095038,-795,0,1764395362,15153.511508299991,182.33484044999932,50700.972024480005 2025-11-29,05:49:24.000,333,11095063,-795,0,1764395363,15153.504771989996,182.34893870999804,50700.95805024 2025-11-29,05:49:25.000,333,11095033,-795,0,1764395364,15153.45761782,182.35598784000467,50700.985998719996 2025-11-29,05:49:26.000,333,11095045,-795,0,1764395365,15153.484563059996,182.35598784000467,50700.99298584001 2025-11-29,05:49:27.000,333,11095018,-795,0,1764395366,15153.45761782,182.4194300099989,50701.00696008 2025-11-29,05:49:28.000,333,11095041,-795,0,1764395367,15153.49803568,182.4194300099989,50700.985998719996 2025-11-29,05:49:29.000,333,11095075,-795,0,1764395368,15153.504771989996,182.44762653000362,50700.99298584001 2025-11-29,05:49:30.000,333,11095025,-795,0,1764395369,15153.551926159991,182.46172479000234,50700.96503736001 2025-11-29,05:49:31.000,333,11095038,-795,0,1764395370,15153.55866247,182.49697043999913,50701.06285704001 2025-11-29,05:49:32.000,333,11095003,-795,0,1764395371,15153.592344019991,182.49697043999913,50701.11176688001 2025-11-29,05:49:33.000,333,11095033,-795,0,1764395372,15153.632761879991,182.46172479000234,50701.02792144 2025-11-29,05:49:34.000,333,11095052,-795,0,1764395373,15153.679916050001,182.4828721800004,50701.05586992 2025-11-29,05:49:35.000,333,11095067,-795,0,1764395374,15153.693388669992,182.47582305000105,50701.05586992 2025-11-29,05:49:36.000,333,11095073,-675,0,1764395375,15153.720333910002,182.48992130999977,50700.93708888 2025-11-29,05:49:37.000,333,11095017,-795,0,1764395376,15153.754015459992,182.47582305000105,50700.9790116 2025-11-29,05:49:38.000,333,11095083,-795,0,1764395377,15153.767488079997,182.47582305000105,50701.041895680006 2025-11-29,05:49:39.000,333,11095057,-595,0,1764395378,15153.767488079997,182.45467566000298,50701.03490856001 2025-11-29,05:49:40.000,333,11095050,-795,0,1764395379,15153.814642249992,182.4828721800004,50700.96503736001 2025-11-29,05:49:41.000,333,11095084,-795,0,1764395380,15153.834851179992,182.47582305000105,50701.02792144 2025-11-29,05:49:42.000,333,11095003,-795,0,1764395381,15153.841587490002,182.46172479000234,50701.05586992 2025-11-29,05:49:43.000,333,11095050,-795,0,1764395382,15153.855060109992,182.45467566000298,50701.06285704001 2025-11-29,05:49:44.000,333,11095025,-795,0,1764395383,15153.902214280002,182.44057740000426,50701.00696008 2025-11-29,05:49:45.000,333,11095038,-795,0,1764395384,15153.908950589997,182.45467566000298,50700.96503736001 2025-11-29,05:49:46.000,333,11095015,-795,0,1764395385,15153.989786309998,182.4335282700049,50700.96503736001 2025-11-29,05:49:47.000,333,11095018,-795,0,1764395386,15153.962841070002,182.41238087999955,50701.02792144 2025-11-29,05:49:48.000,333,11095010,-795,0,1764395387,15154.030204169998,182.41238087999955,50701.020934320004 2025-11-29,05:49:49.000,333,11095006,-795,0,1764395388,15154.016731549993,182.34893870999804,50700.95106312 2025-11-29,05:49:50.000,333,11095068,-795,0,1764395389,15154.063885719988,182.34188957999868,50700.985998719996 2025-11-29,05:49:51.000,333,11094991,-795,0,1764395390,15154.090830959998,182.3207421900006,50701.00696008 2025-11-29,05:49:52.000,333,11095005,-795,0,1764395391,15154.158194059994,182.2713982799978,50701.02792144 2025-11-29,05:49:53.000,333,11095044,-795,0,1764395392,15154.198611919994,182.27844741000445,50700.99997296 2025-11-29,05:49:54.000,333,11095023,-795,0,1764395393,15154.205348229989,182.25025088999973,50701.020934320004 2025-11-29,05:49:55.000,333,11095020,-795,0,1764395394,15154.205348229989,182.20795611000358,50700.99298584001 2025-11-29,05:49:56.000,333,11095037,-795,0,1764395395,15154.245766089989,182.19385785000486,50701.05586992 2025-11-29,05:49:57.000,333,11095049,-795,0,1764395396,15154.259238709994,182.16566133000015,50701.02792144 2025-11-29,05:49:58.000,333,11095025,-795,0,1764395397,15154.239029779994,182.109268289998,50701.0488828 2025-11-29,05:49:59.000,333,11095013,-795,0,1764395398,15154.191875609999,182.05992438000249,50701.06285704001 2025-11-29,05:50:00.000,333,11095001,-795,0,1764395399,15154.164930369989,182.08812089999992,50701.090805520005 2025-11-29,05:50:01.000,333,11095022,-795,0,1764395400,15154.191875609999,182.0246787299984,50701.03490856001 2025-11-29,05:50:02.000,333,11095026,-755,0,1764395401,15154.212084539999,182.0387769900044,50701.12574112 2025-11-29,05:50:03.000,333,11095034,-715,0,1764395402,15154.171666679998,182.0246787299984,50701.090805520005 2025-11-29,05:50:04.000,333,11095027,-795,0,1764395403,15154.137985129993,182.00353134000034,50701.139715360005 2025-11-29,05:50:05.000,333,11095039,-635,0,1764395404,15154.137985129993,181.98943308000162,50701.090805520005 2025-11-29,05:50:06.000,333,11094950,-715,0,1764395405,15154.198611919994,181.96828569000354,50701.139715360005 2025-11-29,05:50:07.000,333,11095043,-795,0,1764395406,15154.185139299989,181.95418743000482,50701.139715360005 2025-11-29,05:50:08.000,333,11095014,-795,0,1764395407,15154.164930369989,181.9471382999982,50701.17465096 2025-11-29,05:50:09.000,333,11095013,-795,0,1764395408,15154.191875609999,181.91894178000075,50701.12574112 2025-11-29,05:50:10.000,333,11094983,-795,0,1764395409,15154.171666679998,181.9471382999982,50701.08381840001 2025-11-29,05:50:11.000,333,11095042,-795,0,1764395410,15154.218820849994,181.93304003999947,50701.16766384 2025-11-29,05:50:12.000,333,11095031,-795,0,1764395411,15154.218820849994,181.88369613000395,50701.18163808001 2025-11-29,05:50:13.000,333,11095001,-795,0,1764395412,15154.218820849994,181.84845047999988,50701.090805520005 2025-11-29,05:50:14.000,333,11095046,-795,0,1764395413,15154.245766089989,181.8132048300031,50701.16766384 2025-11-29,05:50:15.000,333,11095021,-755,0,1764395414,15154.26597501999,181.84845047999988,50701.139715360005 2025-11-29,05:50:16.000,333,11095068,-795,0,1764395415,15154.245766089989,181.8273030900018,50701.14670248 2025-11-29,05:50:17.000,333,11095010,-795,0,1764395416,15154.259238709994,181.79910657000437,50701.18163808001 2025-11-29,05:50:18.000,333,11094999,-795,0,1764395417,15154.28618394999,181.75681179000094,50701.153689599996 2025-11-29,05:50:19.000,333,11095007,-795,0,1764395418,15154.279447639994,181.79205743999773,50701.14670248 2025-11-29,05:50:20.000,333,11095066,-795,0,1764395419,15154.252502399999,181.7638609200003,50701.18163808001 2025-11-29,05:50:21.000,333,11095058,-795,0,1764395420,15154.26597501999,181.74271353000222,50701.153689599996 2025-11-29,05:50:22.000,333,11095032,-795,0,1764395421,15154.292920259999,181.69336961999943,50701.14670248 2025-11-29,05:50:23.000,333,11095052,-795,0,1764395422,15154.272711329999,181.6792713600007,50701.139715360005 2025-11-29,05:50:24.000,333,11095014,-795,0,1764395423,15154.26597501999,181.70746787999815,50701.17465096 2025-11-29,05:50:25.000,333,11095058,-675,0,1764395424,15154.239029779994,181.7004187499988,50701.11176688001 2025-11-29,05:50:26.000,333,11095017,-795,0,1764395425,15154.252502399999,181.70746787999815,50701.13272824001 2025-11-29,05:50:27.000,333,11095030,-795,0,1764395426,15154.164930369989,181.71451701000478,50701.05586992 2025-11-29,05:50:28.000,333,11094997,-795,0,1764395427,15154.185139299989,181.7004187499988,50701.11176688001 2025-11-29,05:50:29.000,333,11095003,-795,0,1764395428,15154.158194059994,181.7004187499988,50701.06984416 2025-11-29,05:50:30.000,333,11095010,-795,0,1764395429,15154.151457749998,181.7004187499988,50701.06984416 2025-11-29,05:50:31.000,333,11095024,-795,0,1764395430,15154.151457749998,181.72156614000414,50701.13272824001 2025-11-29,05:50:32.000,333,11095050,-795,0,1764395431,15154.151457749998,181.73566440000286,50701.14670248 2025-11-29,05:50:33.000,333,11094991,-795,0,1764395432,15154.178402989994,181.74976266000158,50701.13272824001 2025-11-29,05:50:34.000,333,11095004,-795,0,1764395433,15154.178402989994,181.74976266000158,50701.14670248 2025-11-29,05:50:35.000,333,11095002,-755,0,1764395434,15154.171666679998,181.77795917999902,50701.14670248 2025-11-29,05:50:36.000,333,11095009,-795,0,1764395435,15154.171666679998,181.84140135000052,50701.14670248 2025-11-29,05:50:37.000,333,11095023,-795,0,1764395436,15154.185139299989,181.84140135000052,50701.090805520005 2025-11-29,05:50:38.000,333,11095017,-795,0,1764395437,15154.218820849994,181.8625487399986,50701.16766384 2025-11-29,05:50:39.000,333,11095020,-795,0,1764395438,15154.245766089989,181.8907452600033,50701.153689599996 2025-11-29,05:50:40.000,333,11095015,-795,0,1764395439,15154.191875609999,181.90484352000203,50701.188625200004 2025-11-29,05:50:41.000,333,11095053,-795,0,1764395440,15154.232293469999,181.9259909100001,50701.16067672001 2025-11-29,05:50:42.000,333,11095062,-715,0,1764395441,15154.26597501999,181.9471382999982,50701.21657368 2025-11-29,05:50:43.000,333,11095034,-795,0,1764395442,15154.279447639994,181.94008916999883,50701.16766384 2025-11-29,05:50:44.000,333,11095028,-795,0,1764395443,15154.239029779994,181.9753348200029,50701.14670248 2025-11-29,05:50:45.000,333,11095042,-795,0,1764395444,15154.272711329999,181.96828569000354,50701.19561232 2025-11-29,05:50:46.000,333,11095066,-795,0,1764395445,15154.252502399999,181.98238395000226,50701.32836760001 2025-11-29,05:50:47.000,333,11095035,-795,0,1764395446,15154.272711329999,181.99648221000098,50701.23753504 2025-11-29,05:50:48.000,333,11095036,-795,0,1764395447,15154.319865499994,181.98238395000226,50701.24452216 2025-11-29,05:50:49.000,333,11095003,-795,0,1764395448,15154.33333812,182.0105804699997,50701.23753504 2025-11-29,05:50:50.000,333,11095033,-795,0,1764395449,15154.30639287999,181.99648221000098,50701.25150928001 2025-11-29,05:50:51.000,333,11094986,-795,0,1764395450,15154.35354705,181.99648221000098,50701.293432 2025-11-29,05:50:52.000,333,11095044,-795,0,1764395451,15154.36701966999,181.96828569000354,50701.28644488 2025-11-29,05:50:53.000,333,11094994,-795,0,1764395452,15154.360283359994,181.95418743000482,50701.307406240005 2025-11-29,05:50:54.000,333,11095023,-795,0,1764395453,15154.34681073999,181.96123656000418,50701.39823880001 2025-11-29,05:50:55.000,333,11095031,-795,0,1764395454,15154.33333812,181.98943308000162,50701.34932896001 2025-11-29,05:50:56.000,333,11095019,-795,0,1764395455,15154.313129189999,182.0246787299984,50701.34234184 2025-11-29,05:50:57.000,333,11095036,-795,0,1764395456,15154.259238709994,182.04582612000377,50701.27945776001 2025-11-29,05:50:58.000,333,11095024,-795,0,1764395457,15154.26597501999,182.01762959999905,50701.33535472 2025-11-29,05:50:59.000,333,11095028,-635,0,1764395458,15154.239029779994,182.0740226400012,50701.34234184 2025-11-29,05:51:00.000,333,11094992,-795,0,1764395459,15154.245766089989,182.11631742000463,50701.307406240005 2025-11-29,05:51:01.000,333,11094987,-795,0,1764395460,15154.28618394999,182.13041568000335,50701.293432 2025-11-29,05:51:02.000,333,11095035,-795,0,1764395461,15154.299656569994,182.1586122000008,50701.377277440006 2025-11-29,05:51:03.000,333,11095027,-795,0,1764395462,15154.30639287999,182.1586122000008,50701.293432 2025-11-29,05:51:04.000,333,11095022,-795,0,1764395463,15154.33333812,182.17975958999887,50701.30041912001 2025-11-29,05:51:05.000,333,11095017,-795,0,1764395464,15154.292920259999,182.17975958999887,50701.307406240005 2025-11-29,05:51:06.000,333,11095040,-795,0,1764395465,15154.35354705,182.19385785000486,50701.31439336 2025-11-29,05:51:07.000,333,11095034,-795,0,1764395466,15154.39396491,182.17975958999887,50701.26548352 2025-11-29,05:51:08.000,333,11095009,-795,0,1764395467,15154.40743752999,182.22910350000166,50701.21657368 2025-11-29,05:51:09.000,333,11094964,-795,0,1764395468,15154.420910149995,182.22910350000166,50701.2235608 2025-11-29,05:51:10.000,333,11095015,-795,0,1764395469,15154.43438277,182.19385785000486,50701.25150928001 2025-11-29,05:51:11.000,333,11094957,-795,0,1764395470,15154.47480063,182.19385785000486,50701.31439336 2025-11-29,05:51:12.000,333,11095003,-795,0,1764395471,15154.481536939995,182.20795611000358,50701.307406240005 2025-11-29,05:51:13.000,333,11095024,-795,0,1764395472,15154.501745869995,182.17975958999887,50701.307406240005 2025-11-29,05:51:14.000,333,11095043,-795,0,1764395473,15154.52869110999,182.13041568000335,50701.27247064 2025-11-29,05:51:15.000,333,11094985,-795,0,1764395474,15154.501745869995,182.14451394000207,50701.20259944001 2025-11-29,05:51:16.000,333,11094966,-795,0,1764395475,15154.521954799995,182.11631742000463,50701.23054792001 2025-11-29,05:51:17.000,333,11095047,-795,0,1764395476,15154.48827324999,182.10221915999864,50701.188625200004 2025-11-29,05:51:18.000,333,11094995,-795,0,1764395477,15154.461328009995,182.109268289998,50701.258496400005 2025-11-29,05:51:19.000,333,11095020,-795,0,1764395478,15154.461328009995,182.0740226400012,50701.27247064 2025-11-29,05:51:20.000,333,11094978,-795,0,1764395479,15154.420910149995,182.08812089999992,50701.31439336 2025-11-29,05:51:21.000,333,11095008,-795,0,1764395480,15154.44785538999,182.06697351000184,50701.19561232 2025-11-29,05:51:22.000,333,11094979,-795,0,1764395481,15154.49500956,182.05992438000249,50701.2235608 2025-11-29,05:51:23.000,333,11094977,-795,0,1764395482,15154.51521849,182.0387769900044,50701.27945776001 2025-11-29,05:51:24.000,333,11095014,-795,0,1764395483,15154.51521849,182.0246787299984,50701.307406240005 2025-11-29,05:51:25.000,333,11095010,-795,0,1764395484,15154.501745869995,182.0246787299984,50701.2235608 2025-11-29,05:51:26.000,333,11095025,-795,0,1764395485,15154.58931789999,182.01762959999905,50701.26548352 2025-11-29,05:51:27.000,333,11095008,-795,0,1764395486,15154.602790519995,181.98943308000162,50701.34234184 2025-11-29,05:51:28.000,333,11095023,-795,0,1764395487,15154.643208379995,182.0246787299984,50701.307406240005 2025-11-29,05:51:29.000,333,11095002,-795,0,1764395488,15154.64994468999,181.99648221000098,50701.32836760001 2025-11-29,05:51:30.000,333,11095014,-795,0,1764395489,15154.64994468999,181.9471382999982,50701.31439336 2025-11-29,05:51:31.000,333,11094999,-795,0,1764395490,15154.656681,181.9118926500014,50701.41221304 2025-11-29,05:51:32.000,333,11095062,-755,0,1764395491,15154.663417309996,181.9259909100001,50701.39823880001 2025-11-29,05:51:33.000,333,11095021,-795,0,1764395492,15154.69036254999,181.90484352000203,50701.38426456 2025-11-29,05:51:34.000,333,11095064,-795,0,1764395493,15154.69036254999,181.8907452600033,50701.426187280005 2025-11-29,05:51:35.000,333,11095026,-795,0,1764395494,15154.67688993,181.85549960999924,50701.34234184 2025-11-29,05:51:36.000,333,11094988,-795,0,1764395495,15154.64994468999,181.8766470000046,50701.39823880001 2025-11-29,05:51:37.000,333,11095017,-795,0,1764395496,15154.643208379995,181.8132048300031,50701.41221304 2025-11-29,05:51:38.000,333,11095004,-795,0,1764395497,15154.64994468999,181.82025396000245,50701.44714864001 2025-11-29,05:51:39.000,333,11095003,-795,0,1764395498,15154.62973575999,181.7638609200003,50701.44714864001 2025-11-29,05:51:40.000,333,11094982,-795,0,1764395499,15154.60952682999,181.70746787999815,50701.426187280005 2025-11-29,05:51:41.000,333,11094961,-755,0,1764395500,15154.63647207,181.71451701000478,50701.44714864001 2025-11-29,05:51:42.000,333,11095082,-795,0,1764395501,15154.62973575999,181.71451701000478,50701.489071359996 2025-11-29,05:51:43.000,333,11095033,-795,0,1764395502,15154.59605421,181.70746787999815,50701.475097120005 2025-11-29,05:51:44.000,333,11094999,-755,0,1764395503,15154.57584528,181.64402571000392,50701.489071359996 2025-11-29,05:51:45.000,333,11094971,-795,0,1764395504,15154.57584528,181.67222223000135,50701.44016152 2025-11-29,05:51:46.000,333,11095025,-795,0,1764395505,15154.56910896999,181.58763267000177,50701.475097120005 2025-11-29,05:51:47.000,333,11094993,-755,0,1764395506,15154.55563635,181.60878005999984,50701.51003272 2025-11-29,05:51:48.000,333,11094973,-795,0,1764395507,15154.52869110999,181.60878005999984,50701.544968320006 2025-11-29,05:51:49.000,333,11094961,-795,0,1764395508,15154.51521849,181.5805835400024,50701.41221304 2025-11-29,05:51:50.000,333,11094960,-795,0,1764395509,15154.542163729995,181.57353441000305,50701.377277440006 2025-11-29,05:51:51.000,333,11095052,-795,0,1764395510,15154.51521849,181.5171413700009,50701.34932896001 2025-11-29,05:51:52.000,333,11095016,-795,0,1764395511,15154.52869110999,181.53828875999898,50701.44016152 2025-11-29,05:51:53.000,333,11095005,-795,0,1764395512,15154.47480063,181.52419050000026,50701.4331744 2025-11-29,05:51:54.000,333,11094992,-795,0,1764395513,15154.52869110999,181.53828875999898,50701.45413576 2025-11-29,05:51:55.000,333,11095015,-795,0,1764395514,15154.521954799995,181.49599398000282,50701.41920016001 2025-11-29,05:51:56.000,333,11095044,-795,0,1764395515,15154.50848217999,181.48894485000346,50701.475097120005 2025-11-29,05:51:57.000,333,11095024,-795,0,1764395516,15154.50848217999,181.51009224000154,50701.475097120005 2025-11-29,05:51:58.000,333,11095009,-795,0,1764395517,15154.562372659995,181.4818957200041,50701.48208424 2025-11-29,05:51:59.000,333,11094984,-795,0,1764395518,15154.56910896999,181.4677974599981,50701.41920016001 2025-11-29,05:52:00.000,333,11094989,-795,0,1764395519,15154.562372659995,181.46074832999875,50701.44714864001 2025-11-29,05:52:01.000,333,11095034,-795,0,1764395520,15154.51521849,181.4818957200041,50701.426187280005 2025-11-29,05:52:02.000,333,11095029,-795,0,1764395521,15154.50848217999,181.4325518100013,50701.45413576 2025-11-29,05:52:03.000,333,11095005,-795,0,1764395522,15154.52869110999,181.46074832999875,50701.524006960004 2025-11-29,05:52:04.000,333,11095016,-795,0,1764395523,15154.51521849,181.44665007000003,50701.51701984001 2025-11-29,05:52:05.000,333,11095031,-795,0,1764395524,15154.481536939995,181.44665007000003,50701.48208424 2025-11-29,05:52:06.000,333,11095032,-795,0,1764395525,15154.52869110999,181.4325518100013,50701.524006960004 2025-11-29,05:52:07.000,333,11094990,-795,0,1764395526,15154.51521849,181.46074832999875,50701.56592968001 2025-11-29,05:52:08.000,333,11095033,-795,0,1764395527,15154.53542742,181.4536991999994,50701.56592968001 2025-11-29,05:52:09.000,333,11095000,-795,0,1764395528,15154.542163729995,181.46074832999875,50701.5030456 2025-11-29,05:52:10.000,333,11095058,-795,0,1764395529,15154.55563635,181.47484659000474,50701.524006960004 2025-11-29,05:52:11.000,333,11094978,-795,0,1764395530,15154.562372659995,181.43960094000067,50701.44016152 2025-11-29,05:52:12.000,333,11095033,-795,0,1764395531,15154.562372659995,181.44665007000003,50701.51701984001 2025-11-29,05:52:13.000,333,11095048,-795,0,1764395532,15154.57584528,181.4184535500026,50701.5030456 2025-11-29,05:52:14.000,333,11095038,-795,0,1764395533,15154.602790519995,181.39025702999788,50701.55894256 2025-11-29,05:52:15.000,333,11095030,-715,0,1764395534,15154.61626314,181.38320789999852,50701.524006960004 2025-11-29,05:52:16.000,333,11095044,-795,0,1764395535,15154.622999449995,181.38320789999852,50701.524006960004 2025-11-29,05:52:17.000,333,11095032,-795,0,1764395536,15154.62973575999,181.3550113800011,50701.524006960004 2025-11-29,05:52:18.000,333,11095033,-755,0,1764395537,15154.63647207,181.32681486000365,50701.524006960004 2025-11-29,05:52:19.000,333,11095004,-795,0,1764395538,15154.61626314,181.37615876999917,50701.524006960004 2025-11-29,05:52:20.000,333,11095027,-795,0,1764395539,15154.60952682999,181.36206051000045,50701.475097120005 2025-11-29,05:52:21.000,333,11095048,-795,0,1764395540,15154.56910896999,181.34796225000173,50701.39823880001 2025-11-29,05:52:22.000,333,11095039,-795,0,1764395541,15154.582581589995,181.32681486000365,50701.4331744 2025-11-29,05:52:23.000,333,11095053,-795,0,1764395542,15154.60952682999,181.36206051000045,50701.53099408 2025-11-29,05:52:24.000,333,11095044,-795,0,1764395543,15154.63647207,181.37615876999917,50701.48208424 2025-11-29,05:52:25.000,333,11095035,-795,0,1764395544,15154.683626239996,181.32681486000365,50701.475097120005 2025-11-29,05:52:26.000,333,11095042,-795,0,1764395545,15154.71057147999,181.34091312000237,50701.49605848001 2025-11-29,05:52:27.000,333,11095038,-795,0,1764395546,15154.73751672,181.36206051000045,50701.5030456 2025-11-29,05:52:28.000,333,11095077,-795,0,1764395547,15154.784670889996,181.36206051000045,50701.544968320006 2025-11-29,05:52:29.000,333,11095032,-795,0,1764395548,15154.818352440001,181.3691096399998,50701.53099408 2025-11-29,05:52:30.000,333,11095004,-795,0,1764395549,15154.845297679996,181.29156920999958,50701.53798120001 2025-11-29,05:52:31.000,333,11094994,-795,0,1764395550,15154.852033989991,181.333863990003,50701.48208424 2025-11-29,05:52:32.000,333,11095006,-755,0,1764395551,15154.885715539996,181.34091312000237,50701.48208424 2025-11-29,05:52:33.000,333,11095051,-795,0,1764395552,15154.838561370001,181.3550113800011,50701.5030456 2025-11-29,05:52:34.000,333,11095027,-755,0,1764395553,15154.885715539996,181.3691096399998,50701.51003272 2025-11-29,05:52:35.000,333,11095042,-795,0,1764395554,15154.899188160001,181.38320789999852,50701.489071359996 2025-11-29,05:52:36.000,333,11095015,-795,0,1764395555,15154.892451849992,181.37615876999917,50701.53798120001 2025-11-29,05:52:37.000,333,11095029,-795,0,1764395556,15154.892451849992,181.3691096399998,50701.51701984001 2025-11-29,05:52:38.000,333,11095028,-795,0,1764395557,15154.885715539996,181.39025702999788,50701.49605848001 2025-11-29,05:52:39.000,333,11095016,-795,0,1764395558,15154.919397090001,181.41140442000324,50701.475097120005 2025-11-29,05:52:40.000,333,11095029,-715,0,1764395559,15154.892451849992,181.39025702999788,50701.40522592 2025-11-29,05:52:41.000,333,11094993,-795,0,1764395560,15154.885715539996,181.39730616000452,50701.44714864001 2025-11-29,05:52:42.000,333,11094964,-795,0,1764395561,15154.899188160001,181.3691096399998,50701.475097120005 2025-11-29,05:52:43.000,333,11095027,-795,0,1764395562,15154.899188160001,181.36206051000045,50701.55894256 2025-11-29,05:52:44.000,333,11095020,-795,0,1764395563,15154.939606020002,181.3691096399998,50701.55195544 2025-11-29,05:52:45.000,333,11095055,-795,0,1764395564,15154.905924469997,181.37615876999917,50701.55894256 2025-11-29,05:52:46.000,333,11095001,-715,0,1764395565,15154.926133399997,181.34091312000237,50701.53798120001 2025-11-29,05:52:47.000,333,11095040,-795,0,1764395566,15154.892451849992,181.333863990003,50701.55195544 2025-11-29,05:52:48.000,333,11095002,-795,0,1764395567,15154.946342329997,181.34091312000237,50701.63580088001 2025-11-29,05:52:49.000,333,11095047,-675,0,1764395568,15154.919397090001,181.3550113800011,50701.5729168 2025-11-29,05:52:50.000,333,11095038,-795,0,1764395569,15154.885715539996,181.36206051000045,50701.524006960004 2025-11-29,05:52:51.000,333,11095016,-795,0,1764395570,15154.919397090001,181.3691096399998,50701.544968320006 2025-11-29,05:52:52.000,333,11095011,-795,0,1764395571,15154.912660779992,181.39730616000452,50701.58689104001 2025-11-29,05:52:53.000,333,11095058,-795,0,1764395572,15154.905924469997,181.39730616000452,50701.56592968001 2025-11-29,05:52:54.000,333,11095006,-795,0,1764395573,15154.939606020002,181.41140442000324,50701.55195544 2025-11-29,05:52:55.000,333,11095027,-795,0,1764395574,15154.986760189997,181.39025702999788,50701.57990392 2025-11-29,05:52:56.000,333,11095007,-795,0,1764395575,15154.959814950002,181.3691096399998,50701.58689104001 2025-11-29,05:52:57.000,333,11095031,-715,0,1764395576,15154.973287569992,181.42550268000196,50701.691697840004 2025-11-29,05:52:58.000,333,11095055,-795,0,1764395577,15154.973287569992,181.43960094000067,50701.656762239996 2025-11-29,05:52:59.000,333,11095037,-795,0,1764395578,15155.000232810002,181.39025702999788,50701.57990392 2025-11-29,05:53:00.000,333,11095021,-795,0,1764395579,15155.000232810002,181.43960094000067,50701.544968320006 2025-11-29,05:53:01.000,333,11095054,-795,0,1764395580,15155.047386979997,181.44665007000003,50701.53798120001 2025-11-29,05:53:02.000,333,11095028,-795,0,1764395581,15155.047386979997,181.41140442000324,50701.61483952001 2025-11-29,05:53:03.000,333,11095016,-755,0,1764395582,15155.040650670002,181.39025702999788,50701.57990392 2025-11-29,05:53:04.000,333,11095035,-795,0,1764395583,15155.033914359992,181.39025702999788,50701.68471072001 2025-11-29,05:53:05.000,333,11095050,-795,0,1764395584,15155.054123289992,181.39730616000452,50701.61483952001 2025-11-29,05:53:06.000,333,11095017,-795,0,1764395585,15155.074332219992,181.42550268000196,50701.62881376 2025-11-29,05:53:07.000,333,11095023,-795,0,1764395586,15155.054123289992,181.41140442000324,50701.68471072001 2025-11-29,05:53:08.000,333,11094993,-795,0,1764395587,15155.006969119997,181.46074832999875,50701.57990392 2025-11-29,05:53:09.000,333,11095061,-795,0,1764395588,15155.047386979997,181.39730616000452,50701.64977512 2025-11-29,05:53:10.000,333,11094984,-795,0,1764395589,15155.054123289992,181.41140442000324,50701.62881376 2025-11-29,05:53:11.000,333,11095029,-795,0,1764395590,15154.980023880002,181.37615876999917,50701.62881376 2025-11-29,05:53:12.000,333,11095037,-795,0,1764395591,15154.946342329997,181.4184535500026,50701.70567208001 2025-11-29,05:53:13.000,333,11095027,-795,0,1764395592,15154.946342329997,181.39730616000452,50701.67073648 2025-11-29,05:53:14.000,333,11094995,-795,0,1764395593,15154.973287569992,181.37615876999917,50701.68471072001 2025-11-29,05:53:15.000,333,11095037,-795,0,1764395594,15154.959814950002,181.41140442000324,50701.7475948 2025-11-29,05:53:16.000,333,11095049,-795,0,1764395595,15154.993496499992,181.4325518100013,50701.72663344 2025-11-29,05:53:17.000,333,11095033,-795,0,1764395596,15154.993496499992,181.42550268000196,50701.68471072001 2025-11-29,05:53:18.000,333,11094990,-795,0,1764395597,15155.006969119997,181.38320789999852,50701.691697840004 2025-11-29,05:53:19.000,333,11095032,-795,0,1764395598,15155.020441740002,181.3691096399998,50701.73362056001 2025-11-29,05:53:20.000,333,11095046,-795,0,1764395599,15155.047386979997,181.37615876999917,50701.67073648 2025-11-29,05:53:21.000,333,11095015,-795,0,1764395600,15155.087804839997,181.34796225000173,50701.7475948 2025-11-29,05:53:22.000,333,11095006,-795,0,1764395601,15155.081068530002,181.37615876999917,50701.68471072001 2025-11-29,05:53:23.000,333,11094995,-795,0,1764395602,15155.074332219992,181.34796225000173,50701.71964632 2025-11-29,05:53:24.000,333,11095016,-795,0,1764395603,15155.087804839997,181.3691096399998,50701.68471072001 2025-11-29,05:53:25.000,333,11095056,-755,0,1764395604,15155.087804839997,181.37615876999917,50701.691697840004 2025-11-29,05:53:26.000,333,11095023,-795,0,1764395605,15155.094541149992,181.40435529000388,50701.74060768 2025-11-29,05:53:27.000,333,11095060,-795,0,1764395606,15155.054123289992,181.44665007000003,50701.69868496 2025-11-29,05:53:28.000,333,11095065,-755,0,1764395607,15155.020441740002,181.43960094000067,50701.73362056001 2025-11-29,05:53:29.000,333,11094999,-795,0,1764395608,15155.047386979997,181.4677974599981,50701.73362056001 2025-11-29,05:53:30.000,333,11095018,-795,0,1764395609,15155.020441740002,181.4818957200041,50701.72663344 2025-11-29,05:53:31.000,333,11095028,-795,0,1764395610,15154.959814950002,181.4818957200041,50701.7475948 2025-11-29,05:53:32.000,333,11095024,-795,0,1764395611,15154.973287569992,181.49599398000282,50701.810478880005 2025-11-29,05:53:33.000,333,11095089,-795,0,1764395612,15154.932869709992,181.51009224000154,50701.78951752 2025-11-29,05:53:34.000,333,11095013,-795,0,1764395613,15154.905924469997,181.5523870199977,50701.859388720004 2025-11-29,05:53:35.000,333,11095018,-795,0,1764395614,15154.912660779992,181.5523870199977,50701.76855616 2025-11-29,05:53:36.000,333,11095043,-795,0,1764395615,15154.885715539996,181.57353441000305,50701.810478880005 2025-11-29,05:53:37.000,333,11094997,-795,0,1764395616,15154.845297679996,181.5805835400024,50701.84541448 2025-11-29,05:53:38.000,333,11095021,-795,0,1764395617,15154.858770300001,181.60173093000049,50701.817466 2025-11-29,05:53:39.000,333,11095049,-555,0,1764395618,15154.811616129991,181.5805835400024,50701.824453119996 2025-11-29,05:53:40.000,333,11095039,-795,0,1764395619,15154.845297679996,181.60878005999984,50701.817466 2025-11-29,05:53:41.000,333,11095017,-795,0,1764395620,15154.838561370001,181.59468180000113,50701.712659200006 2025-11-29,05:53:42.000,333,11095048,-795,0,1764395621,15154.852033989991,181.5805835400024,50701.761569040005 2025-11-29,05:53:43.000,333,11095028,-795,0,1764395622,15154.852033989991,181.57353441000305,50701.78253040001 2025-11-29,05:53:44.000,333,11095042,-795,0,1764395623,15154.885715539996,181.5805835400024,50701.79650464 2025-11-29,05:53:45.000,333,11095009,-715,0,1764395624,15154.878979230001,181.5805835400024,50701.7475948 2025-11-29,05:53:46.000,333,11095069,-795,0,1764395625,15154.872242919992,181.6158291899992,50701.83144024001 2025-11-29,05:53:47.000,333,11095058,-795,0,1764395626,15154.852033989991,181.59468180000113,50701.83842736 2025-11-29,05:53:48.000,333,11095011,-675,0,1764395627,15154.858770300001,181.57353441000305,50701.87336296001 2025-11-29,05:53:49.000,333,11095063,-795,0,1764395628,15154.858770300001,181.57353441000305,50701.824453119996 2025-11-29,05:53:50.000,333,11095003,-795,0,1764395629,15154.811616129991,181.57353441000305,50701.86637584 2025-11-29,05:53:51.000,333,11095018,-795,0,1764395630,15154.77793458,181.5805835400024,50701.929259920005 2025-11-29,05:53:52.000,333,11094987,-635,0,1764395631,15154.724044099996,181.57353441000305,50701.824453119996 2025-11-29,05:53:53.000,333,11095018,-635,0,1764395632,15154.67015361999,181.58763267000177,50701.817466 2025-11-29,05:53:54.000,333,11095026,-795,0,1764395633,15154.67015361999,181.55943615000433,50701.80349176001 2025-11-29,05:53:55.000,333,11095013,-795,0,1764395634,15154.57584528,181.57353441000305,50701.84541448 2025-11-29,05:53:56.000,333,11095039,-755,0,1764395635,15154.55563635,181.59468180000113,50701.86637584 2025-11-29,05:53:57.000,333,11095022,-795,0,1764395636,15154.50848217999,181.60173093000049,50701.810478880005 2025-11-29,05:53:58.000,333,11095012,-795,0,1764395637,15154.481536939995,181.5805835400024,50701.86637584 2025-11-29,05:53:59.000,333,11094984,-795,0,1764395638,15154.43438277,181.5805835400024,50701.85240160001 2025-11-29,05:54:00.000,333,11095035,-795,0,1764395639,15154.39396491,181.60173093000049,50701.810478880005 2025-11-29,05:54:01.000,333,11094993,-795,0,1764395640,15154.380492289994,181.60878005999984,50701.810478880005 2025-11-29,05:54:02.000,333,11095020,-795,0,1764395641,15154.37375598,181.6158291899992,50701.859388720004 2025-11-29,05:54:03.000,333,11095015,-675,0,1764395642,15154.319865499994,181.65107484000328,50701.89432432 2025-11-29,05:54:04.000,333,11095049,-795,0,1764395643,15154.33333812,181.62992744999792,50701.90131144001 2025-11-29,05:54:05.000,333,11095017,-795,0,1764395644,15154.30639287999,181.6158291899992,50701.79650464 2025-11-29,05:54:06.000,333,11095047,-755,0,1764395645,15154.319865499994,181.62992744999792,50701.8873372 2025-11-29,05:54:07.000,333,11095049,-795,0,1764395646,15154.319865499994,181.65812397000263,50701.880350080006 2025-11-29,05:54:08.000,333,11095051,-795,0,1764395647,15154.252502399999,181.65107484000328,50701.859388720004 2025-11-29,05:54:09.000,333,11094979,-795,0,1764395648,15154.232293469999,181.665173100002,50701.90131144001 2025-11-29,05:54:10.000,333,11095023,-755,0,1764395649,15154.225557159989,181.69336961999943,50701.91528568 2025-11-29,05:54:11.000,333,11095029,-795,0,1764395650,15154.212084539999,181.72156614000414,50701.86637584 2025-11-29,05:54:12.000,333,11095024,-795,0,1764395651,15154.205348229989,181.78500830999837,50701.90829856 2025-11-29,05:54:13.000,333,11095044,-795,0,1764395652,15154.205348229989,181.8132048300031,50701.929259920005 2025-11-29,05:54:14.000,333,11095031,-795,0,1764395653,15154.178402989994,181.80615570000373,50701.89432432 2025-11-29,05:54:15.000,333,11095044,-795,0,1764395654,15154.144721439989,181.85549960999924,50701.91528568 2025-11-29,05:54:16.000,333,11095041,-795,0,1764395655,15154.151457749998,181.88369613000395,50701.91528568 2025-11-29,05:54:17.000,333,11095028,-795,0,1764395656,15154.144721439989,181.89779439000267,50701.880350080006 2025-11-29,05:54:18.000,333,11094999,-795,0,1764395657,15154.158194059994,181.9118926500014,50701.90131144001 2025-11-29,05:54:19.000,333,11095016,-795,0,1764395658,15154.131248819998,181.9118926500014,50701.929259920005 2025-11-29,05:54:20.000,333,11095034,-795,0,1764395659,15154.131248819998,181.93304003999947,50701.89432432 2025-11-29,05:54:21.000,333,11095023,-795,0,1764395660,15154.144721439989,181.90484352000203,50701.85240160001 2025-11-29,05:54:22.000,333,11095058,-795,0,1764395661,15154.144721439989,181.9259909100001,50701.95022128001 2025-11-29,05:54:23.000,333,11095050,-795,0,1764395662,15154.137985129993,181.90484352000203,50701.89432432 2025-11-29,05:54:24.000,333,11095047,-795,0,1764395663,15154.090830959998,181.88369613000395,50701.92227280001 2025-11-29,05:54:25.000,333,11095039,-795,0,1764395664,15154.070622029998,181.9118926500014,50701.84541448 2025-11-29,05:54:26.000,333,11095045,-795,0,1764395665,15154.104303579988,181.89779439000267,50701.84541448 2025-11-29,05:54:27.000,333,11095051,-795,0,1764395666,15154.043676789988,181.89779439000267,50701.85240160001 2025-11-29,05:54:28.000,333,11095067,-795,0,1764395667,15154.063885719988,181.90484352000203,50701.92227280001 2025-11-29,05:54:29.000,333,11095041,-715,0,1764395668,15154.063885719988,181.89779439000267,50701.8873372 2025-11-29,05:54:30.000,333,11095024,-795,0,1764395669,15154.003258929988,181.91894178000075,50701.810478880005 2025-11-29,05:54:31.000,333,11095049,-795,0,1764395670,15153.976313689993,181.9259909100001,50701.91528568 2025-11-29,05:54:32.000,333,11095050,-795,0,1764395671,15153.949368449998,181.96123656000418,50701.880350080006 2025-11-29,05:54:33.000,333,11095064,-755,0,1764395672,15153.935895829993,181.9753348200029,50701.90131144001 2025-11-29,05:54:34.000,333,11095043,-795,0,1764395673,15153.888741659997,181.9753348200029,50701.880350080006 2025-11-29,05:54:35.000,333,11095026,-795,0,1764395674,15153.821378560002,181.98943308000162,50701.83842736 2025-11-29,05:54:36.000,333,11095035,-715,0,1764395675,15153.801169630002,181.96828569000354,50701.92227280001 2025-11-29,05:54:37.000,333,11094914,-795,0,1764395676,15153.740542840002,182.0246787299984,50701.8873372 2025-11-29,05:54:38.000,333,11095051,-795,0,1764395677,15153.693388669992,182.05992438000249,50701.94323416 2025-11-29,05:54:39.000,333,11095037,-795,0,1764395678,15153.693388669992,182.04582612000377,50701.92227280001 2025-11-29,05:54:40.000,333,11095022,-795,0,1764395679,15153.659707120001,182.0246787299984,50701.90829856 2025-11-29,05:54:41.000,333,11095034,-795,0,1764395680,15153.605816639996,182.06697351000184,50701.84541448 2025-11-29,05:54:42.000,333,11095079,-795,0,1764395681,15153.55866247,182.05992438000249,50701.8873372 2025-11-29,05:54:43.000,333,11095046,-795,0,1764395682,15153.545189849996,182.08107177000056,50701.90131144001 2025-11-29,05:54:44.000,333,11095000,-715,0,1764395683,15153.511508299991,182.1374648100027,50701.89432432 2025-11-29,05:54:45.000,333,11095010,-795,0,1764395684,15153.49129936999,182.08107177000056,50701.89432432 2025-11-29,05:54:46.000,333,11094985,-795,0,1764395685,15153.45761782,182.10221915999864,50701.84541448 2025-11-29,05:54:47.000,333,11095026,-795,0,1764395686,15153.423936269995,182.109268289998,50701.817466 2025-11-29,05:54:48.000,333,11095057,-795,0,1764395687,15153.444145199996,182.08812089999992,50701.87336296001 2025-11-29,05:54:49.000,333,11095062,-795,0,1764395688,15153.383518409995,182.13041568000335,50701.824453119996 2025-11-29,05:54:50.000,333,11095082,-635,0,1764395689,15153.343100549995,182.16566133000015,50701.90131144001 2025-11-29,05:54:51.000,333,11095027,-795,0,1764395690,15153.31615531,182.16566133000015,50701.8873372 2025-11-29,05:54:52.000,333,11095062,-795,0,1764395691,15153.322891619995,182.2220543700023,50701.89432432 2025-11-29,05:54:53.000,333,11095106,-795,0,1764395692,15153.25552852,182.25025088999973,50701.83144024001 2025-11-29,05:54:54.000,333,11095067,-795,0,1764395693,15153.25552852,182.29254567000316,50701.92227280001 2025-11-29,05:54:55.000,333,11095043,-795,0,1764395694,15153.22858327999,182.30664393000188,50701.93624704 2025-11-29,05:54:56.000,333,11095029,-795,0,1764395695,15153.20837434999,182.36303697000403,50701.91528568 2025-11-29,05:54:57.000,333,11095023,-795,0,1764395696,15153.16795648999,182.36303697000403,50701.91528568 2025-11-29,05:54:58.000,333,11095048,-795,0,1764395697,15153.14774755999,182.39123349000147,50701.8873372 2025-11-29,05:54:59.000,333,11095033,-795,0,1764395698,15153.114066009999,182.4053317500002,50701.880350080006 2025-11-29,05:55:00.000,333,11095002,-795,0,1764395699,15153.10732969999,182.42647913999826,50701.824453119996 2025-11-29,05:55:01.000,333,11095041,-795,0,1764395700,15153.080384459994,182.4335282700049,50701.85240160001 2025-11-29,05:55:02.000,333,11095046,-795,0,1764395701,15153.04670290999,182.44057740000426,50701.859388720004 2025-11-29,05:55:03.000,333,11095083,-795,0,1764395702,15153.033230289999,182.44762653000362,50701.90131144001 2025-11-29,05:55:04.000,333,11095014,-795,0,1764395703,15153.006285049989,182.45467566000298,50701.817466 2025-11-29,05:55:05.000,333,11095052,-795,0,1764395704,15152.945658259989,182.4687739200017,50701.817466 2025-11-29,05:55:06.000,333,11095018,-795,0,1764395705,15152.945658259989,182.49697043999913,50701.824453119996 2025-11-29,05:55:07.000,333,11095032,-795,0,1764395706,15152.891767779998,182.54631435000192,50701.91528568 2025-11-29,05:55:08.000,333,11095044,-795,0,1764395707,15152.810932059998,182.57451086999936,50701.86637584 2025-11-29,05:55:09.000,333,11095018,-795,0,1764395708,15152.770514199998,182.58155999999872,50701.8873372 2025-11-29,05:55:10.000,333,11095031,-795,0,1764395709,15152.723360030002,182.60270739000407,50701.810478880005 2025-11-29,05:55:11.000,333,11095038,-795,0,1764395710,15152.655996929992,182.58155999999872,50701.75458192001 2025-11-29,05:55:12.000,333,11095050,-795,0,1764395711,15152.629051689997,182.67319868999766,50701.85240160001 2025-11-29,05:55:13.000,333,11095048,-675,0,1764395712,15152.575161209992,182.70844434000173,50701.86637584 2025-11-29,05:55:14.000,333,11095034,-795,0,1764395713,15152.554952279992,182.73664085999917,50701.83842736 2025-11-29,05:55:15.000,333,11095031,-795,0,1764395714,15152.514534419992,182.7789356400026,50701.87336296001 2025-11-29,05:55:16.000,333,11095050,-795,0,1764395715,15152.420226080001,182.82123041999876,50701.89432432 2025-11-29,05:55:17.000,333,11095001,-795,0,1764395716,15152.400017150001,182.85647607000283,50701.85240160001 2025-11-29,05:55:18.000,333,11095044,-795,0,1764395717,15152.352862979991,182.93401650000305,50701.761569040005 2025-11-29,05:55:19.000,333,11095022,-795,0,1764395718,15152.2989725,182.99745867000456,50701.824453119996 2025-11-29,05:55:20.000,333,11095050,-795,0,1764395719,15152.25855464,183.05385170999944,50701.712659200006 2025-11-29,05:55:21.000,333,11095027,-675,0,1764395720,15152.204664159995,183.11024475000158,50701.69868496 2025-11-29,05:55:22.000,333,11095050,-795,0,1764395721,15152.15077367999,183.16663779000373,50701.824453119996 2025-11-29,05:55:23.000,333,11095029,-755,0,1764395722,15152.09014688999,183.25827648000268,50701.76855616 2025-11-29,05:55:24.000,333,11095000,-795,0,1764395723,15152.063201649995,183.29352212999947,50701.810478880005 2025-11-29,05:55:25.000,333,11095042,-795,0,1764395724,15152.002574859995,183.3358169100029,50701.80349176001 2025-11-29,05:55:26.000,333,11095054,-795,0,1764395725,15151.94868437999,183.3710625599997,50701.77554328 2025-11-29,05:55:27.000,333,11095034,-795,0,1764395726,15151.95542069,183.44860298999993,50701.824453119996 2025-11-29,05:55:28.000,333,11095059,-795,0,1764395727,15151.93521176,183.44860298999993,50701.77554328 2025-11-29,05:55:29.000,333,11095062,-795,0,1764395728,15151.894793899999,183.52614342000015,50701.78951752 2025-11-29,05:55:30.000,333,11095017,-795,0,1764395729,15151.86784865999,183.5331925499995,50701.67073648 2025-11-29,05:55:31.000,333,11094995,-795,0,1764395730,15151.86784865999,183.55433994000487,50701.68471072001 2025-11-29,05:55:32.000,333,11095012,-795,0,1764395731,15151.86784865999,183.61073297999974,50701.712659200006 2025-11-29,05:55:33.000,333,11095005,-795,0,1764395732,15151.861112349994,183.6177821099991,50701.75458192001 2025-11-29,05:55:34.000,333,11095014,-795,0,1764395733,15151.834167109999,183.66007689000253,50701.761569040005 2025-11-29,05:55:35.000,333,11094995,-795,0,1764395734,15151.827430799989,183.70237166999868,50701.68471072001 2025-11-29,05:55:36.000,333,11095012,-795,0,1764395735,15151.793749249999,183.75171558000147,50701.6777236 2025-11-29,05:55:37.000,333,11095006,-795,0,1764395736,15151.773540319999,183.7940103600049,50701.642788000005 2025-11-29,05:55:38.000,333,11095023,-795,0,1764395737,15151.753331389998,183.82220688000234,50701.642788000005 2025-11-29,05:55:39.000,333,11095007,-795,0,1764395738,15151.766804009989,183.8926981800032,50701.71964632 2025-11-29,05:55:40.000,333,11095064,-795,0,1764395739,15151.753331389998,183.91384557000129,50701.71964632 2025-11-29,05:55:41.000,333,11095036,-715,0,1764395740,15151.712913529998,183.95614035000472,50701.69868496 2025-11-29,05:55:42.000,333,11095055,-795,0,1764395741,15151.753331389998,183.9772877400028,50701.67073648 2025-11-29,05:55:43.000,333,11095054,-795,0,1764395742,15151.733122459998,184.04777904000366,50701.75458192001 2025-11-29,05:55:44.000,333,11095033,-795,0,1764395743,15151.672495669998,184.06892643000174,50701.761569040005 2025-11-29,05:55:45.000,333,11095014,-795,0,1764395744,15151.652286739998,184.1112212099979,50701.71964632 2025-11-29,05:55:46.000,333,11095057,-795,0,1764395745,15151.625341499988,184.16056512000068,50701.6777236 2025-11-29,05:55:47.000,333,11095045,-795,0,1764395746,15151.618605189993,184.21695816000283,50701.691697840004 2025-11-29,05:55:48.000,333,11095021,-795,0,1764395747,15151.584923639988,184.2028599000041,50701.67073648 2025-11-29,05:55:49.000,333,11095069,-795,0,1764395748,15151.571451019998,184.2381055500009,50701.68471072001 2025-11-29,05:55:50.000,333,11095031,-795,0,1764395749,15151.483878990002,184.28040033000434,50701.66374936001 2025-11-29,05:55:51.000,333,11095047,-795,0,1764395750,15151.429988509997,184.31564598000114,50701.62881376 2025-11-29,05:55:52.000,333,11095034,-795,0,1764395751,15151.409779579997,184.35089162999793,50701.712659200006 2025-11-29,05:55:53.000,333,11095064,-795,0,1764395752,15151.355889099992,184.40023554000072,50701.68471072001 2025-11-29,05:55:54.000,333,11095059,-795,0,1764395753,15151.349152789997,184.44253032000415,50701.61483952001 2025-11-29,05:55:55.000,333,11095021,-795,0,1764395754,15151.288525999997,184.49187422999967,50701.63580088001 2025-11-29,05:55:56.000,333,11095071,-795,0,1764395755,15151.234635519992,184.52711988000374,50701.63580088001 2025-11-29,05:55:57.000,333,11095044,-795,0,1764395756,15151.214426589991,184.59056204999797,50701.58689104001 2025-11-29,05:55:58.000,333,11095020,-795,0,1764395757,15151.167272419996,184.61170944000332,50701.62881376 2025-11-29,05:55:59.000,333,11095033,-795,0,1764395758,15151.174008729991,184.68924987000355,50701.69868496 2025-11-29,05:56:00.000,333,11095065,-795,0,1764395759,15151.14032718,184.7315446499997,50701.642788000005 2025-11-29,05:56:01.000,333,11095050,-795,0,1764395760,15151.066227769996,184.75269203999778,50701.593878160005 2025-11-29,05:56:02.000,333,11095031,-795,0,1764395761,15151.025809909996,184.7949868200012,50701.63580088001 2025-11-29,05:56:03.000,333,11095052,-795,0,1764395762,15151.03254621999,184.85137986000336,50701.62881376 2025-11-29,05:56:04.000,333,11095063,-795,0,1764395763,15151.046018839996,184.90072376999888,50701.63580088001 2025-11-29,05:56:05.000,333,11095081,-795,0,1764395764,15151.03254621999,184.93596942000295,50701.61483952001 2025-11-29,05:56:06.000,333,11095046,-795,0,1764395765,15151.03254621999,184.96416594000038,50701.55195544 2025-11-29,05:56:07.000,333,11095021,-795,0,1764395766,15151.0190736,184.99941159000446,50701.524006960004 2025-11-29,05:56:08.000,333,11095053,-795,0,1764395767,15151.05949146,185.0276081100019,50701.544968320006 2025-11-29,05:56:09.000,333,11095047,-795,0,1764395768,15151.086436699996,185.0417063700006,50701.55195544 2025-11-29,05:56:10.000,333,11095023,-795,0,1764395769,15151.12011825,185.04875549999997,50701.62881376 2025-11-29,05:56:11.000,333,11095072,-795,0,1764395770,15151.113381939991,185.0628537599987,50701.62182664 2025-11-29,05:56:12.000,333,11095051,-795,0,1764395771,15151.167272419996,185.03465724000125,50701.544968320006 2025-11-29,05:56:13.000,333,11095051,-795,0,1764395772,15151.126854559996,185.0417063700006,50701.593878160005 2025-11-29,05:56:14.000,333,11095079,-795,0,1764395773,15151.174008729991,185.08400115000404,50701.593878160005 2025-11-29,05:56:15.000,333,11095030,-795,0,1764395774,15151.200953970001,185.09809941000276,50701.62182664 2025-11-29,05:56:16.000,333,11095046,-755,0,1764395775,15151.153799799991,185.14039418999891,50701.55894256 2025-11-29,05:56:17.000,333,11095061,-795,0,1764395776,15151.187481349996,185.175639840003,50701.60086528 2025-11-29,05:56:18.000,333,11095089,-795,0,1764395777,15151.180745040001,185.175639840003,50701.62182664 2025-11-29,05:56:19.000,333,11095059,-795,0,1764395778,15151.160536110001,185.175639840003,50701.57990392 2025-11-29,05:56:20.000,333,11095093,-795,0,1764395779,15151.147063489996,185.1897381000017,50701.56592968001 2025-11-29,05:56:21.000,333,11095056,-795,0,1764395780,15151.066227769996,185.2390820100045,50701.60086528 2025-11-29,05:56:22.000,333,11095037,-795,0,1764395781,15151.066227769996,185.2390820100045,50701.5729168 2025-11-29,05:56:23.000,333,11095041,-795,0,1764395782,15151.046018839996,185.28842592,50701.61483952001 2025-11-29,05:56:24.000,333,11095049,-795,0,1764395783,15151.03254621999,185.33072070000344,50701.593878160005 2025-11-29,05:56:25.000,333,11095068,-795,0,1764395784,15151.01233728999,185.34481896000216,50701.55894256 2025-11-29,05:56:26.000,333,11095037,-795,0,1764395785,15151.005600979996,185.38006460999895,50701.53798120001 2025-11-29,05:56:27.000,333,11095053,-795,0,1764395786,15150.91129263999,185.42940852000174,50701.593878160005 2025-11-29,05:56:28.000,333,11095055,-795,0,1764395787,15150.87761109,185.47875243000453,50701.656762239996 2025-11-29,05:56:29.000,333,11095054,-795,0,1764395788,15150.91802895,185.50694895000197,50701.5729168 2025-11-29,05:56:30.000,333,11095041,-715,0,1764395789,15150.89108370999,185.49285069000325,50701.53798120001 2025-11-29,05:56:31.000,333,11095066,-795,0,1764395790,15150.89782002,185.57039112000348,50701.55195544 2025-11-29,05:56:32.000,333,11095032,-795,0,1764395791,15150.864138469995,185.57039112000348,50701.53798120001 2025-11-29,05:56:33.000,333,11095063,-795,0,1764395792,15150.884347399995,185.60563677000027,50701.51003272 2025-11-29,05:56:34.000,333,11095080,-795,0,1764395793,15150.89782002,185.59858764000091,50701.544968320006 2025-11-29,05:56:35.000,333,11095040,-795,0,1764395794,15150.89782002,185.61268589999963,50701.5030456 2025-11-29,05:56:36.000,333,11095036,-795,0,1764395795,15150.85740216,185.62678415999835,50701.55894256 2025-11-29,05:56:37.000,333,11095049,-795,0,1764395796,15150.884347399995,185.6338332899977,50701.48208424 2025-11-29,05:56:38.000,333,11095037,-795,0,1764395797,15150.87761109,185.6338332899977,50701.41920016001 2025-11-29,05:56:39.000,333,11095073,-795,0,1764395798,15150.89108370999,185.66202981000242,50701.475097120005 2025-11-29,05:56:40.000,333,11095046,-795,0,1764395799,15150.89108370999,185.6831772000005,50701.41920016001 2025-11-29,05:56:41.000,333,11095043,-795,0,1764395800,15150.93150156999,185.66907894000178,50701.39125168 2025-11-29,05:56:42.000,333,11095052,-795,0,1764395801,15150.97191942999,185.71137371999794,50701.41221304 2025-11-29,05:56:43.000,333,11095038,-635,0,1764395802,15150.965183119995,185.71842285000457,50701.44714864001 2025-11-29,05:56:44.000,333,11094997,-795,0,1764395803,15150.93823788,185.72547198000393,50701.41920016001 2025-11-29,05:56:45.000,333,11095051,-795,0,1764395804,15150.93150156999,185.7325211100033,50701.38426456 2025-11-29,05:56:46.000,333,11095043,-795,0,1764395805,15150.93150156999,185.75366850000137,50701.3633032 2025-11-29,05:56:47.000,333,11095051,-795,0,1764395806,15150.87761109,185.77481588999945,50701.356316080004 2025-11-29,05:56:48.000,333,11095027,-795,0,1764395807,15150.884347399995,185.77481588999945,50701.33535472 2025-11-29,05:56:49.000,333,11095020,-795,0,1764395808,15150.87087477999,185.76071763000073,50701.37029032001 2025-11-29,05:56:50.000,333,11095028,-795,0,1764395809,15150.884347399995,185.80301241000416,50701.40522592 2025-11-29,05:56:51.000,333,11095053,-795,0,1764395810,15150.85066584999,185.81711067000288,50701.3633032 2025-11-29,05:56:52.000,333,11095069,-795,0,1764395811,15150.83719323,185.81006154000352,50701.39823880001 2025-11-29,05:56:53.000,333,11095022,-795,0,1764395812,15150.8169843,185.8453071900003,50701.40522592 2025-11-29,05:56:54.000,333,11095051,-795,0,1764395813,15150.81024798999,185.8312089300016,50701.5030456 2025-11-29,05:56:55.000,333,11095045,-795,0,1764395814,15150.823720609995,185.83825806000095,50701.46811000001 2025-11-29,05:56:56.000,333,11095059,-795,0,1764395815,15150.77656644,185.83825806000095,50701.51701984001 2025-11-29,05:56:57.000,333,11095059,-795,0,1764395816,15150.74962119999,185.82415980000223,50701.46112288 2025-11-29,05:56:58.000,333,11095047,-795,0,1764395817,15150.70920333999,185.8312089300016,50701.46112288 2025-11-29,05:56:59.000,333,11095067,-795,0,1764395818,15150.70920333999,185.83825806000095,50701.4331744 2025-11-29,05:57:00.000,333,11095072,-795,0,1764395819,15150.722675959994,185.82415980000223,50701.46112288 2025-11-29,05:57:01.000,333,11095051,-795,0,1764395820,15150.702467029994,185.88055284000438,50701.39125168 2025-11-29,05:57:02.000,333,11095023,-795,0,1764395821,15150.682258099994,185.8946511000031,50701.40522592 2025-11-29,05:57:03.000,333,11095027,-675,0,1764395822,15150.662049169994,185.8946511000031,50701.45413576 2025-11-29,05:57:04.000,333,11095057,-795,0,1764395823,15150.71593965,185.90170023000246,50701.4331744 2025-11-29,05:57:05.000,333,11095003,-715,0,1764395824,15150.702467029994,185.90874936000182,50701.39125168 2025-11-29,05:57:06.000,333,11095000,-795,0,1764395825,15150.75635751,185.8946511000031,50701.45413576 2025-11-29,05:57:07.000,333,11095061,-795,0,1764395826,15150.75635751,185.91579849000118,50701.40522592 2025-11-29,05:57:08.000,333,11095057,-795,0,1764395827,15150.79003905999,185.8946511000031,50701.40522592 2025-11-29,05:57:09.000,333,11095018,-795,0,1764395828,15150.79003905999,185.8946511000031,50701.39125168 2025-11-29,05:57:10.000,333,11095027,-795,0,1764395829,15150.81024798999,185.90170023000246,50701.33535472 2025-11-29,05:57:11.000,333,11095048,-795,0,1764395830,15150.783302749995,185.87350370999775,50701.32836760001 2025-11-29,05:57:12.000,333,11095050,-795,0,1764395831,15150.83045691999,185.90874936000182,50701.34234184 2025-11-29,05:57:13.000,333,11094997,-795,0,1764395832,15150.803511679995,185.90874936000182,50701.37029032001 2025-11-29,05:57:14.000,333,11095047,-795,0,1764395833,15150.85740216,185.92284762000054,50701.30041912001 2025-11-29,05:57:15.000,333,11095038,-795,0,1764395834,15150.823720609995,185.90170023000246,50701.34932896001 2025-11-29,05:57:16.000,333,11095038,-795,0,1764395835,15150.83045691999,185.94399500999862,50701.307406240005 2025-11-29,05:57:17.000,333,11095001,-795,0,1764395836,15150.83045691999,185.9580932700046,50701.293432 2025-11-29,05:57:18.000,333,11095001,-795,0,1764395837,15150.8169843,185.95104413999798,50701.26548352 2025-11-29,05:57:19.000,333,11094989,-795,0,1764395838,15150.803511679995,185.94399500999862,50701.31439336 2025-11-29,05:57:20.000,333,11095006,-795,0,1764395839,15150.77656644,185.9298967499999,50701.2235608 2025-11-29,05:57:21.000,333,11095018,-795,0,1764395840,15150.742884889994,185.90170023000246,50701.258496400005 2025-11-29,05:57:22.000,333,11095006,-795,0,1764395841,15150.77656644,185.92284762000054,50701.293432 2025-11-29,05:57:23.000,333,11094978,-795,0,1764395842,15150.75635751,185.93694587999926,50701.28644488 2025-11-29,05:57:24.000,333,11095032,-795,0,1764395843,15150.74962119999,185.94399500999862,50701.31439336 2025-11-29,05:57:25.000,333,11095016,-795,0,1764395844,15150.74962119999,185.94399500999862,50701.25150928001 2025-11-29,05:57:26.000,333,11095004,-795,0,1764395845,15150.722675959994,185.97219153000333,50701.307406240005 2025-11-29,05:57:27.000,333,11095032,-595,0,1764395846,15150.73614858,185.9580932700046,50701.307406240005 2025-11-29,05:57:28.000,333,11094990,-755,0,1764395847,15150.72941226999,185.9792406600027,50701.27247064 2025-11-29,05:57:29.000,333,11095002,-795,0,1764395848,15150.682258099994,185.9933389200014,50701.27945776001 2025-11-29,05:57:30.000,333,11095010,-795,0,1764395849,15150.702467029994,185.98628979000205,50701.25150928001 2025-11-29,05:57:31.000,333,11094986,-795,0,1764395850,15150.70920333999,186.01448630999948,50701.23753504 2025-11-29,05:57:32.000,333,11095022,-795,0,1764395851,15150.70920333999,185.98628979000205,50701.321380479996 2025-11-29,05:57:33.000,333,11095031,-795,0,1764395852,15150.68899440999,186.0285845699982,50701.26548352 2025-11-29,05:57:34.000,333,11095004,-795,0,1764395853,15150.70920333999,186.0426828300042,50701.33535472 2025-11-29,05:57:35.000,333,11095020,-795,0,1764395854,15150.742884889994,186.05678109000291,50701.321380479996 2025-11-29,05:57:36.000,333,11094970,-795,0,1764395855,15150.783302749995,186.03563370000484,50701.34932896001 2025-11-29,05:57:37.000,333,11095070,-795,0,1764395856,15150.783302749995,186.04973196000356,50701.33535472 2025-11-29,05:57:38.000,333,11095024,-715,0,1764395857,15150.83045691999,186.09907586999907,50701.3633032 2025-11-29,05:57:39.000,333,11094959,-795,0,1764395858,15150.89108370999,186.10612499999843,50701.34234184 2025-11-29,05:57:40.000,333,11095014,-795,0,1764395859,15150.864138469995,186.08497761000035,50701.32836760001 2025-11-29,05:57:41.000,333,11094962,-795,0,1764395860,15150.85740216,186.05678109000291,50701.377277440006 2025-11-29,05:57:42.000,333,11094985,-795,0,1764395861,15150.904556329995,186.05678109000291,50701.32836760001 2025-11-29,05:57:43.000,333,11094990,-795,0,1764395862,15150.965183119995,186.077928480001,50701.293432 2025-11-29,05:57:44.000,333,11095015,-795,0,1764395863,15150.93150156999,186.05678109000291,50701.321380479996 2025-11-29,05:57:45.000,333,11095032,-795,0,1764395864,15150.99212835999,186.03563370000484,50701.30041912001 2025-11-29,05:57:46.000,333,11095033,-795,0,1764395865,15150.97191942999,185.98628979000205,50701.26548352 2025-11-29,05:57:47.000,333,11095004,-795,0,1764395866,15151.025809909996,185.98628979000205,50701.258496400005 2025-11-29,05:57:48.000,333,11095003,-795,0,1764395867,15151.0190736,185.95104413999798,50701.27945776001 2025-11-29,05:57:49.000,333,11094976,-795,0,1764395868,15151.01233728999,185.9792406600027,50701.19561232 2025-11-29,05:57:50.000,333,11094993,-795,0,1764395869,15151.025809909996,185.98628979000205,50701.18163808001 2025-11-29,05:57:51.000,333,11094994,-795,0,1764395870,15150.97191942999,185.96514240000397,50701.20259944001 2025-11-29,05:57:52.000,333,11095043,-795,0,1764395871,15151.01233728999,185.9933389200014,50701.26548352 2025-11-29,05:57:53.000,333,11095002,-795,0,1764395872,15150.97191942999,185.96514240000397,50701.27945776001 2025-11-29,05:57:54.000,333,11095003,-795,0,1764395873,15150.97865574,185.96514240000397,50701.28644488 2025-11-29,05:57:55.000,333,11095005,-795,0,1764395874,15150.97865574,185.9933389200014,50701.26548352 2025-11-29,05:57:56.000,333,11095017,-795,0,1764395875,15150.985392049995,186.01448630999948,50701.27945776001 2025-11-29,05:57:57.000,333,11095034,-795,0,1764395876,15150.97191942999,186.01448630999948,50701.27945776001 2025-11-29,05:57:58.000,333,11094999,-755,0,1764395877,15150.924765259995,186.01448630999948,50701.307406240005 2025-11-29,05:57:59.000,333,11095040,-795,0,1764395878,15150.924765259995,186.02153543999884,50701.24452216 2025-11-29,05:58:00.000,333,11094995,-755,0,1764395879,15150.93823788,186.0426828300042,50701.23054792001 2025-11-29,05:58:01.000,333,11095002,-795,0,1764395880,15150.99886467,186.07087935000163,50701.30041912001 2025-11-29,05:58:02.000,333,11095055,-795,0,1764395881,15150.99212835999,186.077928480001,50701.209586560006 2025-11-29,05:58:03.000,333,11094980,-795,0,1764395882,15151.025809909996,186.0285845699982,50701.26548352 2025-11-29,05:58:04.000,333,11094973,-795,0,1764395883,15151.07970039,186.03563370000484,50701.307406240005 2025-11-29,05:58:05.000,333,11094995,-795,0,1764395884,15151.09990932,186.01448630999948,50701.24452216 2025-11-29,05:58:06.000,333,11095002,-795,0,1764395885,15151.106645629996,185.9792406600027,50701.25150928001 2025-11-29,05:58:07.000,333,11095024,-795,0,1764395886,15151.133590869991,185.97219153000333,50701.24452216 2025-11-29,05:58:08.000,333,11094992,-795,0,1764395887,15151.147063489996,186.00038805000077,50701.321380479996 2025-11-29,05:58:09.000,333,11094973,-795,0,1764395888,15151.147063489996,185.95104413999798,50701.188625200004 2025-11-29,05:58:10.000,333,11094996,-755,0,1764395889,15151.133590869991,185.91579849000118,50701.26548352 2025-11-29,05:58:11.000,333,11094978,-795,0,1764395890,15151.153799799991,185.90874936000182,50701.19561232 2025-11-29,05:58:12.000,333,11095000,-795,0,1764395891,15151.160536110001,185.91579849000118,50701.27945776001 2025-11-29,05:58:13.000,333,11095017,-795,0,1764395892,15151.160536110001,185.8946511000031,50701.26548352 2025-11-29,05:58:14.000,333,11095015,-795,0,1764395893,15151.14032718,185.91579849000118,50701.293432 2025-11-29,05:58:15.000,333,11095006,-795,0,1764395894,15151.160536110001,185.87350370999775,50701.31439336 2025-11-29,05:58:16.000,333,11095001,-755,0,1764395895,15151.194217659991,185.87350370999775,50701.293432 2025-11-29,05:58:17.000,333,11095052,-795,0,1764395896,15151.194217659991,185.83825806000095,50701.25150928001 2025-11-29,05:58:18.000,333,11095028,-795,0,1764395897,15151.241371830001,185.88055284000438,50701.31439336 2025-11-29,05:58:19.000,333,11095030,-715,0,1764395898,15151.248108139996,185.82415980000223,50701.307406240005 2025-11-29,05:58:20.000,333,11095032,-795,0,1764395899,15151.288525999997,185.7959632800048,50701.27945776001 2025-11-29,05:58:21.000,333,11094985,-795,0,1764395900,15151.295262309992,185.76071763000073,50701.25150928001 2025-11-29,05:58:22.000,333,11095058,-795,0,1764395901,15151.275053379992,185.78891414999816,50701.27945776001 2025-11-29,05:58:23.000,333,11095001,-795,0,1764395902,15151.301998620002,185.7325211100033,50701.23753504 2025-11-29,05:58:24.000,333,11094994,-755,0,1764395903,15151.315471239992,185.7325211100033,50701.25150928001 2025-11-29,05:58:25.000,333,11095004,-795,0,1764395904,15151.295262309992,185.71842285000457,50701.258496400005 2025-11-29,05:58:26.000,333,11094977,-795,0,1764395905,15151.342416480002,185.7325211100033,50701.25150928001 2025-11-29,05:58:27.000,333,11095048,-795,0,1764395906,15151.342416480002,185.73957024000265,50701.23753504 2025-11-29,05:58:28.000,333,11095030,-795,0,1764395907,15151.362625410002,185.76071763000073,50701.31439336 2025-11-29,05:58:29.000,333,11095031,-715,0,1764395908,15151.362625410002,185.73957024000265,50701.31439336 2025-11-29,05:58:30.000,333,11095043,-795,0,1764395909,15151.376098029992,185.72547198000393,50701.32836760001 2025-11-29,05:58:31.000,333,11094996,-795,0,1764395910,15151.436724819992,185.66202981000242,50701.293432 2025-11-29,05:58:32.000,333,11095024,-755,0,1764395911,15151.409779579997,185.67612807000114,50701.31439336 2025-11-29,05:58:33.000,333,11095013,-795,0,1764395912,15151.416515889992,185.69022632999986,50701.25150928001 2025-11-29,05:58:34.000,333,11095002,-795,0,1764395913,15151.436724819992,185.69022632999986,50701.30041912001 2025-11-29,05:58:35.000,333,11094996,-795,0,1764395914,15151.477142679993,185.69727545999922,50701.27945776001 2025-11-29,05:58:36.000,333,11095030,-795,0,1764395915,15151.443461130002,185.7325211100033,50701.356316080004 2025-11-29,05:58:37.000,333,11095021,-795,0,1764395916,15151.463670060002,185.69727545999922,50701.307406240005 2025-11-29,05:58:38.000,333,11095012,-795,0,1764395917,15151.450197439997,185.69727545999922,50701.293432 2025-11-29,05:58:39.000,333,11095052,-795,0,1764395918,15151.463670060002,185.69727545999922,50701.34932896001 2025-11-29,05:58:40.000,333,11095012,-755,0,1764395919,15151.463670060002,185.7325211100033,50701.23054792001 2025-11-29,05:58:41.000,333,11094980,-755,0,1764395920,15151.497351609993,185.66907894000178,50701.293432 2025-11-29,05:58:42.000,333,11095027,-795,0,1764395921,15151.531033159998,185.6831772000005,50701.27247064 2025-11-29,05:58:43.000,333,11095070,-795,0,1764395922,15151.537769469993,185.65498068000306,50701.258496400005 2025-11-29,05:58:44.000,333,11095011,-795,0,1764395923,15151.557978399993,185.66202981000242,50701.258496400005 2025-11-29,05:58:45.000,333,11094987,-795,0,1764395924,15151.618605189993,185.66907894000178,50701.26548352 2025-11-29,05:58:46.000,333,11095023,-675,0,1764395925,15151.611868879998,185.64088242000435,50701.307406240005 2025-11-29,05:58:47.000,333,11095040,-795,0,1764395926,15151.638814119993,185.6338332899977,50701.37029032001 2025-11-29,05:58:48.000,333,11095014,-635,0,1764395927,15151.685968289989,185.61268589999963,50701.37029032001 2025-11-29,05:58:49.000,333,11095054,-795,0,1764395928,15151.699440909993,185.60563677000027,50701.34234184 2025-11-29,05:58:50.000,333,11095048,-795,0,1764395929,15151.726386149989,185.61268589999963,50701.34234184 2025-11-29,05:58:51.000,333,11095062,-795,0,1764395930,15151.706177219989,185.57039112000348,50701.26548352 2025-11-29,05:58:52.000,333,11095021,-795,0,1764395931,15151.760067699994,185.55629286000476,50701.26548352 2025-11-29,05:58:53.000,333,11095048,-795,0,1764395932,15151.787012939989,185.5351454699994,50701.258496400005 2025-11-29,05:58:54.000,333,11095014,-795,0,1764395933,15151.827430799989,185.5210472100007,50701.34234184 2025-11-29,05:58:55.000,333,11095038,-795,0,1764395934,15151.861112349994,185.5351454699994,50701.2235608 2025-11-29,05:58:56.000,333,11095018,-795,0,1764395935,15151.86784865999,185.51399808000133,50701.258496400005 2025-11-29,05:58:57.000,333,11094986,-795,0,1764395936,15151.894793899999,185.57744025000284,50701.28644488 2025-11-29,05:58:58.000,333,11095000,-795,0,1764395937,15151.93521176,185.52809634000005,50701.38426456 2025-11-29,05:58:59.000,333,11095022,-795,0,1764395938,15151.90826651999,185.5210472100007,50701.28644488 2025-11-29,05:59:00.000,333,11095054,-795,0,1764395939,15151.94868437999,185.51399808000133,50701.34234184 2025-11-29,05:59:01.000,333,11095041,-795,0,1764395940,15151.94868437999,185.5210472100007,50701.293432 2025-11-29,05:59:02.000,333,11095007,-795,0,1764395941,15152.002574859995,185.50694895000197,50701.356316080004 2025-11-29,05:59:03.000,333,11095033,-755,0,1764395942,15152.042992719995,185.5210472100007,50701.41221304 2025-11-29,05:59:04.000,333,11095005,-795,0,1764395943,15152.083410579995,185.5351454699994,50701.377277440006 2025-11-29,05:59:05.000,333,11094998,-795,0,1764395944,15152.11035581999,185.52809634000005,50701.3633032 2025-11-29,05:59:06.000,333,11095004,-795,0,1764395945,15152.13730106,185.5210472100007,50701.40522592 2025-11-29,05:59:07.000,333,11095061,-795,0,1764395946,15152.15750999,185.5210472100007,50701.51003272 2025-11-29,05:59:08.000,333,11095023,-795,0,1764395947,15152.184455229995,185.50694895000197,50701.51003272 2025-11-29,05:59:09.000,333,11095018,-795,0,1764395948,15152.144037369995,185.4998998200026,50701.44714864001 2025-11-29,05:59:10.000,333,11095048,-795,0,1764395949,15152.21140046999,185.4858015600039,50701.3633032 2025-11-29,05:59:11.000,333,11095026,-795,0,1764395950,15152.23160939999,185.5210472100007,50701.377277440006 2025-11-29,05:59:12.000,333,11095070,-755,0,1764395951,15152.21140046999,185.5210472100007,50701.41221304 2025-11-29,05:59:13.000,333,11095046,-795,0,1764395952,15152.25181832999,185.52809634000005,50701.3633032 2025-11-29,05:59:14.000,333,11095055,-635,0,1764395953,15152.27876357,185.50694895000197,50701.39125168 2025-11-29,05:59:15.000,333,11095068,-795,0,1764395954,15152.332654049991,185.4858015600039,50701.46112288 2025-11-29,05:59:16.000,333,11095051,-795,0,1764395955,15152.346126669996,185.49285069000325,50701.44016152 2025-11-29,05:59:17.000,333,11095001,-795,0,1764395956,15152.400017150001,185.4717032999979,50701.40522592 2025-11-29,05:59:18.000,333,11095032,-795,0,1764395957,15152.467380249996,185.46465416999854,50701.44714864001 2025-11-29,05:59:19.000,333,11095083,-795,0,1764395958,15152.467380249996,185.4717032999979,50701.49605848001 2025-11-29,05:59:20.000,333,11095036,-795,0,1764395959,15152.501061800001,185.45760503999918,50701.40522592 2025-11-29,05:59:21.000,333,11095021,-795,0,1764395960,15152.501061800001,185.38006460999895,50701.3633032 2025-11-29,05:59:22.000,333,11095025,-795,0,1764395961,15152.541479660002,185.38006460999895,50701.4331744 2025-11-29,05:59:23.000,333,11095028,-795,0,1764395962,15152.521270730002,185.3377698300028,50701.39125168 2025-11-29,05:59:24.000,333,11094975,-795,0,1764395963,15152.534743349992,185.3377698300028,50701.4331744 2025-11-29,05:59:25.000,333,11094981,-795,0,1764395964,15152.602106450002,185.28842592,50701.44714864001 2025-11-29,05:59:26.000,333,11095038,-795,0,1764395965,15152.608842759997,185.2743276600013,50701.45413576 2025-11-29,05:59:27.000,333,11095009,-795,0,1764395966,15152.635787999992,185.26727853000193,50701.44016152 2025-11-29,05:59:28.000,333,11095015,-795,0,1764395967,15152.642524310002,185.21793461999914,50701.39125168 2025-11-29,05:59:29.000,333,11094994,-795,0,1764395968,15152.649260619997,185.18268897000235,50701.31439336 2025-11-29,05:59:30.000,333,11095049,-795,0,1764395969,15152.629051689997,185.16154158000427,50701.31439336 2025-11-29,05:59:31.000,333,11095059,-795,0,1764395970,15152.635787999992,185.14744331999827,50701.356316080004 2025-11-29,05:59:32.000,333,11095003,-755,0,1764395971,15152.709887409997,185.16859071000363,50701.41920016001 2025-11-29,05:59:33.000,333,11095025,-795,0,1764395972,15152.703151100002,185.11924680000084,50701.38426456 2025-11-29,05:59:34.000,333,11095033,-795,0,1764395973,15152.736832649993,185.06990288999805,50701.426187280005 2025-11-29,05:59:35.000,333,11095022,-795,0,1764395974,15152.777250509993,185.0628537599987,50701.3633032 2025-11-29,05:59:36.000,333,11095050,-795,0,1764395975,15152.790723129998,185.09809941000276,50701.40522592 2025-11-29,05:59:37.000,333,11095044,-795,0,1764395976,15152.817668369993,185.0417063700006,50701.3633032 2025-11-29,05:59:38.000,333,11095025,-795,0,1764395977,15152.810932059998,185.03465724000125,50701.44714864001 2025-11-29,05:59:39.000,333,11095022,-715,0,1764395978,15152.824404679988,185.0417063700006,50701.44714864001 2025-11-29,05:59:40.000,333,11095031,-795,0,1764395979,15152.804195749988,185.03465724000125,50701.39125168 2025-11-29,05:59:41.000,333,11095062,-795,0,1764395980,15152.844613609988,184.99941159000446,50701.475097120005 2025-11-29,05:59:42.000,333,11095026,-795,0,1764395981,15152.878295159993,184.99941159000446,50701.44016152 2025-11-29,05:59:43.000,333,11095059,-795,0,1764395982,15152.911976709998,184.99236245999782,50701.53798120001 2025-11-29,05:59:44.000,333,11095052,-715,0,1764395983,15152.932185639998,184.99941159000446,50701.53798120001 2025-11-29,05:59:45.000,333,11095028,-795,0,1764395984,15152.945658259989,184.96416594000038,50701.489071359996 2025-11-29,05:59:46.000,333,11095047,-795,0,1764395985,15152.999548739994,184.96416594000038,50701.55195544 2025-11-29,05:59:47.000,333,11095014,-795,0,1764395986,15153.019757669994,184.96416594000038,50701.544968320006 2025-11-29,05:59:48.000,333,11095032,-715,0,1764395987,15153.026493979989,184.95006768000167,50701.524006960004 2025-11-29,05:59:49.000,333,11095065,-755,0,1764395988,15153.060175529994,184.91482203000487,50701.524006960004 2025-11-29,05:59:50.000,333,11095031,-715,0,1764395989,15153.073648149999,184.92187116000423,50701.49605848001 2025-11-29,05:59:51.000,333,11095053,-795,0,1764395990,15153.100593389994,184.90777289999824,50701.5030456 2025-11-29,05:59:52.000,333,11095040,-795,0,1764395991,15153.12753862999,184.89367463999952,50701.57990392 2025-11-29,05:59:53.000,333,11095049,-795,0,1764395992,15153.15448387,184.87252725000144,50701.57990392 2025-11-29,05:59:54.000,333,11095009,-795,0,1764395993,15153.161220179994,184.844330730004,50701.5030456 2025-11-29,05:59:55.000,333,11095061,-795,0,1764395994,15153.181429109994,184.844330730004,50701.544968320006 2025-11-29,05:59:56.000,333,11095063,-795,0,1764395995,15153.18816541999,184.80908507999993,50701.53099408 2025-11-29,05:59:57.000,333,11095025,-795,0,1764395996,15153.1746928,184.75974117000442,50701.49605848001 2025-11-29,05:59:58.000,333,11095013,-795,0,1764395997,15153.18816541999,184.76679030000378,50701.5729168 2025-11-29,05:59:59.000,333,11095020,-795,0,1764395998,15153.20837434999,184.78793769000185,50701.53798120001 2025-11-29,06:00:00.000,333,11094982,-795,0,1764395999,15153.21511066,184.73859377999906,50701.49605848001 2025-11-29,06:00:01.000,333,11095032,-755,0,1764396000,15153.18816541999,184.67515161000483,50701.55894256 2025-11-29,06:00:02.000,333,11095030,-795,0,1764396001,15153.21511066,184.64695509000012,50701.55894256 2025-11-29,06:00:03.000,333,11095012,-795,0,1764396002,15153.25552852,184.61170944000332,50701.56592968001 2025-11-29,06:00:04.000,333,11095015,-795,0,1764396003,15153.23531959,184.61875857000268,50701.5729168 2025-11-29,06:00:05.000,333,11095012,-795,0,1764396004,15153.26900113999,184.54826727000182,50701.53798120001 2025-11-29,06:00:06.000,333,11095001,-795,0,1764396005,15153.26900113999,184.54121814000246,50701.593878160005 2025-11-29,06:00:07.000,333,11095072,-795,0,1764396006,15153.282473759995,184.4848251000003,50701.60086528 2025-11-29,06:00:08.000,333,11095059,-795,0,1764396007,15153.322891619995,184.4848251000003,50701.53798120001 2025-11-29,06:00:09.000,333,11094969,-795,0,1764396008,15153.302682689995,184.46367771000223,50701.544968320006 2025-11-29,06:00:10.000,333,11095005,-795,0,1764396009,15153.282473759995,184.40023554000072,50701.49605848001 2025-11-29,06:00:11.000,333,11095044,-795,0,1764396010,15153.34983685999,184.37908815000264,50701.55195544 2025-11-29,06:00:12.000,333,11095044,-635,0,1764396011,15153.343100549995,184.37203902000329,50701.53798120001 2025-11-29,06:00:13.000,333,11095019,-795,0,1764396012,15153.3767821,184.35089162999793,50701.58689104001 2025-11-29,06:00:14.000,333,11095027,-795,0,1764396013,15153.41719996,184.34384249999857,50701.55894256 2025-11-29,06:00:15.000,333,11095032,-795,0,1764396014,15153.403727339995,184.3367933699992,50701.53798120001 2025-11-29,06:00:16.000,333,11095031,-795,0,1764396015,15153.43740889,184.30859685000178,50701.53798120001 2025-11-29,06:00:17.000,333,11095050,-795,0,1764396016,15153.45088150999,184.28040033000434,50701.53099408 2025-11-29,06:00:18.000,333,11095017,-795,0,1764396017,15153.45761782,184.28040033000434,50701.544968320006 2025-11-29,06:00:19.000,333,11095047,-795,0,1764396018,15153.464354129996,184.28040033000434,50701.53798120001 2025-11-29,06:00:20.000,333,11094994,-795,0,1764396019,15153.484563059996,184.25220380999963,50701.5729168 2025-11-29,06:00:21.000,333,11095042,-795,0,1764396020,15153.49129936999,184.2381055500009,50701.55894256 2025-11-29,06:00:22.000,333,11095051,-795,0,1764396021,15153.504771989996,184.2240072900022,50701.6078524 2025-11-29,06:00:23.000,333,11095073,-795,0,1764396022,15153.578871400001,184.24515468000027,50701.61483952001 2025-11-29,06:00:24.000,333,11095045,-795,0,1764396023,15153.572135089991,184.259252939999,50701.5729168 2025-11-29,06:00:25.000,333,11095030,-795,0,1764396024,15153.599080330001,184.259252939999,50701.5729168 2025-11-29,06:00:26.000,333,11095039,-795,0,1764396025,15153.585607709996,184.25220380999963,50701.67073648 2025-11-29,06:00:27.000,333,11095008,-795,0,1764396026,15153.626025569996,184.2381055500009,50701.593878160005 2025-11-29,06:00:28.000,333,11095023,-715,0,1764396027,15153.626025569996,184.24515468000027,50701.58689104001 2025-11-29,06:00:29.000,333,11095014,-795,0,1764396028,15153.612552949991,184.25220380999963,50701.62881376 2025-11-29,06:00:30.000,333,11095009,-795,0,1764396029,15153.646234499996,184.19581077000475,50701.62182664 2025-11-29,06:00:31.000,333,11095042,-795,0,1764396030,15153.652970809992,184.21695816000283,50701.60086528 2025-11-29,06:00:32.000,333,11095042,-795,0,1764396031,15153.646234499996,184.19581077000475,50701.6078524 2025-11-29,06:00:33.000,333,11095014,-795,0,1764396032,15153.659707120001,184.13236860000325,50701.63580088001 2025-11-29,06:00:34.000,333,11095029,-795,0,1764396033,15153.679916050001,184.14646686000196,50701.6078524 2025-11-29,06:00:35.000,333,11095048,-795,0,1764396034,15153.700124980001,184.08302469000046,50701.64977512 2025-11-29,06:00:36.000,333,11095025,-795,0,1764396035,15153.727070219997,184.1112212099979,50701.61483952001 2025-11-29,06:00:37.000,333,11095016,-795,0,1764396036,15153.693388669992,184.05482817000302,50701.64977512 2025-11-29,06:00:38.000,333,11095035,-795,0,1764396037,15153.706861289997,184.0125333899996,50701.71964632 2025-11-29,06:00:39.000,333,11095044,-795,0,1764396038,15153.693388669992,184.0125333899996,50701.69868496 2025-11-29,06:00:40.000,333,11095002,-795,0,1764396039,15153.700124980001,184.01958251999895,50701.691697840004 2025-11-29,06:00:41.000,333,11095057,-795,0,1764396040,15153.720333910002,183.9913860000015,50701.6078524 2025-11-29,06:00:42.000,333,11095069,-795,0,1764396041,15153.733806529992,183.9772877400028,50701.63580088001 2025-11-29,06:00:43.000,333,11095036,-795,0,1764396042,15153.706861289997,183.96318948000408,50701.6078524 2025-11-29,06:00:44.000,333,11095029,-755,0,1764396043,15153.720333910002,183.89974731000257,50701.58689104001 2025-11-29,06:00:45.000,333,11095016,-795,0,1764396044,15153.693388669992,183.91384557000129,50701.56592968001 2025-11-29,06:00:46.000,333,11095016,-795,0,1764396045,15153.700124980001,183.85745252999914,50701.53099408 2025-11-29,06:00:47.000,333,11095054,-795,0,1764396046,15153.700124980001,183.82220688000234,50701.593878160005 2025-11-29,06:00:48.000,333,11095037,-755,0,1764396047,15153.713597599992,183.8292560100017,50701.593878160005 2025-11-29,06:00:49.000,333,11095007,-795,0,1764396048,15153.740542840002,183.77286296999955,50701.5729168 2025-11-29,06:00:50.000,333,11095062,-795,0,1764396049,15153.727070219997,183.7799120999989,50701.58689104001 2025-11-29,06:00:51.000,333,11095034,-795,0,1764396050,15153.727070219997,183.7658138400002,50701.5030456 2025-11-29,06:00:52.000,333,11095020,-795,0,1764396051,15153.767488079997,183.7940103600049,50701.56592968001 2025-11-29,06:00:53.000,333,11095016,-795,0,1764396052,15153.787697009997,183.75876471000083,50701.55894256 2025-11-29,06:00:54.000,333,11095052,-795,0,1764396053,15153.801169630002,183.7658138400002,50701.593878160005 2025-11-29,06:00:55.000,333,11095059,-795,0,1764396054,15153.828114869997,183.7799120999989,50701.61483952001 2025-11-29,06:00:56.000,333,11095008,-795,0,1764396055,15153.794433319992,183.7305681900034,50701.6078524 2025-11-29,06:00:57.000,333,11095069,-795,0,1764396056,15153.801169630002,183.7305681900034,50701.61483952001 2025-11-29,06:00:58.000,333,11095017,-795,0,1764396057,15153.855060109992,183.7658138400002,50701.61483952001 2025-11-29,06:00:59.000,333,11095039,-795,0,1764396058,15153.855060109992,183.72351906000404,50701.62881376 2025-11-29,06:01:00.000,333,11095043,-795,0,1764396059,15153.828114869997,183.69532253999932,50701.61483952001 2025-11-29,06:01:01.000,333,11095038,-795,0,1764396060,15153.855060109992,183.70942079999804,50701.64977512 2025-11-29,06:01:02.000,333,11095020,-795,0,1764396061,15153.855060109992,183.67417515000125,50701.691697840004 2025-11-29,06:01:03.000,333,11095046,-795,0,1764396062,15153.875269039992,183.66007689000253,50701.62881376 2025-11-29,06:01:04.000,333,11095045,-795,0,1764396063,15153.888741659997,183.6459786300038,50701.656762239996 2025-11-29,06:01:05.000,333,11095036,-795,0,1764396064,15153.875269039992,183.63188036999782,50701.6078524 2025-11-29,06:01:06.000,333,11095035,-795,0,1764396065,15153.895477969992,183.6671260200019,50701.63580088001 2025-11-29,06:01:07.000,333,11095091,-795,0,1764396066,15153.888741659997,183.63188036999782,50701.64977512 2025-11-29,06:01:08.000,333,11095019,-795,0,1764396067,15153.922423210002,183.62483123999846,50701.61483952001 2025-11-29,06:01:09.000,333,11095040,-795,0,1764396068,15153.902214280002,183.57548733000294,50701.62881376 2025-11-29,06:01:10.000,333,11095043,-795,0,1764396069,15153.962841070002,183.63188036999782,50701.62182664 2025-11-29,06:01:11.000,333,11095016,-795,0,1764396070,15153.983050000003,183.58958559000166,50701.64977512 2025-11-29,06:01:12.000,333,11095030,-675,0,1764396071,15154.009995239998,183.6459786300038,50701.6777236 2025-11-29,06:01:13.000,333,11095043,-795,0,1764396072,15153.983050000003,183.63892950000445,50701.62182664 2025-11-29,06:01:14.000,333,11095084,-755,0,1764396073,15154.043676789988,183.63188036999782,50701.642788000005 2025-11-29,06:01:15.000,333,11095077,-795,0,1764396074,15154.063885719988,183.63892950000445,50701.68471072001 2025-11-29,06:01:16.000,333,11095022,-795,0,1764396075,15154.084094649988,183.66007689000253,50701.66374936001 2025-11-29,06:01:17.000,333,11095052,-795,0,1764396076,15154.111039889998,183.66007689000253,50701.74060768 2025-11-29,06:01:18.000,333,11095058,-515,0,1764396077,15154.097567269993,183.68827340999997,50701.7475948 2025-11-29,06:01:19.000,333,11095010,-795,0,1764396078,15154.137985129993,183.6671260200019,50701.761569040005 2025-11-29,06:01:20.000,333,11095044,-795,0,1764396079,15154.158194059994,183.6812242800006,50701.68471072001 2025-11-29,06:01:21.000,333,11094995,-795,0,1764396080,15154.191875609999,183.68827340999997,50701.68471072001 2025-11-29,06:01:22.000,333,11095057,-795,0,1764396081,15154.232293469999,183.67417515000125,50701.77554328 2025-11-29,06:01:23.000,333,11095046,-795,0,1764396082,15154.205348229989,183.67417515000125,50701.71964632 2025-11-29,06:01:24.000,333,11095074,-795,0,1764396083,15154.212084539999,183.71646993000468,50701.712659200006 2025-11-29,06:01:25.000,333,11095033,-795,0,1764396084,15154.252502399999,183.72351906000404,50701.62182664 2025-11-29,06:01:26.000,333,11095048,-795,0,1764396085,15154.26597501999,183.72351906000404,50701.6777236 2025-11-29,06:01:27.000,333,11095016,-795,0,1764396086,15154.28618394999,183.7305681900034,50701.70567208001 2025-11-29,06:01:28.000,333,11095036,-795,0,1764396087,15154.33333812,183.72351906000404,50701.7475948 2025-11-29,06:01:29.000,333,11095064,-795,0,1764396088,15154.35354705,183.71646993000468,50701.691697840004 2025-11-29,06:01:30.000,333,11095048,-715,0,1764396089,15154.30639287999,183.71646993000468,50701.66374936001 2025-11-29,06:01:31.000,333,11095052,-795,0,1764396090,15154.36701966999,183.71646993000468,50701.62881376 2025-11-29,06:01:32.000,333,11095070,-795,0,1764396091,15154.441119079995,183.70942079999804,50701.64977512 2025-11-29,06:01:33.000,333,11095028,-755,0,1764396092,15154.441119079995,183.69532253999932,50701.66374936001 2025-11-29,06:01:34.000,333,11095032,-795,0,1764396093,15154.521954799995,183.72351906000404,50701.64977512 2025-11-29,06:01:35.000,333,11095048,-795,0,1764396094,15154.542163729995,183.73761732000276,50701.64977512 2025-11-29,06:01:36.000,333,11095038,-795,0,1764396095,15154.57584528,183.72351906000404,50701.68471072001 2025-11-29,06:01:37.000,333,11095015,-795,0,1764396096,15154.582581589995,183.71646993000468,50701.62881376 2025-11-29,06:01:38.000,333,11095026,-795,0,1764396097,15154.656681,183.69532253999932,50701.62881376 2025-11-29,06:01:39.000,333,11095022,-715,0,1764396098,15154.64994468999,183.6671260200019,50701.62182664 2025-11-29,06:01:40.000,333,11095061,-795,0,1764396099,15154.71057147999,183.68827340999997,50701.61483952001 2025-11-29,06:01:41.000,333,11095017,-795,0,1764396100,15154.724044099996,183.6671260200019,50701.62881376 2025-11-29,06:01:42.000,333,11094994,-795,0,1764396101,15154.77793458,183.63892950000445,50701.712659200006 2025-11-29,06:01:43.000,333,11095014,-795,0,1764396102,15154.75772565,183.6459786300038,50701.656762239996 2025-11-29,06:01:44.000,333,11095027,-795,0,1764396103,15154.791407199991,183.63188036999782,50701.64977512 2025-11-29,06:01:45.000,333,11095054,-635,0,1764396104,15154.845297679996,183.6459786300038,50701.656762239996 2025-11-29,06:01:46.000,333,11095050,-795,0,1764396105,15154.892451849992,183.63892950000445,50701.73362056001 2025-11-29,06:01:47.000,333,11095012,-795,0,1764396106,15154.899188160001,183.6177821099991,50701.761569040005 2025-11-29,06:01:48.000,333,11095033,-795,0,1764396107,15154.953078639992,183.60368385000038,50701.67073648 2025-11-29,06:01:49.000,333,11095048,-795,0,1764396108,15154.953078639992,183.59663472000102,50701.6777236 2025-11-29,06:01:50.000,333,11095008,-795,0,1764396109,15154.993496499992,183.57548733000294,50701.63580088001 2025-11-29,06:01:51.000,333,11095040,-795,0,1764396110,15155.006969119997,183.56138907000422,50701.63580088001 2025-11-29,06:01:52.000,333,11095055,-795,0,1764396111,15155.060859600002,183.52614342000015,50701.68471072001 2025-11-29,06:01:53.000,333,11095070,-795,0,1764396112,15155.121486390002,183.54729080999823,50701.6777236 2025-11-29,06:01:54.000,333,11095071,-755,0,1764396113,15155.155167939993,183.49794690000272,50701.70567208001 2025-11-29,06:01:55.000,333,11095016,-795,0,1764396114,15155.209058419998,183.47679951000464,50701.7475948 2025-11-29,06:01:56.000,333,11095047,-795,0,1764396115,15155.229267349998,183.51204516000143,50701.71964632 2025-11-29,06:01:57.000,333,11095012,-795,0,1764396116,15155.269685209998,183.483848640004,50701.66374936001 2025-11-29,06:01:58.000,333,11095030,-795,0,1764396117,15155.323575689989,183.49794690000272,50701.691697840004 2025-11-29,06:01:59.000,333,11095006,-795,0,1764396118,15155.363993549989,183.49089777000336,50701.70567208001 2025-11-29,06:02:00.000,333,11095037,-795,0,1764396119,15155.363993549989,183.47679951000464,50701.74060768 2025-11-29,06:02:01.000,333,11095086,-795,0,1764396120,15155.350520929998,183.44860298999993,50701.67073648 2025-11-29,06:02:02.000,333,11095008,-795,0,1764396121,15155.417884029994,183.469750379998,50701.67073648 2025-11-29,06:02:03.000,333,11095027,-795,0,1764396122,15155.417884029994,183.4204064700025,50701.691697840004 2025-11-29,06:02:04.000,333,11095044,-715,0,1764396123,15155.417884029994,183.40630821000377,50701.63580088001 2025-11-29,06:02:05.000,333,11095087,-795,0,1764396124,15155.431356649999,183.4204064700025,50701.642788000005 2025-11-29,06:02:06.000,333,11095079,-795,0,1764396125,15155.451565579999,183.40630821000377,50701.66374936001 2025-11-29,06:02:07.000,333,11095036,-795,0,1764396126,15155.491983439999,183.39220994999778,50701.67073648 2025-11-29,06:02:08.000,333,11095060,-795,0,1764396127,15155.52566498999,183.38516081999842,50701.73362056001 2025-11-29,06:02:09.000,333,11095046,-795,0,1764396128,15155.559346539994,183.34286604000226,50701.76855616 2025-11-29,06:02:10.000,333,11095002,-795,0,1764396129,15155.59302809,183.34286604000226,50701.73362056001 2025-11-29,06:02:11.000,333,11095052,-795,0,1764396130,15155.60650070999,183.36401343000034,50701.69868496 2025-11-29,06:02:12.000,333,11095041,-755,0,1764396131,15155.58629177999,183.3217186500042,50701.73362056001 2025-11-29,06:02:13.000,333,11095049,-795,0,1764396132,15155.57281916,183.29352212999947,50701.73362056001 2025-11-29,06:02:14.000,333,11095081,-795,0,1764396133,15155.60650070999,183.28647300000011,50701.78951752 2025-11-29,06:02:15.000,333,11095064,-795,0,1764396134,15155.640182259995,183.2723747400014,50701.7475948 2025-11-29,06:02:16.000,333,11095074,-795,0,1764396135,15155.65365488,183.30057125999883,50701.7475948 2025-11-29,06:02:17.000,333,11095013,-795,0,1764396136,15155.71428167,183.29352212999947,50701.69868496 2025-11-29,06:02:18.000,333,11095068,-795,0,1764396137,15155.72775428999,183.29352212999947,50701.76855616 2025-11-29,06:02:19.000,333,11095038,-434,0,1764396138,15155.761435839995,183.32876778000355,50701.83842736 2025-11-29,06:02:20.000,333,11095062,-795,0,1764396139,15155.75469953,183.31466952000483,50701.77554328 2025-11-29,06:02:21.000,333,11095051,-795,0,1764396140,15155.79511739,183.29352212999947,50701.79650464 2025-11-29,06:02:22.000,333,11095078,-795,0,1764396141,15155.882689419996,183.3076203899982,50701.80349176001 2025-11-29,06:02:23.000,333,11095027,-795,0,1764396142,15155.902898349996,183.31466952000483,50701.85240160001 2025-11-29,06:02:24.000,333,11095030,-795,0,1764396143,15155.929843589991,183.32876778000355,50701.83842736 2025-11-29,06:02:25.000,333,11095059,-795,0,1764396144,15155.963525139996,183.3217186500042,50701.83144024001 2025-11-29,06:02:26.000,333,11095061,-795,0,1764396145,15155.99720669,183.34991517000162,50701.83842736 2025-11-29,06:02:27.000,333,11095020,-795,0,1764396146,15156.044360859996,183.36401343000034,50701.824453119996 2025-11-29,06:02:28.000,333,11095043,-795,0,1764396147,15156.131932889992,183.36401343000034,50701.83842736 2025-11-29,06:02:29.000,333,11095028,-795,0,1764396148,15156.111723959992,183.37811168999906,50701.79650464 2025-11-29,06:02:30.000,333,11095028,-795,0,1764396149,15156.138669200001,183.39220994999778,50701.817466 2025-11-29,06:02:31.000,333,11095066,-795,0,1764396150,15156.246450159997,183.40630821000377,50701.83144024001 2025-11-29,06:02:32.000,333,11095040,-795,0,1764396151,15156.293604329992,183.4345047300012,50701.84541448 2025-11-29,06:02:33.000,333,11095020,-795,0,1764396152,15156.300340640002,183.4345047300012,50701.86637584 2025-11-29,06:02:34.000,333,11095033,-795,0,1764396153,15156.367703739998,183.47679951000464,50701.859388720004 2025-11-29,06:02:35.000,333,11095047,-795,0,1764396154,15156.408121599998,183.44155386000057,50701.84541448 2025-11-29,06:02:36.000,333,11095042,-795,0,1764396155,15156.475484699993,183.45565211999929,50701.80349176001 2025-11-29,06:02:37.000,333,11095041,-795,0,1764396156,15156.509166249998,183.483848640004,50701.824453119996 2025-11-29,06:02:38.000,333,11095040,-795,0,1764396157,15156.563056729989,183.49794690000272,50701.84541448 2025-11-29,06:02:39.000,333,11095041,-795,0,1764396158,15156.596738279994,183.49794690000272,50701.83144024001 2025-11-29,06:02:40.000,333,11095079,-795,0,1764396159,15156.576529349994,183.49794690000272,50701.85240160001 2025-11-29,06:02:41.000,333,11095030,-795,0,1764396160,15156.657365069994,183.46270124999864,50701.84541448 2025-11-29,06:02:42.000,333,11095024,-795,0,1764396161,15156.684310309989,183.469750379998,50701.84541448 2025-11-29,06:02:43.000,333,11095015,-795,0,1764396162,15156.72472816999,183.44860298999993,50701.8873372 2025-11-29,06:02:44.000,333,11095050,-795,0,1764396163,15156.738200789994,183.47679951000464,50701.8873372 2025-11-29,06:02:45.000,333,11095025,-795,0,1764396164,15156.778618649994,183.45565211999929,50701.810478880005 2025-11-29,06:02:46.000,333,11095034,-795,0,1764396165,15156.859454369995,183.42745560000185,50701.85240160001 2025-11-29,06:02:47.000,333,11095047,-795,0,1764396166,15156.839245439995,183.4345047300012,50701.824453119996 2025-11-29,06:02:48.000,333,11095046,-795,0,1764396167,15156.879663299995,183.45565211999929,50701.8873372 2025-11-29,06:02:49.000,333,11095034,-795,0,1764396168,15156.90660853999,183.38516081999842,50701.859388720004 2025-11-29,06:02:50.000,333,11095031,-795,0,1764396169,15156.93355378,183.4345047300012,50701.817466 2025-11-29,06:02:51.000,333,11095044,-795,0,1764396170,15156.940290089995,183.38516081999842,50701.761569040005 2025-11-29,06:02:52.000,333,11095074,-755,0,1764396171,15156.98744425999,183.36401343000034,50701.80349176001 2025-11-29,06:02:53.000,333,11095031,-635,0,1764396172,15156.96723532999,183.34991517000162,50701.80349176001 2025-11-29,06:02:54.000,333,11095047,-795,0,1764396173,15157.02786211999,183.31466952000483,50701.86637584 2025-11-29,06:02:55.000,333,11095023,-795,0,1764396174,15157.07501629,183.30057125999883,50701.84541448 2025-11-29,06:02:56.000,333,11095070,-795,0,1764396175,15157.12890676999,183.3076203899982,50701.8873372 2025-11-29,06:02:57.000,333,11095058,-795,0,1764396176,15157.149115699991,183.3076203899982,50701.87336296001 2025-11-29,06:02:58.000,333,11095081,-795,0,1764396177,15157.169324629991,183.2723747400014,50701.89432432 2025-11-29,06:02:59.000,333,11095039,-635,0,1764396178,15157.229951419991,183.26532561000204,50701.93624704 2025-11-29,06:03:00.000,333,11095066,-755,0,1764396179,15157.209742489991,183.25122735000332,50701.89432432 2025-11-29,06:03:01.000,333,11095040,-795,0,1764396180,15157.270369279991,183.23007995999797,50701.90829856 2025-11-29,06:03:02.000,333,11095051,-795,0,1764396181,15157.330996069992,183.19483431000117,50701.93624704 2025-11-29,06:03:03.000,333,11094998,-795,0,1764396182,15157.371413929992,183.21598169999925,50701.95022128001 2025-11-29,06:03:04.000,333,11095020,-795,0,1764396183,15157.418568100002,183.23007995999797,50702.06900232001 2025-11-29,06:03:05.000,333,11095031,-795,0,1764396184,15157.405095479997,183.19483431000117,50702.027079600004 2025-11-29,06:03:06.000,333,11095094,-795,0,1764396185,15157.499403820002,183.1877851800018,50702.03406672 2025-11-29,06:03:07.000,333,11095074,-795,0,1764396186,15157.533085369992,183.16663779000373,50702.05502808 2025-11-29,06:03:08.000,333,11095046,-795,0,1764396187,15157.566766919997,183.10319562000223,50702.02009248001 2025-11-29,06:03:09.000,333,11095031,-795,0,1764396188,15157.560030610002,183.08204823000415,50702.00611824 2025-11-29,06:03:10.000,333,11095071,-795,0,1764396189,15157.593712159993,183.08204823000415,50701.992143999996 2025-11-29,06:03:11.000,333,11095037,-795,0,1764396190,15157.667811569998,183.04680258000008,50702.00611824 2025-11-29,06:03:12.000,333,11095047,-715,0,1764396191,15157.681284189988,183.03270432000136,50702.05502808 2025-11-29,06:03:13.000,333,11095097,-795,0,1764396192,15157.701493119988,183.00450780000392,50701.98515688 2025-11-29,06:03:14.000,333,11095075,-795,0,1764396193,15157.735174669993,182.99745867000456,50702.05502808 2025-11-29,06:03:15.000,333,11095063,-635,0,1764396194,15157.782328839989,182.99745867000456,50702.05502808 2025-11-29,06:03:16.000,333,11095063,-795,0,1764396195,15157.775592529993,182.9763112799992,50702.00611824 2025-11-29,06:03:17.000,333,11095050,-795,0,1764396196,15157.748647289998,183.01860606000264,50701.99913112001 2025-11-29,06:03:18.000,333,11095062,-795,0,1764396197,15157.829483009999,182.9763112799992,50702.07598944 2025-11-29,06:03:19.000,333,11095079,-795,0,1764396198,15157.829483009999,182.99040953999793,50702.04105384001 2025-11-29,06:03:20.000,333,11095010,-795,0,1764396199,15157.836219319994,182.99040953999793,50702.02009248001 2025-11-29,06:03:21.000,333,11095035,-795,0,1764396200,15157.849691939999,182.96926214999985,50702.048040960006 2025-11-29,06:03:22.000,333,11095042,-795,0,1764396201,15157.863164559989,182.95516389000113,50702.08297656 2025-11-29,06:03:23.000,333,11095093,-795,0,1764396202,15157.876637179994,182.96926214999985,50702.07598944 2025-11-29,06:03:24.000,333,11095060,-795,0,1764396203,15157.856428249994,182.99040953999793,50702.08297656 2025-11-29,06:03:25.000,333,11095067,-795,0,1764396204,15157.849691939999,182.94811476000177,50702.145860640005 2025-11-29,06:03:26.000,333,11095068,-795,0,1764396205,15157.896846109994,182.94811476000177,50702.096950800005 2025-11-29,06:03:27.000,333,11095080,-795,0,1764396206,15157.90358241999,182.9763112799992,50702.06900232001 2025-11-29,06:03:28.000,333,11095039,-795,0,1764396207,15157.890109799999,182.96926214999985,50702.06900232001 2025-11-29,06:03:29.000,333,11095040,-795,0,1764396208,15157.937263969994,182.9763112799992,50702.07598944 2025-11-29,06:03:30.000,333,11095005,-795,0,1764396209,15157.937263969994,182.9763112799992,50701.992143999996 2025-11-29,06:03:31.000,333,11095021,-795,0,1764396210,15157.937263969994,182.9269673700037,50702.00611824 2025-11-29,06:03:32.000,333,11095074,-795,0,1764396211,15157.970945519999,182.90581997999834,50702.11092504 2025-11-29,06:03:33.000,333,11095060,-795,0,1764396212,15157.92379134999,182.89172171999962,50702.0620152 2025-11-29,06:03:34.000,333,11095026,-795,0,1764396213,15157.98441813999,182.8635252000022,50702.05502808 2025-11-29,06:03:35.000,333,11095069,-795,0,1764396214,15157.99115445,182.84942694000347,50702.07598944 2025-11-29,06:03:36.000,333,11095069,-795,0,1764396215,15158.01136338,182.8776234600009,50702.02009248001 2025-11-29,06:03:37.000,333,11095031,-795,0,1764396216,15157.98441813999,182.84942694000347,50702.04105384001 2025-11-29,06:03:38.000,333,11095069,-795,0,1764396217,15157.99115445,182.8423778100041,50702.0620152 2025-11-29,06:03:39.000,333,11095023,-795,0,1764396218,15158.00462706999,182.83532868000475,50702.08996368001 2025-11-29,06:03:40.000,333,11095062,-795,0,1764396219,15157.98441813999,182.85647607000283,50702.096950800005 2025-11-29,06:03:41.000,333,11095059,-795,0,1764396220,15157.98441813999,182.8635252000022,50702.07598944 2025-11-29,06:03:42.000,333,11095014,-795,0,1764396221,15158.00462706999,182.8776234600009,50702.13887352001 2025-11-29,06:03:43.000,333,11094995,-795,0,1764396222,15158.04504492999,182.8635252000022,50702.06900232001 2025-11-29,06:03:44.000,333,11095059,-795,0,1764396223,15158.119144339995,182.90581997999834,50702.07598944 2025-11-29,06:03:45.000,333,11095060,-795,0,1764396224,15158.12588064999,182.9410656300024,50702.159834879996 2025-11-29,06:03:46.000,333,11095050,-795,0,1764396225,15158.14608957999,182.9128691099977,50702.11791216001 2025-11-29,06:03:47.000,333,11095071,-795,0,1764396226,15158.159562199995,182.93401650000305,50702.11092504 2025-11-29,06:03:48.000,333,11095064,-795,0,1764396227,15158.16629850999,182.96926214999985,50702.145860640005 2025-11-29,06:03:49.000,333,11095073,-795,0,1764396228,15158.179771129995,182.99745867000456,50702.10393792 2025-11-29,06:03:50.000,333,11095032,-795,0,1764396229,15158.19324375,182.99745867000456,50702.145860640005 2025-11-29,06:03:51.000,333,11095051,-795,0,1764396230,15158.21345268,183.025655190002,50702.1318864 2025-11-29,06:03:52.000,333,11095051,-795,0,1764396231,15158.27407947,183.0749991000048,50702.159834879996 2025-11-29,06:03:53.000,333,11095047,-795,0,1764396232,15158.28755208999,183.08204823000415,50702.159834879996 2025-11-29,06:03:54.000,333,11095066,-795,0,1764396233,15158.33470626,183.10319562000223,50702.12489928 2025-11-29,06:03:55.000,333,11095041,-795,0,1764396234,15158.37512412,183.13139213999966,50702.17380912 2025-11-29,06:03:56.000,333,11095049,-795,0,1764396235,15158.368387809991,183.13139213999966,50702.16682200001 2025-11-29,06:03:57.000,333,11095080,-795,0,1764396236,15158.39533305,183.2089325699999,50702.10393792 2025-11-29,06:03:58.000,333,11095018,-795,0,1764396237,15158.408805669991,183.20188344000053,50702.11791216001 2025-11-29,06:03:59.000,333,11095060,-795,0,1764396238,15158.482905079996,183.21598169999925,50702.145860640005 2025-11-29,06:04:00.000,333,11095038,-635,0,1764396239,15158.455959840001,183.2371290900046,50702.096950800005 2025-11-29,06:04:01.000,333,11095033,-795,0,1764396240,15158.536795560001,183.26532561000204,50702.12489928 2025-11-29,06:04:02.000,333,11095031,-795,0,1764396241,15158.577213420001,183.28647300000011,50702.1318864 2025-11-29,06:04:03.000,333,11095068,-795,0,1764396242,15158.597422350002,183.29352212999947,50702.17380912 2025-11-29,06:04:04.000,333,11095058,-795,0,1764396243,15158.637840210002,183.3076203899982,50702.17380912 2025-11-29,06:04:05.000,333,11095042,-795,0,1764396244,15158.691730689992,183.3217186500042,50702.159834879996 2025-11-29,06:04:06.000,333,11095029,-795,0,1764396245,15158.718675930002,183.32876778000355,50702.12489928 2025-11-29,06:04:07.000,333,11094999,-795,0,1764396246,15158.738884860002,183.3217186500042,50702.0620152 2025-11-29,06:04:08.000,333,11095038,-795,0,1764396247,15158.752357479992,183.32876778000355,50702.07598944 2025-11-29,06:04:09.000,333,11095005,-755,0,1764396248,15158.745621169997,183.32876778000355,50702.05502808 2025-11-29,06:04:10.000,333,11095051,-755,0,1764396249,15158.806247959998,183.34286604000226,50702.04105384001 2025-11-29,06:04:11.000,333,11095028,-795,0,1764396250,15158.806247959998,183.32876778000355,50702.06900232001 2025-11-29,06:04:12.000,333,11095011,-795,0,1764396251,15158.880347369988,183.34286604000226,50702.06900232001 2025-11-29,06:04:13.000,333,11095016,-755,0,1764396252,15158.887083679998,183.34286604000226,50702.0620152 2025-11-29,06:04:14.000,333,11095055,-795,0,1764396253,15158.961183089988,183.40630821000377,50702.06900232001 2025-11-29,06:04:15.000,333,11094988,-675,0,1764396254,15159.001600949989,183.38516081999842,50702.1318864 2025-11-29,06:04:16.000,333,11095054,-795,0,1764396255,15159.035282499994,183.3992590800044,50702.12489928 2025-11-29,06:04:17.000,333,11095024,-795,0,1764396256,15159.062227739989,183.42745560000185,50702.1318864 2025-11-29,06:04:18.000,333,11095016,-795,0,1764396257,15159.149799769999,183.46270124999864,50702.23669320001 2025-11-29,06:04:19.000,333,11095028,-795,0,1764396258,15159.20369024999,183.469750379998,50702.17380912 2025-11-29,06:04:20.000,333,11095014,-795,0,1764396259,15159.24410810999,183.49089777000336,50702.1318864 2025-11-29,06:04:21.000,333,11095060,-795,0,1764396260,15159.318207519995,183.54729080999823,50702.11791216001 2025-11-29,06:04:22.000,333,11095041,-795,0,1764396261,15159.358625379995,183.55433994000487,50702.13887352001 2025-11-29,06:04:23.000,333,11095049,-595,0,1764396262,15159.38557061999,183.52614342000015,50702.11791216001 2025-11-29,06:04:24.000,333,11095056,-795,0,1764396263,15159.479878959995,183.51204516000143,50702.08297656 2025-11-29,06:04:25.000,333,11095038,-795,0,1764396264,15159.51356051,183.483848640004,50702.11092504 2025-11-29,06:04:26.000,333,11095025,-795,0,1764396265,15159.580923609996,183.54024167999887,50702.159834879996 2025-11-29,06:04:27.000,333,11095040,-795,0,1764396266,15159.641550399996,183.52614342000015,50702.2017576 2025-11-29,06:04:28.000,333,11095027,-795,0,1764396267,15159.681968259996,183.49089777000336,50702.22271896 2025-11-29,06:04:29.000,333,11095007,-795,0,1764396268,15159.729122429992,183.46270124999864,50702.17380912 2025-11-29,06:04:30.000,333,11095055,-715,0,1764396269,15159.796485530002,183.4345047300012,50702.12489928 2025-11-29,06:04:31.000,333,11095049,-795,0,1764396270,15159.823430769997,183.44155386000057,50702.18778336001 2025-11-29,06:04:32.000,333,11095039,-795,0,1764396271,15159.897530180002,183.37811168999906,50702.20874472001 2025-11-29,06:04:33.000,333,11095025,-635,0,1764396272,15159.991838519993,183.4204064700025,50702.145860640005 2025-11-29,06:04:34.000,333,11095033,-795,0,1764396273,15160.005311139998,183.37811168999906,50702.22970608 2025-11-29,06:04:35.000,333,11095030,-755,0,1764396274,15160.065937929998,183.34991517000162,50702.2017576 2025-11-29,06:04:36.000,333,11095044,-795,0,1764396275,15160.133301029993,183.35696430000098,50702.29957728 2025-11-29,06:04:37.000,333,11095018,-795,0,1764396276,15160.146773649998,183.36401343000034,50702.22271896 2025-11-29,06:04:38.000,333,11095062,-795,0,1764396277,15160.207400439998,183.36401343000034,50702.27861592 2025-11-29,06:04:39.000,333,11095039,-595,0,1764396278,15160.261290919989,183.35696430000098,50702.25765456001 2025-11-29,06:04:40.000,333,11095033,-795,0,1764396279,15160.281499849989,183.28647300000011,50702.2017576 2025-11-29,06:04:41.000,333,11095051,-795,0,1764396280,15160.348862949999,183.32876778000355,50702.194770480004 2025-11-29,06:04:42.000,333,11095048,-795,0,1764396281,15160.375808189994,183.27942387000076,50702.22271896 2025-11-29,06:04:43.000,333,11095061,-795,0,1764396282,15160.40275342999,183.28647300000011,50702.20874472001 2025-11-29,06:04:44.000,333,11095048,-795,0,1764396283,15160.48358914999,183.24417822000396,50702.22271896 2025-11-29,06:04:45.000,333,11095068,-795,0,1764396284,15160.51053439,183.1877851800018,50702.2017576 2025-11-29,06:04:46.000,333,11095020,-795,0,1764396285,15160.577897489995,183.16663779000373,50702.194770480004 2025-11-29,06:04:47.000,333,11095003,-795,0,1764396286,15160.62505165999,183.13844126999902,50702.20874472001 2025-11-29,06:04:48.000,333,11095070,-795,0,1764396287,15160.6519969,183.10319562000223,50702.22271896 2025-11-29,06:04:49.000,333,11095026,-795,0,1764396288,15160.638524279995,183.06794996999815,50702.22970608 2025-11-29,06:04:50.000,333,11095033,-795,0,1764396289,15160.67220583,182.9763112799992,50702.18778336001 2025-11-29,06:04:51.000,333,11095057,-795,0,1764396290,15160.68567844999,182.95516389000113,50702.1318864 2025-11-29,06:04:52.000,333,11095065,-795,0,1764396291,15160.739568929996,182.89172171999962,50702.17380912 2025-11-29,06:04:53.000,333,11095007,-795,0,1764396292,15160.739568929996,182.88467259000026,50702.159834879996 2025-11-29,06:04:54.000,333,11094999,-795,0,1764396293,15160.81366834,182.8423778100041,50702.16682200001 2025-11-29,06:04:55.000,333,11095045,-795,0,1764396294,15160.81366834,182.82123041999876,50702.215731840006 2025-11-29,06:04:56.000,333,11095015,-795,0,1764396295,15160.894504060001,182.77188651000324,50702.18079624 2025-11-29,06:04:57.000,333,11095053,-795,0,1764396296,15160.874295130001,182.70844434000173,50702.16682200001 2025-11-29,06:04:58.000,333,11095028,-795,0,1764396297,15160.934921920001,182.67319868999766,50702.18778336001 2025-11-29,06:04:59.000,333,11095028,-795,0,1764396298,15160.928185609991,182.67319868999766,50702.23669320001 2025-11-29,06:05:00.000,333,11095034,-795,0,1764396299,15160.961867159996,182.5956582600047,50702.12489928 2025-11-29,06:05:01.000,333,11095026,-795,0,1764396300,15160.961867159996,182.5322160900032,50702.15284776 2025-11-29,06:05:02.000,333,11095062,-715,0,1764396301,15161.002285019997,182.5322160900032,50702.194770480004 2025-11-29,06:05:03.000,333,11095037,-795,0,1764396302,15161.029230259992,182.45467566000298,50702.194770480004 2025-11-29,06:05:04.000,333,11095044,-675,0,1764396303,15161.056175500002,182.41238087999955,50702.33451288001 2025-11-29,06:05:05.000,333,11095025,-795,0,1764396304,15161.062911809997,182.3841843600021,50702.29957728 2025-11-29,06:05:06.000,333,11095050,-795,0,1764396305,15161.035966570002,182.33484044999932,50702.313551520005 2025-11-29,06:05:07.000,333,11095043,-795,0,1764396306,15161.049439189992,182.2854965400038,50702.3415 2025-11-29,06:05:08.000,333,11095022,-795,0,1764396307,15161.042702879997,182.2573000199991,50702.264641680005 2025-11-29,06:05:09.000,333,11095020,-795,0,1764396308,15161.009021329992,182.17975958999887,50702.2716288 2025-11-29,06:05:10.000,333,11095017,-795,0,1764396309,15160.968603469992,182.14451394000207,50702.22271896 2025-11-29,06:05:11.000,333,11095006,-795,0,1764396310,15160.975339780001,182.0740226400012,50702.22271896 2025-11-29,06:05:12.000,333,11095030,-795,0,1764396311,15160.988812399992,182.03172785999777,50702.27861592 2025-11-29,06:05:13.000,333,11095002,-795,0,1764396312,15160.982076089997,181.99648221000098,50702.30656440001 2025-11-29,06:05:14.000,333,11095059,-795,0,1764396313,15161.002285019997,181.95418743000482,50702.28560304001 2025-11-29,06:05:15.000,333,11095043,-795,0,1764396314,15160.961867159996,181.8907452600033,50702.313551520005 2025-11-29,06:05:16.000,333,11095014,-795,0,1764396315,15160.995548710001,181.89779439000267,50702.27861592 2025-11-29,06:05:17.000,333,11095042,-795,0,1764396316,15160.988812399992,181.86959786999796,50702.28560304001 2025-11-29,06:05:18.000,333,11095050,-795,0,1764396317,15160.921449299996,181.84845047999988,50702.29957728 2025-11-29,06:05:19.000,333,11095052,-795,0,1764396318,15160.961867159996,181.82025396000245,50702.29957728 2025-11-29,06:05:20.000,333,11095037,-795,0,1764396319,15160.921449299996,181.78500830999837,50702.3415 2025-11-29,06:05:21.000,333,11095047,-755,0,1764396320,15160.955130850001,181.77091004999966,50702.327525759996 2025-11-29,06:05:22.000,333,11095046,-795,0,1764396321,15160.955130850001,181.77091004999966,50702.29259016 2025-11-29,06:05:23.000,333,11095036,-795,0,1764396322,15160.934921920001,181.82025396000245,50702.28560304001 2025-11-29,06:05:24.000,333,11095024,-795,0,1764396323,15160.941658229996,181.82025396000245,50702.28560304001 2025-11-29,06:05:25.000,333,11095012,-795,0,1764396324,15160.941658229996,181.78500830999837,50702.3415 2025-11-29,06:05:26.000,333,11095068,-795,0,1764396325,15160.955130850001,181.7638609200003,50702.33451288001 2025-11-29,06:05:27.000,333,11095019,-795,0,1764396326,15160.982076089997,181.74976266000158,50702.383422720006 2025-11-29,06:05:28.000,333,11095019,-795,0,1764396327,15160.941658229996,181.75681179000094,50702.4113712 2025-11-29,06:05:29.000,333,11095022,-795,0,1764396328,15160.941658229996,181.77091004999966,50702.327525759996 2025-11-29,06:05:30.000,333,11095051,-795,0,1764396329,15160.901240369996,181.75681179000094,50702.313551520005 2025-11-29,06:05:31.000,333,11094999,-795,0,1764396330,15160.894504060001,181.7004187499988,50702.264641680005 2025-11-29,06:05:32.000,333,11095044,-755,0,1764396331,15160.941658229996,181.73566440000286,50702.33451288001 2025-11-29,06:05:33.000,333,11095030,-795,0,1764396332,15160.941658229996,181.7286152700035,50702.35547424001 2025-11-29,06:05:34.000,333,11095032,-795,0,1764396333,15160.914712990001,181.7286152700035,50702.35547424001 2025-11-29,06:05:35.000,333,11095041,-795,0,1764396334,15160.934921920001,181.74271353000222,50702.30656440001 2025-11-29,06:05:36.000,333,11095068,-795,0,1764396335,15160.975339780001,181.70746787999815,50702.29259016 2025-11-29,06:05:37.000,333,11095030,-795,0,1764396336,15160.988812399992,181.62287831999856,50702.2716288 2025-11-29,06:05:38.000,333,11095030,-795,0,1764396337,15160.975339780001,181.665173100002,50702.25066744 2025-11-29,06:05:39.000,333,11095037,-795,0,1764396338,15160.982076089997,181.70746787999815,50702.27861592 2025-11-29,06:05:40.000,333,11095030,-795,0,1764396339,15160.982076089997,181.69336961999943,50702.29259016 2025-11-29,06:05:41.000,333,11095011,-795,0,1764396340,15160.968603469992,181.69336961999943,50702.313551520005 2025-11-29,06:05:42.000,333,11094995,-795,0,1764396341,15160.975339780001,181.70746787999815,50702.313551520005 2025-11-29,06:05:43.000,333,11095043,-795,0,1764396342,15160.995548710001,181.7286152700035,50702.313551520005 2025-11-29,06:05:44.000,333,11095010,-795,0,1764396343,15161.022493949997,181.70746787999815,50702.313551520005 2025-11-29,06:05:45.000,333,11095016,-795,0,1764396344,15161.022493949997,181.7286152700035,50702.29957728 2025-11-29,06:05:46.000,333,11095046,-795,0,1764396345,15161.029230259992,181.71451701000478,50702.30656440001 2025-11-29,06:05:47.000,333,11095052,-795,0,1764396346,15161.029230259992,181.67222223000135,50702.327525759996 2025-11-29,06:05:48.000,333,11095040,-795,0,1764396347,15161.015757640002,181.68632049000007,50702.34848712 2025-11-29,06:05:49.000,333,11095049,-795,0,1764396348,15161.049439189992,181.70746787999815,50702.29957728 2025-11-29,06:05:50.000,333,11095067,-795,0,1764396349,15161.022493949997,181.70746787999815,50702.2716288 2025-11-29,06:05:51.000,333,11095040,-795,0,1764396350,15161.015757640002,181.70746787999815,50702.313551520005 2025-11-29,06:05:52.000,333,11095053,-795,0,1764396351,15161.062911809997,181.70746787999815,50702.36944848 2025-11-29,06:05:53.000,333,11095064,-795,0,1764396352,15161.076384430002,181.69336961999943,50702.4113712 2025-11-29,06:05:54.000,333,11095052,-795,0,1764396353,15161.089857049992,181.70746787999815,50702.37643560001 2025-11-29,06:05:55.000,333,11095025,-795,0,1764396354,15161.096593360002,181.70746787999815,50702.34848712 2025-11-29,06:05:56.000,333,11095016,-715,0,1764396355,15161.056175500002,181.6792713600007,50702.40438408001 2025-11-29,06:05:57.000,333,11095084,-795,0,1764396356,15161.089857049992,181.70746787999815,50702.37643560001 2025-11-29,06:05:58.000,333,11095049,-795,0,1764396357,15161.042702879997,181.72156614000414,50702.383422720006 2025-11-29,06:05:59.000,333,11095047,-795,0,1764396358,15161.056175500002,181.72156614000414,50702.4113712 2025-11-29,06:06:00.000,333,11095048,-795,0,1764396359,15161.029230259992,181.7286152700035,50702.3415 2025-11-29,06:06:01.000,333,11095046,-795,0,1764396360,15161.029230259992,181.74271353000222,50702.313551520005 2025-11-29,06:06:02.000,333,11095055,-795,0,1764396361,15161.049439189992,181.77795917999902,50702.3415 2025-11-29,06:06:03.000,333,11094996,-675,0,1764396362,15161.022493949997,181.75681179000094,50702.383422720006 2025-11-29,06:06:04.000,333,11095042,-795,0,1764396363,15161.035966570002,181.75681179000094,50702.34848712 2025-11-29,06:06:05.000,333,11095012,-795,0,1764396364,15160.968603469992,181.7638609200003,50702.3415 2025-11-29,06:06:06.000,333,11095036,-795,0,1764396365,15161.009021329992,181.80615570000373,50702.383422720006 2025-11-29,06:06:07.000,333,11095032,-795,0,1764396366,15160.975339780001,181.80615570000373,50702.4463068 2025-11-29,06:06:08.000,333,11095050,-795,0,1764396367,15160.961867159996,181.8132048300031,50702.42534544001 2025-11-29,06:06:09.000,333,11095042,-795,0,1764396368,15160.968603469992,181.80615570000373,50702.40438408001 2025-11-29,06:06:10.000,333,11095045,-795,0,1764396369,15160.934921920001,181.8132048300031,50702.383422720006 2025-11-29,06:06:11.000,333,11095027,-795,0,1764396370,15160.907976679991,181.8273030900018,50702.27861592 2025-11-29,06:06:12.000,333,11095065,-795,0,1764396371,15160.881031439996,181.80615570000373,50702.32053864 2025-11-29,06:06:13.000,333,11095055,-795,0,1764396372,15160.867558819991,181.79910657000437,50702.35547424001 2025-11-29,06:06:14.000,333,11095053,-795,0,1764396373,15160.8540862,181.80615570000373,50702.39040984 2025-11-29,06:06:15.000,333,11095049,-795,0,1764396374,15160.874295130001,181.78500830999837,50702.362461360004 2025-11-29,06:06:16.000,333,11095082,-795,0,1764396375,15160.81366834,181.82025396000245,50702.3415 2025-11-29,06:06:17.000,333,11095009,-795,0,1764396376,15160.806932029991,181.78500830999837,50702.35547424001 2025-11-29,06:06:18.000,333,11095059,-795,0,1764396377,15160.76651416999,181.79205743999773,50702.383422720006 2025-11-29,06:06:19.000,333,11095061,-795,0,1764396378,15160.779986789996,181.80615570000373,50702.4113712 2025-11-29,06:06:20.000,333,11095048,-795,0,1764396379,15160.70588737999,181.79205743999773,50702.42534544001 2025-11-29,06:06:21.000,333,11095070,-795,0,1764396380,15160.699151069995,181.78500830999837,50702.362461360004 2025-11-29,06:06:22.000,333,11095022,-715,0,1764396381,15160.699151069995,181.79910657000437,50702.43931968 2025-11-29,06:06:23.000,333,11095025,-795,0,1764396382,15160.6519969,181.77091004999966,50702.40438408001 2025-11-29,06:06:24.000,333,11094962,-795,0,1764396383,15160.618315349995,181.79205743999773,50702.4113712 2025-11-29,06:06:25.000,333,11095035,-595,0,1764396384,15160.57116118,181.7638609200003,50702.45329392001 2025-11-29,06:06:26.000,333,11095019,-795,0,1764396385,15160.59137011,181.80615570000373,50702.50919088 2025-11-29,06:06:27.000,333,11095022,-795,0,1764396386,15160.55095225,181.77795917999902,50702.46726816 2025-11-29,06:06:28.000,333,11095046,-795,0,1764396387,15160.537479629995,181.79910657000437,50702.47425528001 2025-11-29,06:06:29.000,333,11095082,-755,0,1764396388,15160.497061769995,181.79205743999773,50702.47425528001 2025-11-29,06:06:30.000,333,11095024,-795,0,1764396389,15160.46338021999,181.8132048300031,50702.47425528001 2025-11-29,06:06:31.000,333,11095054,-795,0,1764396390,15160.42969867,181.83435222000116,50702.481242400005 2025-11-29,06:06:32.000,333,11095036,-795,0,1764396391,15160.4499076,181.8625487399986,50702.50220376001 2025-11-29,06:06:33.000,333,11095055,-795,0,1764396392,15160.42296235999,181.83435222000116,50702.481242400005 2025-11-29,06:06:34.000,333,11095050,-795,0,1764396393,15160.389280809999,181.82025396000245,50702.50220376001 2025-11-29,06:06:35.000,333,11095056,-795,0,1764396394,15160.348862949999,181.8625487399986,50702.516178 2025-11-29,06:06:36.000,333,11095018,-795,0,1764396395,15160.281499849989,181.8625487399986,50702.53713936 2025-11-29,06:06:37.000,333,11095023,-795,0,1764396396,15160.227609369998,181.86959786999796,50702.54412648001 2025-11-29,06:06:38.000,333,11095065,-795,0,1764396397,15160.200664129989,181.88369613000395,50702.60701056 2025-11-29,06:06:39.000,333,11095022,-795,0,1764396398,15160.126564719998,181.88369613000395,50702.59303632001 2025-11-29,06:06:40.000,333,11095024,-795,0,1764396399,15160.126564719998,181.9259909100001,50702.54412648001 2025-11-29,06:06:41.000,333,11095041,-795,0,1764396400,15160.018783760002,181.98943308000162,50702.55810072 2025-11-29,06:06:42.000,333,11095050,-795,0,1764396401,15160.012047449993,182.0387769900044,50702.66989464001 2025-11-29,06:06:43.000,333,11095058,-795,0,1764396402,15159.937948040002,182.04582612000377,50702.530152240004 2025-11-29,06:06:44.000,333,11095039,-795,0,1764396403,15159.897530180002,182.09517002999928,50702.61399768 2025-11-29,06:06:45.000,333,11095042,-795,0,1764396404,15159.911002799992,182.1586122000008,50702.64194616001 2025-11-29,06:06:46.000,333,11095048,-795,0,1764396405,15159.796485530002,182.15156307000143,50702.52316512001 2025-11-29,06:06:47.000,333,11095040,-795,0,1764396406,15159.796485530002,182.2220543700023,50702.516178 2025-11-29,06:06:48.000,333,11095038,-795,0,1764396407,15159.756067670001,182.2854965400038,50702.57207496001 2025-11-29,06:06:49.000,333,11095074,-755,0,1764396408,15159.735858740001,182.27844741000445,50702.5860492 2025-11-29,06:06:50.000,333,11095021,-795,0,1764396409,15159.715649810001,182.33484044999932,50702.53713936 2025-11-29,06:06:51.000,333,11094999,-795,0,1764396410,15159.668495639991,182.3700861000034,50702.48822952 2025-11-29,06:06:52.000,333,11095041,-795,0,1764396411,15159.621341469996,182.3841843600021,50702.52316512001 2025-11-29,06:06:53.000,333,11095031,-795,0,1764396412,15159.607868849991,182.3841843600021,50702.52316512001 2025-11-29,06:06:54.000,333,11095018,-795,0,1764396413,15159.540505749996,182.39123349000147,50702.551113600006 2025-11-29,06:06:55.000,333,11095055,-795,0,1764396414,15159.55397837,182.42647913999826,50702.53713936 2025-11-29,06:06:56.000,333,11095015,-795,0,1764396415,15159.500087889995,182.45467566000298,50702.56508784 2025-11-29,06:06:57.000,333,11095063,-795,0,1764396416,15159.479878959995,182.47582305000105,50702.59303632001 2025-11-29,06:06:58.000,333,11095029,-795,0,1764396417,15159.47314265,182.5322160900032,50702.53713936 2025-11-29,06:06:59.000,333,11095069,-795,0,1764396418,15159.439461099995,182.54631435000192,50702.481242400005 2025-11-29,06:07:00.000,333,11095014,-795,0,1764396419,15159.39230693,182.56041261000064,50702.46028104 2025-11-29,06:07:01.000,333,11095032,-795,0,1764396420,15159.399043239995,182.60975652000343,50702.4463068 2025-11-29,06:07:02.000,333,11095075,-795,0,1764396421,15159.31147121,182.62385478000215,50702.432332560005 2025-11-29,06:07:03.000,333,11094991,-795,0,1764396422,15159.36536168999,182.67319868999766,50702.42534544001 2025-11-29,06:07:04.000,333,11095023,-795,0,1764396423,15159.31147121,182.70139521000237,50702.47425528001 2025-11-29,06:07:05.000,333,11095090,-795,0,1764396424,15159.27105335,182.72254260000045,50702.432332560005 2025-11-29,06:07:06.000,333,11095042,-795,0,1764396425,15159.297998589995,182.73664085999917,50702.43931968 2025-11-29,06:07:07.000,333,11095064,-795,0,1764396426,15159.297998589995,182.7507391199979,50702.46726816 2025-11-29,06:07:08.000,333,11095061,-795,0,1764396427,15159.27105335,182.7789356400026,50702.45329392001 2025-11-29,06:07:09.000,333,11094998,-795,0,1764396428,15159.277789659995,182.78598477000196,50702.48822952 2025-11-29,06:07:10.000,333,11095063,-795,0,1764396429,15159.26431703999,182.87057433000155,50702.4463068 2025-11-29,06:07:11.000,333,11095061,-635,0,1764396430,15159.27105335,182.87057433000155,50702.47425528001 2025-11-29,06:07:12.000,333,11095076,-795,0,1764396431,15159.24410810999,182.9128691099977,50702.48822952 2025-11-29,06:07:13.000,333,11095057,-795,0,1764396432,15159.196953939994,182.9269673700037,50702.45329392001 2025-11-29,06:07:14.000,333,11095027,-795,0,1764396433,15159.196953939994,182.91991824000434,50702.42534544001 2025-11-29,06:07:15.000,333,11095035,-795,0,1764396434,15159.170008699999,182.95516389000113,50702.42534544001 2025-11-29,06:07:16.000,333,11095046,-795,0,1764396435,15159.156536079994,182.9128691099977,50702.41835832 2025-11-29,06:07:17.000,333,11095102,-795,0,1764396436,15159.102645599989,182.9763112799992,50702.39040984 2025-11-29,06:07:18.000,333,11095055,-795,0,1764396437,15159.075700359994,182.95516389000113,50702.43931968 2025-11-29,06:07:19.000,333,11095036,-795,0,1764396438,15159.048755119999,183.00450780000392,50702.48822952 2025-11-29,06:07:20.000,333,11095070,-755,0,1764396439,15159.015073569994,183.01860606000264,50702.36944848 2025-11-29,06:07:21.000,333,11095050,-715,0,1764396440,15158.988128329998,183.04680258000008,50702.39739696 2025-11-29,06:07:22.000,333,11095063,-755,0,1764396441,15158.967919399998,183.05385170999944,50702.362461360004 2025-11-29,06:07:23.000,333,11095025,-715,0,1764396442,15158.920765229988,183.05385170999944,50702.36944848 2025-11-29,06:07:24.000,333,11095041,-795,0,1764396443,15158.900556299988,183.09614649000287,50702.39040984 2025-11-29,06:07:25.000,333,11095037,-795,0,1764396444,15158.887083679998,183.11729388000094,50702.29259016 2025-11-29,06:07:26.000,333,11095043,-795,0,1764396445,15158.839929510003,183.15958866000437,50702.37643560001 2025-11-29,06:07:27.000,333,11095015,-795,0,1764396446,15158.826456889998,183.1736869200031,50702.41835832 2025-11-29,06:07:28.000,333,11095003,-795,0,1764396447,15158.786039029997,183.19483431000117,50702.39739696 2025-11-29,06:07:29.000,333,11095056,-795,0,1764396448,15158.779302720002,183.23007995999797,50702.36944848 2025-11-29,06:07:30.000,333,11095015,-795,0,1764396449,15158.752357479992,183.24417822000396,50702.362461360004 2025-11-29,06:07:31.000,333,11095004,-795,0,1764396450,15158.732148549992,183.2723747400014,50702.34848712 2025-11-29,06:07:32.000,333,11095026,-715,0,1764396451,15158.711939619992,183.30057125999883,50702.264641680005 2025-11-29,06:07:33.000,333,11095043,-795,0,1764396452,15158.711939619992,183.3076203899982,50702.24368032 2025-11-29,06:07:34.000,333,11094981,-755,0,1764396453,15158.664785449997,183.34991517000162,50702.27861592 2025-11-29,06:07:35.000,333,11095032,-795,0,1764396454,15158.684994379997,183.40630821000377,50702.2017576 2025-11-29,06:07:36.000,333,11094993,-795,0,1764396455,15158.684994379997,183.47679951000464,50702.215731840006 2025-11-29,06:07:37.000,333,11095079,-795,0,1764396456,15158.644576519997,183.483848640004,50702.1318864 2025-11-29,06:07:38.000,333,11094967,-715,0,1764396457,15158.583949729997,183.49089777000336,50702.16682200001 2025-11-29,06:07:39.000,333,11095071,-755,0,1764396458,15158.617631280002,183.52614342000015,50702.2017576 2025-11-29,06:07:40.000,333,11095020,-795,0,1764396459,15158.563740799997,183.56843820000358,50702.18778336001 2025-11-29,06:07:41.000,333,11095008,-715,0,1764396460,15158.557004490001,183.57548733000294,50702.15284776 2025-11-29,06:07:42.000,333,11095019,-795,0,1764396461,15158.590686039992,183.58958559000166,50702.2017576 2025-11-29,06:07:43.000,333,11095037,-795,0,1764396462,15158.577213420001,183.62483123999846,50702.18778336001 2025-11-29,06:07:44.000,333,11095009,-795,0,1764396463,15158.570477109992,183.6459786300038,50702.11791216001 2025-11-29,06:07:45.000,333,11095007,-795,0,1764396464,15158.557004490001,183.65302776000317,50702.11092504 2025-11-29,06:07:46.000,333,11095032,-795,0,1764396465,15158.577213420001,183.70237166999868,50702.194770480004 2025-11-29,06:07:47.000,333,11095010,-715,0,1764396466,15158.583949729997,183.70942079999804,50702.18079624 2025-11-29,06:07:48.000,333,11095018,-795,0,1764396467,15158.577213420001,183.7305681900034,50702.04105384001 2025-11-29,06:07:49.000,333,11095004,-795,0,1764396468,15158.577213420001,183.75876471000083,50702.1318864 2025-11-29,06:07:50.000,333,11095061,-795,0,1764396469,15158.583949729997,183.77286296999955,50702.0620152 2025-11-29,06:07:51.000,333,11095080,-795,0,1764396470,15158.590686039992,183.82220688000234,50702.08996368001 2025-11-29,06:07:52.000,333,11095034,-795,0,1764396471,15158.557004490001,183.82220688000234,50702.11092504 2025-11-29,06:07:53.000,333,11095048,-795,0,1764396472,15158.583949729997,183.83630514000106,50702.096950800005 2025-11-29,06:07:54.000,333,11095012,-715,0,1764396473,15158.557004490001,183.8785999200045,50702.03406672 2025-11-29,06:07:55.000,333,11094978,-795,0,1764396474,15158.530059249992,183.85040339999978,50702.05502808 2025-11-29,06:07:56.000,333,11095056,-795,0,1764396475,15158.455959840001,183.84335427000042,50702.02009248001 2025-11-29,06:07:57.000,333,11095071,-795,0,1764396476,15158.496377700001,183.87155078999785,50702.00611824 2025-11-29,06:07:58.000,333,11095031,-795,0,1764396477,15158.462696149996,183.85040339999978,50701.992143999996 2025-11-29,06:07:59.000,333,11095105,-715,0,1764396478,15158.449223529991,183.87155078999785,50702.04105384001 2025-11-29,06:08:00.000,333,11095067,-795,0,1764396479,15158.482905079996,183.88564905000385,50701.99913112001 2025-11-29,06:08:01.000,333,11095037,-795,0,1764396480,15158.41554198,183.88564905000385,50701.93624704 2025-11-29,06:08:02.000,333,11095054,-795,0,1764396481,15158.388596739991,183.8926981800032,50702.05502808 2025-11-29,06:08:03.000,333,11095006,-795,0,1764396482,15158.37512412,183.94909121999808,50701.9572084 2025-11-29,06:08:04.000,333,11095039,-795,0,1764396483,15158.361651499996,183.9772877400028,50702.02009248001 2025-11-29,06:08:05.000,333,11094996,-795,0,1764396484,15158.33470626,184.00548426000023,50701.91528568 2025-11-29,06:08:06.000,333,11095057,-795,0,1764396485,15158.28755208999,184.00548426000023,50701.978169760005 2025-11-29,06:08:07.000,333,11095039,-795,0,1764396486,15158.260606849995,184.04777904000366,50701.992143999996 2025-11-29,06:08:08.000,333,11095046,-795,0,1764396487,15158.240397919995,184.0759755600011,50701.93624704 2025-11-29,06:08:09.000,333,11095056,-795,0,1764396488,15158.18650743999,184.08302469000046,50701.99913112001 2025-11-29,06:08:10.000,333,11095070,-795,0,1764396489,15158.22692529999,184.09007381999982,50701.93624704 2025-11-29,06:08:11.000,333,11095022,-795,0,1764396490,15158.220188989995,184.11827034000453,50702.00611824 2025-11-29,06:08:12.000,333,11095017,-795,0,1764396491,15158.15282589,184.1394177300026,50701.89432432 2025-11-29,06:08:13.000,333,11095036,-795,0,1764396492,15158.098935409995,184.18171250999876,50701.83842736 2025-11-29,06:08:14.000,333,11095066,-795,0,1764396493,15158.13261696,184.19581077000475,50701.84541448 2025-11-29,06:08:15.000,333,11095032,-795,0,1764396494,15158.06525385999,184.18171250999876,50701.91528568 2025-11-29,06:08:16.000,333,11095067,-795,0,1764396495,15158.05178124,184.20990903000347,50701.83144024001 2025-11-29,06:08:17.000,333,11095080,-795,0,1764396496,15158.058517549995,184.2240072900022,50701.859388720004 2025-11-29,06:08:18.000,333,11095059,-795,0,1764396497,15158.04504492999,184.2240072900022,50701.817466 2025-11-29,06:08:19.000,333,11095037,-795,0,1764396498,15158.02483599999,184.26630206999835,50701.859388720004 2025-11-29,06:08:20.000,333,11095042,-795,0,1764396499,15158.06525385999,184.2874494600037,50701.84541448 2025-11-29,06:08:21.000,333,11095042,-795,0,1764396500,15158.01136338,184.2874494600037,50701.79650464 2025-11-29,06:08:22.000,333,11095039,-795,0,1764396501,15157.99115445,184.30859685000178,50701.761569040005 2025-11-29,06:08:23.000,333,11095054,-795,0,1764396502,15157.977681829994,184.28040033000434,50701.712659200006 2025-11-29,06:08:24.000,333,11095093,-795,0,1764396503,15158.038308619994,184.29449859000306,50701.75458192001 2025-11-29,06:08:25.000,333,11095068,-795,0,1764396504,15158.01136338,184.31564598000114,50701.712659200006 2025-11-29,06:08:26.000,333,11095014,-795,0,1764396505,15158.02483599999,184.30859685000178,50701.73362056001 2025-11-29,06:08:27.000,333,11095065,-795,0,1764396506,15158.01136338,184.32974423999985,50701.68471072001 2025-11-29,06:08:28.000,333,11095048,-795,0,1764396507,15158.02483599999,184.29449859000306,50701.67073648 2025-11-29,06:08:29.000,333,11095073,-795,0,1764396508,15158.01136338,184.30154772000242,50701.761569040005 2025-11-29,06:08:30.000,333,11095041,-795,0,1764396509,15158.00462706999,184.34384249999857,50701.73362056001 2025-11-29,06:08:31.000,333,11095028,-795,0,1764396510,15158.02483599999,184.29449859000306,50701.7475948 2025-11-29,06:08:32.000,333,11095034,-795,0,1764396511,15158.06525385999,184.3367933699992,50701.6777236 2025-11-29,06:08:33.000,333,11095036,-755,0,1764396512,15158.01136338,184.30859685000178,50701.75458192001 2025-11-29,06:08:34.000,333,11095070,-795,0,1764396513,15158.058517549995,184.30154772000242,50701.67073648 2025-11-29,06:08:35.000,333,11095050,-795,0,1764396514,15158.04504492999,184.3226951100005,50701.7475948 2025-11-29,06:08:36.000,333,11095089,-795,0,1764396515,15158.02483599999,184.3226951100005,50701.68471072001 2025-11-29,06:08:37.000,333,11095052,-795,0,1764396516,15158.018099689994,184.3367933699992,50701.61483952001 2025-11-29,06:08:38.000,333,11095046,-795,0,1764396517,15157.977681829994,184.3367933699992,50701.642788000005 2025-11-29,06:08:39.000,333,11095047,-715,0,1764396518,15157.99115445,184.32974423999985,50701.6078524 2025-11-29,06:08:40.000,333,11095064,-795,0,1764396519,15157.950736589999,184.32974423999985,50701.642788000005 2025-11-29,06:08:41.000,333,11095081,-795,0,1764396520,15157.950736589999,184.35089162999793,50701.642788000005 2025-11-29,06:08:42.000,333,11095058,-715,0,1764396521,15157.96420920999,184.35089162999793,50701.62182664 2025-11-29,06:08:43.000,333,11095063,-795,0,1764396522,15157.910318729999,184.35089162999793,50701.62182664 2025-11-29,06:08:44.000,333,11095057,-795,0,1764396523,15157.896846109994,184.32974423999985,50701.64977512 2025-11-29,06:08:45.000,333,11095044,-795,0,1764396524,15157.910318729999,184.3367933699992,50701.5729168 2025-11-29,06:08:46.000,333,11095053,-795,0,1764396525,15157.90358241999,184.3226951100005,50701.64977512 2025-11-29,06:08:47.000,333,11095092,-795,0,1764396526,15157.863164559989,184.35794076000457,50701.67073648 2025-11-29,06:08:48.000,333,11095066,-795,0,1764396527,15157.896846109994,184.36498989000393,50701.71964632 2025-11-29,06:08:49.000,333,11095093,-795,0,1764396528,15157.849691939999,184.32974423999985,50701.56592968001 2025-11-29,06:08:50.000,333,11095082,-795,0,1764396529,15157.822746699989,184.35089162999793,50701.544968320006 2025-11-29,06:08:51.000,333,11095081,-795,0,1764396530,15157.836219319994,184.34384249999857,50701.489071359996 2025-11-29,06:08:52.000,333,11095092,-795,0,1764396531,15157.755383599993,184.36498989000393,50701.49605848001 2025-11-29,06:08:53.000,333,11095089,-795,0,1764396532,15157.762119909989,184.35794076000457,50701.53798120001 2025-11-29,06:08:54.000,333,11095051,-795,0,1764396533,15157.721702049988,184.35089162999793,50701.56592968001 2025-11-29,06:08:55.000,333,11095091,-795,0,1764396534,15157.735174669993,184.35794076000457,50701.5030456 2025-11-29,06:08:56.000,333,11095056,-795,0,1764396535,15157.708229429998,184.3367933699992,50701.475097120005 2025-11-29,06:08:57.000,333,11095071,-795,0,1764396536,15157.674547879993,184.29449859000306,50701.39823880001 2025-11-29,06:08:58.000,333,11095077,-795,0,1764396537,15157.654338949993,184.30859685000178,50701.44016152 2025-11-29,06:08:59.000,333,11095029,-795,0,1764396538,15157.701493119988,184.28040033000434,50701.41221304 2025-11-29,06:09:00.000,333,11095082,-795,0,1764396539,15157.688020499998,184.2874494600037,50701.39823880001 2025-11-29,06:09:01.000,333,11095056,-795,0,1764396540,15157.640866329988,184.24515468000027,50701.3633032 2025-11-29,06:09:02.000,333,11095057,-635,0,1764396541,15157.607184779998,184.2733511999977,50701.377277440006 2025-11-29,06:09:03.000,333,11095025,-795,0,1764396542,15157.600448470002,184.26630206999835,50701.37029032001 2025-11-29,06:09:04.000,333,11095048,-795,0,1764396543,15157.580239540002,184.24515468000027,50701.3633032 2025-11-29,06:09:05.000,333,11095034,-795,0,1764396544,15157.586975849998,184.20990903000347,50701.30041912001 2025-11-29,06:09:06.000,333,11095034,-795,0,1764396545,15157.539821680002,184.20990903000347,50701.38426456 2025-11-29,06:09:07.000,333,11095011,-795,0,1764396546,15157.485931199997,184.20990903000347,50701.28644488 2025-11-29,06:09:08.000,333,11095061,-795,0,1764396547,15157.499403820002,184.21695816000283,50701.31439336 2025-11-29,06:09:09.000,333,11095083,-795,0,1764396548,15157.485931199997,184.16761425000004,50701.293432 2025-11-29,06:09:10.000,333,11095057,-795,0,1764396549,15157.472458579992,184.18171250999876,50701.2235608 2025-11-29,06:09:11.000,333,11094975,-795,0,1764396550,15157.418568100002,184.16761425000004,50701.21657368 2025-11-29,06:09:12.000,333,11095035,-795,0,1764396551,15157.425304409997,184.18171250999876,50701.25150928001 2025-11-29,06:09:13.000,333,11095035,-795,0,1764396552,15157.391622859992,184.1746633799994,50701.26548352 2025-11-29,06:09:14.000,333,11095061,-795,0,1764396553,15157.364677619997,184.19581077000475,50701.26548352 2025-11-29,06:09:15.000,333,11095060,-795,0,1764396554,15157.357941310001,184.19581077000475,50701.188625200004 2025-11-29,06:09:16.000,333,11095081,-795,0,1764396555,15157.317523450001,184.18876163999812,50701.28644488 2025-11-29,06:09:17.000,333,11095071,-795,0,1764396556,15157.290578209992,184.20990903000347,50701.25150928001 2025-11-29,06:09:18.000,333,11095007,-795,0,1764396557,15157.209742489991,184.20990903000347,50701.2235608 2025-11-29,06:09:19.000,333,11095046,-795,0,1764396558,15157.19626987,184.23105642000155,50701.27247064 2025-11-29,06:09:20.000,333,11095008,-795,0,1764396559,15157.17606094,184.24515468000027,50701.19561232 2025-11-29,06:09:21.000,333,11095066,-795,0,1764396560,15157.182797249996,184.2381055500009,50701.16067672001 2025-11-29,06:09:22.000,333,11095040,-795,0,1764396561,15157.17606094,184.259252939999,50701.24452216 2025-11-29,06:09:23.000,333,11095095,-595,0,1764396562,15157.142379389996,184.26630206999835,50701.21657368 2025-11-29,06:09:24.000,333,11095065,-795,0,1764396563,15157.12890676999,184.29449859000306,50701.21657368 2025-11-29,06:09:25.000,333,11094992,-795,0,1764396564,15157.10869783999,184.2874494600037,50701.188625200004 2025-11-29,06:09:26.000,333,11095074,-795,0,1764396565,15157.061543669995,184.3367933699992,50701.20259944001 2025-11-29,06:09:27.000,333,11095009,-795,0,1764396566,15157.021125809995,184.3226951100005,50701.18163808001 2025-11-29,06:09:28.000,333,11094973,-795,0,1764396567,15157.00765318999,184.35794076000457,50701.12574112 2025-11-29,06:09:29.000,333,11095045,-795,0,1764396568,15156.96723532999,184.35089162999793,50701.18163808001 2025-11-29,06:09:30.000,333,11095032,-715,0,1764396569,15156.91334485,184.32974423999985,50701.188625200004 2025-11-29,06:09:31.000,333,11095032,-795,0,1764396570,15156.920081159995,184.36498989000393,50701.16067672001 2025-11-29,06:09:32.000,333,11095077,-795,0,1764396571,15156.89313592,184.35089162999793,50701.12574112 2025-11-29,06:09:33.000,333,11095040,-795,0,1764396572,15156.85271806,184.36498989000393,50701.12574112 2025-11-29,06:09:34.000,333,11095041,-795,0,1764396573,15156.83250913,184.37203902000329,50701.14670248 2025-11-29,06:09:35.000,333,11095041,-795,0,1764396574,15156.778618649994,184.37203902000329,50701.06984416 2025-11-29,06:09:36.000,333,11095036,-795,0,1764396575,15156.738200789994,184.40023554000072,50701.07683128 2025-11-29,06:09:37.000,333,11095017,-795,0,1764396576,15156.731464479999,184.40023554000072,50701.041895680006 2025-11-29,06:09:38.000,333,11095050,-795,0,1764396577,15156.731464479999,184.42843205999816,50701.06285704001 2025-11-29,06:09:39.000,333,11094989,-795,0,1764396578,15156.697782929994,184.44253032000415,50701.041895680006 2025-11-29,06:09:40.000,333,11095008,-795,0,1764396579,15156.670837689999,184.4495794500035,50701.00696008 2025-11-29,06:09:41.000,333,11095040,-795,0,1764396580,15156.677573999994,184.44253032000415,50700.972024480005 2025-11-29,06:09:42.000,333,11095044,-715,0,1764396581,15156.677573999994,184.47777597000095,50700.9790116 2025-11-29,06:09:43.000,333,11095069,-795,0,1764396582,15156.677573999994,184.47777597000095,50701.00696008 2025-11-29,06:09:44.000,333,11095061,-795,0,1764396583,15156.664101379989,184.47777597000095,50701.03490856001 2025-11-29,06:09:45.000,333,11095037,-795,0,1764396584,15156.670837689999,184.52007075000438,50701.03490856001 2025-11-29,06:09:46.000,333,11095072,-795,0,1764396585,15156.691046619999,184.50597248999838,50701.041895680006 2025-11-29,06:09:47.000,333,11095017,-795,0,1764396586,15156.670837689999,184.49892335999903,50700.99298584001 2025-11-29,06:09:48.000,333,11095000,-755,0,1764396587,15156.630419829999,184.49892335999903,50701.03490856001 2025-11-29,06:09:49.000,333,11095057,-795,0,1764396588,15156.616947209994,184.49187422999967,50700.972024480005 2025-11-29,06:09:50.000,333,11095043,-795,0,1764396589,15156.556320419993,184.50597248999838,50700.923114640005 2025-11-29,06:09:51.000,333,11095052,-795,0,1764396590,15156.590001969998,184.47777597000095,50700.93708888 2025-11-29,06:09:52.000,333,11095104,-795,0,1764396591,15156.610210899998,184.4848251000003,50700.95106312 2025-11-29,06:09:53.000,333,11095076,-675,0,1764396592,15156.549584109998,184.49892335999903,50700.96503736001 2025-11-29,06:09:54.000,333,11095060,-795,0,1764396593,15156.583265659989,184.50597248999838,50700.972024480005 2025-11-29,06:09:55.000,333,11095047,-795,0,1764396594,15156.610210899998,184.4848251000003,50700.972024480005 2025-11-29,06:09:56.000,333,11095045,-795,0,1764396595,15156.569793039998,184.47777597000095,50701.06285704001 2025-11-29,06:09:57.000,333,11095036,-795,0,1764396596,15156.556320419993,184.50597248999838,50701.03490856001 2025-11-29,06:09:58.000,333,11095048,-795,0,1764396597,15156.549584109998,184.52007075000438,50701.07683128 2025-11-29,06:09:59.000,333,11095056,-795,0,1764396598,15156.529375179998,184.50597248999838,50700.99997296 2025-11-29,06:10:00.000,333,11095063,-795,0,1764396599,15156.522638869988,184.49187422999967,50700.99298584001 2025-11-29,06:10:01.000,333,11095069,-795,0,1764396600,15156.509166249998,184.51302161999774,50700.93708888 2025-11-29,06:10:02.000,333,11095054,-715,0,1764396601,15156.488957319998,184.52007075000438,50701.03490856001 2025-11-29,06:10:03.000,333,11095049,-715,0,1764396602,15156.502429939988,184.52007075000438,50700.99997296 2025-11-29,06:10:04.000,333,11095078,-795,0,1764396603,15156.475484699993,184.51302161999774,50700.9790116 2025-11-29,06:10:05.000,333,11095076,-795,0,1764396604,15156.421594219988,184.52007075000438,50700.88119192 2025-11-29,06:10:06.000,333,11095039,-795,0,1764396605,15156.394648979993,184.50597248999838,50700.90215328 2025-11-29,06:10:07.000,333,11095062,-795,0,1764396606,15156.414857909993,184.54121814000246,50700.874204800006 2025-11-29,06:10:08.000,333,11095071,-795,0,1764396607,15156.394648979993,184.52711988000374,50700.86721768001 2025-11-29,06:10:09.000,333,11095050,-795,0,1764396608,15156.367703739998,184.59056204999797,50700.874204800006 2025-11-29,06:10:10.000,333,11095030,-795,0,1764396609,15156.340758500002,184.5976111800046,50700.81132072 2025-11-29,06:10:11.000,333,11095037,-795,0,1764396610,15156.347494809997,184.61170944000332,50700.8392692 2025-11-29,06:10:12.000,333,11095065,-795,0,1764396611,15156.340758500002,184.5976111800046,50700.88119192 2025-11-29,06:10:13.000,333,11095061,-755,0,1764396612,15156.327285879997,184.65400421999948,50700.89516616001 2025-11-29,06:10:14.000,333,11095068,-795,0,1764396613,15156.347494809997,184.61170944000332,50700.9091404 2025-11-29,06:10:15.000,333,11095105,-795,0,1764396614,15156.334022189993,184.6328568300014,50700.9091404 2025-11-29,06:10:16.000,333,11095078,-675,0,1764396615,15156.273395399992,184.6681024799982,50700.79734648001 2025-11-29,06:10:17.000,333,11095051,-795,0,1764396616,15156.293604329992,184.64695509000012,50700.76241088 2025-11-29,06:10:18.000,333,11095054,-795,0,1764396617,15156.280131710002,184.64695509000012,50700.76241088 2025-11-29,06:10:19.000,333,11095026,-795,0,1764396618,15156.232977539992,184.64695509000012,50700.769398 2025-11-29,06:10:20.000,333,11095074,-795,0,1764396619,15156.219504920002,184.64695509000012,50700.706513920006 2025-11-29,06:10:21.000,333,11095029,-795,0,1764396620,15156.206032299997,184.6962990000029,50700.69253968 2025-11-29,06:10:22.000,333,11095028,-795,0,1764396621,15156.199295990002,184.6681024799982,50700.72747528001 2025-11-29,06:10:23.000,333,11095026,-795,0,1764396622,15156.219504920002,184.65400421999948,50700.77638512001 2025-11-29,06:10:24.000,333,11095036,-795,0,1764396623,15156.232977539992,184.64695509000012,50700.67856544001 2025-11-29,06:10:25.000,333,11095042,-795,0,1764396624,15156.219504920002,184.62580770000204,50700.72048816 2025-11-29,06:10:26.000,333,11095022,-795,0,1764396625,15156.226241229997,184.6328568300014,50700.6645912 2025-11-29,06:10:27.000,333,11094994,-795,0,1764396626,15156.219504920002,184.6328568300014,50700.67856544001 2025-11-29,06:10:28.000,333,11095050,-795,0,1764396627,15156.206032299997,184.65400421999948,50700.636642720005 2025-11-29,06:10:29.000,333,11095060,-795,0,1764396628,15156.212768609992,184.6681024799982,50700.61568136 2025-11-29,06:10:30.000,333,11095078,-795,0,1764396629,15156.172350749992,184.66105334999884,50700.60869424001 2025-11-29,06:10:31.000,333,11095021,-795,0,1764396630,15156.219504920002,184.62580770000204,50700.64362984 2025-11-29,06:10:32.000,333,11095009,-795,0,1764396631,15156.219504920002,184.61170944000332,50700.650616959996 2025-11-29,06:10:33.000,333,11095045,-795,0,1764396632,15156.212768609992,184.5976111800046,50700.62266848 2025-11-29,06:10:34.000,333,11095068,-795,0,1764396633,15156.219504920002,184.60466031000396,50700.65760408001 2025-11-29,06:10:35.000,333,11095052,-795,0,1764396634,15156.226241229997,184.57646378999925,50700.62965560001 2025-11-29,06:10:36.000,333,11095043,-795,0,1764396635,15156.185823369997,184.57646378999925,50700.6645912 2025-11-29,06:10:37.000,333,11095010,-795,0,1764396636,15156.165614439997,184.5835129199986,50700.62965560001 2025-11-29,06:10:38.000,333,11095066,-795,0,1764396637,15156.152141819992,184.57646378999925,50700.62266848 2025-11-29,06:10:39.000,333,11095039,-635,0,1764396638,15156.158878130002,184.56236553000053,50700.60170712 2025-11-29,06:10:40.000,333,11095071,-795,0,1764396639,15156.131932889992,184.55531640000117,50700.58074576001 2025-11-29,06:10:41.000,333,11095073,-795,0,1764396640,15156.091515029992,184.5835129199986,50700.59472 2025-11-29,06:10:42.000,333,11095036,-795,0,1764396641,15156.111723959992,184.56236553000053,50700.61568136 2025-11-29,06:10:43.000,333,11095051,-795,0,1764396642,15156.071306099991,184.57646378999925,50700.56677152 2025-11-29,06:10:44.000,333,11095051,-795,0,1764396643,15156.084778719996,184.56236553000053,50700.60170712 2025-11-29,06:10:45.000,333,11095079,-795,0,1764396644,15156.010679309991,184.54826727000182,50700.60170712 2025-11-29,06:10:46.000,333,11095053,-795,0,1764396645,15156.044360859996,184.54826727000182,50700.57375864 2025-11-29,06:10:47.000,333,11095026,-795,0,1764396646,15156.024151929996,184.5341690100031,50700.60170712 2025-11-29,06:10:48.000,333,11095067,-795,0,1764396647,15156.030888239991,184.55531640000117,50700.538823040006 2025-11-29,06:10:49.000,333,11095021,-755,0,1764396648,15155.99720669,184.51302161999774,50700.587732880005 2025-11-29,06:10:50.000,333,11095031,-755,0,1764396649,15155.97699776,184.47777597000095,50700.55978440001 2025-11-29,06:10:51.000,333,11095032,-795,0,1764396650,15155.983734069996,184.50597248999838,50700.55279728 2025-11-29,06:10:52.000,333,11095018,-715,0,1764396651,15155.95678883,184.52711988000374,50700.55978440001 2025-11-29,06:10:53.000,333,11095072,-675,0,1764396652,15155.950052519991,184.54121814000246,50700.636642720005 2025-11-29,06:10:54.000,333,11095069,-795,0,1764396653,15155.902898349996,184.52711988000374,50700.62266848 2025-11-29,06:10:55.000,333,11095058,-795,0,1764396654,15155.902898349996,184.52711988000374,50700.587732880005 2025-11-29,06:10:56.000,333,11095014,-795,0,1764396655,15155.89616204,184.51302161999774,50700.55978440001 2025-11-29,06:10:57.000,333,11095026,-795,0,1764396656,15155.842271559995,184.4848251000003,50700.41305488001 2025-11-29,06:10:58.000,333,11095023,-795,0,1764396657,15155.83553525,184.4848251000003,50700.482926079996 2025-11-29,06:10:59.000,333,11095072,-795,0,1764396658,15155.77490846,184.49187422999967,50700.517861680004 2025-11-29,06:11:00.000,333,11095054,-795,0,1764396659,15155.77490846,184.4707268400016,50700.46196472001 2025-11-29,06:11:01.000,333,11095037,-795,0,1764396660,15155.7344906,184.46367771000223,50700.42702912 2025-11-29,06:11:02.000,333,11095016,-795,0,1764396661,15155.7344906,184.45662858000287,50700.49690032 2025-11-29,06:11:03.000,333,11095048,-635,0,1764396662,15155.71428167,184.4707268400016,50700.468951840005 2025-11-29,06:11:04.000,333,11095031,-795,0,1764396663,15155.68733642999,184.45662858000287,50700.41305488001 2025-11-29,06:11:05.000,333,11095041,-795,0,1764396664,15155.640182259995,184.4495794500035,50700.46196472001 2025-11-29,06:11:06.000,333,11094998,-795,0,1764396665,15155.61323702,184.4495794500035,50700.468951840005 2025-11-29,06:11:07.000,333,11095040,-795,0,1764396666,15155.59302809,184.47777597000095,50700.37811928 2025-11-29,06:11:08.000,333,11095042,-795,0,1764396667,15155.59302809,184.45662858000287,50700.41305488001 2025-11-29,06:11:09.000,333,11095060,-795,0,1764396668,15155.559346539994,184.45662858000287,50700.3851064 2025-11-29,06:11:10.000,333,11095043,-795,0,1764396669,15155.55261023,184.4495794500035,50700.39209352001 2025-11-29,06:11:11.000,333,11095049,-795,0,1764396670,15155.532401299999,184.47777597000095,50700.37811928 2025-11-29,06:11:12.000,333,11095036,-795,0,1764396671,15155.532401299999,184.47777597000095,50700.350170800004 2025-11-29,06:11:13.000,333,11095042,-795,0,1764396672,15155.54587391999,184.45662858000287,50700.301260960005 2025-11-29,06:11:14.000,333,11095061,-795,0,1764396673,15155.52566498999,184.4707268400016,50700.371132160006 2025-11-29,06:11:15.000,333,11095041,-795,0,1764396674,15155.55261023,184.50597248999838,50700.41305488001 2025-11-29,06:11:16.000,333,11095037,-795,0,1764396675,15155.55261023,184.47777597000095,50700.41305488001 2025-11-29,06:11:17.000,333,11095028,-675,0,1764396676,15155.54587391999,184.4848251000003,50700.37811928 2025-11-29,06:11:18.000,333,11095063,-795,0,1764396677,15155.55261023,184.49892335999903,50700.32920944 2025-11-29,06:11:19.000,333,11095033,-795,0,1764396678,15155.518928679994,184.51302161999774,50700.33619656 2025-11-29,06:11:20.000,333,11095010,-795,0,1764396679,15155.50545605999,184.52007075000438,50700.40606776 2025-11-29,06:11:21.000,333,11095046,-795,0,1764396680,15155.48524712999,184.5341690100031,50700.34318368001 2025-11-29,06:11:22.000,333,11095040,-795,0,1764396681,15155.444829269989,184.5341690100031,50700.39209352001 2025-11-29,06:11:23.000,333,11095015,-795,0,1764396682,15155.424620339989,184.55531640000117,50700.35715792 2025-11-29,06:11:24.000,333,11095026,-795,0,1764396683,15155.438092959994,184.55531640000117,50700.39209352001 2025-11-29,06:11:25.000,333,11095040,-755,0,1764396684,15155.397675099994,184.54826727000182,50700.3851064 2025-11-29,06:11:26.000,333,11095056,-795,0,1764396685,15155.404411409989,184.54826727000182,50700.37811928 2025-11-29,06:11:27.000,333,11095037,-795,0,1764396686,15155.404411409989,184.5341690100031,50700.34318368001 2025-11-29,06:11:28.000,333,11095076,-795,0,1764396687,15155.397675099994,184.54826727000182,50700.34318368001 2025-11-29,06:11:29.000,333,11095056,-795,0,1764396688,15155.363993549989,184.5694146599999,50700.31523520001 2025-11-29,06:11:30.000,333,11095044,-675,0,1764396689,15155.337048309993,184.56236553000053,50700.30824808 2025-11-29,06:11:31.000,333,11095057,-795,0,1764396690,15155.303366759988,184.59056204999797,50700.252351120005 2025-11-29,06:11:32.000,333,11095027,-795,0,1764396691,15155.262948899988,184.54826727000182,50700.33619656 2025-11-29,06:11:33.000,333,11095076,-555,0,1764396692,15155.229267349998,184.57646378999925,50700.252351120005 2025-11-29,06:11:34.000,333,11095075,-795,0,1764396693,15155.256212589993,184.5694146599999,50700.30824808 2025-11-29,06:11:35.000,333,11095063,-795,0,1764396694,15155.215794729993,184.54826727000182,50700.28728672 2025-11-29,06:11:36.000,333,11095078,-795,0,1764396695,15155.229267349998,184.5341690100031,50700.301260960005 2025-11-29,06:11:37.000,333,11095039,-795,0,1764396696,15155.242739969988,184.59056204999797,50700.23837688 2025-11-29,06:11:38.000,333,11095053,-795,0,1764396697,15155.168640559998,184.5835129199986,50700.27331248001 2025-11-29,06:11:39.000,333,11095046,-795,0,1764396698,15155.155167939993,184.57646378999925,50700.23837688 2025-11-29,06:11:40.000,333,11095071,-795,0,1764396699,15155.148431629998,184.59056204999797,50700.203441280006 2025-11-29,06:11:41.000,333,11095058,-755,0,1764396700,15155.114750079993,184.6328568300014,50700.133570080005 2025-11-29,06:11:42.000,333,11095023,-795,0,1764396701,15155.101277460002,184.61170944000332,50700.22440264001 2025-11-29,06:11:43.000,333,11095076,-795,0,1764396702,15155.060859600002,184.5976111800046,50700.22440264001 2025-11-29,06:11:44.000,333,11095068,-715,0,1764396703,15155.047386979997,184.63990596000076,50700.2104284 2025-11-29,06:11:45.000,333,11095098,-795,0,1764396704,15155.054123289992,184.65400421999948,50700.203441280006 2025-11-29,06:11:46.000,333,11095077,-795,0,1764396705,15155.027178049997,184.62580770000204,50700.2104284 2025-11-29,06:11:47.000,333,11095100,-795,0,1764396706,15154.980023880002,184.63990596000076,50700.16850568 2025-11-29,06:11:48.000,333,11095073,-795,0,1764396707,15154.953078639992,184.64695509000012,50700.16850568 2025-11-29,06:11:49.000,333,11095094,-795,0,1764396708,15154.932869709992,184.65400421999948,50700.18946704 2025-11-29,06:11:50.000,333,11095076,-795,0,1764396709,15154.926133399997,184.6681024799982,50700.1405572 2025-11-29,06:11:51.000,333,11095046,-795,0,1764396710,15154.885715539996,184.62580770000204,50700.11959584 2025-11-29,06:11:52.000,333,11095049,-675,0,1764396711,15154.872242919992,184.63990596000076,50700.16151856 2025-11-29,06:11:53.000,333,11095044,-795,0,1764396712,15154.838561370001,184.61170944000332,50700.133570080005 2025-11-29,06:11:54.000,333,11095022,-795,0,1764396713,15154.798143510001,184.61875857000268,50700.11959584 2025-11-29,06:11:55.000,333,11095059,-795,0,1764396714,15154.811616129991,184.61875857000268,50700.11959584 2025-11-29,06:11:56.000,333,11095101,-795,0,1764396715,15154.771198269991,184.61170944000332,50700.14754432001 2025-11-29,06:11:57.000,333,11095022,-795,0,1764396716,15154.750989339991,184.63990596000076,50700.10562160001 2025-11-29,06:11:58.000,333,11095089,-795,0,1764396717,15154.724044099996,184.6328568300014,50700.12658296001 2025-11-29,06:11:59.000,333,11095102,-795,0,1764396718,15154.724044099996,184.61875857000268,50700.07767312001 2025-11-29,06:12:00.000,333,11095082,-795,0,1764396719,15154.730780409991,184.59056204999797,50700.11260872 2025-11-29,06:12:01.000,333,11095071,-795,0,1764396720,15154.69036254999,184.61875857000268,50700.09863448 2025-11-29,06:12:02.000,333,11095058,-795,0,1764396721,15154.67015361999,184.5976111800046,50700.12658296001 2025-11-29,06:12:03.000,333,11095063,-795,0,1764396722,15154.67015361999,184.5976111800046,50700.11959584 2025-11-29,06:12:04.000,333,11095080,-795,0,1764396723,15154.643208379995,184.59056204999797,50700.04972464 2025-11-29,06:12:05.000,333,11095076,-795,0,1764396724,15154.67015361999,184.57646378999925,50700.09164736 2025-11-29,06:12:06.000,333,11095081,-795,0,1764396725,15154.622999449995,184.56236553000053,50700.09863448 2025-11-29,06:12:07.000,333,11095066,-795,0,1764396726,15154.59605421,184.57646378999925,50700.07767312001 2025-11-29,06:12:08.000,333,11095113,-795,0,1764396727,15154.582581589995,184.57646378999925,50700.11260872 2025-11-29,06:12:09.000,333,11095090,-795,0,1764396728,15154.521954799995,184.55531640000117,50700.1405572 2025-11-29,06:12:10.000,333,11095075,-795,0,1764396729,15154.54890003999,184.5835129199986,50700.09863448 2025-11-29,06:12:11.000,333,11095087,-795,0,1764396730,15154.501745869995,184.60466031000396,50700.09164736 2025-11-29,06:12:12.000,333,11095031,-795,0,1764396731,15154.4545917,184.5976111800046,50700.04273752 2025-11-29,06:12:13.000,333,11095093,-795,0,1764396732,15154.44785538999,184.61170944000332,50700.04273752 2025-11-29,06:12:14.000,333,11095092,-675,0,1764396733,15154.47480063,184.66105334999884,50700.02876328001 2025-11-29,06:12:15.000,333,11095066,-795,0,1764396734,15154.42764645999,184.64695509000012,50700.02876328001 2025-11-29,06:12:16.000,333,11095053,-795,0,1764396735,15154.380492289994,184.62580770000204,50700.02177616 2025-11-29,06:12:17.000,333,11095077,-795,0,1764396736,15154.36701966999,184.64695509000012,50699.99382768 2025-11-29,06:12:18.000,333,11095094,-795,0,1764396737,15154.35354705,184.68924987000355,50699.99382768 2025-11-29,06:12:19.000,333,11095028,-795,0,1764396738,15154.28618394999,184.65400421999948,50699.98684056001 2025-11-29,06:12:20.000,333,11095038,-795,0,1764396739,15154.225557159989,184.66105334999884,50699.97286632 2025-11-29,06:12:21.000,333,11095065,-595,0,1764396740,15154.232293469999,184.6822007400042,50699.88902088001 2025-11-29,06:12:22.000,333,11095065,-795,0,1764396741,15154.171666679998,184.6822007400042,50699.92395648 2025-11-29,06:12:23.000,333,11095050,-795,0,1764396742,15154.164930369989,184.6962990000029,50699.94491784 2025-11-29,06:12:24.000,333,11095025,-795,0,1764396743,15154.124512509989,184.717446390001,50699.93793072001 2025-11-29,06:12:25.000,333,11095062,-795,0,1764396744,15154.057149409993,184.717446390001,50699.87504664 2025-11-29,06:12:26.000,333,11095071,-795,0,1764396745,15154.030204169998,184.73859377999906,50699.90998224001 2025-11-29,06:12:27.000,333,11095072,-795,0,1764396746,15154.016731549993,184.8161342099993,50699.80517544 2025-11-29,06:12:28.000,333,11095027,-795,0,1764396747,15153.996522619993,184.82318333999865,50699.86107240001 2025-11-29,06:12:29.000,333,11095099,-795,0,1764396748,15153.956104759993,184.80908507999993,50699.88203376 2025-11-29,06:12:30.000,333,11095040,-795,0,1764396749,15153.969577379998,184.88662551000016,50699.86107240001 2025-11-29,06:12:31.000,333,11095073,-795,0,1764396750,15153.929159519997,184.90072376999888,50699.88902088001 2025-11-29,06:12:32.000,333,11095082,-795,0,1764396751,15153.895477969992,184.89367463999952,50699.81216256001 2025-11-29,06:12:33.000,333,11095064,-795,0,1764396752,15153.882005350002,184.8795763800008,50699.88203376 2025-11-29,06:12:34.000,333,11095080,-795,0,1764396753,15153.895477969992,184.90072376999888,50699.88902088001 2025-11-29,06:12:35.000,333,11095096,-795,0,1764396754,15153.875269039992,184.88662551000016,50699.847098160004 2025-11-29,06:12:36.000,333,11095051,-795,0,1764396755,15153.841587490002,184.93596942000295,50699.85408528 2025-11-29,06:12:37.000,333,11095059,-795,0,1764396756,15153.814642249992,184.97121506999974,50699.798188320005 2025-11-29,06:12:38.000,333,11095051,-795,0,1764396757,15153.760751770002,184.98531332999846,50699.80517544 2025-11-29,06:12:39.000,333,11095044,-755,0,1764396758,15153.754015459992,184.99941159000446,50699.76325272 2025-11-29,06:12:40.000,333,11095016,-795,0,1764396759,15153.713597599992,184.99236245999782,50699.77722696 2025-11-29,06:12:41.000,333,11095058,-635,0,1764396760,15153.666443429996,185.01350985000317,50699.78421408 2025-11-29,06:12:42.000,333,11095036,-635,0,1764396761,15153.639498190001,185.0417063700006,50699.77722696 2025-11-29,06:12:43.000,333,11095070,-635,0,1764396762,15153.592344019991,185.05580462999933,50699.81914968001 2025-11-29,06:12:44.000,333,11095041,-795,0,1764396763,15153.585607709996,185.0910502800034,50699.81216256001 2025-11-29,06:12:45.000,333,11095067,-795,0,1764396764,15153.524980919996,185.10514854000212,50699.77722696 2025-11-29,06:12:46.000,333,11095074,-755,0,1764396765,15153.504771989996,185.1262959300002,50699.81216256001 2025-11-29,06:12:47.000,333,11095068,-795,0,1764396766,15153.47109043999,185.18268897000235,50699.798188320005 2025-11-29,06:12:48.000,333,11095113,-795,0,1764396767,15153.444145199996,185.19678723000106,50699.78421408 2025-11-29,06:12:49.000,333,11095052,-795,0,1764396768,15153.403727339995,185.2390820100045,50699.76325272 2025-11-29,06:12:50.000,333,11095041,-795,0,1764396769,15153.39025471999,185.26022940000257,50699.72831712 2025-11-29,06:12:51.000,333,11095048,-795,0,1764396770,15153.302682689995,185.3095733099981,50699.66543304 2025-11-29,06:12:52.000,333,11095027,-795,0,1764396771,15153.27573745,185.3377698300028,50699.72133000001 2025-11-29,06:12:53.000,333,11095052,-795,0,1764396772,15153.20837434999,185.34481896000216,50699.64447168001 2025-11-29,06:12:54.000,333,11095082,-795,0,1764396773,15153.20837434999,185.4012120000043,50699.72831712 2025-11-29,06:12:55.000,333,11095090,-795,0,1764396774,15153.21511066,185.42235939000238,50699.60953608 2025-11-29,06:12:56.000,333,11095055,-795,0,1764396775,15153.19490173,185.45055590999982,50699.67242016001 2025-11-29,06:12:57.000,333,11095038,-795,0,1764396776,15153.20837434999,185.51399808000133,50699.63748456 2025-11-29,06:12:58.000,333,11095046,-795,0,1764396777,15153.20837434999,185.54219459999877,50699.67242016001 2025-11-29,06:12:59.000,333,11095083,-795,0,1764396778,15153.19490173,185.56334199000412,50699.60953608 2025-11-29,06:13:00.000,333,11095080,-795,0,1764396779,15153.14774755999,185.52809634000005,50699.57460048001 2025-11-29,06:13:01.000,333,11095073,-635,0,1764396780,15153.10732969999,185.57039112000348,50699.47678080001 2025-11-29,06:13:02.000,333,11095077,-795,0,1764396781,15153.10732969999,185.59153851000156,50699.56761336 2025-11-29,06:13:03.000,333,11095053,-795,0,1764396782,15153.06691183999,185.61268589999963,50699.52569064001 2025-11-29,06:13:04.000,333,11095062,-675,0,1764396783,15153.080384459994,185.5844893800022,50699.53966488 2025-11-29,06:13:05.000,333,11095058,-795,0,1764396784,15153.06691183999,185.59858764000091,50699.52569064001 2025-11-29,06:13:06.000,333,11095086,-795,0,1764396785,15153.06691183999,185.64088242000435,50699.55363912001 2025-11-29,06:13:07.000,333,11095022,-795,0,1764396786,15153.073648149999,185.6831772000005,50699.546652 2025-11-29,06:13:08.000,333,11095045,-795,0,1764396787,15153.100593389994,185.66202981000242,50699.49774216 2025-11-29,06:13:09.000,333,11095044,-795,0,1764396788,15153.093857079999,185.6831772000005,50699.53966488 2025-11-29,06:13:10.000,333,11095069,-795,0,1764396789,15153.039966599994,185.69727545999922,50699.50472928001 2025-11-29,06:13:11.000,333,11095061,-795,0,1764396790,15153.033230289999,185.70432458999858,50699.532677760006 2025-11-29,06:13:12.000,333,11095049,-795,0,1764396791,15153.039966599994,185.746619370002,50699.49774216 2025-11-29,06:13:13.000,333,11095059,-795,0,1764396792,15153.019757669994,185.71842285000457,50699.42088384 2025-11-29,06:13:14.000,333,11095069,-795,0,1764396793,15153.04670290999,185.7677667600001,50699.45581944001 2025-11-29,06:13:15.000,333,11095080,-795,0,1764396794,15153.026493979989,185.746619370002,50699.40690960001 2025-11-29,06:13:16.000,333,11095080,-795,0,1764396795,15153.006285049989,185.78891414999816,50699.462806560005 2025-11-29,06:13:17.000,333,11095052,-795,0,1764396796,15153.013021359999,185.81006154000352,50699.462806560005 2025-11-29,06:13:18.000,333,11095085,-675,0,1764396797,15153.053439219999,185.80301241000416,50699.511716400004 2025-11-29,06:13:19.000,333,11095058,-795,0,1764396798,15153.026493979989,185.81711067000288,50699.57460048001 2025-11-29,06:13:20.000,333,11095051,-795,0,1764396799,15153.006285049989,185.85940544999903,50699.56761336 2025-11-29,06:13:21.000,333,11095043,-795,0,1764396800,15153.033230289999,185.85940544999903,50699.462806560005 2025-11-29,06:13:22.000,333,11095054,-795,0,1764396801,15153.013021359999,185.91579849000118,50699.51870352 2025-11-29,06:13:23.000,333,11095088,-795,0,1764396802,15152.992812429999,185.92284762000054,50699.55363912001 2025-11-29,06:13:24.000,333,11095085,-795,0,1764396803,15152.972603499999,185.9580932700046,50699.51870352 2025-11-29,06:13:25.000,333,11095055,-795,0,1764396804,15152.965867189989,185.96514240000397,50699.49075504 2025-11-29,06:13:26.000,333,11095051,-795,0,1764396805,15152.932185639998,186.00743718000012,50699.546652 2025-11-29,06:13:27.000,333,11095070,-795,0,1764396806,15152.911976709998,185.9933389200014,50699.44883232 2025-11-29,06:13:28.000,333,11095091,-795,0,1764396807,15152.938921949994,186.05678109000291,50699.50472928001 2025-11-29,06:13:29.000,333,11095042,-795,0,1764396808,15152.905240399989,186.08497761000035,50699.532677760006 2025-11-29,06:13:30.000,333,11095073,-795,0,1764396809,15152.858086229993,186.1131741299978,50699.44883232 2025-11-29,06:13:31.000,333,11095075,-795,0,1764396810,15152.925449329989,186.13432152000314,50699.462806560005 2025-11-29,06:13:32.000,333,11095065,-795,0,1764396811,15152.898504089993,186.1766162999993,50699.483767920006 2025-11-29,06:13:33.000,333,11095127,-795,0,1764396812,15152.891767779998,186.22596021000209,50699.45581944001 2025-11-29,06:13:34.000,333,11095084,-795,0,1764396813,15152.878295159993,186.29645151000295,50699.532677760006 2025-11-29,06:13:35.000,333,11095029,-795,0,1764396814,15152.918713019993,186.29645151000295,50699.462806560005 2025-11-29,06:13:36.000,333,11095048,-795,0,1764396815,15152.911976709998,186.28235325000423,50699.4418452 2025-11-29,06:13:37.000,333,11095035,-795,0,1764396816,15152.871558849998,186.34579541999847,50699.462806560005 2025-11-29,06:13:38.000,333,11095069,-795,0,1764396817,15152.885031469988,186.36694281000382,50699.42088384 2025-11-29,06:13:39.000,333,11095079,-795,0,1764396818,15152.878295159993,186.36694281000382,50699.42088384 2025-11-29,06:13:40.000,333,11095082,-715,0,1764396819,15152.871558849998,186.40923758999998,50699.364986880006 2025-11-29,06:13:41.000,333,11095115,-795,0,1764396820,15152.864822539988,186.40218846000062,50699.371974 2025-11-29,06:13:42.000,333,11095069,-795,0,1764396821,15152.871558849998,186.4374341100047,50699.316077040006 2025-11-29,06:13:43.000,333,11095006,-795,0,1764396822,15152.871558849998,186.49382714999956,50699.316077040006 2025-11-29,06:13:44.000,333,11095053,-795,0,1764396823,15152.844613609988,186.536121930003,50699.344025520004 2025-11-29,06:13:45.000,333,11095056,-795,0,1764396824,15152.797459439993,186.52202367000427,50699.35101264 2025-11-29,06:13:46.000,333,11095061,-795,0,1764396825,15152.810932059998,186.5854658399985,50699.316077040006 2025-11-29,06:13:47.000,333,11095075,-795,0,1764396826,15152.824404679988,186.60661323000386,50699.33005128 2025-11-29,06:13:48.000,333,11095079,-755,0,1764396827,15152.790723129998,186.62071149000258,50699.30908992001 2025-11-29,06:13:49.000,333,11094998,-795,0,1764396828,15152.790723129998,186.6348097500013,50699.28114144 2025-11-29,06:13:50.000,333,11095010,-795,0,1764396829,15152.817668369993,186.69120279000344,50699.21825736001 2025-11-29,06:13:51.000,333,11095037,-795,0,1764396830,15152.817668369993,186.7334975699996,50699.28812856001 2025-11-29,06:13:52.000,333,11095059,-795,0,1764396831,15152.783986819988,186.7334975699996,50699.30908992001 2025-11-29,06:13:53.000,333,11095041,-795,0,1764396832,15152.770514199998,186.76874322000367,50699.28114144 2025-11-29,06:13:54.000,333,11095047,-795,0,1764396833,15152.790723129998,186.77579235000303,50699.26716720001 2025-11-29,06:13:55.000,333,11095039,-755,0,1764396834,15152.750305269998,186.82513625999854,50699.22524448 2025-11-29,06:13:56.000,333,11095035,-795,0,1764396835,15152.736832649993,186.88857843000005,50699.2322316 2025-11-29,06:13:57.000,333,11095041,-755,0,1764396836,15152.736832649993,186.93087321000348,50699.26716720001 2025-11-29,06:13:58.000,333,11095030,-795,0,1764396837,15152.783986819988,186.93792234000284,50699.27415432 2025-11-29,06:13:59.000,333,11095028,-795,0,1764396838,15152.757041579993,186.97316798999964,50699.2322316 2025-11-29,06:14:00.000,333,11095025,-795,0,1764396839,15152.723360030002,187.0084136400037,50699.19030888001 2025-11-29,06:14:01.000,333,11095079,-795,0,1764396840,15152.750305269998,187.05070841999986,50699.25319296 2025-11-29,06:14:02.000,333,11095049,-795,0,1764396841,15152.770514199998,187.07185580999794,50699.26716720001 2025-11-29,06:14:03.000,333,11095028,-795,0,1764396842,15152.730096339998,187.06480667999858,50699.26018008 2025-11-29,06:14:04.000,333,11095044,-795,0,1764396843,15152.770514199998,187.11415059000137,50699.316077040006 2025-11-29,06:14:05.000,333,11095075,-795,0,1764396844,15152.757041579993,187.16349450000416,50699.246205840005 2025-11-29,06:14:06.000,333,11095051,-795,0,1764396845,15152.763777890003,187.21988753999904,50699.3021028 2025-11-29,06:14:07.000,333,11095034,-795,0,1764396846,15152.736832649993,187.2410349300044,50699.23921872001 2025-11-29,06:14:08.000,333,11095034,-795,0,1764396847,15152.777250509993,187.29742796999926,50699.26716720001 2025-11-29,06:14:09.000,333,11095021,-795,0,1764396848,15152.730096339998,187.28332971000054,50699.2322316 2025-11-29,06:14:10.000,333,11094995,-795,0,1764396849,15152.730096339998,187.36791927000013,50699.23921872001 2025-11-29,06:14:11.000,333,11095031,-795,0,1764396850,15152.770514199998,187.39611579000484,50699.30908992001 2025-11-29,06:14:12.000,333,11095052,-795,0,1764396851,15152.763777890003,187.41021405000356,50699.23921872001 2025-11-29,06:14:13.000,333,11095038,-795,0,1764396852,15152.783986819988,187.46660708999843,50699.26716720001 2025-11-29,06:14:14.000,333,11095022,-795,0,1764396853,15152.790723129998,187.49480361000315,50699.2322316 2025-11-29,06:14:15.000,333,11095008,-795,0,1764396854,15152.763777890003,187.52300013000058,50699.197296000006 2025-11-29,06:14:16.000,333,11094993,-795,0,1764396855,15152.777250509993,187.565294910004,50699.21825736001 2025-11-29,06:14:17.000,333,11095084,-795,0,1764396856,15152.777250509993,187.57234404000337,50699.21825736001 2025-11-29,06:14:18.000,333,11095018,-795,0,1764396857,15152.790723129998,187.6005405600008,50699.26018008 2025-11-29,06:14:19.000,333,11095027,-795,0,1764396858,15152.804195749988,187.6005405600008,50699.23921872001 2025-11-29,06:14:20.000,333,11095071,-795,0,1764396859,15152.770514199998,187.67103186000168,50699.197296000006 2025-11-29,06:14:21.000,333,11095057,-795,0,1764396860,15152.817668369993,187.69217924999975,50699.21825736001 2025-11-29,06:14:22.000,333,11095050,-795,0,1764396861,15152.824404679988,187.72742490000383,50699.176334640004 2025-11-29,06:14:23.000,333,11095045,-635,0,1764396862,15152.831140989998,187.7485722900019,50699.18332176 2025-11-29,06:14:24.000,333,11095048,-795,0,1764396863,15152.817668369993,187.7485722900019,50699.197296000006 2025-11-29,06:14:25.000,333,11094992,-795,0,1764396864,15152.844613609988,187.82611272000213,50699.148386160006 2025-11-29,06:14:26.000,333,11094992,-795,0,1764396865,15152.858086229993,187.79086706999806,50699.197296000006 2025-11-29,06:14:27.000,333,11095064,-795,0,1764396866,15152.891767779998,187.80496533000405,50699.197296000006 2025-11-29,06:14:28.000,333,11095017,-795,0,1764396867,15152.885031469988,187.82611272000213,50699.15537328 2025-11-29,06:14:29.000,333,11095028,-795,0,1764396868,15152.878295159993,187.8331618500015,50699.197296000006 2025-11-29,06:14:30.000,333,11095005,-795,0,1764396869,15152.885031469988,187.86135836999892,50699.1623604 2025-11-29,06:14:31.000,333,11095008,-795,0,1764396870,15152.925449329989,187.8331618500015,50699.1623604 2025-11-29,06:14:32.000,333,11095068,-795,0,1764396871,15152.905240399989,187.8472601100002,50699.197296000006 2025-11-29,06:14:33.000,333,11095052,-795,0,1764396872,15152.911976709998,187.86135836999892,50699.19030888001 2025-11-29,06:14:34.000,333,11095015,-795,0,1764396873,15152.898504089993,187.92480054000043,50699.197296000006 2025-11-29,06:14:35.000,333,11095083,-795,0,1764396874,15152.885031469988,187.88250576000428,50699.18332176 2025-11-29,06:14:36.000,333,11095100,-795,0,1764396875,15152.925449329989,187.9459479299985,50699.1623604 2025-11-29,06:14:37.000,333,11095061,-795,0,1764396876,15152.898504089993,187.93889879999915,50699.13441192 2025-11-29,06:14:38.000,333,11095079,-795,0,1764396877,15152.918713019993,187.98119358000258,50699.14139904001 2025-11-29,06:14:39.000,333,11095069,-795,0,1764396878,15152.938921949994,187.97414445000322,50699.12043768001 2025-11-29,06:14:40.000,333,11095074,-795,0,1764396879,15152.925449329989,187.9459479299985,50699.07152784001 2025-11-29,06:14:41.000,333,11095064,-795,0,1764396880,15152.925449329989,187.97414445000322,50699.197296000006 2025-11-29,06:14:42.000,333,11095066,-795,0,1764396881,15152.945658259989,187.95299705999787,50699.0924892 2025-11-29,06:14:43.000,333,11095097,-715,0,1764396882,15152.932185639998,187.91070228000171,50699.078514960005 2025-11-29,06:14:44.000,333,11095037,-795,0,1764396883,15152.959130879994,187.91070228000171,50699.05056648001 2025-11-29,06:14:45.000,333,11095076,-755,0,1764396884,15152.925449329989,187.97414445000322,50699.0924892 2025-11-29,06:14:46.000,333,11095076,-795,0,1764396885,15152.959130879994,187.9600461900045,50699.12043768001 2025-11-29,06:14:47.000,333,11095088,-795,0,1764396886,15153.006285049989,187.97414445000322,50699.10646344 2025-11-29,06:14:48.000,333,11095102,-795,0,1764396887,15152.992812429999,187.97414445000322,50699.07152784001 2025-11-29,06:14:49.000,333,11095086,-795,0,1764396888,15152.972603499999,187.98824271000194,50699.0575536 2025-11-29,06:14:50.000,333,11095058,-795,0,1764396889,15152.992812429999,188.01643922999938,50699.029605120006 2025-11-29,06:14:51.000,333,11095069,-795,0,1764396890,15152.972603499999,188.00939010000002,50699.05056648001 2025-11-29,06:14:52.000,333,11095035,-795,0,1764396891,15152.972603499999,188.00234097000066,50699.03659224 2025-11-29,06:14:53.000,333,11095047,-795,0,1764396892,15152.986076119989,188.0798814000009,50699.03659224 2025-11-29,06:14:54.000,333,11095081,-795,0,1764396893,15153.013021359999,188.07283227000153,50699.09947632001 2025-11-29,06:14:55.000,333,11095075,-715,0,1764396894,15153.026493979989,188.0939796599996,50699.09947632001 2025-11-29,06:14:56.000,333,11095077,-795,0,1764396895,15153.026493979989,188.1433235700024,50699.09947632001 2025-11-29,06:14:57.000,333,11095070,-795,0,1764396896,15153.039966599994,188.19971661000454,50699.10646344 2025-11-29,06:14:58.000,333,11095035,-635,0,1764396897,15153.06691183999,188.21381487000326,50699.10646344 2025-11-29,06:14:59.000,333,11095063,-795,0,1764396898,15153.100593389994,188.27725704000477,50699.078514960005 2025-11-29,06:15:00.000,333,11095031,-795,0,1764396899,15153.10732969999,188.24906052000006,50699.08550208 2025-11-29,06:15:01.000,333,11095094,-795,0,1764396900,15153.100593389994,188.33365007999964,50699.02261800001 2025-11-29,06:15:02.000,333,11095058,-795,0,1764396901,15153.12753862999,188.31250269000157,50699.10646344 2025-11-29,06:15:03.000,333,11095063,-635,0,1764396902,15153.093857079999,188.33365007999964,50699.0575536 2025-11-29,06:15:04.000,333,11095080,-795,0,1764396903,15153.080384459994,188.38299399000243,50698.980695280006 2025-11-29,06:15:05.000,333,11095023,-795,0,1764396904,15153.053439219999,188.3900431200018,50698.97370816001 2025-11-29,06:15:06.000,333,11095085,-795,0,1764396905,15153.053439219999,188.4041413800005,50698.980695280006 2025-11-29,06:15:07.000,333,11095036,-755,0,1764396906,15153.114066009999,188.43938703000458,50698.959733920005 2025-11-29,06:15:08.000,333,11095040,-795,0,1764396907,15153.093857079999,188.44643616000394,50698.980695280006 2025-11-29,06:15:09.000,333,11095022,-795,0,1764396908,15153.06691183999,188.4534852900033,50698.93877256 2025-11-29,06:15:10.000,333,11095072,-795,0,1764396909,15153.120802319994,188.4534852900033,50698.97370816001 2025-11-29,06:15:11.000,333,11095060,-675,0,1764396910,15153.12753862999,188.4887309400001,50698.95274680001 2025-11-29,06:15:12.000,333,11095057,-795,0,1764396911,15153.120802319994,188.5028291999988,50699.01563088 2025-11-29,06:15:13.000,333,11095077,-795,0,1764396912,15153.14774755999,188.49578006999946,50698.96672104 2025-11-29,06:15:14.000,333,11095070,-795,0,1764396913,15153.14774755999,188.59446788999776,50699.00165664001 2025-11-29,06:15:15.000,333,11095040,-795,0,1764396914,15153.120802319994,188.6367626700012,50698.959733920005 2025-11-29,06:15:16.000,333,11094993,-795,0,1764396915,15153.15448387,188.67905745000462,50698.99466952 2025-11-29,06:15:17.000,333,11095029,-795,0,1764396916,15153.141011249994,188.67200831999799,50699.029605120006 2025-11-29,06:15:18.000,333,11095051,-795,0,1764396917,15153.141011249994,188.66495918999863,50698.9876824 2025-11-29,06:15:19.000,333,11095029,-795,0,1764396918,15153.15448387,188.7002048400027,50698.96672104 2025-11-29,06:15:20.000,333,11095074,-795,0,1764396919,15153.181429109994,188.72840136000013,50698.90383696001 2025-11-29,06:15:21.000,333,11095051,-795,0,1764396920,15153.14774755999,188.7636470100042,50698.9876824 2025-11-29,06:15:22.000,333,11095060,-715,0,1764396921,15153.181429109994,188.77069614000357,50699.00165664001 2025-11-29,06:15:23.000,333,11095051,-795,0,1764396922,15153.15448387,188.79184353000164,50699.02261800001 2025-11-29,06:15:24.000,333,11095073,-795,0,1764396923,15153.15448387,188.77774527000292,50698.959733920005 2025-11-29,06:15:25.000,333,11095079,-795,0,1764396924,15153.181429109994,188.78479440000228,50698.97370816001 2025-11-29,06:15:26.000,333,11095060,-795,0,1764396925,15153.161220179994,188.77774527000292,50698.980695280006 2025-11-29,06:15:27.000,333,11094992,-795,0,1764396926,15153.161220179994,188.75659788000485,50699.008643760004 2025-11-29,06:15:28.000,333,11095085,-795,0,1764396927,15153.19490173,188.7495487499982,50699.02261800001 2025-11-29,06:15:29.000,333,11095114,-795,0,1764396928,15153.10732969999,188.77774527000292,50698.9876824 2025-11-29,06:15:30.000,333,11095028,-795,0,1764396929,15153.141011249994,188.81299091999972,50698.95274680001 2025-11-29,06:15:31.000,333,11095058,-795,0,1764396930,15153.060175529994,188.80594179000036,50698.95274680001 2025-11-29,06:15:32.000,333,11095074,-795,0,1764396931,15153.114066009999,188.8834822200006,50699.00165664001 2025-11-29,06:15:33.000,333,11095070,-795,0,1764396932,15153.06691183999,188.86938396000187,50699.008643760004 2025-11-29,06:15:34.000,333,11095061,-795,0,1764396933,15153.073648149999,188.8975804799993,50698.97370816001 2025-11-29,06:15:35.000,333,11095078,-795,0,1764396934,15153.080384459994,188.91167873999802,50699.008643760004 2025-11-29,06:15:36.000,333,11095022,-795,0,1764396935,15153.053439219999,188.93282613000338,50698.980695280006 2025-11-29,06:15:37.000,333,11095030,-795,0,1764396936,15153.04670290999,188.9469243900021,50698.959733920005 2025-11-29,06:15:38.000,333,11095019,-795,0,1764396937,15153.073648149999,188.96807178000017,50698.9876824 2025-11-29,06:15:39.000,333,11095057,-795,0,1764396938,15153.080384459994,188.9821700399989,50699.029605120006 2025-11-29,06:15:40.000,333,11095053,-755,0,1764396939,15153.08712076999,188.9610226500008,50698.9876824 2025-11-29,06:15:41.000,333,11095030,-795,0,1764396940,15153.053439219999,188.9821700399989,50699.00165664001 2025-11-29,06:15:42.000,333,11095028,-795,0,1764396941,15153.06691183999,188.99626830000489,50698.92479832 2025-11-29,06:15:43.000,333,11095053,-795,0,1764396942,15153.080384459994,189.05266133999976,50698.96672104 2025-11-29,06:15:44.000,333,11095065,-795,0,1764396943,15153.073648149999,189.08790699000383,50698.9178112 2025-11-29,06:15:45.000,333,11095107,-755,0,1764396944,15153.06691183999,189.06675959999848,50698.87588848 2025-11-29,06:15:46.000,333,11095064,-795,0,1764396945,15153.039966599994,189.08085786000447,50698.93178544001 2025-11-29,06:15:47.000,333,11095035,-795,0,1764396946,15153.039966599994,189.10200525000255,50698.89684984 2025-11-29,06:15:48.000,333,11095091,-795,0,1764396947,15153.073648149999,189.0949561200032,50698.9178112 2025-11-29,06:15:49.000,333,11095078,-635,0,1764396948,15153.053439219999,189.13020176999999,50698.94575968 2025-11-29,06:15:50.000,333,11095046,-795,0,1764396949,15153.026493979989,189.17249655000342,50698.93178544001 2025-11-29,06:15:51.000,333,11095003,-795,0,1764396950,15153.006285049989,189.1583982900047,50698.87588848 2025-11-29,06:15:52.000,333,11095010,-795,0,1764396951,15153.019757669994,189.17954568000278,50698.86890136 2025-11-29,06:15:53.000,333,11095025,-795,0,1764396952,15153.033230289999,189.2077422000002,50698.87588848 2025-11-29,06:15:54.000,333,11095047,-795,0,1764396953,15153.026493979989,189.21479132999957,50698.88287560001 2025-11-29,06:15:55.000,333,11095109,-795,0,1764396954,15153.019757669994,189.2288895899983,50698.88986272 2025-11-29,06:15:56.000,333,11095040,-795,0,1764396955,15152.986076119989,189.24298785000428,50698.910824080005 2025-11-29,06:15:57.000,333,11095037,-795,0,1764396956,15153.006285049989,189.2923317599998,50698.90383696001 2025-11-29,06:15:58.000,333,11095030,-715,0,1764396957,15152.999548739994,189.27118437000172,50698.861914240006 2025-11-29,06:15:59.000,333,11095023,-795,0,1764396958,15152.999548739994,189.2923317599998,50698.84794 2025-11-29,06:16:00.000,333,11094987,-795,0,1764396959,15152.972603499999,189.32757741000387,50698.83396576001 2025-11-29,06:16:01.000,333,11095088,-795,0,1764396960,15152.965867189989,189.3416756700026,50698.83396576001 2025-11-29,06:16:02.000,333,11095067,-795,0,1764396961,15152.979339809994,189.3557739300013,50698.96672104 2025-11-29,06:16:03.000,333,11095071,-795,0,1764396962,15153.006285049989,189.39806871000474,50698.95274680001 2025-11-29,06:16:04.000,333,11095046,-755,0,1764396963,15152.986076119989,189.46856000999833,50698.93178544001 2025-11-29,06:16:05.000,333,11095057,-795,0,1764396964,15152.979339809994,189.4544617499996,50698.94575968 2025-11-29,06:16:06.000,333,11095101,-795,0,1764396965,15152.959130879994,189.51790392000112,50698.97370816001 2025-11-29,06:16:07.000,333,11095078,-795,0,1764396966,15152.918713019993,189.51790392000112,50698.96672104 2025-11-29,06:16:08.000,333,11095047,-715,0,1764396967,15152.952394569998,189.5390513099992,50698.959733920005 2025-11-29,06:16:09.000,333,11095045,-795,0,1764396968,15152.891767779998,189.59544435000134,50698.95274680001 2025-11-29,06:16:10.000,333,11095064,-795,0,1764396969,15152.898504089993,189.6024934800007,50698.92479832 2025-11-29,06:16:11.000,333,11095040,-795,0,1764396970,15152.952394569998,189.57429696000327,50698.92479832 2025-11-29,06:16:12.000,333,11095069,-795,0,1764396971,15152.972603499999,189.62364086999878,50698.86890136 2025-11-29,06:16:13.000,333,11095036,-795,0,1764396972,15152.959130879994,189.63068999999814,50698.95274680001 2025-11-29,06:16:14.000,333,11095038,-795,0,1764396973,15152.986076119989,189.64478826000413,50698.94575968 2025-11-29,06:16:15.000,333,11095029,-715,0,1764396974,15152.972603499999,189.71527955999773,50698.94575968 2025-11-29,06:16:16.000,333,11095074,-795,0,1764396975,15152.945658259989,189.69413216999965,50698.92479832 2025-11-29,06:16:17.000,333,11095065,-795,0,1764396976,15152.925449329989,189.701181299999,50698.96672104 2025-11-29,06:16:18.000,333,11095063,-795,0,1764396977,15152.959130879994,189.71527955999773,50698.959733920005 2025-11-29,06:16:19.000,333,11095091,-715,0,1764396978,15152.986076119989,189.69413216999965,50698.910824080005 2025-11-29,06:16:20.000,333,11095057,-715,0,1764396979,15152.992812429999,189.72937782000372,50698.83396576001 2025-11-29,06:16:21.000,333,11095049,-795,0,1764396980,15152.959130879994,189.71527955999773,50698.9178112 2025-11-29,06:16:22.000,333,11095072,-795,0,1764396981,15152.965867189989,189.7505252100018,50698.90383696001 2025-11-29,06:16:23.000,333,11095084,-795,0,1764396982,15153.013021359999,189.77872172999923,50698.92479832 2025-11-29,06:16:24.000,333,11095012,-795,0,1764396983,15153.013021359999,189.82806564000202,50698.85492712001 2025-11-29,06:16:25.000,333,11095054,-795,0,1764396984,15153.033230289999,189.79281998999795,50698.86890136 2025-11-29,06:16:26.000,333,11095040,-795,0,1764396985,15152.999548739994,189.84216390000074,50698.89684984 2025-11-29,06:16:27.000,333,11095084,-755,0,1764396986,15153.033230289999,189.8492130300001,50698.88287560001 2025-11-29,06:16:28.000,333,11095028,-595,0,1764396987,15153.04670290999,189.83511477000138,50698.88986272 2025-11-29,06:16:29.000,333,11095038,-795,0,1764396988,15153.080384459994,189.83511477000138,50698.88986272 2025-11-29,06:16:30.000,333,11095090,-795,0,1764396989,15153.08712076999,189.8492130300001,50698.861914240006 2025-11-29,06:16:31.000,333,11095040,-795,0,1764396990,15153.093857079999,189.87036041999818,50698.89684984 2025-11-29,06:16:32.000,333,11095055,-755,0,1764396991,15153.120802319994,189.87036041999818,50698.86890136 2025-11-29,06:16:33.000,333,11095073,-795,0,1764396992,15153.060175529994,189.88445868000417,50698.86890136 2025-11-29,06:16:34.000,333,11095013,-795,0,1764396993,15153.15448387,189.9126552000016,50698.88287560001 2025-11-29,06:16:35.000,333,11095033,-795,0,1764396994,15153.114066009999,189.8774095500048,50698.82697864 2025-11-29,06:16:36.000,333,11095056,-795,0,1764396995,15153.15448387,189.90560607000225,50698.80601728001 2025-11-29,06:16:37.000,333,11095065,-795,0,1764396996,15153.14774755999,189.91970433000097,50698.82697864 2025-11-29,06:16:38.000,333,11095039,-795,0,1764396997,15153.1746928,189.88445868000417,50698.85492712001 2025-11-29,06:16:39.000,333,11095044,-795,0,1764396998,15153.161220179994,189.90560607000225,50698.813004400006 2025-11-29,06:16:40.000,333,11095065,-795,0,1764396999,15153.181429109994,189.88445868000417,50698.7780688 2025-11-29,06:16:41.000,333,11095052,-795,0,1764397000,15153.15448387,189.9479008499984,50698.83396576001 2025-11-29,06:16:42.000,333,11095042,-795,0,1764397001,15153.16795648999,189.90560607000225,50698.76409456001 2025-11-29,06:16:43.000,333,11095017,-795,0,1764397002,15153.201638039995,189.92675346000033,50698.82697864 2025-11-29,06:16:44.000,333,11095072,-795,0,1764397003,15153.19490173,189.8774095500048,50698.82697864 2025-11-29,06:16:45.000,333,11095024,-795,0,1764397004,15153.20837434999,189.88445868000417,50698.813004400006 2025-11-29,06:16:46.000,333,11095052,-795,0,1764397005,15153.23531959,189.9126552000016,50698.88287560001 2025-11-29,06:16:47.000,333,11095052,-795,0,1764397006,15153.221846969995,189.9338025899997,50698.86890136 2025-11-29,06:16:48.000,333,11095041,-795,0,1764397007,15153.242055899995,189.9126552000016,50698.86890136 2025-11-29,06:16:49.000,333,11095029,-795,0,1764397008,15153.22858327999,189.9479008499984,50698.82697864 2025-11-29,06:16:50.000,333,11095070,-795,0,1764397009,15153.21511066,189.9619991100044,50698.83396576001 2025-11-29,06:16:51.000,333,11095059,-795,0,1764397010,15153.19490173,189.9619991100044,50698.78505592001 2025-11-29,06:16:52.000,333,11095045,-795,0,1764397011,15153.24879220999,190.01839214999927,50698.87588848 2025-11-29,06:16:53.000,333,11095054,-795,0,1764397012,15153.23531959,190.02544127999863,50698.80601728001 2025-11-29,06:16:54.000,333,11095078,-795,0,1764397013,15153.221846969995,190.05363780000334,50698.81999152 2025-11-29,06:16:55.000,333,11095019,-795,0,1764397014,15153.221846969995,190.08183432000078,50698.82697864 2025-11-29,06:16:56.000,333,11095030,-795,0,1764397015,15153.24879220999,190.08888345000014,50698.88986272 2025-11-29,06:16:57.000,333,11095033,-715,0,1764397016,15153.262264829995,190.13822736000293,50698.87588848 2025-11-29,06:16:58.000,333,11095073,-795,0,1764397017,15153.262264829995,190.16642388000037,50698.88986272 2025-11-29,06:16:59.000,333,11095071,-795,0,1764397018,15153.282473759995,190.1946203999978,50698.861914240006 2025-11-29,06:17:00.000,333,11095053,-795,0,1764397019,15153.30941899999,190.21576779000316,50698.88986272 2025-11-29,06:17:01.000,333,11095077,-635,0,1764397020,15153.31615531,190.23691518000123,50698.87588848 2025-11-29,06:17:02.000,333,11095071,-795,0,1764397021,15153.35657317,190.25101343999995,50698.861914240006 2025-11-29,06:17:03.000,333,11095065,-795,0,1764397022,15153.363309479995,190.23691518000123,50698.82697864 2025-11-29,06:17:04.000,333,11095051,-795,0,1764397023,15153.3767821,190.2580625699993,50698.83396576001 2025-11-29,06:17:05.000,333,11095021,-795,0,1764397024,15153.3767821,190.25101343999995,50698.7780688 2025-11-29,06:17:06.000,333,11095070,-795,0,1764397025,15153.41046364999,190.29330822000338,50698.83396576001 2025-11-29,06:17:07.000,333,11095035,-795,0,1764397026,15153.39699103,190.31445561000146,50698.75012032 2025-11-29,06:17:08.000,333,11095028,-715,0,1764397027,15153.423936269995,190.34970125999826,50698.694223360006 2025-11-29,06:17:09.000,333,11095068,-795,0,1764397028,15153.45761782,190.34970125999826,50698.72915896 2025-11-29,06:17:10.000,333,11095039,-795,0,1764397029,15153.45761782,190.32150474000082,50698.71518472001 2025-11-29,06:17:11.000,333,11095061,-795,0,1764397030,15153.45761782,190.3426521299989,50698.72915896 2025-11-29,06:17:12.000,333,11095055,-715,0,1764397031,15153.51824461,190.33560299999954,50698.73614608001 2025-11-29,06:17:13.000,333,11095045,-795,0,1764397032,15153.504771989996,190.3708486500036,50698.73614608001 2025-11-29,06:17:14.000,333,11095036,-795,0,1764397033,15153.51824461,190.39904517000105,50698.694223360006 2025-11-29,06:17:15.000,333,11095048,-795,0,1764397034,15153.545189849996,190.36379952000425,50698.71518472001 2025-11-29,06:17:16.000,333,11095042,-795,0,1764397035,15153.551926159991,190.37789778000297,50698.68024912 2025-11-29,06:17:17.000,333,11095076,-795,0,1764397036,15153.55866247,190.3708486500036,50698.75710744 2025-11-29,06:17:18.000,333,11095036,-555,0,1764397037,15153.565398779996,190.3708486500036,50698.75710744 2025-11-29,06:17:19.000,333,11095063,-715,0,1764397038,15153.524980919996,190.3708486500036,50698.743133200005 2025-11-29,06:17:20.000,333,11095063,-635,0,1764397039,15153.551926159991,190.39904517000105,50698.68024912 2025-11-29,06:17:21.000,333,11095025,-795,0,1764397040,15153.545189849996,190.39904517000105,50698.624352160004 2025-11-29,06:17:22.000,333,11095081,-795,0,1764397041,15153.565398779996,190.3074064800021,50698.694223360006 2025-11-29,06:17:23.000,333,11095035,-795,0,1764397042,15153.585607709996,190.33560299999954,50698.68723624001 2025-11-29,06:17:24.000,333,11095048,-795,0,1764397043,15153.599080330001,190.28625909000402,50698.77108168 2025-11-29,06:17:25.000,333,11095069,-795,0,1764397044,15153.592344019991,190.32855387000018,50698.75710744 2025-11-29,06:17:26.000,333,11095048,-795,0,1764397045,15153.619289260001,190.28625909000402,50698.75710744 2025-11-29,06:17:27.000,333,11095036,-795,0,1764397046,15153.632761879991,190.27216082999803,50698.76409456001 2025-11-29,06:17:28.000,333,11095066,-795,0,1764397047,15153.652970809992,190.2580625699993,50698.743133200005 2025-11-29,06:17:29.000,333,11095054,-795,0,1764397048,15153.652970809992,190.2439643100006,50698.77108168 2025-11-29,06:17:30.000,333,11095065,-795,0,1764397049,15153.632761879991,190.27920996000466,50698.73614608001 2025-11-29,06:17:31.000,333,11095024,-795,0,1764397050,15153.612552949991,190.2439643100006,50698.72915896 2025-11-29,06:17:32.000,333,11095071,-795,0,1764397051,15153.646234499996,190.2580625699993,50698.77108168 2025-11-29,06:17:33.000,333,11095023,-795,0,1764397052,15153.659707120001,190.22986605000187,50698.73614608001 2025-11-29,06:17:34.000,333,11095070,-795,0,1764397053,15153.652970809992,190.2087186600038,50698.68024912 2025-11-29,06:17:35.000,333,11095080,-795,0,1764397054,15153.632761879991,190.18757126999844,50698.71518472001 2025-11-29,06:17:36.000,333,11095018,-795,0,1764397055,15153.686652359997,190.2087186600038,50698.694223360006 2025-11-29,06:17:37.000,333,11095047,-795,0,1764397056,15153.659707120001,190.18052213999908,50698.645313520006 2025-11-29,06:17:38.000,333,11095018,-795,0,1764397057,15153.673179739992,190.16642388000037,50698.71518472001 2025-11-29,06:17:39.000,333,11095058,-795,0,1764397058,15153.646234499996,190.18052213999908,50698.694223360006 2025-11-29,06:17:40.000,333,11095103,-795,0,1764397059,15153.652970809992,190.18052213999908,50698.68024912 2025-11-29,06:17:41.000,333,11095057,-795,0,1764397060,15153.639498190001,190.18052213999908,50698.72217184 2025-11-29,06:17:42.000,333,11095062,-755,0,1764397061,15153.639498190001,190.18052213999908,50698.77108168 2025-11-29,06:17:43.000,333,11095034,-555,0,1764397062,15153.666443429996,190.1946203999978,50698.70121048 2025-11-29,06:17:44.000,333,11095026,-795,0,1764397063,15153.646234499996,190.16642388000037,50698.63832640001 2025-11-29,06:17:45.000,333,11095066,-795,0,1764397064,15153.652970809992,190.21576779000316,50698.65928776 2025-11-29,06:17:46.000,333,11095076,-795,0,1764397065,15153.693388669992,190.23691518000123,50698.75012032 2025-11-29,06:17:47.000,333,11095057,-795,0,1764397066,15153.679916050001,190.17347300999973,50698.63832640001 2025-11-29,06:17:48.000,333,11095094,-795,0,1764397067,15153.673179739992,190.18052213999908,50698.645313520006 2025-11-29,06:17:49.000,333,11095084,-795,0,1764397068,15153.713597599992,190.23691518000123,50698.58941656 2025-11-29,06:17:50.000,333,11095024,-795,0,1764397069,15153.700124980001,190.21576779000316,50698.58242944 2025-11-29,06:17:51.000,333,11094995,-795,0,1764397070,15153.693388669992,190.23691518000123,50698.6033908 2025-11-29,06:17:52.000,333,11095067,-795,0,1764397071,15153.733806529992,190.22986605000187,50698.58941656 2025-11-29,06:17:53.000,333,11095085,-795,0,1764397072,15153.754015459992,190.22986605000187,50698.645313520006 2025-11-29,06:17:54.000,333,11095072,-795,0,1764397073,15153.780960700002,190.25101343999995,50698.65230064 2025-11-29,06:17:55.000,333,11095045,-795,0,1764397074,15153.767488079997,190.26511169999867,50698.65928776 2025-11-29,06:17:56.000,333,11095070,-795,0,1764397075,15153.774224389992,190.26511169999867,50698.66627488001 2025-11-29,06:17:57.000,333,11095059,-795,0,1764397076,15153.774224389992,190.29330822000338,50698.68723624001 2025-11-29,06:17:58.000,333,11095020,-795,0,1764397077,15153.801169630002,190.30035735000274,50698.63832640001 2025-11-29,06:17:59.000,333,11095069,-795,0,1764397078,15153.787697009997,190.3426521299989,50698.61736504001 2025-11-29,06:18:00.000,333,11095030,-795,0,1764397079,15153.807905939997,190.3567503900049,50698.575442320005 2025-11-29,06:18:01.000,333,11095087,-795,0,1764397080,15153.787697009997,190.3426521299989,50698.58242944 2025-11-29,06:18:02.000,333,11095037,-795,0,1764397081,15153.794433319992,190.36379952000425,50698.61736504001 2025-11-29,06:18:03.000,333,11095022,-795,0,1764397082,15153.807905939997,190.34970125999826,50698.624352160004 2025-11-29,06:18:04.000,333,11095045,-795,0,1764397083,15153.821378560002,190.37789778000297,50698.56146808 2025-11-29,06:18:05.000,333,11095082,-795,0,1764397084,15153.861796420002,190.41314342999976,50698.624352160004 2025-11-29,06:18:06.000,333,11095092,-795,0,1764397085,15153.821378560002,190.4060943000004,50698.65928776 2025-11-29,06:18:07.000,333,11095030,-795,0,1764397086,15153.915686899993,190.38494691000233,50698.645313520006 2025-11-29,06:18:08.000,333,11095048,-795,0,1764397087,15153.902214280002,190.4060943000004,50698.56845520001 2025-11-29,06:18:09.000,333,11095061,-795,0,1764397088,15153.922423210002,190.43429081999784,50698.58941656 2025-11-29,06:18:10.000,333,11095067,-795,0,1764397089,15153.922423210002,190.4554382100032,50698.58242944 2025-11-29,06:18:11.000,333,11095058,-795,0,1764397090,15153.922423210002,190.46248734000255,50698.6033908 2025-11-29,06:18:12.000,333,11095034,-795,0,1764397091,15153.962841070002,190.5047821199987,50698.65928776 2025-11-29,06:18:13.000,333,11095051,-755,0,1764397092,15153.983050000003,190.5047821199987,50698.63832640001 2025-11-29,06:18:14.000,333,11095082,-795,0,1764397093,15153.989786309998,190.5047821199987,50698.63832640001 2025-11-29,06:18:15.000,333,11095034,-795,0,1764397094,15154.009995239998,190.5047821199987,50698.66627488001 2025-11-29,06:18:16.000,333,11095097,-795,0,1764397095,15154.036940479993,190.49068386,50698.63832640001 2025-11-29,06:18:17.000,333,11095064,-795,0,1764397096,15154.036940479993,190.44133995000448,50698.58941656 2025-11-29,06:18:18.000,333,11095071,-795,0,1764397097,15154.090830959998,190.47658560000127,50698.56146808 2025-11-29,06:18:19.000,333,11095098,-795,0,1764397098,15154.117776199993,190.49068386,50698.61037792 2025-11-29,06:18:20.000,333,11095030,-795,0,1764397099,15154.084094649988,190.43429081999784,50698.505571120004 2025-11-29,06:18:21.000,333,11095033,-795,0,1764397100,15154.117776199993,190.44838908000384,50698.58941656 2025-11-29,06:18:22.000,333,11095057,-795,0,1764397101,15154.124512509989,190.47658560000127,50698.58941656 2025-11-29,06:18:23.000,333,11095062,-795,0,1764397102,15154.178402989994,190.49773298999935,50698.6033908 2025-11-29,06:18:24.000,333,11095063,-795,0,1764397103,15154.158194059994,190.43429081999784,50698.56845520001 2025-11-29,06:18:25.000,333,11095063,-795,0,1764397104,15154.164930369989,190.46248734000255,50698.6033908 2025-11-29,06:18:26.000,333,11095057,-795,0,1764397105,15154.212084539999,190.49773298999935,50698.65928776 2025-11-29,06:18:27.000,333,11095060,-795,0,1764397106,15154.198611919994,190.46248734000255,50698.58941656 2025-11-29,06:18:28.000,333,11095048,-795,0,1764397107,15154.218820849994,190.5047821199987,50698.56146808 2025-11-29,06:18:29.000,333,11095006,-755,0,1764397108,15154.225557159989,190.5188803800047,50698.49159688 2025-11-29,06:18:30.000,333,11095086,-795,0,1764397109,15154.212084539999,190.5541260300015,50698.42871280001 2025-11-29,06:18:31.000,333,11095082,-795,0,1764397110,15154.232293469999,190.5541260300015,50698.49858400001 2025-11-29,06:18:32.000,333,11095060,-795,0,1764397111,15154.232293469999,190.56117516000086,50698.48460976 2025-11-29,06:18:33.000,333,11095032,-795,0,1764397112,15154.218820849994,190.61051907000365,50698.51255824 2025-11-29,06:18:34.000,333,11095093,-795,0,1764397113,15154.239029779994,190.6528138499998,50698.505571120004 2025-11-29,06:18:35.000,333,11095101,-795,0,1764397114,15154.299656569994,190.62461733000237,50698.51255824 2025-11-29,06:18:36.000,333,11095077,-795,0,1764397115,15154.30639287999,190.67396123999788,50698.47063552001 2025-11-29,06:18:37.000,333,11095082,-795,0,1764397116,15154.319865499994,190.65986297999916,50698.4636484 2025-11-29,06:18:38.000,333,11095073,-795,0,1764397117,15154.36701966999,190.7162560200013,50698.55448096 2025-11-29,06:18:39.000,333,11095083,-795,0,1764397118,15154.380492289994,190.70920689000195,50698.526532480006 2025-11-29,06:18:40.000,333,11095001,-795,0,1764397119,15154.33333812,190.75855080000474,50698.526532480006 2025-11-29,06:18:41.000,333,11095063,-795,0,1764397120,15154.37375598,190.77969819000282,50698.505571120004 2025-11-29,06:18:42.000,333,11095038,-795,0,1764397121,15154.37375598,190.75855080000474,50698.61037792 2025-11-29,06:18:43.000,333,11095023,-795,0,1764397122,15154.44785538999,190.80789471000026,50698.63832640001 2025-11-29,06:18:44.000,333,11095061,-795,0,1764397123,15154.41417384,190.82199296999897,50698.63832640001 2025-11-29,06:18:45.000,333,11095032,-795,0,1764397124,15154.41417384,190.78674732000218,50698.54749384001 2025-11-29,06:18:46.000,333,11095070,-795,0,1764397125,15154.50848217999,190.84314036000433,50698.63832640001 2025-11-29,06:18:47.000,333,11095104,-795,0,1764397126,15154.521954799995,190.85723862000305,50698.63133928 2025-11-29,06:18:48.000,333,11095039,-795,0,1764397127,15154.52869110999,190.87133688000176,50698.7081976 2025-11-29,06:18:49.000,333,11095080,-795,0,1764397128,15154.582581589995,190.8360912299977,50698.68024912 2025-11-29,06:18:50.000,333,11095094,-795,0,1764397129,15154.602790519995,190.8642877500024,50698.61037792 2025-11-29,06:18:51.000,333,11095098,-795,0,1764397130,15154.582581589995,190.89248426999984,50698.61736504001 2025-11-29,06:18:52.000,333,11095031,-795,0,1764397131,15154.582581589995,190.85723862000305,50698.645313520006 2025-11-29,06:18:53.000,333,11095092,-795,0,1764397132,15154.62973575999,190.82904209999833,50698.624352160004 2025-11-29,06:18:54.000,333,11095071,-795,0,1764397133,15154.62973575999,190.82199296999897,50698.63133928 2025-11-29,06:18:55.000,333,11095097,-795,0,1764397134,15154.656681,190.84314036000433,50698.624352160004 2025-11-29,06:18:56.000,333,11095111,-795,0,1764397135,15154.67688993,190.78674732000218,50698.6033908 2025-11-29,06:18:57.000,333,11095082,-795,0,1764397136,15154.67688993,190.81494383999961,50698.575442320005 2025-11-29,06:18:58.000,333,11095079,-795,0,1764397137,15154.724044099996,190.80789471000026,50698.575442320005 2025-11-29,06:18:59.000,333,11095082,-795,0,1764397138,15154.730780409991,190.82904209999833,50698.65928776 2025-11-29,06:19:00.000,333,11095072,-795,0,1764397139,15154.724044099996,190.81494383999961,50698.58941656 2025-11-29,06:19:01.000,333,11095037,-795,0,1764397140,15154.771198269991,190.81494383999961,50698.6033908 2025-11-29,06:19:02.000,333,11095090,-795,0,1764397141,15154.804879819996,190.79379645000154,50698.6033908 2025-11-29,06:19:03.000,333,11095065,-795,0,1764397142,15154.845297679996,190.77969819000282,50698.56845520001 2025-11-29,06:19:04.000,333,11095073,-795,0,1764397143,15154.852033989991,190.74445253999875,50698.6033908 2025-11-29,06:19:05.000,333,11095075,-795,0,1764397144,15154.878979230001,190.73035428000003,50698.56845520001 2025-11-29,06:19:06.000,333,11095095,-795,0,1764397145,15154.872242919992,190.7515016699981,50698.56845520001 2025-11-29,06:19:07.000,333,11095108,-795,0,1764397146,15154.912660779992,190.7162560200013,50698.51255824 2025-11-29,06:19:08.000,333,11095013,-795,0,1764397147,15154.892451849992,190.7162560200013,50698.624352160004 2025-11-29,06:19:09.000,333,11095053,-795,0,1764397148,15154.953078639992,190.77264906000346,50698.56845520001 2025-11-29,06:19:10.000,333,11095071,-795,0,1764397149,15154.959814950002,190.69510863000323,50698.575442320005 2025-11-29,06:19:11.000,333,11095060,-795,0,1764397150,15155.013705429992,190.69510863000323,50698.51954536001 2025-11-29,06:19:12.000,333,11095044,-795,0,1764397151,15154.980023880002,190.7021577600026,50698.56146808 2025-11-29,06:19:13.000,333,11095073,-795,0,1764397152,15155.033914359992,190.7162560200013,50698.51255824 2025-11-29,06:19:14.000,333,11095099,-795,0,1764397153,15155.033914359992,190.65986297999916,50698.5335196 2025-11-29,06:19:15.000,333,11095066,-795,0,1764397154,15155.054123289992,190.68805950000387,50698.55448096 2025-11-29,06:19:16.000,333,11095039,-795,0,1764397155,15155.047386979997,190.66691210999852,50698.5335196 2025-11-29,06:19:17.000,333,11095090,-795,0,1764397156,15155.081068530002,190.67396123999788,50698.54749384001 2025-11-29,06:19:18.000,333,11095045,-795,0,1764397157,15155.081068530002,190.67396123999788,50698.47063552001 2025-11-29,06:19:19.000,333,11095077,-795,0,1764397158,15155.148431629998,190.66691210999852,50698.56146808 2025-11-29,06:19:20.000,333,11095052,-795,0,1764397159,15155.108013769997,190.63166646000172,50698.4636484 2025-11-29,06:19:21.000,333,11095057,-795,0,1764397160,15155.168640559998,190.65986297999916,50698.505571120004 2025-11-29,06:19:22.000,333,11095074,-795,0,1764397161,15155.175376869993,190.64576472000044,50698.505571120004 2025-11-29,06:19:23.000,333,11095047,-795,0,1764397162,15155.175376869993,190.617568200003,50698.51255824 2025-11-29,06:19:24.000,333,11095047,-795,0,1764397163,15155.195585799993,190.63166646000172,50698.44268704 2025-11-29,06:19:25.000,333,11095061,-715,0,1764397164,15155.222531039988,190.6034699400043,50698.49159688 2025-11-29,06:19:26.000,333,11095087,-795,0,1764397165,15155.215794729993,190.6034699400043,50698.526532480006 2025-11-29,06:19:27.000,333,11095078,-795,0,1764397166,15155.276421519993,190.59642080999765,50698.56146808 2025-11-29,06:19:28.000,333,11095068,-795,0,1764397167,15155.269685209998,190.6034699400043,50698.56146808 2025-11-29,06:19:29.000,333,11095043,-795,0,1764397168,15155.289894139998,190.617568200003,50698.56146808 2025-11-29,06:19:30.000,333,11095053,-795,0,1764397169,15155.310103069998,190.5893716799983,50698.54749384001 2025-11-29,06:19:31.000,333,11095092,-795,0,1764397170,15155.323575689989,190.57527341999958,50698.65928776 2025-11-29,06:19:32.000,333,11095082,-675,0,1764397171,15155.316839379993,190.57527341999958,50698.61736504001 2025-11-29,06:19:33.000,333,11095057,-795,0,1764397172,15155.357257239993,190.58232254999893,50698.58941656 2025-11-29,06:19:34.000,333,11095039,-795,0,1764397173,15155.384202479989,190.5893716799983,50698.55448096 2025-11-29,06:19:35.000,333,11095083,-795,0,1764397174,15155.377466169994,190.54707690000214,50698.575442320005 2025-11-29,06:19:36.000,333,11095029,-755,0,1764397175,15155.404411409989,190.5541260300015,50698.54050672 2025-11-29,06:19:37.000,333,11095084,-795,0,1764397176,15155.438092959994,190.5541260300015,50698.54050672 2025-11-29,06:19:38.000,333,11095022,-795,0,1764397177,15155.48524712999,190.54002777000278,50698.58941656 2025-11-29,06:19:39.000,333,11095074,-795,0,1764397178,15155.471774509999,190.49773298999935,50698.56146808 2025-11-29,06:19:40.000,333,11095048,-795,0,1764397179,15155.512192369999,190.49068386,50698.47063552001 2025-11-29,06:19:41.000,333,11095033,-795,0,1764397180,15155.50545605999,190.47658560000127,50698.48460976 2025-11-29,06:19:42.000,333,11095058,-795,0,1764397181,15155.532401299999,190.46248734000255,50698.55448096 2025-11-29,06:19:43.000,333,11095052,-795,0,1764397182,15155.599764399994,190.43429081999784,50698.58941656 2025-11-29,06:19:44.000,333,11095072,-795,0,1764397183,15155.61323702,190.4554382100032,50698.48460976 2025-11-29,06:19:45.000,333,11095056,-795,0,1764397184,15155.619973329995,190.42019255999912,50698.56845520001 2025-11-29,06:19:46.000,333,11095025,-795,0,1764397185,15155.65365488,190.42724168999848,50698.56845520001 2025-11-29,06:19:47.000,333,11095006,-795,0,1764397186,15155.63344595,190.41314342999976,50698.58242944 2025-11-29,06:19:48.000,333,11095070,-795,0,1764397187,15155.66712749999,190.42724168999848,50698.477622640006 2025-11-29,06:19:49.000,333,11095015,-715,0,1764397188,15155.64691856999,190.37789778000297,50698.526532480006 2025-11-29,06:19:50.000,333,11094975,-795,0,1764397189,15155.65365488,190.36379952000425,50698.42172568 2025-11-29,06:19:51.000,333,11095052,-795,0,1764397190,15155.67386381,190.3708486500036,50698.48460976 2025-11-29,06:19:52.000,333,11095049,-795,0,1764397191,15155.68733642999,190.4060943000004,50698.526532480006 2025-11-29,06:19:53.000,333,11095017,-795,0,1764397192,15155.7344906,190.3919960400017,50698.43569992 2025-11-29,06:19:54.000,333,11095013,-795,0,1764397193,15155.781644769995,190.39904517000105,50698.49159688 2025-11-29,06:19:55.000,333,11095048,-795,0,1764397194,15155.761435839995,190.3426521299989,50698.43569992 2025-11-29,06:19:56.000,333,11095040,-795,0,1764397195,15155.79511739,190.3567503900049,50698.54749384001 2025-11-29,06:19:57.000,333,11095035,-795,0,1764397196,15155.801853699995,190.3567503900049,50698.477622640006 2025-11-29,06:19:58.000,333,11094987,-635,0,1764397197,15155.85574418,190.30035735000274,50698.48460976 2025-11-29,06:19:59.000,333,11095028,-795,0,1764397198,15155.862480489996,190.29330822000338,50698.49858400001 2025-11-29,06:20:00.000,333,11095017,-795,0,1764397199,15155.85574418,190.29330822000338,50698.51954536001 2025-11-29,06:20:01.000,333,11095014,-795,0,1764397200,15155.882689419996,190.2580625699993,50698.477622640006 2025-11-29,06:20:02.000,333,11095014,-795,0,1764397201,15155.943316209996,190.25101343999995,50698.51954536001 2025-11-29,06:20:03.000,333,11095025,-795,0,1764397202,15155.95678883,190.22986605000187,50698.526532480006 2025-11-29,06:20:04.000,333,11094985,-795,0,1764397203,15155.970261449991,190.22986605000187,50698.56146808 2025-11-29,06:20:05.000,333,11095037,-795,0,1764397204,15155.97699776,190.23691518000123,50698.51255824 2025-11-29,06:20:06.000,333,11095013,-795,0,1764397205,15156.017415620001,190.23691518000123,50698.54749384001 2025-11-29,06:20:07.000,333,11095085,-795,0,1764397206,15156.024151929996,190.2439643100006,50698.58242944 2025-11-29,06:20:08.000,333,11095009,-755,0,1764397207,15156.024151929996,190.2580625699993,50698.6033908 2025-11-29,06:20:09.000,333,11095018,-795,0,1764397208,15156.064569789996,190.27920996000466,50698.65230064 2025-11-29,06:20:10.000,333,11095022,-795,0,1764397209,15156.051097169991,190.2439643100006,50698.58941656 2025-11-29,06:20:11.000,333,11095038,-795,0,1764397210,15156.091515029992,190.23691518000123,50698.59640368001 2025-11-29,06:20:12.000,333,11095052,-795,0,1764397211,15156.138669200001,190.2439643100006,50698.65928776 2025-11-29,06:20:13.000,333,11095041,-795,0,1764397212,15156.125196579997,190.2580625699993,50698.63832640001 2025-11-29,06:20:14.000,333,11095055,-795,0,1764397213,15156.152141819992,190.2580625699993,50698.65230064 2025-11-29,06:20:15.000,333,11095024,-795,0,1764397214,15156.165614439997,190.22986605000187,50698.624352160004 2025-11-29,06:20:16.000,333,11095067,-795,0,1764397215,15156.158878130002,190.20166953000444,50698.63832640001 2025-11-29,06:20:17.000,333,11095054,-795,0,1764397216,15156.179087060002,190.2087186600038,50698.56146808 2025-11-29,06:20:18.000,333,11095036,-795,0,1764397217,15156.226241229997,190.20166953000444,50698.645313520006 2025-11-29,06:20:19.000,333,11094967,-795,0,1764397218,15156.259922780002,190.20166953000444,50698.645313520006 2025-11-29,06:20:20.000,333,11095034,-795,0,1764397219,15156.239713850002,190.22281692000251,50698.575442320005 2025-11-29,06:20:21.000,333,11095062,-795,0,1764397220,15156.300340640002,190.18052213999908,50698.6033908 2025-11-29,06:20:22.000,333,11095079,-795,0,1764397221,15156.313813259992,190.13822736000293,50698.54749384001 2025-11-29,06:20:23.000,333,11095045,-795,0,1764397222,15156.367703739998,190.11003083999822,50698.61037792 2025-11-29,06:20:24.000,333,11095081,-795,0,1764397223,15156.387912669998,190.11707997000485,50698.673262000004 2025-11-29,06:20:25.000,333,11095076,-795,0,1764397224,15156.428330529998,190.08888345000014,50698.5335196 2025-11-29,06:20:26.000,333,11095072,-795,0,1764397225,15156.435066839993,190.05363780000334,50698.58941656 2025-11-29,06:20:27.000,333,11095064,-795,0,1764397226,15156.428330529998,190.03953954000463,50698.526532480006 2025-11-29,06:20:28.000,333,11095063,-795,0,1764397227,15156.455275769993,190.04658867000398,50698.58242944 2025-11-29,06:20:29.000,333,11095066,-795,0,1764397228,15156.488957319998,190.01839214999927,50698.505571120004 2025-11-29,06:20:30.000,333,11095074,-795,0,1764397229,15156.488957319998,190.00429389000055,50698.59640368001 2025-11-29,06:20:31.000,333,11095058,-795,0,1764397230,15156.536111489993,189.98314650000248,50698.51954536001 2025-11-29,06:20:32.000,333,11095045,-635,0,1764397231,15156.563056729989,189.9972447600012,50698.55448096 2025-11-29,06:20:33.000,333,11095085,-795,0,1764397232,15156.616947209994,189.97609737000312,50698.5335196 2025-11-29,06:20:34.000,333,11095033,-795,0,1764397233,15156.623683519989,189.97609737000312,50698.51954536001 2025-11-29,06:20:35.000,333,11095038,-755,0,1764397234,15156.643892449989,189.94085171999905,50698.55448096 2025-11-29,06:20:36.000,333,11095040,-795,0,1764397235,15156.717991859994,189.91970433000097,50698.58242944 2025-11-29,06:20:37.000,333,11095064,-795,0,1764397236,15156.76514602999,189.90560607000225,50698.56845520001 2025-11-29,06:20:38.000,333,11095004,-755,0,1764397237,15156.79209127,189.89150781000353,50698.6033908 2025-11-29,06:20:39.000,333,11095038,-795,0,1764397238,15156.758409719994,189.8774095500048,50698.59640368001 2025-11-29,06:20:40.000,333,11095042,-795,0,1764397239,15156.8123002,189.85626215999946,50698.55448096 2025-11-29,06:20:41.000,333,11095052,-755,0,1764397240,15156.798827579994,189.83511477000138,50698.526532480006 2025-11-29,06:20:42.000,333,11095033,-795,0,1764397241,15156.879663299995,189.80691825000395,50698.59640368001 2025-11-29,06:20:43.000,333,11095076,-715,0,1764397242,15156.859454369995,189.74347608000244,50698.59640368001 2025-11-29,06:20:44.000,333,11095017,-755,0,1764397243,15156.89313592,189.74347608000244,50698.58941656 2025-11-29,06:20:45.000,333,11095066,-795,0,1764397244,15156.920081159995,189.68003391000093,50698.575442320005 2025-11-29,06:20:46.000,333,11095071,-795,0,1764397245,15156.940290089995,189.63068999999814,50698.56146808 2025-11-29,06:20:47.000,333,11095055,-795,0,1764397246,15156.96723532999,189.63068999999814,50698.54050672 2025-11-29,06:20:48.000,333,11095027,-795,0,1764397247,15157.0143895,189.5531495699979,50698.54050672 2025-11-29,06:20:49.000,333,11095023,-795,0,1764397248,15157.06827997999,189.53200217999984,50698.575442320005 2025-11-29,06:20:50.000,333,11095065,-795,0,1764397249,15157.09522522,189.52495305000048,50698.6033908 2025-11-29,06:20:51.000,333,11095041,-795,0,1764397250,15157.122170459996,189.46151087999897,50698.624352160004 2025-11-29,06:20:52.000,333,11095048,-795,0,1764397251,15157.15585201,189.4192161000028,50698.624352160004 2025-11-29,06:20:53.000,333,11095048,-795,0,1764397252,15157.169324629991,189.38397044999874,50698.65928776 2025-11-29,06:20:54.000,333,11095010,-795,0,1764397253,15157.182797249996,189.3557739300013,50698.694223360006 2025-11-29,06:20:55.000,333,11095060,-795,0,1764397254,15157.216478800001,189.28528263000044,50698.66627488001 2025-11-29,06:20:56.000,333,11095053,-795,0,1764397255,15157.236687730001,189.27823350000108,50698.61736504001 2025-11-29,06:20:57.000,333,11095040,-795,0,1764397256,15157.263632969996,189.2077422000002,50698.61736504001 2025-11-29,06:20:58.000,333,11095065,-755,0,1764397257,15157.283841899996,189.21479132999957,50698.7081976 2025-11-29,06:20:59.000,333,11095018,-795,0,1764397258,15157.324259759996,189.1936439400015,50698.70121048 2025-11-29,06:21:00.000,333,11095036,-755,0,1764397259,15157.290578209992,189.1583982900047,50698.645313520006 2025-11-29,06:21:01.000,333,11095069,-795,0,1764397260,15157.330996069992,189.11610351000127,50698.63133928 2025-11-29,06:21:02.000,333,11095052,-795,0,1764397261,15157.317523450001,189.1443000299987,50698.694223360006 2025-11-29,06:21:03.000,333,11095046,-795,0,1764397262,15157.330996069992,189.08790699000383,50698.694223360006 2025-11-29,06:21:04.000,333,11095060,-715,0,1764397263,15157.391622859992,189.0949561200032,50698.72217184 2025-11-29,06:21:05.000,333,11095074,-795,0,1764397264,15157.391622859992,189.08085786000447,50698.71518472001 2025-11-29,06:21:06.000,333,11095056,-795,0,1764397265,15157.384886549997,189.05266133999976,50698.70121048 2025-11-29,06:21:07.000,333,11095097,-795,0,1764397266,15157.425304409997,189.05971046999912,50698.7081976 2025-11-29,06:21:08.000,333,11095080,-795,0,1764397267,15157.479194890002,189.0456122100004,50698.73614608001 2025-11-29,06:21:09.000,333,11095040,-795,0,1764397268,15157.438777030002,189.05266133999976,50698.68024912 2025-11-29,06:21:10.000,333,11095077,-795,0,1764397269,15157.479194890002,189.0456122100004,50698.624352160004 2025-11-29,06:21:11.000,333,11095051,-795,0,1764397270,15157.465722269997,189.03151395000168,50698.55448096 2025-11-29,06:21:12.000,333,11095046,-795,0,1764397271,15157.465722269997,189.0103665600036,50698.56845520001 2025-11-29,06:21:13.000,333,11095064,-795,0,1764397272,15157.452249649992,189.03856308000104,50698.58941656 2025-11-29,06:21:14.000,333,11095042,-755,0,1764397273,15157.432040719992,189.0103665600036,50698.624352160004 2025-11-29,06:21:15.000,333,11095036,-795,0,1764397274,15157.452249649992,188.9821700399989,50698.58941656 2025-11-29,06:21:16.000,333,11095097,-795,0,1764397275,15157.452249649992,188.92577700000402,50698.61037792 2025-11-29,06:21:17.000,333,11095048,-795,0,1764397276,15157.438777030002,188.92577700000402,50698.48460976 2025-11-29,06:21:18.000,333,11095066,-795,0,1764397277,15157.479194890002,188.89053134999995,50698.49858400001 2025-11-29,06:21:19.000,333,11095026,-755,0,1764397278,15157.458985960002,188.87643309000123,50698.575442320005 2025-11-29,06:21:20.000,333,11095064,-795,0,1764397279,15157.458985960002,188.8482365700038,50698.51255824 2025-11-29,06:21:21.000,333,11095063,-795,0,1764397280,15157.492667509992,188.86938396000187,50698.55448096 2025-11-29,06:21:22.000,333,11095007,-795,0,1764397281,15157.445513339997,188.86938396000187,50698.54050672 2025-11-29,06:21:23.000,333,11095067,-795,0,1764397282,15157.465722269997,188.82004004999908,50698.5335196 2025-11-29,06:21:24.000,333,11095056,-795,0,1764397283,15157.452249649992,188.82004004999908,50698.56845520001 2025-11-29,06:21:25.000,333,11095074,-715,0,1764397284,15157.438777030002,188.78479440000228,50698.49858400001 2025-11-29,06:21:26.000,333,11095049,-635,0,1764397285,15157.425304409997,188.81299091999972,50698.51255824 2025-11-29,06:21:27.000,333,11095025,-795,0,1764397286,15157.458985960002,188.77069614000357,50698.55448096 2025-11-29,06:21:28.000,333,11095047,-635,0,1764397287,15157.458985960002,188.78479440000228,50698.49159688 2025-11-29,06:21:29.000,333,11095069,-795,0,1764397288,15157.411831789992,188.75659788000485,50698.47063552001 2025-11-29,06:21:30.000,333,11095059,-795,0,1764397289,15157.378150240002,188.75659788000485,50698.41473856 2025-11-29,06:21:31.000,333,11095055,-795,0,1764397290,15157.432040719992,188.75659788000485,50698.624352160004 2025-11-29,06:21:32.000,333,11095040,-795,0,1764397291,15157.465722269997,188.75659788000485,50698.54050672 2025-11-29,06:21:33.000,333,11095019,-795,0,1764397292,15157.405095479997,188.7495487499982,50698.56146808 2025-11-29,06:21:34.000,333,11095039,-795,0,1764397293,15157.438777030002,188.74249961999885,50698.56845520001 2025-11-29,06:21:35.000,333,11095073,-795,0,1764397294,15157.398359170002,188.71430310000142,50698.54050672 2025-11-29,06:21:36.000,333,11095061,-795,0,1764397295,15157.378150240002,188.67905745000462,50698.6033908 2025-11-29,06:21:37.000,333,11095005,-795,0,1764397296,15157.418568100002,188.65791005999927,50698.56845520001 2025-11-29,06:21:38.000,333,11095023,-795,0,1764397297,15157.398359170002,188.65791005999927,50698.61037792 2025-11-29,06:21:39.000,333,11095076,-795,0,1764397298,15157.398359170002,188.60856615000375,50698.63133928 2025-11-29,06:21:40.000,333,11095046,-795,0,1764397299,15157.405095479997,188.64381180000055,50698.54050672 2025-11-29,06:21:41.000,333,11095041,-795,0,1764397300,15157.391622859992,188.65791005999927,50698.55448096 2025-11-29,06:21:42.000,333,11095019,-795,0,1764397301,15157.398359170002,188.5874187599984,50698.6033908 2025-11-29,06:21:43.000,333,11095059,-755,0,1764397302,15157.391622859992,188.57332049999968,50698.68024912 2025-11-29,06:21:44.000,333,11095076,-795,0,1764397303,15157.378150240002,188.54512398000224,50698.624352160004 2025-11-29,06:21:45.000,333,11095089,-795,0,1764397304,15157.384886549997,188.54512398000224,50698.54050672 2025-11-29,06:21:46.000,333,11095017,-795,0,1764397305,15157.351204999992,188.50987832999817,50698.56146808 2025-11-29,06:21:47.000,333,11095055,-795,0,1764397306,15157.324259759996,188.48168181000074,50698.575442320005 2025-11-29,06:21:48.000,333,11095038,-675,0,1764397307,15157.283841899996,188.49578006999946,50698.575442320005 2025-11-29,06:21:49.000,333,11095010,-795,0,1764397308,15157.256896660001,188.50987832999817,50698.673262000004 2025-11-29,06:21:50.000,333,11095051,-795,0,1764397309,15157.17606094,188.46758355000202,50698.51954536001 2025-11-29,06:21:51.000,333,11095009,-795,0,1764397310,15157.15585201,188.49578006999946,50698.624352160004 2025-11-29,06:21:52.000,333,11095047,-795,0,1764397311,15157.10869783999,188.48168181000074,50698.694223360006 2025-11-29,06:21:53.000,333,11095008,-755,0,1764397312,15157.081752599996,188.54512398000224,50698.61736504001 2025-11-29,06:21:54.000,333,11095053,-795,0,1764397313,15157.04807104999,188.59446788999776,50698.5335196 2025-11-29,06:21:55.000,333,11095064,-755,0,1764397314,15157.041334739995,188.6015170200044,50698.55448096 2025-11-29,06:21:56.000,333,11095063,-755,0,1764397315,15157.041334739995,188.62266441000247,50698.51954536001 2025-11-29,06:21:57.000,333,11095070,-715,0,1764397316,15157.03459843,188.67200831999799,50698.56146808 2025-11-29,06:21:58.000,333,11095065,-795,0,1764397317,15157.000916879995,188.7002048400027,50698.59640368001 2025-11-29,06:21:59.000,333,11095029,-795,0,1764397318,15157.02786211999,188.69315571000334,50698.645313520006 2025-11-29,06:22:00.000,333,11095027,-795,0,1764397319,15156.99418057,188.72135223000078,50698.58242944 2025-11-29,06:22:01.000,333,11095087,-795,0,1764397320,15157.0143895,188.72840136000013,50698.54749384001 2025-11-29,06:22:02.000,333,11095003,-795,0,1764397321,15157.05480736,188.7495487499982,50698.58242944 2025-11-29,06:22:03.000,333,11095048,-795,0,1764397322,15157.0143895,188.74249961999885,50698.55448096 2025-11-29,06:22:04.000,333,11095070,-795,0,1764397323,15157.04807104999,188.72135223000078,50698.58941656 2025-11-29,06:22:05.000,333,11095049,-795,0,1764397324,15157.04807104999,188.74249961999885,50698.56845520001 2025-11-29,06:22:06.000,333,11095062,-795,0,1764397325,15157.041334739995,188.71430310000142,50698.5335196 2025-11-29,06:22:07.000,333,11095007,-795,0,1764397326,15157.05480736,188.75659788000485,50698.54050672 2025-11-29,06:22:08.000,333,11095030,-795,0,1764397327,15157.041334739995,188.7495487499982,50698.63832640001 2025-11-29,06:22:09.000,333,11095047,-795,0,1764397328,15156.96723532999,188.7495487499982,50698.55448096 2025-11-29,06:22:10.000,333,11095046,-795,0,1764397329,15157.021125809995,188.77069614000357,50698.49159688 2025-11-29,06:22:11.000,333,11095048,-795,0,1764397330,15156.98744425999,188.72840136000013,50698.54050672 2025-11-29,06:22:12.000,333,11095104,-795,0,1764397331,15156.98744425999,188.78479440000228,50698.56146808 2025-11-29,06:22:13.000,333,11095050,-795,0,1764397332,15156.960499019995,188.798892660001,50698.55448096 2025-11-29,06:22:14.000,333,11095073,-795,0,1764397333,15156.92681746999,188.78479440000228,50698.58242944 2025-11-29,06:22:15.000,333,11094986,-795,0,1764397334,15156.95376271,188.82708917999844,50698.65230064 2025-11-29,06:22:16.000,333,11095044,-795,0,1764397335,15156.940290089995,188.84118744000443,50698.6033908 2025-11-29,06:22:17.000,333,11095090,-755,0,1764397336,15156.93355378,188.86938396000187,50698.63133928 2025-11-29,06:22:18.000,333,11095073,-795,0,1764397337,15156.94702639999,188.85528570000315,50698.65928776 2025-11-29,06:22:19.000,333,11095058,-795,0,1764397338,15156.97397164,188.8834822200006,50698.645313520006 2025-11-29,06:22:20.000,333,11095064,-795,0,1764397339,15156.93355378,188.87643309000123,50698.6033908 2025-11-29,06:22:21.000,333,11095054,-795,0,1764397340,15156.95376271,188.8834822200006,50698.6033908 2025-11-29,06:22:22.000,333,11095031,-795,0,1764397341,15156.960499019995,188.90462960999866,50698.66627488001 2025-11-29,06:22:23.000,333,11095084,-795,0,1764397342,15156.91334485,188.8834822200006,50698.624352160004 2025-11-29,06:22:24.000,333,11095072,-795,0,1764397343,15156.96723532999,188.92577700000402,50698.6033908 2025-11-29,06:22:25.000,333,11095076,-675,0,1764397344,15156.94702639999,188.9469243900021,50698.645313520006 2025-11-29,06:22:26.000,333,11095045,-795,0,1764397345,15156.95376271,188.93987526000274,50698.59640368001 2025-11-29,06:22:27.000,333,11095017,-795,0,1764397346,15156.980707949995,188.98921916999825,50698.6033908 2025-11-29,06:22:28.000,333,11095039,-795,0,1764397347,15156.97397164,189.02446482000232,50698.645313520006 2025-11-29,06:22:29.000,333,11095055,-795,0,1764397348,15156.960499019995,189.05971046999912,50698.61037792 2025-11-29,06:22:30.000,333,11095050,-795,0,1764397349,15157.000916879995,189.02446482000232,50698.645313520006 2025-11-29,06:22:31.000,333,11095045,-795,0,1764397350,15156.98744425999,189.02446482000232,50698.68024912 2025-11-29,06:22:32.000,333,11094979,-795,0,1764397351,15157.041334739995,189.0456122100004,50698.72217184 2025-11-29,06:22:33.000,333,11095066,-795,0,1764397352,15157.041334739995,189.03151395000168,50698.68723624001 2025-11-29,06:22:34.000,333,11095039,-795,0,1764397353,15157.08848890999,189.03856308000104,50698.7081976 2025-11-29,06:22:35.000,333,11095060,-795,0,1764397354,15157.09522522,189.03856308000104,50698.68723624001 2025-11-29,06:22:36.000,333,11095043,-795,0,1764397355,15157.08848890999,189.03856308000104,50698.7081976 2025-11-29,06:22:37.000,333,11095082,-795,0,1764397356,15157.06827997999,189.0456122100004,50698.645313520006 2025-11-29,06:22:38.000,333,11095069,-795,0,1764397357,15157.09522522,189.07380872999784,50698.72217184 2025-11-29,06:22:39.000,333,11095035,-795,0,1764397358,15157.07501629,189.05266133999976,50698.63133928 2025-11-29,06:22:40.000,333,11095020,-795,0,1764397359,15157.06827997999,189.08790699000383,50698.673262000004 2025-11-29,06:22:41.000,333,11095069,-795,0,1764397360,15157.081752599996,189.07380872999784,50698.61037792 2025-11-29,06:22:42.000,333,11095022,-795,0,1764397361,15157.04807104999,189.11610351000127,50698.63133928 2025-11-29,06:22:43.000,333,11095048,-795,0,1764397362,15157.10869783999,189.0949561200032,50698.63832640001 2025-11-29,06:22:44.000,333,11095047,-795,0,1764397363,15157.06827997999,189.05971046999912,50698.61037792 2025-11-29,06:22:45.000,333,11095008,-795,0,1764397364,15157.07501629,189.15134915999806,50698.54749384001 2025-11-29,06:22:46.000,333,11095049,-795,0,1764397365,15157.05480736,189.12315264000063,50698.59640368001 2025-11-29,06:22:47.000,333,11095028,-795,0,1764397366,15157.0143895,189.12315264000063,50698.58941656 2025-11-29,06:22:48.000,333,11095044,-795,0,1764397367,15157.061543669995,189.11610351000127,50698.63832640001 2025-11-29,06:22:49.000,333,11095090,-795,0,1764397368,15157.101961529996,189.10200525000255,50698.61736504001 2025-11-29,06:22:50.000,333,11095067,-795,0,1764397369,15157.06827997999,189.05266133999976,50698.56146808 2025-11-29,06:22:51.000,333,11095053,-795,0,1764397370,15157.08848890999,189.06675959999848,50698.575442320005 2025-11-29,06:22:52.000,333,11095050,-795,0,1764397371,15157.03459843,189.03856308000104,50698.58242944 2025-11-29,06:22:53.000,333,11095058,-795,0,1764397372,15157.061543669995,189.05971046999912,50698.68723624001 2025-11-29,06:22:54.000,333,11095054,-795,0,1764397373,15157.122170459996,189.05266133999976,50698.71518472001 2025-11-29,06:22:55.000,333,11095040,-795,0,1764397374,15157.122170459996,189.01741569000296,50698.71518472001 2025-11-29,06:22:56.000,333,11095050,-795,0,1764397375,15157.081752599996,188.99626830000489,50698.72217184 2025-11-29,06:22:57.000,333,11095050,-795,0,1764397376,15157.122170459996,188.9610226500008,50698.71518472001 2025-11-29,06:22:58.000,333,11095049,-795,0,1764397377,15157.122170459996,188.93987526000274,50698.72915896 2025-11-29,06:22:59.000,333,11095055,-795,0,1764397378,15157.122170459996,188.9610226500008,50698.68723624001 2025-11-29,06:23:00.000,333,11095071,-795,0,1764397379,15157.10869783999,188.8975804799993,50698.70121048 2025-11-29,06:23:01.000,333,11095078,-795,0,1764397380,15157.13564308,188.91167873999802,50698.65928776 2025-11-29,06:23:02.000,333,11095048,-795,0,1764397381,15157.122170459996,188.91872787000466,50698.694223360006 2025-11-29,06:23:03.000,333,11095063,-795,0,1764397382,15157.12890676999,188.8975804799993,50698.694223360006 2025-11-29,06:23:04.000,333,11095063,-795,0,1764397383,15157.122170459996,188.87643309000123,50698.77108168 2025-11-29,06:23:05.000,333,11095103,-795,0,1764397384,15157.122170459996,188.8623348300025,50698.66627488001 2025-11-29,06:23:06.000,333,11095081,-795,0,1764397385,15157.061543669995,188.81299091999972,50698.694223360006 2025-11-29,06:23:07.000,333,11095061,-795,0,1764397386,15157.11543415,188.86938396000187,50698.75710744 2025-11-29,06:23:08.000,333,11095039,-795,0,1764397387,15157.13564308,188.80594179000036,50698.68723624001 2025-11-29,06:23:09.000,333,11095065,-795,0,1764397388,15157.08848890999,188.798892660001,50698.645313520006 2025-11-29,06:23:10.000,333,11095028,-795,0,1764397389,15157.07501629,188.79184353000164,50698.70121048 2025-11-29,06:23:11.000,333,11095102,-795,0,1764397390,15157.081752599996,188.8341383099978,50698.73614608001 2025-11-29,06:23:12.000,333,11095037,-795,0,1764397391,15157.09522522,188.8341383099978,50698.79903016 2025-11-29,06:23:13.000,333,11095019,-795,0,1764397392,15157.05480736,188.80594179000036,50698.75710744 2025-11-29,06:23:14.000,333,11095074,-795,0,1764397393,15157.061543669995,188.7636470100042,50698.65230064 2025-11-29,06:23:15.000,333,11095056,-715,0,1764397394,15157.041334739995,188.78479440000228,50698.645313520006 2025-11-29,06:23:16.000,333,11095067,-795,0,1764397395,15156.980707949995,188.72840136000013,50698.61736504001 2025-11-29,06:23:17.000,333,11095086,-795,0,1764397396,15157.00765318999,188.72135223000078,50698.59640368001 2025-11-29,06:23:18.000,333,11095030,-795,0,1764397397,15156.97397164,188.7495487499982,50698.68024912 2025-11-29,06:23:19.000,333,11095091,-795,0,1764397398,15156.98744425999,188.7495487499982,50698.58941656 2025-11-29,06:23:20.000,333,11095059,-795,0,1764397399,15156.93355378,188.72135223000078,50698.61037792 2025-11-29,06:23:21.000,333,11095074,-795,0,1764397400,15156.93355378,188.74249961999885,50698.51954536001 2025-11-29,06:23:22.000,333,11095090,-795,0,1764397401,15156.97397164,188.77774527000292,50698.645313520006 2025-11-29,06:23:23.000,333,11095090,-795,0,1764397402,15156.980707949995,188.72135223000078,50698.58941656 2025-11-29,06:23:24.000,333,11095101,-795,0,1764397403,15156.960499019995,188.67905745000462,50698.6033908 2025-11-29,06:23:25.000,333,11095013,-795,0,1764397404,15156.93355378,188.67905745000462,50698.575442320005 2025-11-29,06:23:26.000,333,11095106,-635,0,1764397405,15156.960499019995,188.69315571000334,50698.63133928 2025-11-29,06:23:27.000,333,11095035,-795,0,1764397406,15157.00765318999,188.65791005999927,50698.645313520006 2025-11-29,06:23:28.000,333,11095102,-795,0,1764397407,15156.980707949995,188.6367626700012,50698.65928776 2025-11-29,06:23:29.000,333,11095073,-795,0,1764397408,15157.00765318999,188.60856615000375,50698.624352160004 2025-11-29,06:23:30.000,333,11095022,-675,0,1764397409,15156.960499019995,188.57332049999968,50698.58242944 2025-11-29,06:23:31.000,333,11095054,-795,0,1764397410,15156.96723532999,188.54512398000224,50698.58941656 2025-11-29,06:23:32.000,333,11095095,-795,0,1764397411,15157.000916879995,188.52397659000417,50698.6033908 2025-11-29,06:23:33.000,333,11095071,-795,0,1764397412,15156.98744425999,188.49578006999946,50698.58242944 2025-11-29,06:23:34.000,333,11095069,-795,0,1764397413,15157.041334739995,188.4887309400001,50698.6033908 2025-11-29,06:23:35.000,333,11095096,-675,0,1764397414,15157.04807104999,188.46758355000202,50698.58242944 2025-11-29,06:23:36.000,333,11095097,-795,0,1764397415,15157.0143895,188.46758355000202,50698.63832640001 2025-11-29,06:23:37.000,333,11095055,-795,0,1764397416,15157.05480736,188.43938703000458,50698.59640368001 2025-11-29,06:23:38.000,333,11095065,-795,0,1764397417,15157.0143895,188.41823963999923,50698.575442320005 2025-11-29,06:23:39.000,333,11095078,-795,0,1764397418,15157.021125809995,188.4041413800005,50698.59640368001 2025-11-29,06:23:40.000,333,11095055,-795,0,1764397419,15157.02786211999,188.36889573000371,50698.56146808 2025-11-29,06:23:41.000,333,11095123,-795,0,1764397420,15156.99418057,188.38299399000243,50698.49159688 2025-11-29,06:23:42.000,333,11095032,-795,0,1764397421,15157.021125809995,188.36889573000371,50698.59640368001 2025-11-29,06:23:43.000,333,11095124,-755,0,1764397422,15157.02786211999,188.36889573000371,50698.61037792 2025-11-29,06:23:44.000,333,11095077,-795,0,1764397423,15157.02786211999,188.31955182000092,50698.58941656 2025-11-29,06:23:45.000,333,11095078,-795,0,1764397424,15157.00765318999,188.33365007999964,50698.54050672 2025-11-29,06:23:46.000,333,11095054,-795,0,1764397425,15156.980707949995,188.39709225000115,50698.59640368001 2025-11-29,06:23:47.000,333,11095055,-795,0,1764397426,15156.960499019995,188.29840443000285,50698.6033908 2025-11-29,06:23:48.000,333,11095041,-795,0,1764397427,15157.00765318999,188.27020790999813,50698.56845520001 2025-11-29,06:23:49.000,333,11095069,-795,0,1764397428,15157.0143895,188.3054535600022,50698.61736504001 2025-11-29,06:23:50.000,333,11095062,-795,0,1764397429,15157.000916879995,188.28430617000413,50698.55448096 2025-11-29,06:23:51.000,333,11095029,-795,0,1764397430,15156.97397164,188.2913553000035,50698.55448096 2025-11-29,06:23:52.000,333,11095066,-795,0,1764397431,15157.02786211999,188.24906052000006,50698.58242944 2025-11-29,06:23:53.000,333,11095064,-795,0,1764397432,15157.04807104999,188.25610964999942,50698.56845520001 2025-11-29,06:23:54.000,333,11095071,-795,0,1764397433,15157.000916879995,188.2067657400039,50698.56146808 2025-11-29,06:23:55.000,333,11095091,-795,0,1764397434,15157.0143895,188.21381487000326,50698.5335196 2025-11-29,06:23:56.000,333,11095070,-795,0,1764397435,15157.021125809995,188.18561834999855,50698.51255824 2025-11-29,06:23:57.000,333,11095059,-715,0,1764397436,15156.99418057,188.1926674799979,50698.49858400001 2025-11-29,06:23:58.000,333,11095037,-795,0,1764397437,15157.000916879995,188.18561834999855,50698.48460976 2025-11-29,06:23:59.000,333,11095032,-795,0,1764397438,15157.000916879995,188.1574218300011,50698.526532480006 2025-11-29,06:24:00.000,333,11095058,-795,0,1764397439,15156.97397164,188.15037270000175,50698.47063552001 2025-11-29,06:24:01.000,333,11095074,-795,0,1764397440,15156.99418057,188.08693053000025,50698.38679008 2025-11-29,06:24:02.000,333,11095047,-795,0,1764397441,15156.97397164,188.12922531000368,50698.44268704 2025-11-29,06:24:03.000,333,11095085,-795,0,1764397442,15156.98744425999,188.0939796599996,50698.51954536001 2025-11-29,06:24:04.000,333,11095053,-795,0,1764397443,15157.0143895,188.11512704999768,50698.49159688 2025-11-29,06:24:05.000,333,11095083,-795,0,1764397444,15156.99418057,188.12217618000432,50698.477622640006 2025-11-29,06:24:06.000,333,11095067,-795,0,1764397445,15156.99418057,188.13627444000304,50698.44268704 2025-11-29,06:24:07.000,333,11095054,-795,0,1764397446,15157.000916879995,188.11512704999768,50698.44268704 2025-11-29,06:24:08.000,333,11095061,-795,0,1764397447,15157.0143895,188.0798814000009,50698.48460976 2025-11-29,06:24:09.000,333,11095061,-795,0,1764397448,15157.021125809995,188.10807791999832,50698.42172568 2025-11-29,06:24:10.000,333,11095037,-795,0,1764397449,15157.00765318999,188.0939796599996,50698.44268704 2025-11-29,06:24:11.000,333,11095031,-795,0,1764397450,15157.000916879995,188.10102878999896,50698.43569992 2025-11-29,06:24:12.000,333,11095038,-795,0,1764397451,15156.960499019995,188.12922531000368,50698.477622640006 2025-11-29,06:24:13.000,333,11095049,-635,0,1764397452,15156.96723532999,188.12217618000432,50698.37281584 2025-11-29,06:24:14.000,333,11095065,-795,0,1764397453,15156.94702639999,188.12922531000368,50698.40076432001 2025-11-29,06:24:15.000,333,11095023,-795,0,1764397454,15156.98744425999,188.16447096000047,50698.42871280001 2025-11-29,06:24:16.000,333,11095023,-795,0,1764397455,15156.94702639999,188.17152008999983,50698.42172568 2025-11-29,06:24:17.000,333,11095074,-795,0,1764397456,15156.92681746999,188.18561834999855,50698.3937772 2025-11-29,06:24:18.000,333,11095050,-795,0,1764397457,15156.92681746999,188.18561834999855,50698.3937772 2025-11-29,06:24:19.000,333,11095027,-795,0,1764397458,15156.940290089995,188.22086400000262,50698.47063552001 2025-11-29,06:24:20.000,333,11095056,-795,0,1764397459,15156.90660853999,188.23496226000134,50698.4636484 2025-11-29,06:24:21.000,333,11095013,-795,0,1764397460,15156.920081159995,188.24906052000006,50698.43569992 2025-11-29,06:24:22.000,333,11095062,-795,0,1764397461,15156.96723532999,188.2420113900007,50698.48460976 2025-11-29,06:24:23.000,333,11095032,-795,0,1764397462,15156.96723532999,188.24906052000006,50698.42871280001 2025-11-29,06:24:24.000,333,11095052,-795,0,1764397463,15156.93355378,188.27020790999813,50698.477622640006 2025-11-29,06:24:25.000,333,11095042,-795,0,1764397464,15156.95376271,188.28430617000413,50698.43569992 2025-11-29,06:24:26.000,333,11095035,-795,0,1764397465,15156.97397164,188.340699209999,50698.40076432001 2025-11-29,06:24:27.000,333,11095051,-795,0,1764397466,15156.96723532999,188.31250269000157,50698.477622640006 2025-11-29,06:24:28.000,333,11095053,-795,0,1764397467,15156.960499019995,188.28430617000413,50698.4636484 2025-11-29,06:24:29.000,333,11095015,-795,0,1764397468,15156.920081159995,188.31955182000092,50698.44268704 2025-11-29,06:24:30.000,333,11095089,-795,0,1764397469,15156.91334485,188.31955182000092,50698.456661280004 2025-11-29,06:24:31.000,333,11095052,-795,0,1764397470,15156.899872229995,188.31250269000157,50698.44268704 2025-11-29,06:24:32.000,333,11095032,-795,0,1764397471,15156.88639960999,188.34774833999836,50698.49159688 2025-11-29,06:24:33.000,333,11095004,-795,0,1764397472,15156.86619067999,188.36889573000371,50698.44967416001 2025-11-29,06:24:34.000,333,11095002,-795,0,1764397473,15156.83250913,188.3900431200018,50698.477622640006 2025-11-29,06:24:35.000,333,11094990,-795,0,1764397474,15156.83250913,188.37594486000307,50698.48460976 2025-11-29,06:24:36.000,333,11095004,-795,0,1764397475,15156.80556388999,188.3900431200018,50698.456661280004 2025-11-29,06:24:37.000,333,11095056,-795,0,1764397476,15156.798827579994,188.36889573000371,50698.43569992 2025-11-29,06:24:38.000,333,11095064,-795,0,1764397477,15156.77188234,188.37594486000307,50698.42871280001 2025-11-29,06:24:39.000,333,11095027,-795,0,1764397478,15156.72472816999,188.39709225000115,50698.407751440005 2025-11-29,06:24:40.000,333,11095028,-635,0,1764397479,15156.70451923999,188.39709225000115,50698.3937772 2025-11-29,06:24:41.000,333,11095053,-755,0,1764397480,15156.670837689999,188.43233789999795,50698.36582872 2025-11-29,06:24:42.000,333,11095029,-795,0,1764397481,15156.684310309989,188.44643616000394,50698.42172568 2025-11-29,06:24:43.000,333,11095000,-795,0,1764397482,15156.616947209994,188.4252887699986,50698.40076432001 2025-11-29,06:24:44.000,333,11095058,-795,0,1764397483,15156.610210899998,188.4534852900033,50698.456661280004 2025-11-29,06:24:45.000,333,11094972,-795,0,1764397484,15156.576529349994,188.46758355000202,50698.44268704 2025-11-29,06:24:46.000,333,11095007,-635,0,1764397485,15156.596738279994,188.5028291999988,50698.43569992 2025-11-29,06:24:47.000,333,11095047,-795,0,1764397486,15156.576529349994,188.5028291999988,50698.44268704 2025-11-29,06:24:48.000,333,11095049,-795,0,1764397487,15156.509166249998,188.5169274600048,50698.42172568 2025-11-29,06:24:49.000,333,11095003,-795,0,1764397488,15156.515902559993,188.50987832999817,50698.44268704 2025-11-29,06:24:50.000,333,11095070,-795,0,1764397489,15156.488957319998,188.53102572000353,50698.358841600006 2025-11-29,06:24:51.000,333,11095041,-795,0,1764397490,15156.468748389998,188.54512398000224,50698.323906 2025-11-29,06:24:52.000,333,11095036,-795,0,1764397491,15156.509166249998,188.5380748500029,50698.40076432001 2025-11-29,06:24:53.000,333,11095038,-795,0,1764397492,15156.475484699993,188.56627137000032,50698.42871280001 2025-11-29,06:24:54.000,333,11095058,-795,0,1764397493,15156.448539459998,188.6156152800031,50698.40076432001 2025-11-29,06:24:55.000,333,11095027,-795,0,1764397494,15156.421594219988,188.62266441000247,50698.36582872 2025-11-29,06:24:56.000,333,11095023,-795,0,1764397495,15156.448539459998,188.60856615000375,50698.4636484 2025-11-29,06:24:57.000,333,11095034,-795,0,1764397496,15156.441803149988,188.6508609299999,50698.42172568 2025-11-29,06:24:58.000,333,11094976,-795,0,1764397497,15156.421594219988,188.72840136000013,50698.44967416001 2025-11-29,06:24:59.000,333,11094999,-795,0,1764397498,15156.401385290003,188.71430310000142,50698.37980296001 2025-11-29,06:25:00.000,333,11094976,-795,0,1764397499,15156.401385290003,188.7636470100042,50698.38679008 2025-11-29,06:25:01.000,333,11095040,-795,0,1764397500,15156.387912669998,188.77069614000357,50698.37281584 2025-11-29,06:25:02.000,333,11095043,-795,0,1764397501,15156.374440049993,188.77774527000292,50698.42871280001 2025-11-29,06:25:03.000,333,11095025,-795,0,1764397502,15156.367703739998,188.798892660001,50698.38679008 2025-11-29,06:25:04.000,333,11094976,-795,0,1764397503,15156.313813259992,188.82004004999908,50698.44268704 2025-11-29,06:25:05.000,333,11095001,-795,0,1764397504,15156.286868019997,188.8834822200006,50698.47063552001 2025-11-29,06:25:06.000,333,11095013,-795,0,1764397505,15156.226241229997,188.91872787000466,50698.51954536001 2025-11-29,06:25:07.000,333,11095037,-795,0,1764397506,15156.219504920002,188.95397352000145,50698.48460976 2025-11-29,06:25:08.000,333,11095040,-795,0,1764397507,15156.185823369997,189.0103665600036,50698.41473856 2025-11-29,06:25:09.000,333,11095037,-715,0,1764397508,15156.192559679992,189.05266133999976,50698.37980296001 2025-11-29,06:25:10.000,333,11094962,-795,0,1764397509,15156.158878130002,189.05971046999912,50698.38679008 2025-11-29,06:25:11.000,333,11095060,-795,0,1764397510,15156.185823369997,189.1090543800019,50698.358841600006 2025-11-29,06:25:12.000,333,11095086,-795,0,1764397511,15156.185823369997,189.1090543800019,50698.358841600006 2025-11-29,06:25:13.000,333,11095013,-795,0,1764397512,15156.138669200001,189.13020176999999,50698.35185448001 2025-11-29,06:25:14.000,333,11094993,-795,0,1764397513,15156.192559679992,189.17249655000342,50698.35185448001 2025-11-29,06:25:15.000,333,11095016,-795,0,1764397514,15156.152141819992,189.17249655000342,50698.33089312001 2025-11-29,06:25:16.000,333,11094990,-795,0,1764397515,15156.152141819992,189.20069307000085,50698.309931760006 2025-11-29,06:25:17.000,333,11095048,-795,0,1764397516,15156.118460270001,189.21479132999957,50698.191150720006 2025-11-29,06:25:18.000,333,11095005,-795,0,1764397517,15156.145405509997,189.20069307000085,50698.21211208001 2025-11-29,06:25:19.000,333,11094995,-795,0,1764397518,15156.125196579997,189.22184045999893,50698.240060560005 2025-11-29,06:25:20.000,333,11094934,-795,0,1764397519,15156.044360859996,189.1936439400015,50698.20512496 2025-11-29,06:25:21.000,333,11095026,-795,0,1764397520,15156.078042410001,189.2288895899983,50698.17717648 2025-11-29,06:25:22.000,333,11095093,-795,0,1764397521,15156.064569789996,189.2077422000002,50698.22608632 2025-11-29,06:25:23.000,333,11095007,-795,0,1764397522,15156.051097169991,189.25003698000364,50698.17717648 2025-11-29,06:25:24.000,333,11095014,-795,0,1764397523,15156.037624550001,189.257086110003,50698.23307344001 2025-11-29,06:25:25.000,333,11095001,-795,0,1764397524,15156.010679309991,189.33462654000323,50698.22608632 2025-11-29,06:25:26.000,333,11094955,-795,0,1764397525,15155.99720669,189.36282306000066,50698.22608632 2025-11-29,06:25:27.000,333,11095049,-755,0,1764397526,15155.963525139996,189.39806871000474,50698.19813784 2025-11-29,06:25:28.000,333,11095066,-795,0,1764397527,15155.91637097,189.4192161000028,50698.17717648 2025-11-29,06:25:29.000,333,11095058,-795,0,1764397528,15155.882689419996,189.43331436000153,50698.16320224001 2025-11-29,06:25:30.000,333,11094925,-795,0,1764397529,15155.89616204,189.46151087999897,50698.191150720006 2025-11-29,06:25:31.000,333,11094990,-795,0,1764397530,15155.902898349996,189.49675653000304,50698.13525376001 2025-11-29,06:25:32.000,333,11095100,-795,0,1764397531,15155.91637097,189.5038056600024,50698.20512496 2025-11-29,06:25:33.000,333,11095023,-795,0,1764397532,15155.89616204,189.51790392000112,50698.170189360004 2025-11-29,06:25:34.000,333,11094983,-795,0,1764397533,15155.86921679999,189.51790392000112,50698.22608632 2025-11-29,06:25:35.000,333,11095011,-795,0,1764397534,15155.84900786999,189.53200217999984,50698.17717648 2025-11-29,06:25:36.000,333,11095026,-795,0,1764397535,15155.862480489996,189.52495305000048,50698.240060560005 2025-11-29,06:25:37.000,333,11095089,-795,0,1764397536,15155.862480489996,189.54610043999855,50698.27499616 2025-11-29,06:25:38.000,333,11095025,-795,0,1764397537,15155.842271559995,189.53200217999984,50698.2190992 2025-11-29,06:25:39.000,333,11095012,-795,0,1764397538,15155.781644769995,189.5531495699979,50698.240060560005 2025-11-29,06:25:40.000,333,11095052,-795,0,1764397539,15155.741226909995,189.5531495699979,50698.191150720006 2025-11-29,06:25:41.000,333,11095018,-795,0,1764397540,15155.75469953,189.54610043999855,50698.142240880006 2025-11-29,06:25:42.000,333,11095043,-795,0,1764397541,15155.781644769995,189.56019870000455,50698.170189360004 2025-11-29,06:25:43.000,333,11095052,-795,0,1764397542,15155.721017979995,189.53200217999984,50698.21211208001 2025-11-29,06:25:44.000,333,11095026,-795,0,1764397543,15155.67386381,189.57429696000327,50698.2540348 2025-11-29,06:25:45.000,333,11095005,-795,0,1764397544,15155.62670963999,189.56019870000455,50698.17717648 2025-11-29,06:25:46.000,333,11095057,-795,0,1764397545,15155.56608284999,189.57429696000327,50698.23307344001 2025-11-29,06:25:47.000,333,11095036,-795,0,1764397546,15155.532401299999,189.6024934800007,50698.170189360004 2025-11-29,06:25:48.000,333,11095001,-795,0,1764397547,15155.50545605999,189.63773913000477,50698.22608632 2025-11-29,06:25:49.000,333,11095065,-795,0,1764397548,15155.411147719999,189.61659173999942,50698.15621512 2025-11-29,06:25:50.000,333,11095157,-795,0,1764397549,15155.384202479989,189.69413216999965,50698.17717648 2025-11-29,06:25:51.000,333,11095058,-795,0,1764397550,15155.363993549989,189.70823042999837,50698.15621512 2025-11-29,06:25:52.000,333,11095065,-795,0,1764397551,15155.350520929998,189.75757434000116,50698.2540348 2025-11-29,06:25:53.000,333,11095031,-795,0,1764397552,15155.283157829988,189.76462347000052,50698.10730528 2025-11-29,06:25:54.000,333,11095011,-795,0,1764397553,15155.289894139998,189.7857708599986,50698.191150720006 2025-11-29,06:25:55.000,333,11095036,-795,0,1764397554,15155.262948899988,189.77167259999987,50698.16320224001 2025-11-29,06:25:56.000,333,11095018,-795,0,1764397555,15155.269685209998,189.76462347000052,50698.22608632 2025-11-29,06:25:57.000,333,11095080,-795,0,1764397556,15155.249476279998,189.7857708599986,50698.15621512 2025-11-29,06:25:58.000,333,11095024,-755,0,1764397557,15155.202322109988,189.7857708599986,50698.21211208001 2025-11-29,06:25:59.000,333,11095030,-795,0,1764397558,15155.175376869993,189.79281998999795,50698.22608632 2025-11-29,06:26:00.000,333,11095050,-795,0,1764397559,15155.128222699997,189.7857708599986,50698.15621512 2025-11-29,06:26:01.000,333,11095012,-795,0,1764397560,15155.114750079993,189.7505252100018,50698.09333104001 2025-11-29,06:26:02.000,333,11095047,-795,0,1764397561,15155.114750079993,189.76462347000052,50698.12826664 2025-11-29,06:26:03.000,333,11095042,-795,0,1764397562,15155.067595909997,189.7857708599986,50698.13525376001 2025-11-29,06:26:04.000,333,11095067,-795,0,1764397563,15155.033914359992,189.7857708599986,50698.16320224001 2025-11-29,06:26:05.000,333,11094985,-715,0,1764397564,15155.000232810002,189.7857708599986,50698.13525376001 2025-11-29,06:26:06.000,333,11095008,-795,0,1764397565,15154.973287569992,189.76462347000052,50698.10730528 2025-11-29,06:26:07.000,333,11095012,-795,0,1764397566,15154.926133399997,189.79281998999795,50698.121279520004 2025-11-29,06:26:08.000,333,11094999,-635,0,1764397567,15154.872242919992,189.80691825000395,50698.13525376001 2025-11-29,06:26:09.000,333,11095041,-795,0,1764397568,15154.811616129991,189.82101651000266,50698.11429240001 2025-11-29,06:26:10.000,333,11095019,-795,0,1764397569,15154.771198269991,189.83511477000138,50698.121279520004 2025-11-29,06:26:11.000,333,11095028,-795,0,1764397570,15154.744253029996,189.87036041999818,50698.09333104001 2025-11-29,06:26:12.000,333,11095059,-795,0,1764397571,15154.656681,189.88445868000417,50698.072369680005 2025-11-29,06:26:13.000,333,11095024,-795,0,1764397572,15154.58931789999,189.9479008499984,50698.121279520004 2025-11-29,06:26:14.000,333,11095004,-755,0,1764397573,15154.521954799995,189.9479008499984,50698.0793568 2025-11-29,06:26:15.000,333,11095005,-795,0,1764397574,15154.46806431999,189.97609737000312,50698.142240880006 2025-11-29,06:26:16.000,333,11095017,-795,0,1764397575,15154.40743752999,190.02544127999863,50698.170189360004 2025-11-29,06:26:17.000,333,11095081,-795,0,1764397576,15154.299656569994,190.02544127999863,50698.04442120001 2025-11-29,06:26:18.000,333,11095017,-795,0,1764397577,15154.239029779994,190.04658867000398,50698.142240880006 2025-11-29,06:26:19.000,333,11095040,-795,0,1764397578,15154.225557159989,190.08183432000078,50698.142240880006 2025-11-29,06:26:20.000,333,11095041,-795,0,1764397579,15154.232293469999,190.10298170999886,50698.10031816 2025-11-29,06:26:21.000,333,11095043,-795,0,1764397580,15154.178402989994,190.10298170999886,50698.0793568 2025-11-29,06:26:22.000,333,11095083,-795,0,1764397581,15154.158194059994,190.16642388000037,50698.17717648 2025-11-29,06:26:23.000,333,11094990,-795,0,1764397582,15154.104303579988,190.18757126999844,50698.13525376001 2025-11-29,06:26:24.000,333,11095051,-755,0,1764397583,15154.090830959998,190.2087186600038,50698.18416360001 2025-11-29,06:26:25.000,333,11095052,-795,0,1764397584,15154.030204169998,190.1946203999978,50698.08634392 2025-11-29,06:26:26.000,333,11095018,-795,0,1764397585,15154.016731549993,190.18757126999844,50698.16320224001 2025-11-29,06:26:27.000,333,11095050,-795,0,1764397586,15154.023467859988,190.2087186600038,50698.142240880006 2025-11-29,06:26:28.000,333,11095020,-795,0,1764397587,15153.969577379998,190.2439643100006,50698.17717648 2025-11-29,06:26:29.000,333,11095045,-795,0,1764397588,15153.942632140002,190.29330822000338,50698.149228 2025-11-29,06:26:30.000,333,11095084,-795,0,1764397589,15153.929159519997,190.28625909000402,50698.03044696 2025-11-29,06:26:31.000,333,11095037,-795,0,1764397590,15153.895477969992,190.3074064800021,50698.04442120001 2025-11-29,06:26:32.000,333,11095034,-795,0,1764397591,15153.888741659997,190.31445561000146,50698.09333104001 2025-11-29,06:26:33.000,333,11095042,-795,0,1764397592,15153.855060109992,190.3426521299989,50698.09333104001 2025-11-29,06:26:34.000,333,11095005,-795,0,1764397593,15153.861796420002,190.32855387000018,50698.002498480004 2025-11-29,06:26:35.000,333,11095016,-755,0,1764397594,15153.821378560002,190.33560299999954,50698.0094856 2025-11-29,06:26:36.000,333,11095026,-755,0,1764397595,15153.733806529992,190.32150474000082,50698.023459840006 2025-11-29,06:26:37.000,333,11095006,-795,0,1764397596,15153.693388669992,190.3567503900049,50698.05140832 2025-11-29,06:26:38.000,333,11095031,-795,0,1764397597,15153.693388669992,190.37789778000297,50697.96057576 2025-11-29,06:26:39.000,333,11095001,-795,0,1764397598,15153.646234499996,190.4060943000004,50697.953588640004 2025-11-29,06:26:40.000,333,11095079,-795,0,1764397599,15153.585607709996,190.44133995000448,50697.92564016001 2025-11-29,06:26:41.000,333,11095056,-795,0,1764397600,15153.51824461,190.47658560000127,50697.92564016001 2025-11-29,06:26:42.000,333,11094998,-795,0,1764397601,15153.47109043999,190.49773298999935,50697.94660152001 2025-11-29,06:26:43.000,333,11095033,-795,0,1764397602,15153.423936269995,190.49068386,50697.96756288001 2025-11-29,06:26:44.000,333,11095029,-795,0,1764397603,15153.3767821,190.51183124999807,50697.93262728 2025-11-29,06:26:45.000,333,11095065,-795,0,1764397604,15153.302682689995,190.56822429000022,50697.93262728 2025-11-29,06:26:46.000,333,11095039,-795,0,1764397605,15153.19490173,190.58232254999893,50697.94660152001 2025-11-29,06:26:47.000,333,11095028,-795,0,1764397606,15153.181429109994,190.62461733000237,50697.91865304 2025-11-29,06:26:48.000,333,11095049,-795,0,1764397607,15153.10732969999,190.67396123999788,50697.89070456 2025-11-29,06:26:49.000,333,11095063,-795,0,1764397608,15153.073648149999,190.7162560200013,50697.88371744 2025-11-29,06:26:50.000,333,11095082,-795,0,1764397609,15153.026493979989,190.74445253999875,50697.82782048001 2025-11-29,06:26:51.000,333,11094897,-795,0,1764397610,15152.992812429999,190.79379645000154,50697.81384624 2025-11-29,06:26:52.000,333,11095012,-795,0,1764397611,15153.006285049989,190.8008455800009,50697.89070456 2025-11-29,06:26:53.000,333,11095020,-715,0,1764397612,15153.019757669994,190.8008455800009,50697.855768960006 2025-11-29,06:26:54.000,333,11095018,-795,0,1764397613,15152.992812429999,190.8360912299977,50697.79987200001 2025-11-29,06:26:55.000,333,11094994,-795,0,1764397614,15153.033230289999,190.8642877500024,50697.785897760004 2025-11-29,06:26:56.000,333,11095031,-795,0,1764397615,15153.013021359999,190.91363165999792,50697.81384624 2025-11-29,06:26:57.000,333,11095000,-795,0,1764397616,15153.026493979989,190.92068079000455,50697.75794928001 2025-11-29,06:26:58.000,333,11095033,-795,0,1764397617,15153.053439219999,190.90658252999856,50697.75096216 2025-11-29,06:26:59.000,333,11095044,-795,0,1764397618,15153.080384459994,190.94182818000263,50697.855768960006 2025-11-29,06:27:00.000,333,11095039,-795,0,1764397619,15153.120802319994,190.9629755700007,50697.81384624 2025-11-29,06:27:01.000,333,11095039,-595,0,1764397620,15153.10732969999,190.97707382999943,50697.77891064001 2025-11-29,06:27:02.000,333,11095057,-795,0,1764397621,15153.12753862999,190.99822122000478,50697.84179472 2025-11-29,06:27:03.000,333,11095053,-795,0,1764397622,15153.12753862999,191.0475651300003,50697.82782048001 2025-11-29,06:27:04.000,333,11095001,-795,0,1764397623,15153.093857079999,191.13920381999924,50697.7649364 2025-11-29,06:27:05.000,333,11095018,-795,0,1764397624,15153.060175529994,191.1744494700033,50697.81384624 2025-11-29,06:27:06.000,333,11095021,-795,0,1764397625,15153.093857079999,191.18149860000267,50697.77192352 2025-11-29,06:27:07.000,333,11095010,-795,0,1764397626,15153.053439219999,191.1955968600014,50697.74397504 2025-11-29,06:27:08.000,333,11095056,-795,0,1764397627,15153.033230289999,191.25198990000354,50697.77192352 2025-11-29,06:27:09.000,333,11095054,-795,0,1764397628,15152.986076119989,191.3224812000044,50697.77192352 2025-11-29,06:27:10.000,333,11095083,-795,0,1764397629,15152.938921949994,191.30133380999905,50697.70903944001 2025-11-29,06:27:11.000,333,11095004,-795,0,1764397630,15152.965867189989,191.33657946000312,50697.70903944001 2025-11-29,06:27:12.000,333,11094988,-795,0,1764397631,15152.918713019993,191.407070760004,50697.75096216 2025-11-29,06:27:13.000,333,11095047,-795,0,1764397632,15152.858086229993,191.47051292999822,50697.736987920005 2025-11-29,06:27:14.000,333,11095040,-795,0,1764397633,15152.878295159993,191.47756206000486,50697.77192352 2025-11-29,06:27:15.000,333,11095050,-795,0,1764397634,15152.831140989998,191.54805335999845,50697.81384624 2025-11-29,06:27:16.000,333,11095040,-795,0,1764397635,15152.851349919998,191.58329901000252,50697.72301368 2025-11-29,06:27:17.000,333,11095031,-795,0,1764397636,15152.797459439993,191.61149552999996,50697.70205232 2025-11-29,06:27:18.000,333,11095020,-795,0,1764397637,15152.777250509993,191.6678885700021,50697.6950652 2025-11-29,06:27:19.000,333,11095051,-795,0,1764397638,15152.750305269998,191.7172324800049,50697.70205232 2025-11-29,06:27:20.000,333,11095014,-795,0,1764397639,15152.750305269998,191.75952726000105,50697.70205232 2025-11-29,06:27:21.000,333,11095045,-795,0,1764397640,15152.750305269998,191.7877237799985,50697.618206880004 2025-11-29,06:27:22.000,333,11095049,-795,0,1764397641,15152.750305269998,191.8793624700047,50697.61121976001 2025-11-29,06:27:23.000,333,11095054,-795,0,1764397642,15152.763777890003,191.85116595,50697.64615536 2025-11-29,06:27:24.000,333,11095043,-795,0,1764397643,15152.790723129998,191.94280463999894,50697.618206880004 2025-11-29,06:27:25.000,333,11095055,-795,0,1764397644,15152.757041579993,191.94280463999894,50697.618206880004 2025-11-29,06:27:26.000,333,11095053,-795,0,1764397645,15152.824404679988,191.9639520300043,50697.63218112001 2025-11-29,06:27:27.000,333,11095053,-795,0,1764397646,15152.824404679988,191.9639520300043,50697.625194 2025-11-29,06:27:28.000,333,11095034,-795,0,1764397647,15152.844613609988,191.98509942000237,50697.618206880004 2025-11-29,06:27:29.000,333,11095041,-795,0,1764397648,15152.871558849998,191.95690289999766,50697.56230992001 2025-11-29,06:27:30.000,333,11095045,-795,0,1764397649,15152.965867189989,191.9639520300043,50697.60423264 2025-11-29,06:27:31.000,333,11095054,-795,0,1764397650,15152.986076119989,191.95690289999766,50697.618206880004 2025-11-29,06:27:32.000,333,11094988,-795,0,1764397651,15152.999548739994,191.9498537699983,50697.5553228 2025-11-29,06:27:33.000,333,11095047,-795,0,1764397652,15153.033230289999,191.90050986000278,50697.58327128 2025-11-29,06:27:34.000,333,11095069,-795,0,1764397653,15153.073648149999,191.90755899000214,50697.58327128 2025-11-29,06:27:35.000,333,11095053,-795,0,1764397654,15153.100593389994,191.85116595,50697.57628416 2025-11-29,06:27:36.000,333,11095048,-795,0,1764397655,15153.15448387,191.8159203000032,50697.56230992001 2025-11-29,06:27:37.000,333,11095030,-795,0,1764397656,15153.1746928,191.8159203000032,50697.499425840004 2025-11-29,06:27:38.000,333,11095029,-795,0,1764397657,15153.181429109994,191.84411682000064,50697.56230992001 2025-11-29,06:27:39.000,333,11095065,-795,0,1764397658,15153.1746928,191.78067464999913,50697.50641296 2025-11-29,06:27:40.000,333,11095084,-795,0,1764397659,15153.16795648999,191.7524781300017,50697.56230992001 2025-11-29,06:27:41.000,333,11095053,-795,0,1764397660,15153.1746928,191.73837987000297,50697.520387200006 2025-11-29,06:27:42.000,333,11095020,-795,0,1764397661,15153.161220179994,191.68903596000018,50697.47846448 2025-11-29,06:27:43.000,333,11095036,-795,0,1764397662,15153.161220179994,191.67493770000146,50697.53436144 2025-11-29,06:27:44.000,333,11095058,-795,0,1764397663,15153.16795648999,191.64674118000403,50697.569297040005 2025-11-29,06:27:45.000,333,11095020,-715,0,1764397664,15153.16795648999,191.66083944000275,50697.520387200006 2025-11-29,06:27:46.000,333,11095050,-795,0,1764397665,15153.161220179994,191.6537903100034,50697.54134856001 2025-11-29,06:27:47.000,333,11095046,-795,0,1764397666,15153.161220179994,191.63264291999803,50697.54134856001 2025-11-29,06:27:48.000,333,11095037,-795,0,1764397667,15153.21511066,191.61854465999932,50697.499425840004 2025-11-29,06:27:49.000,333,11095036,-795,0,1764397668,15153.18816541999,191.5692007500038,50697.49243872001 2025-11-29,06:27:50.000,333,11095050,-795,0,1764397669,15153.20837434999,191.61854465999932,50697.46449024001 2025-11-29,06:27:51.000,333,11095027,-795,0,1764397670,15153.21511066,191.58329901000252,50697.499425840004 2025-11-29,06:27:52.000,333,11095029,-795,0,1764397671,15153.23531959,191.5551024899978,50697.53436144 2025-11-29,06:27:53.000,333,11095075,-795,0,1764397672,15153.302682689995,191.56215162000444,50697.54833568 2025-11-29,06:27:54.000,333,11095057,-795,0,1764397673,15153.31615531,191.5410042299991,50697.46449024001 2025-11-29,06:27:55.000,333,11095074,-795,0,1764397674,15153.34983685999,191.5057585800023,50697.47846448 2025-11-29,06:27:56.000,333,11095058,-795,0,1764397675,15153.34983685999,191.52690597000037,50697.44352888001 2025-11-29,06:27:57.000,333,11095023,-795,0,1764397676,15153.45088150999,191.49166032000358,50697.49243872001 2025-11-29,06:27:58.000,333,11095061,-795,0,1764397677,15153.45088150999,191.51280771000165,50697.49243872001 2025-11-29,06:27:59.000,333,11095050,-795,0,1764397678,15153.51824461,191.52690597000037,50697.49243872001 2025-11-29,06:28:00.000,333,11095050,-795,0,1764397679,15153.511508299991,191.48461119000422,50697.43654176 2025-11-29,06:28:01.000,333,11095067,-795,0,1764397680,15153.55866247,191.44231641000079,50697.37365768001 2025-11-29,06:28:02.000,333,11095061,-795,0,1764397681,15153.572135089991,191.4211690200027,50697.50641296 2025-11-29,06:28:03.000,333,11095075,-795,0,1764397682,15153.578871400001,191.407070760004,50697.46449024001 2025-11-29,06:28:04.000,333,11095073,-795,0,1764397683,15153.659707120001,191.392972499998,50697.450516000004 2025-11-29,06:28:05.000,333,11095018,-795,0,1764397684,15153.646234499996,191.33657946000312,50697.38763192 2025-11-29,06:28:06.000,333,11095017,-795,0,1764397685,15153.720333910002,191.31543206999777,50697.34570920001 2025-11-29,06:28:07.000,333,11095041,-795,0,1764397686,15153.706861289997,191.24494077000418,50697.42256752001 2025-11-29,06:28:08.000,333,11095057,-795,0,1764397687,15153.727070219997,191.2590390300029,50697.31776072 2025-11-29,06:28:09.000,333,11095023,-635,0,1764397688,15153.774224389992,191.23084250999818,50697.31776072 2025-11-29,06:28:10.000,333,11095024,-795,0,1764397689,15153.747279149997,191.1955968600014,50697.32474784001 2025-11-29,06:28:11.000,333,11095015,-795,0,1764397690,15153.787697009997,191.16740034000395,50697.331734960004 2025-11-29,06:28:12.000,333,11095040,-795,0,1764397691,15153.821378560002,191.12510556000052,50697.29679936001 2025-11-29,06:28:13.000,333,11095035,-795,0,1764397692,15153.767488079997,191.08281078000437,50697.26885088 2025-11-29,06:28:14.000,333,11095049,-795,0,1764397693,15153.780960700002,191.03346687000158,50697.31776072 2025-11-29,06:28:15.000,333,11095026,-795,0,1764397694,15153.780960700002,190.99822122000478,50697.34570920001 2025-11-29,06:28:16.000,333,11095008,-795,0,1764397695,15153.807905939997,190.99117208999814,50697.352696320006 2025-11-29,06:28:17.000,333,11095074,-795,0,1764397696,15153.841587490002,190.95592644000135,50697.331734960004 2025-11-29,06:28:18.000,333,11095030,-795,0,1764397697,15153.868532729997,190.90658252999856,50697.401606160005 2025-11-29,06:28:19.000,333,11095002,-795,0,1764397698,15153.895477969992,190.89248426999984,50697.38763192 2025-11-29,06:28:20.000,333,11095027,-755,0,1764397699,15153.888741659997,190.84314036000433,50697.36667056 2025-11-29,06:28:21.000,333,11095065,-795,0,1764397700,15153.875269039992,190.84314036000433,50697.29679936001 2025-11-29,06:28:22.000,333,11095061,-795,0,1764397701,15153.915686899993,190.8360912299977,50697.3806448 2025-11-29,06:28:23.000,333,11095050,-795,0,1764397702,15153.915686899993,190.82904209999833,50697.3806448 2025-11-29,06:28:24.000,333,11095074,-795,0,1764397703,15153.962841070002,190.80789471000026,50697.42955464 2025-11-29,06:28:25.000,333,11095064,-795,0,1764397704,15153.942632140002,190.7655999300041,50697.45750312 2025-11-29,06:28:26.000,333,11095039,-795,0,1764397705,15153.983050000003,190.7515016699981,50697.37365768001 2025-11-29,06:28:27.000,333,11095070,-795,0,1764397706,15154.003258929988,190.77969819000282,50697.39461904001 2025-11-29,06:28:28.000,333,11095065,-675,0,1764397707,15154.030204169998,190.75855080000474,50697.42256752001 2025-11-29,06:28:29.000,333,11095077,-795,0,1764397708,15154.063885719988,190.74445253999875,50697.42256752001 2025-11-29,06:28:30.000,333,11095026,-675,0,1764397709,15154.090830959998,190.7655999300041,50697.37365768001 2025-11-29,06:28:31.000,333,11095010,-795,0,1764397710,15154.131248819998,190.77264906000346,50697.401606160005 2025-11-29,06:28:32.000,333,11095056,-795,0,1764397711,15154.151457749998,190.7655999300041,50697.45750312 2025-11-29,06:28:33.000,333,11095048,-755,0,1764397712,15154.191875609999,190.7655999300041,50697.33872208 2025-11-29,06:28:34.000,333,11095045,-795,0,1764397713,15154.205348229989,190.77264906000346,50697.471477360006 2025-11-29,06:28:35.000,333,11095028,-795,0,1764397714,15154.252502399999,190.75855080000474,50697.39461904001 2025-11-29,06:28:36.000,333,11095071,-795,0,1764397715,15154.30639287999,190.75855080000474,50697.44352888001 2025-11-29,06:28:37.000,333,11095057,-795,0,1764397716,15154.36701966999,190.75855080000474,50697.44352888001 2025-11-29,06:28:38.000,333,11095060,-795,0,1764397717,15154.37375598,190.73035428000003,50697.43654176 2025-11-29,06:28:39.000,333,11095044,-795,0,1764397718,15154.38722859999,190.7162560200013,50697.42955464 2025-11-29,06:28:40.000,333,11095023,-795,0,1764397719,15154.420910149995,190.7162560200013,50697.450516000004 2025-11-29,06:28:41.000,333,11095048,-795,0,1764397720,15154.49500956,190.7162560200013,50697.45750312 2025-11-29,06:28:42.000,333,11095066,-715,0,1764397721,15154.50848217999,190.68805950000387,50697.43654176 2025-11-29,06:28:43.000,333,11095030,-795,0,1764397722,15154.54890003999,190.68101037000451,50697.38763192 2025-11-29,06:28:44.000,333,11095072,-795,0,1764397723,15154.55563635,190.64576472000044,50697.352696320006 2025-11-29,06:28:45.000,333,11095036,-795,0,1764397724,15154.542163729995,190.62461733000237,50697.33872208 2025-11-29,06:28:46.000,333,11095055,-795,0,1764397725,15154.602790519995,190.61051907000365,50697.40859328 2025-11-29,06:28:47.000,333,11095038,-795,0,1764397726,15154.622999449995,190.63871559000108,50697.35968344 2025-11-29,06:28:48.000,333,11095030,-795,0,1764397727,15154.62973575999,190.62461733000237,50697.331734960004 2025-11-29,06:28:49.000,333,11095030,-795,0,1764397728,15154.602790519995,190.6034699400043,50697.38763192 2025-11-29,06:28:50.000,333,11095024,-755,0,1764397729,15154.61626314,190.59642080999765,50697.39461904001 2025-11-29,06:28:51.000,333,11095050,-795,0,1764397730,15154.663417309996,190.56117516000086,50697.38763192 2025-11-29,06:28:52.000,333,11095051,-755,0,1764397731,15154.67688993,190.54002777000278,50697.26885088 2025-11-29,06:28:53.000,333,11095066,-795,0,1764397732,15154.663417309996,190.5541260300015,50697.26885088 2025-11-29,06:28:54.000,333,11095033,-795,0,1764397733,15154.744253029996,190.56117516000086,50697.36667056 2025-11-29,06:28:55.000,333,11095062,-795,0,1764397734,15154.804879819996,190.5893716799983,50697.3806448 2025-11-29,06:28:56.000,333,11095082,-795,0,1764397735,15154.811616129991,190.52592951000406,50697.352696320006 2025-11-29,06:28:57.000,333,11095046,-795,0,1764397736,15154.811616129991,190.5047821199987,50697.33872208 2025-11-29,06:28:58.000,333,11095085,-795,0,1764397737,15154.858770300001,190.54707690000214,50697.3107736 2025-11-29,06:28:59.000,333,11095063,-795,0,1764397738,15154.885715539996,190.54002777000278,50697.331734960004 2025-11-29,06:29:00.000,333,11095077,-795,0,1764397739,15154.919397090001,190.51183124999807,50697.352696320006 2025-11-29,06:29:01.000,333,11095028,-795,0,1764397740,15154.899188160001,190.47658560000127,50697.33872208 2025-11-29,06:29:02.000,333,11095033,-795,0,1764397741,15154.912660779992,190.51183124999807,50697.37365768001 2025-11-29,06:29:03.000,333,11095059,-795,0,1764397742,15155.006969119997,190.4695364700019,50697.3806448 2025-11-29,06:29:04.000,333,11095035,-795,0,1764397743,15155.033914359992,190.46248734000255,50697.45750312 2025-11-29,06:29:05.000,333,11095058,-795,0,1764397744,15155.060859600002,190.46248734000255,50697.43654176 2025-11-29,06:29:06.000,333,11095071,-795,0,1764397745,15155.108013769997,190.4695364700019,50697.39461904001 2025-11-29,06:29:07.000,333,11095082,-795,0,1764397746,15155.175376869993,190.47658560000127,50697.43654176 2025-11-29,06:29:08.000,333,11095078,-795,0,1764397747,15155.168640559998,190.4695364700019,50697.46449024001 2025-11-29,06:29:09.000,333,11095054,-795,0,1764397748,15155.215794729993,190.48363473000063,50697.45750312 2025-11-29,06:29:10.000,333,11095056,-795,0,1764397749,15155.276421519993,190.49068386,50697.450516000004 2025-11-29,06:29:11.000,333,11095055,-795,0,1764397750,15155.310103069998,190.47658560000127,50697.450516000004 2025-11-29,06:29:12.000,333,11095047,-635,0,1764397751,15155.350520929998,190.49068386,50697.49243872001 2025-11-29,06:29:13.000,333,11095071,-795,0,1764397752,15155.424620339989,190.5047821199987,50697.42955464 2025-11-29,06:29:14.000,333,11095029,-795,0,1764397753,15155.465038199989,190.48363473000063,50697.42955464 2025-11-29,06:29:15.000,333,11095045,-675,0,1764397754,15155.512192369999,190.5047821199987,50697.4854516 2025-11-29,06:29:16.000,333,11095045,-795,0,1764397755,15155.56608284999,190.49773298999935,50697.471477360006 2025-11-29,06:29:17.000,333,11095009,-795,0,1764397756,15155.61323702,190.49068386,50697.3806448 2025-11-29,06:29:18.000,333,11095058,-795,0,1764397757,15155.67386381,190.49068386,50697.450516000004 2025-11-29,06:29:19.000,333,11095052,-795,0,1764397758,15155.69407274,190.48363473000063,50697.450516000004 2025-11-29,06:29:20.000,333,11095066,-795,0,1764397759,15155.75469953,190.49773298999935,50697.49243872001 2025-11-29,06:29:21.000,333,11095050,-795,0,1764397760,15155.77490846,190.52592951000406,50697.46449024001 2025-11-29,06:29:22.000,333,11095027,-795,0,1764397761,15155.78838107999,190.49773298999935,50697.49243872001 2025-11-29,06:29:23.000,333,11095057,-795,0,1764397762,15155.81532632,190.49068386,50697.520387200006 2025-11-29,06:29:24.000,333,11095074,-715,0,1764397763,15155.79511739,190.48363473000063,50697.51340008001 2025-11-29,06:29:25.000,333,11095032,-795,0,1764397764,15155.79511739,190.49773298999935,50697.499425840004 2025-11-29,06:29:26.000,333,11095030,-795,0,1764397765,15155.83553525,190.5188803800047,50697.52737432 2025-11-29,06:29:27.000,333,11095016,-795,0,1764397766,15155.82879893999,190.53297864000342,50697.54833568 2025-11-29,06:29:28.000,333,11095066,-795,0,1764397767,15155.822062629995,190.56822429000022,50697.49243872001 2025-11-29,06:29:29.000,333,11095037,-795,0,1764397768,15155.902898349996,190.57527341999958,50697.45750312 2025-11-29,06:29:30.000,333,11095022,-795,0,1764397769,15155.929843589991,190.58232254999893,50697.4854516 2025-11-29,06:29:31.000,333,11095067,-795,0,1764397770,15155.97699776,190.63166646000172,50697.499425840004 2025-11-29,06:29:32.000,333,11095054,-795,0,1764397771,15156.010679309991,190.62461733000237,50697.52737432 2025-11-29,06:29:33.000,333,11095057,-795,0,1764397772,15156.024151929996,190.63166646000172,50697.47846448 2025-11-29,06:29:34.000,333,11095041,-795,0,1764397773,15156.091515029992,190.6034699400043,50697.499425840004 2025-11-29,06:29:35.000,333,11095025,-715,0,1764397774,15156.118460270001,190.64576472000044,50697.56230992001 2025-11-29,06:29:36.000,333,11095066,-755,0,1764397775,15156.179087060002,190.67396123999788,50697.499425840004 2025-11-29,06:29:37.000,333,11095022,-795,0,1764397776,15156.192559679992,190.63871559000108,50697.520387200006 2025-11-29,06:29:38.000,333,11095059,-795,0,1764397777,15156.232977539992,190.62461733000237,50697.56230992001 2025-11-29,06:29:39.000,333,11095052,-795,0,1764397778,15156.307076949997,190.63166646000172,50697.56230992001 2025-11-29,06:29:40.000,333,11095070,-795,0,1764397779,15156.320549570002,190.61051907000365,50697.56230992001 2025-11-29,06:29:41.000,333,11095038,-795,0,1764397780,15156.394648979993,190.57527341999958,50697.499425840004 2025-11-29,06:29:42.000,333,11095088,-795,0,1764397781,15156.435066839993,190.61051907000365,50697.59724552 2025-11-29,06:29:43.000,333,11095028,-795,0,1764397782,15156.462012079988,190.617568200003,50697.63218112001 2025-11-29,06:29:44.000,333,11095028,-795,0,1764397783,15156.448539459998,190.63166646000172,50697.667116720004 2025-11-29,06:29:45.000,333,11095088,-755,0,1764397784,15156.495693629993,190.62461733000237,50697.618206880004 2025-11-29,06:29:46.000,333,11095045,-795,0,1764397785,15156.549584109998,190.64576472000044,50697.667116720004 2025-11-29,06:29:47.000,333,11095053,-795,0,1764397786,15156.563056729989,190.617568200003,50697.59724552 2025-11-29,06:29:48.000,333,11095036,-795,0,1764397787,15156.583265659989,190.5893716799983,50697.618206880004 2025-11-29,06:29:49.000,333,11095016,-755,0,1764397788,15156.569793039998,190.5541260300015,50697.60423264 2025-11-29,06:29:50.000,333,11095063,-795,0,1764397789,15156.616947209994,190.56117516000086,50697.65314248 2025-11-29,06:29:51.000,333,11095022,-795,0,1764397790,15156.670837689999,190.56822429000022,50697.618206880004 2025-11-29,06:29:52.000,333,11095035,-755,0,1764397791,15156.623683519989,190.56822429000022,50697.68109096001 2025-11-29,06:29:53.000,333,11095037,-795,0,1764397792,15156.691046619999,190.5893716799983,50697.67410384 2025-11-29,06:29:54.000,333,11095040,-795,0,1764397793,15156.70451923999,190.57527341999958,50697.688078080006 2025-11-29,06:29:55.000,333,11095003,-795,0,1764397794,15156.717991859994,190.61051907000365,50697.68109096001 2025-11-29,06:29:56.000,333,11095022,-795,0,1764397795,15156.731464479999,190.63871559000108,50697.736987920005 2025-11-29,06:29:57.000,333,11095031,-795,0,1764397796,15156.77188234,190.63871559000108,50697.67410384 2025-11-29,06:29:58.000,333,11095046,-795,0,1764397797,15156.77188234,190.6528138499998,50697.639168240006 2025-11-29,06:29:59.000,333,11095078,-795,0,1764397798,15156.778618649994,190.64576472000044,50697.67410384 2025-11-29,06:30:00.000,333,11095063,-795,0,1764397799,15156.8123002,190.64576472000044,50697.64615536 2025-11-29,06:30:01.000,333,11095041,-795,0,1764397800,15156.85271806,190.63166646000172,50697.66012960001 2025-11-29,06:30:02.000,333,11095067,-795,0,1764397801,15156.85271806,190.65986297999916,50697.6950652 2025-11-29,06:30:03.000,333,11095044,-755,0,1764397802,15156.91334485,190.65986297999916,50697.68109096001 2025-11-29,06:30:04.000,333,11095024,-795,0,1764397803,15156.90660853999,190.63871559000108,50697.70903944001 2025-11-29,06:30:05.000,333,11095045,-795,0,1764397804,15156.899872229995,190.6528138499998,50697.66012960001 2025-11-29,06:30:06.000,333,11095028,-595,0,1764397805,15156.920081159995,190.70920689000195,50697.73000080001 2025-11-29,06:30:07.000,333,11095015,-795,0,1764397806,15156.960499019995,190.7162560200013,50697.736987920005 2025-11-29,06:30:08.000,333,11095047,-795,0,1764397807,15156.960499019995,190.7162560200013,50697.67410384 2025-11-29,06:30:09.000,333,11095060,-795,0,1764397808,15156.98744425999,190.75855080000474,50697.667116720004 2025-11-29,06:30:10.000,333,11095055,-795,0,1764397809,15156.97397164,190.80789471000026,50697.70205232 2025-11-29,06:30:11.000,333,11095004,-795,0,1764397810,15156.98744425999,190.81494383999961,50697.71602656 2025-11-29,06:30:12.000,333,11095015,-795,0,1764397811,15157.021125809995,190.85723862000305,50697.736987920005 2025-11-29,06:30:13.000,333,11095028,-795,0,1764397812,15157.0143895,190.87838601000112,50697.73000080001 2025-11-29,06:30:14.000,333,11095044,-795,0,1764397813,15157.02786211999,190.89248426999984,50697.71602656 2025-11-29,06:30:15.000,333,11095052,-795,0,1764397814,15157.061543669995,190.9277299200039,50697.70903944001 2025-11-29,06:30:16.000,333,11095001,-795,0,1764397815,15157.08848890999,190.92068079000455,50697.68109096001 2025-11-29,06:30:17.000,333,11095028,-635,0,1764397816,15157.11543415,190.97002470000007,50697.67410384 2025-11-29,06:30:18.000,333,11095015,-795,0,1764397817,15157.142379389996,190.99822122000478,50697.65314248 2025-11-29,06:30:19.000,333,11095045,-795,0,1764397818,15157.182797249996,191.04051600000093,50697.70903944001 2025-11-29,06:30:20.000,333,11095045,-795,0,1764397819,15157.203006179996,191.01936861000286,50697.75794928001 2025-11-29,06:30:21.000,333,11095022,-795,0,1764397820,15157.229951419991,191.0123194800035,50697.688078080006 2025-11-29,06:30:22.000,333,11095020,-795,0,1764397821,15157.250160349991,191.01936861000286,50697.785897760004 2025-11-29,06:30:23.000,333,11095041,-795,0,1764397822,15157.304050829996,191.00527035000414,50697.77891064001 2025-11-29,06:30:24.000,333,11095025,-795,0,1764397823,15157.324259759996,191.03346687000158,50697.84179472 2025-11-29,06:30:25.000,333,11094995,-795,0,1764397824,15157.330996069992,191.03346687000158,50697.82083336 2025-11-29,06:30:26.000,333,11095040,-795,0,1764397825,15157.405095479997,191.02641774000222,50697.785897760004 2025-11-29,06:30:27.000,333,11095005,-795,0,1764397826,15157.411831789992,190.97707382999943,50697.82083336 2025-11-29,06:30:28.000,333,11094986,-795,0,1764397827,15157.432040719992,191.00527035000414,50697.82083336 2025-11-29,06:30:29.000,333,11095016,-795,0,1764397828,15157.445513339997,191.00527035000414,50697.79288488 2025-11-29,06:30:30.000,333,11095014,-795,0,1764397829,15157.438777030002,190.99822122000478,50697.81384624 2025-11-29,06:30:31.000,333,11095036,-795,0,1764397830,15157.465722269997,191.0123194800035,50697.91865304 2025-11-29,06:30:32.000,333,11095065,-795,0,1764397831,15157.479194890002,191.03346687000158,50697.84179472 2025-11-29,06:30:33.000,333,11095007,-795,0,1764397832,15157.506140129997,191.00527035000414,50697.84878184001 2025-11-29,06:30:34.000,333,11095018,-795,0,1764397833,15157.512876439992,191.02641774000222,50697.87673032001 2025-11-29,06:30:35.000,333,11094982,-755,0,1764397834,15157.533085369992,191.01936861000286,50697.92564016001 2025-11-29,06:30:36.000,333,11095030,-795,0,1764397835,15157.553294299993,190.99822122000478,50697.8697432 2025-11-29,06:30:37.000,333,11095036,-795,0,1764397836,15157.573503229993,191.03346687000158,50697.855768960006 2025-11-29,06:30:38.000,333,11095010,-755,0,1764397837,15157.553294299993,191.061663389999,50697.84878184001 2025-11-29,06:30:39.000,333,11094986,-795,0,1764397838,15157.593712159993,191.07576164999773,50697.82083336 2025-11-29,06:30:40.000,333,11094989,-795,0,1764397839,15157.566766919997,191.061663389999,50697.91166592 2025-11-29,06:30:41.000,333,11095012,-795,0,1764397840,15157.613921089993,191.08985991000372,50697.75096216 2025-11-29,06:30:42.000,333,11095051,-755,0,1764397841,15157.620657400003,191.1110073000018,50697.84179472 2025-11-29,06:30:43.000,333,11095019,-795,0,1764397842,15157.634130019993,191.15330207999796,50697.8697432 2025-11-29,06:30:44.000,333,11095040,-795,0,1764397843,15157.661075259988,191.1744494700033,50697.86275608 2025-11-29,06:30:45.000,333,11094982,-795,0,1764397844,15157.661075259988,191.16740034000395,50697.834807600004 2025-11-29,06:30:46.000,333,11094993,-795,0,1764397845,15157.681284189988,191.20264599000075,50697.84878184001 2025-11-29,06:30:47.000,333,11095069,-795,0,1764397846,15157.667811569998,191.1955968600014,50697.81384624 2025-11-29,06:30:48.000,333,11095015,-795,0,1764397847,15157.681284189988,191.2096951200001,50697.88371744 2025-11-29,06:30:49.000,333,11094988,-795,0,1764397848,15157.688020499998,191.1955968600014,50697.806859120006 2025-11-29,06:30:50.000,333,11094992,-795,0,1764397849,15157.714965739993,191.22379337999882,50697.86275608 2025-11-29,06:30:51.000,333,11095045,-795,0,1764397850,15157.728438359998,191.22379337999882,50697.806859120006 2025-11-29,06:30:52.000,333,11095077,-795,0,1764397851,15157.748647289998,191.22379337999882,50697.86275608 2025-11-29,06:30:53.000,333,11095072,-795,0,1764397852,15157.775592529993,191.25198990000354,50697.87673032001 2025-11-29,06:30:54.000,333,11095011,-795,0,1764397853,15157.809274079998,191.26608816000225,50697.89769168001 2025-11-29,06:30:55.000,333,11095028,-755,0,1764397854,15157.802537769989,191.2731372900016,50697.9396144 2025-11-29,06:30:56.000,333,11095001,-795,0,1764397855,15157.809274079998,191.2731372900016,50697.88371744 2025-11-29,06:30:57.000,333,11094977,-795,0,1764397856,15157.802537769989,191.28723555000033,50697.88371744 2025-11-29,06:30:58.000,333,11095042,-795,0,1764397857,15157.822746699989,191.2942846799997,50697.91166592 2025-11-29,06:30:59.000,333,11095052,-795,0,1764397858,15157.829483009999,191.28723555000033,50697.84878184001 2025-11-29,06:31:00.000,333,11095036,-795,0,1764397859,15157.829483009999,191.3083829399984,50697.86275608 2025-11-29,06:31:01.000,333,11095086,-795,0,1764397860,15157.842955629989,191.2731372900016,50697.806859120006 2025-11-29,06:31:02.000,333,11095006,-795,0,1764397861,15157.822746699989,191.28018642000097,50697.89769168001 2025-11-29,06:31:03.000,333,11095042,-795,0,1764397862,15157.863164559989,191.26608816000225,50697.9396144 2025-11-29,06:31:04.000,333,11095070,-795,0,1764397863,15157.896846109994,191.30133380999905,50697.96756288001 2025-11-29,06:31:05.000,333,11095059,-795,0,1764397864,15157.94400027999,191.28018642000097,50697.96756288001 2025-11-29,06:31:06.000,333,11095033,-795,0,1764397865,15157.950736589999,191.2942846799997,50697.99551136001 2025-11-29,06:31:07.000,333,11095067,-795,0,1764397866,15157.96420920999,191.31543206999777,50698.01647272001 2025-11-29,06:31:08.000,333,11095055,-795,0,1764397867,15157.950736589999,191.3577268500012,50697.99551136001 2025-11-29,06:31:09.000,333,11095060,-715,0,1764397868,15157.92379134999,191.37182510999992,50698.023459840006 2025-11-29,06:31:10.000,333,11095038,-795,0,1764397869,15157.917055039994,191.34362859000248,50698.002498480004 2025-11-29,06:31:11.000,333,11095026,-795,0,1764397870,15157.910318729999,191.32953033000376,50698.05140832 2025-11-29,06:31:12.000,333,11095024,-795,0,1764397871,15157.96420920999,191.3577268500012,50698.05839544 2025-11-29,06:31:13.000,333,11095090,-795,0,1764397872,15157.96420920999,191.392972499998,50698.002498480004 2025-11-29,06:31:14.000,333,11095092,-795,0,1764397873,15157.970945519999,191.392972499998,50698.04442120001 2025-11-29,06:31:15.000,333,11095066,-755,0,1764397874,15157.90358241999,191.392972499998,50698.13525376001 2025-11-29,06:31:16.000,333,11095035,-795,0,1764397875,15158.01136338,191.40002163000463,50698.142240880006 2025-11-29,06:31:17.000,333,11095017,-795,0,1764397876,15157.98441813999,191.44936554000014,50698.10031816 2025-11-29,06:31:18.000,333,11095050,-795,0,1764397877,15158.02483599999,191.41411989000335,50698.08634392 2025-11-29,06:31:19.000,333,11095031,-795,0,1764397878,15158.038308619994,191.47051292999822,50698.05839544 2025-11-29,06:31:20.000,333,11095080,-795,0,1764397879,15158.03157231,191.41411989000335,50698.149228 2025-11-29,06:31:21.000,333,11095037,-795,0,1764397880,15157.957472899994,191.41411989000335,50698.072369680005 2025-11-29,06:31:22.000,333,11095052,-635,0,1764397881,15158.018099689994,191.407070760004,50698.13525376001 2025-11-29,06:31:23.000,333,11095044,-715,0,1764397882,15158.02483599999,191.41411989000335,50698.149228 2025-11-29,06:31:24.000,333,11095024,-795,0,1764397883,15158.03157231,191.41411989000335,50698.20512496 2025-11-29,06:31:25.000,333,11095057,-795,0,1764397884,15158.058517549995,191.42821815000207,50698.18416360001 2025-11-29,06:31:26.000,333,11095056,-795,0,1764397885,15158.01136338,191.43526728000143,50698.240060560005 2025-11-29,06:31:27.000,333,11095048,-795,0,1764397886,15157.94400027999,191.42821815000207,50698.15621512 2025-11-29,06:31:28.000,333,11095006,-795,0,1764397887,15157.957472899994,191.41411989000335,50698.149228 2025-11-29,06:31:29.000,333,11095082,-795,0,1764397888,15157.94400027999,191.43526728000143,50698.06538256001 2025-11-29,06:31:30.000,333,11095019,-795,0,1764397889,15157.94400027999,191.392972499998,50698.0094856 2025-11-29,06:31:31.000,333,11095039,-795,0,1764397890,15157.90358241999,191.41411989000335,50698.03743408 2025-11-29,06:31:32.000,333,11095006,-795,0,1764397891,15157.90358241999,191.40002163000463,50698.01647272001 2025-11-29,06:31:33.000,333,11095066,-795,0,1764397892,15157.856428249994,191.407070760004,50697.974550000006 2025-11-29,06:31:34.000,333,11095058,-795,0,1764397893,15157.856428249994,191.407070760004,50698.03743408 2025-11-29,06:31:35.000,333,11095042,-795,0,1764397894,15157.816010389994,191.40002163000463,50698.06538256001 2025-11-29,06:31:36.000,333,11095052,-795,0,1764397895,15157.802537769989,191.407070760004,50697.98852424 2025-11-29,06:31:37.000,333,11095035,-795,0,1764397896,15157.789065149998,191.37887423999928,50698.04442120001 2025-11-29,06:31:38.000,333,11095031,-795,0,1764397897,15157.741910979988,191.38592336999864,50698.05140832 2025-11-29,06:31:39.000,333,11095028,-795,0,1764397898,15157.728438359998,191.40002163000463,50698.09333104001 2025-11-29,06:31:40.000,333,11095027,-795,0,1764397899,15157.688020499998,191.392972499998,50698.06538256001 2025-11-29,06:31:41.000,333,11095027,-795,0,1764397900,15157.681284189988,191.36477598000056,50698.04442120001 2025-11-29,06:31:42.000,333,11095041,-795,0,1764397901,15157.640866329988,191.33657946000312,50698.05839544 2025-11-29,06:31:43.000,333,11095048,-795,0,1764397902,15157.634130019993,191.30133380999905,50698.06538256001 2025-11-29,06:31:44.000,333,11095041,-795,0,1764397903,15157.620657400003,191.2731372900016,50698.09333104001 2025-11-29,06:31:45.000,333,11095016,-795,0,1764397904,15157.586975849998,191.21674424999946,50698.03743408 2025-11-29,06:31:46.000,333,11095005,-795,0,1764397905,15157.620657400003,191.20264599000075,50698.072369680005 2025-11-29,06:31:47.000,333,11095057,-795,0,1764397906,15157.580239540002,191.16740034000395,50698.15621512 2025-11-29,06:31:48.000,333,11095021,-795,0,1764397907,15157.560030610002,191.12510556000052,50698.08634392 2025-11-29,06:31:49.000,333,11095035,-795,0,1764397908,15157.533085369992,191.0475651300003,50698.10031816 2025-11-29,06:31:50.000,333,11095037,-795,0,1764397909,15157.546557989997,191.00527035000414,50698.16320224001 2025-11-29,06:31:51.000,333,11095086,-795,0,1764397910,15157.499403820002,190.93477905000327,50698.13525376001 2025-11-29,06:31:52.000,333,11095070,-795,0,1764397911,15157.492667509992,190.87133688000176,50698.17717648 2025-11-29,06:31:53.000,333,11095046,-795,0,1764397912,15157.458985960002,190.77264906000346,50698.13525376001 2025-11-29,06:31:54.000,333,11095044,-715,0,1764397913,15157.479194890002,190.7374034099994,50698.15621512 2025-11-29,06:31:55.000,333,11095047,-795,0,1764397914,15157.465722269997,190.66691210999852,50698.20512496 2025-11-29,06:31:56.000,333,11095079,-795,0,1764397915,15157.432040719992,190.56822429000022,50698.2190992 2025-11-29,06:31:57.000,333,11095017,-795,0,1764397916,15157.398359170002,190.47658560000127,50698.15621512 2025-11-29,06:31:58.000,333,11095025,-795,0,1764397917,15157.398359170002,190.38494691000233,50698.22608632 2025-11-29,06:31:59.000,333,11095054,-795,0,1764397918,15157.364677619997,190.29330822000338,50698.22608632 2025-11-29,06:32:00.000,333,11095058,-795,0,1764397919,15157.304050829996,190.2087186600038,50698.15621512 2025-11-29,06:32:01.000,333,11095048,-795,0,1764397920,15157.317523450001,190.08888345000014,50698.191150720006 2025-11-29,06:32:02.000,333,11095062,-795,0,1764397921,15157.317523450001,189.9972447600012,50698.19813784 2025-11-29,06:32:03.000,333,11095057,-795,0,1764397922,15157.263632969996,189.8985569400029,50698.16320224001 2025-11-29,06:32:04.000,333,11095041,-795,0,1764397923,15157.236687730001,189.77167259999987,50698.191150720006 2025-11-29,06:32:05.000,333,11095057,-795,0,1764397924,15157.223215109996,189.63773913000477,50698.19813784 2025-11-29,06:32:06.000,333,11095054,-795,0,1764397925,15157.189533559991,189.49675653000304,50698.17717648 2025-11-29,06:32:07.000,333,11095083,-795,0,1764397926,15157.169324629991,189.36282306000066,50698.15621512 2025-11-29,06:32:08.000,333,11095047,-795,0,1764397927,15157.11543415,189.22184045999893,50698.09333104001 2025-11-29,06:32:09.000,333,11095017,-755,0,1764397928,15157.12890676999,189.0949561200032,50698.10031816 2025-11-29,06:32:10.000,333,11095018,-715,0,1764397929,15157.081752599996,188.95397352000145,50698.10730528 2025-11-29,06:32:11.000,333,11095039,-795,0,1764397930,15157.081752599996,188.74249961999885,50698.13525376001 2025-11-29,06:32:12.000,333,11094999,-795,0,1764397931,15157.061543669995,188.58036962999904,50698.072369680005 2025-11-29,06:32:13.000,333,11094982,-795,0,1764397932,15157.061543669995,188.39709225000115,50698.0793568 2025-11-29,06:32:14.000,333,11095013,-795,0,1764397933,15157.041334739995,188.24906052000006,50698.072369680005 2025-11-29,06:32:15.000,333,11095043,-795,0,1764397934,15157.00765318999,188.08693053000025,50698.06538256001 2025-11-29,06:32:16.000,333,11095004,-795,0,1764397935,15156.980707949995,187.88955489000364,50698.0793568 2025-11-29,06:32:17.000,333,11095016,-795,0,1764397936,15156.94702639999,187.67808099000104,50698.05839544 2025-11-29,06:32:18.000,333,11094979,-795,0,1764397937,15156.940290089995,187.53004925999994,50698.12826664 2025-11-29,06:32:19.000,333,11094990,-795,0,1764397938,15156.89313592,187.33267362000333,50698.10730528 2025-11-29,06:32:20.000,333,11095002,-795,0,1764397939,15156.91334485,187.1282488500001,50698.121279520004 2025-11-29,06:32:21.000,333,11094965,-795,0,1764397940,15156.87292699,186.97316798999964,50698.05839544 2025-11-29,06:32:22.000,333,11095017,-795,0,1764397941,15156.92681746999,186.75464495999768,50698.10031816 2025-11-29,06:32:23.000,333,11095025,-795,0,1764397942,15156.899872229995,186.57841670999915,50698.05140832 2025-11-29,06:32:24.000,333,11095023,-795,0,1764397943,15156.88639960999,186.37399194000318,50698.0793568 2025-11-29,06:32:25.000,333,11094997,-795,0,1764397944,15156.90660853999,186.1766162999993,50698.03044696 2025-11-29,06:32:26.000,333,11095012,-715,0,1764397945,15156.91334485,185.98628979000205,50698.11429240001 2025-11-29,06:32:27.000,333,11094977,-795,0,1764397946,15156.92681746999,185.80301241000416,50698.05839544 2025-11-29,06:32:28.000,333,11095006,-755,0,1764397947,15156.920081159995,185.59858764000091,50698.04442120001 2025-11-29,06:32:29.000,333,11094973,-795,0,1764397948,15156.91334485,185.39416286999767,50698.0094856 2025-11-29,06:32:30.000,333,11095065,-795,0,1764397949,15156.920081159995,185.21793461999914,50698.01647272001 2025-11-29,06:32:31.000,333,11095024,-795,0,1764397950,15156.91334485,185.04875549999997,50698.01647272001 2025-11-29,06:32:32.000,333,11095035,-795,0,1764397951,15156.920081159995,184.88662551000016,50697.96057576 2025-11-29,06:32:33.000,333,11094982,-795,0,1764397952,15156.92681746999,184.7315446499997,50697.96057576 2025-11-29,06:32:34.000,333,11094992,-795,0,1764397953,15156.920081159995,184.5835129199986,50697.88371744 2025-11-29,06:32:35.000,333,11095021,-795,0,1764397954,15156.93355378,184.4213829299988,50697.953588640004 2025-11-29,06:32:36.000,333,11094998,-795,0,1764397955,15156.95376271,184.32974423999985,50697.91865304 2025-11-29,06:32:37.000,333,11095004,-795,0,1764397956,15156.95376271,184.21695816000283,50697.87673032001 2025-11-29,06:32:38.000,333,11094999,-795,0,1764397957,15156.94702639999,184.1253194700039,50697.84179472 2025-11-29,06:32:39.000,333,11095030,-795,0,1764397958,15156.94702639999,184.03368077999767,50697.81384624 2025-11-29,06:32:40.000,333,11095001,-795,0,1764397959,15156.940290089995,183.92794383,50697.82083336 2025-11-29,06:32:41.000,333,11095029,-795,0,1764397960,15156.92681746999,183.89974731000257,50697.82782048001 2025-11-29,06:32:42.000,333,11095007,-795,0,1764397961,15156.920081159995,183.8645016599985,50697.79987200001 2025-11-29,06:32:43.000,333,11095004,-795,0,1764397962,15156.86619067999,183.87155078999785,50697.736987920005 2025-11-29,06:32:44.000,333,11095040,-795,0,1764397963,15156.80556388999,183.88564905000385,50697.736987920005 2025-11-29,06:32:45.000,333,11095065,-795,0,1764397964,15156.798827579994,183.90679644000193,50697.71602656 2025-11-29,06:32:46.000,333,11094993,-795,0,1764397965,15156.751673409999,183.92794383,50697.68109096001 2025-11-29,06:32:47.000,333,11095042,-795,0,1764397966,15156.778618649994,183.9772877400028,50697.625194 2025-11-29,06:32:48.000,333,11095026,-795,0,1764397967,15156.731464479999,184.11827034000453,50697.66012960001 2025-11-29,06:32:49.000,333,11095059,-795,0,1764397968,15156.637156139994,184.16056512000068,50697.60423264 2025-11-29,06:32:50.000,333,11095064,-795,0,1764397969,15156.536111489993,184.30154772000242,50697.5553228 2025-11-29,06:32:51.000,333,11095051,-795,0,1764397970,15156.515902559993,184.44253032000415,50697.499425840004 2025-11-29,06:32:52.000,333,11095045,-795,0,1764397971,15156.495693629993,184.56236553000053,50697.53436144 2025-11-29,06:32:53.000,333,11095053,-795,0,1764397972,15156.421594219988,184.717446390001,50697.520387200006 2025-11-29,06:32:54.000,333,11095022,-795,0,1764397973,15156.354231119993,184.89367463999952,50697.56230992001 2025-11-29,06:32:55.000,333,11095056,-795,0,1764397974,15156.266659089997,185.07695202000468,50697.450516000004 2025-11-29,06:32:56.000,333,11095046,-795,0,1764397975,15156.226241229997,185.21793461999914,50697.50641296 2025-11-29,06:32:57.000,333,11095022,-795,0,1764397976,15156.158878130002,185.3377698300028,50697.401606160005 2025-11-29,06:32:58.000,333,11095020,-795,0,1764397977,15156.098251340001,185.44350678000046,50697.471477360006 2025-11-29,06:32:59.000,333,11095057,-795,0,1764397978,15156.071306099991,185.59153851000156,50697.42955464 2025-11-29,06:33:00.000,333,11095054,-795,0,1764397979,15156.104987649996,185.69022632999986,50697.43654176 2025-11-29,06:33:01.000,333,11095061,-795,0,1764397980,15156.125196579997,185.81711067000288,50697.352696320006 2025-11-29,06:33:02.000,333,11095038,-795,0,1764397981,15156.192559679992,185.95104413999798,50697.38763192 2025-11-29,06:33:03.000,333,11095035,-795,0,1764397982,15156.239713850002,186.0285845699982,50697.331734960004 2025-11-29,06:33:04.000,333,11095012,-795,0,1764397983,15156.293604329992,186.12727239000378,50697.36667056 2025-11-29,06:33:05.000,333,11095041,-795,0,1764397984,15156.408121599998,186.1766162999993,50697.33872208 2025-11-29,06:33:06.000,333,11095043,-795,0,1764397985,15156.482221009988,186.21186195000337,50697.39461904001 2025-11-29,06:33:07.000,333,11095041,-795,0,1764397986,15156.596738279994,186.26825498999824,50697.33872208 2025-11-29,06:33:08.000,333,11095030,-795,0,1764397987,15156.717991859994,186.31054977000167,50697.39461904001 2025-11-29,06:33:09.000,333,11095014,-795,0,1764397988,15156.79209127,186.3387462899991,50697.34570920001 2025-11-29,06:33:10.000,333,11095064,-795,0,1764397989,15156.88639960999,186.35989368000446,50697.331734960004 2025-11-29,06:33:11.000,333,11095032,-795,0,1764397990,15157.00765318999,186.37399194000318,50697.3107736 2025-11-29,06:33:12.000,333,11095037,-795,0,1764397991,15157.13564308,186.40923758999998,50697.26885088 2025-11-29,06:33:13.000,333,11095049,-795,0,1764397992,15157.19626987,186.46563063000212,50697.12910848001 2025-11-29,06:33:14.000,333,11095012,-795,0,1764397993,15157.297314520001,186.49382714999956,50697.17801832001 2025-11-29,06:33:15.000,333,11095057,-795,0,1764397994,15157.304050829996,186.49382714999956,50697.19199256 2025-11-29,06:33:16.000,333,11095057,-795,0,1764397995,15157.351204999992,186.47972889000084,50697.15006984 2025-11-29,06:33:17.000,333,11095091,-795,0,1764397996,15157.418568100002,186.4867780200002,50697.08718576001 2025-11-29,06:33:18.000,333,11095062,-795,0,1764397997,15157.479194890002,186.50792540999828,50697.12212136 2025-11-29,06:33:19.000,333,11095058,-795,0,1764397998,15157.512876439992,186.50087627999892,50697.08718576001 2025-11-29,06:33:20.000,333,11095065,-795,0,1764397999,15157.539821680002,186.49382714999956,50697.00334032 2025-11-29,06:33:21.000,333,11095046,-795,0,1764398000,15157.593712159993,186.47267976000148,50696.97539184 2025-11-29,06:33:22.000,333,11095033,-795,0,1764398001,15157.667811569998,186.4233358499987,50696.968404720006 2025-11-29,06:33:23.000,333,11095041,-795,0,1764398002,15157.708229429998,186.40218846000062,50697.00334032 2025-11-29,06:33:24.000,333,11095016,-795,0,1764398003,15157.762119909989,186.34579541999847,50696.98237896 2025-11-29,06:33:25.000,333,11095047,-795,0,1764398004,15157.701493119988,186.2400584700008,50696.94045624001 2025-11-29,06:33:26.000,333,11095032,-795,0,1764398005,15157.775592529993,186.16251804000058,50697.01032744001 2025-11-29,06:33:27.000,333,11095039,-795,0,1764398006,15157.795801459994,186.0285845699982,50697.03827592001 2025-11-29,06:33:28.000,333,11095055,-795,0,1764398007,15157.789065149998,185.88055284000438,50697.01032744001 2025-11-29,06:33:29.000,333,11095061,-795,0,1764398008,15157.795801459994,185.78891414999816,50697.0312888 2025-11-29,06:33:30.000,333,11094975,-795,0,1764398009,15157.782328839989,185.64088242000435,50696.97539184 2025-11-29,06:33:31.000,333,11095012,-795,0,1764398010,15157.755383599993,185.50694895000197,50696.926482 2025-11-29,06:33:32.000,333,11095031,-795,0,1764398011,15157.782328839989,185.3871137399983,50696.91949488001 2025-11-29,06:33:33.000,333,11095033,-795,0,1764398012,15157.768856219998,185.21793461999914,50696.89154640001 2025-11-29,06:33:34.000,333,11095040,-635,0,1764398013,15157.768856219998,185.08400115000404,50696.94045624001 2025-11-29,06:33:35.000,333,11095076,-795,0,1764398014,15157.775592529993,184.93596942000295,50696.947443360004 2025-11-29,06:33:36.000,333,11095007,-795,0,1764398015,15157.762119909989,184.82318333999865,50696.947443360004 2025-11-29,06:33:37.000,333,11095044,-795,0,1764398016,15157.782328839989,184.68924987000355,50696.968404720006 2025-11-29,06:33:38.000,333,11095023,-795,0,1764398017,15157.728438359998,184.54121814000246,50696.947443360004 2025-11-29,06:33:39.000,333,11095035,-755,0,1764398018,15157.728438359998,184.39318641000136,50696.98237896 2025-11-29,06:33:40.000,333,11095040,-795,0,1764398019,15157.708229429998,184.2874494600037,50697.03827592001 2025-11-29,06:33:41.000,333,11095038,-795,0,1764398020,15157.640866329988,184.16056512000068,50696.91949488001 2025-11-29,06:33:42.000,333,11095015,-795,0,1764398021,15157.613921089993,183.9913860000015,50696.98237896 2025-11-29,06:33:43.000,333,11095045,-795,0,1764398022,15157.607184779998,183.8926981800032,50696.89154640001 2025-11-29,06:33:44.000,333,11095038,-795,0,1764398023,15157.586975849998,183.74466645000211,50696.968404720006 2025-11-29,06:33:45.000,333,11095020,-795,0,1764398024,15157.580239540002,183.63188036999782,50696.96141760001 2025-11-29,06:33:46.000,333,11095021,-795,0,1764398025,15157.586975849998,183.50499603000208,50696.94045624001 2025-11-29,06:33:47.000,333,11095046,-795,0,1764398026,15157.634130019993,183.37811168999906,50696.94045624001 2025-11-29,06:33:48.000,333,11095043,-795,0,1764398027,15157.640866329988,183.23007995999797,50696.98936608001 2025-11-29,06:33:49.000,333,11095039,-795,0,1764398028,15157.681284189988,183.0609008399988,50696.98936608001 2025-11-29,06:33:50.000,333,11095053,-755,0,1764398029,15157.714965739993,182.94811476000177,50696.95443048 2025-11-29,06:33:51.000,333,11095039,-795,0,1764398030,15157.741910979988,182.76483738000388,50696.94045624001 2025-11-29,06:33:52.000,333,11095070,-795,0,1764398031,15157.748647289998,182.62385478000215,50696.91949488001 2025-11-29,06:33:53.000,333,11095017,-595,0,1764398032,15157.768856219998,182.53926522000256,50696.87058504001 2025-11-29,06:33:54.000,333,11095043,-755,0,1764398033,15157.782328839989,182.41238087999955,50696.849623680006 2025-11-29,06:33:55.000,333,11095043,-795,0,1764398034,15157.721702049988,182.24320176000037,50696.79372672001 2025-11-29,06:33:56.000,333,11094991,-795,0,1764398035,15157.694756809993,182.08107177000056,50696.849623680006 2025-11-29,06:33:57.000,333,11095022,-795,0,1764398036,15157.688020499998,181.91894178000075,50696.77276536001 2025-11-29,06:33:58.000,333,11095064,-795,0,1764398037,15157.647602639998,181.80615570000373,50696.800713840006 2025-11-29,06:33:59.000,333,11095039,-795,0,1764398038,15157.586975849998,181.63697658000456,50696.76577824 2025-11-29,06:34:00.000,333,11095062,-795,0,1764398039,15157.526349059997,181.52419050000026,50696.849623680006 2025-11-29,06:34:01.000,333,11095061,-795,0,1764398040,15157.411831789992,181.41140442000324,50696.81468808 2025-11-29,06:34:02.000,333,11095032,-795,0,1764398041,15157.304050829996,181.31271659999766,50696.83564944 2025-11-29,06:34:03.000,333,11095047,-795,0,1764398042,15157.263632969996,181.19288139000128,50696.81468808 2025-11-29,06:34:04.000,333,11095054,-795,0,1764398043,15157.169324629991,181.14353747999849,50696.8566108 2025-11-29,06:34:05.000,333,11095038,-795,0,1764398044,15157.04807104999,181.00255488000403,50696.84263656001 2025-11-29,06:34:06.000,333,11095061,-795,0,1764398045,15157.00765318999,180.95321097000124,50696.828662320004 2025-11-29,06:34:07.000,333,11095012,-795,0,1764398046,15156.98744425999,180.8968179299991,50696.84263656001 2025-11-29,06:34:08.000,333,11095037,-795,0,1764398047,15156.940290089995,180.82632662999822,50696.849623680006 2025-11-29,06:34:09.000,333,11095038,-795,0,1764398048,15156.88639960999,180.72763880999992,50696.73782976 2025-11-29,06:34:10.000,333,11095022,-795,0,1764398049,15156.89313592,180.65714750999905,50696.66795856 2025-11-29,06:34:11.000,333,11095084,-795,0,1764398050,15156.87292699,180.57960707999882,50696.72385552001 2025-11-29,06:34:12.000,333,11095023,-795,0,1764398051,15156.97397164,180.60075447000418,50696.72385552001 2025-11-29,06:34:13.000,333,11095037,-795,0,1764398052,15156.96723532999,180.48796838999988,50696.660971440004 2025-11-29,06:34:14.000,333,11095075,-795,0,1764398053,15157.0143895,180.45272274000308,50696.61904872 2025-11-29,06:34:15.000,333,11095021,-795,0,1764398054,15157.10869783999,180.38223144000222,50696.577126 2025-11-29,06:34:16.000,333,11095023,-795,0,1764398055,15157.169324629991,180.33993665999878,50696.4723192 2025-11-29,06:34:17.000,333,11095022,-795,0,1764398056,15157.236687730001,180.29059275000327,50696.40943512 2025-11-29,06:34:18.000,333,11095014,-795,0,1764398057,15157.324259759996,180.20600319000368,50696.38847376001 2025-11-29,06:34:19.000,333,11095015,-795,0,1764398058,15157.405095479997,180.14256102000218,50696.28366696 2025-11-29,06:34:20.000,333,11095040,-795,0,1764398059,15157.512876439992,180.02977493999788,50696.2627056 2025-11-29,06:34:21.000,333,11095037,-795,0,1764398060,15157.600448470002,179.9592836400043,50696.1928344 2025-11-29,06:34:22.000,333,11095037,-795,0,1764398061,15157.755383599993,179.8746940800047,50696.129950320006 2025-11-29,06:34:23.000,333,11095044,-755,0,1764398062,15157.876637179994,179.75485887000104,50696.05309200001 2025-11-29,06:34:24.000,333,11095034,-795,0,1764398063,15158.018099689994,179.62092539999867,50696.03213064001 2025-11-29,06:34:25.000,333,11095037,-795,0,1764398064,15158.15282589,179.515188450001,50695.962259440006 2025-11-29,06:34:26.000,333,11095047,-795,0,1764398065,15158.30776101999,179.36010759000055,50695.90636248 2025-11-29,06:34:27.000,333,11095010,-795,0,1764398066,15158.442487219996,179.24027238000417,50695.81552992001 2025-11-29,06:34:28.000,333,11095022,-795,0,1764398067,15158.631103899992,179.06404412999836,50695.86443976001 2025-11-29,06:34:29.000,333,11095052,-795,0,1764398068,15158.725412239997,178.90191413999855,50695.794568560006 2025-11-29,06:34:30.000,333,11095008,-795,0,1764398069,15158.893819989993,178.75388241000473,50695.80155568 2025-11-29,06:34:31.000,333,11095003,-795,0,1764398070,15159.028546189998,178.5847032899983,50695.71771024001 2025-11-29,06:34:32.000,333,11095023,-795,0,1764398071,15159.196953939994,178.49306459999934,50695.654826160004 2025-11-29,06:34:33.000,333,11095049,-795,0,1764398072,15159.35188907,178.33093460999953,50695.66181328 2025-11-29,06:34:34.000,333,11095049,-795,0,1764398073,15159.50682419999,178.14765723000164,50695.58495496 2025-11-29,06:34:35.000,333,11095099,-795,0,1764398074,15159.715649810001,177.9714289800031,50695.52905800001 2025-11-29,06:34:36.000,333,11095081,-795,0,1764398075,15159.863848629997,177.8586428999988,50695.54303224 2025-11-29,06:34:37.000,333,11095076,-795,0,1764398076,15160.005311139998,177.68241465000028,50695.47316104 2025-11-29,06:34:38.000,333,11095040,-795,0,1764398077,15160.106355789998,177.52028466000047,50695.459186800006 2025-11-29,06:34:39.000,333,11095060,-795,0,1764398078,15160.274763539994,177.33700728000258,50695.43123832001 2025-11-29,06:34:40.000,333,11095035,-795,0,1764398079,15160.375808189994,177.1678281600034,50695.39630272 2025-11-29,06:34:41.000,333,11095019,-795,0,1764398080,15160.40275342999,177.01274730000296,50695.35438 2025-11-29,06:34:42.000,333,11095038,-795,0,1764398081,15160.47011653,176.85061731000314,50695.291495920006 2025-11-29,06:34:43.000,333,11095023,-795,0,1764398082,15160.557688559995,176.7307820999995,50695.2495732 2025-11-29,06:34:44.000,333,11095044,-795,0,1764398083,15160.577897489995,176.6461925399999,50695.2495732 2025-11-29,06:34:45.000,333,11095039,-795,0,1764398084,15160.60484272999,176.5827503699984,50695.20066336 2025-11-29,06:34:46.000,333,11095057,-795,0,1764398085,15160.62505165999,176.46996429000137,50695.22861184 2025-11-29,06:34:47.000,333,11095052,-795,0,1764398086,15160.62505165999,176.3853747300018,50695.172714880006 2025-11-29,06:34:48.000,333,11095045,-795,0,1764398087,15160.60484272999,176.30783430000156,50695.172714880006 2025-11-29,06:34:49.000,333,11095033,-795,0,1764398088,15160.63178797,176.24439213000005,50695.179702 2025-11-29,06:34:50.000,333,11095035,-795,0,1764398089,15160.63178797,176.17390082999918,50695.151753520004 2025-11-29,06:34:51.000,333,11095040,-795,0,1764398090,15160.56442486999,176.0540656200028,50695.053933840005 2025-11-29,06:34:52.000,333,11095004,-795,0,1764398091,15160.577897489995,175.98357432000194,50695.08188232 2025-11-29,06:34:53.000,333,11095066,-795,0,1764398092,15160.618315349995,175.8707882400049,50695.053933840005 2025-11-29,06:34:54.000,333,11095028,-755,0,1764398093,15160.63178797,175.75095303000126,50694.99104976 2025-11-29,06:34:55.000,333,11095058,-795,0,1764398094,15160.6519969,175.6804617300004,50695.06790808 2025-11-29,06:34:56.000,333,11095056,-795,0,1764398095,15160.63178797,175.55357739000465,50695.01201112 2025-11-29,06:34:57.000,333,11095015,-755,0,1764398096,15160.69241476,175.4689878299978,50694.984062640004 2025-11-29,06:34:58.000,333,11095018,-635,0,1764398097,15160.69241476,175.40554566000355,50694.956114160006 2025-11-29,06:34:59.000,333,11094994,-795,0,1764398098,15160.70588737999,175.37734913999884,50695.01899824 2025-11-29,06:35:00.000,333,11094983,-795,0,1764398099,15160.678942139995,175.2222682799984,50694.92117856 2025-11-29,06:35:01.000,333,11094994,-795,0,1764398100,15160.739568929996,175.19407176000095,50694.89323008 2025-11-29,06:35:02.000,333,11095052,-795,0,1764398101,15160.739568929996,175.102433070002,50694.96310128 2025-11-29,06:35:03.000,333,11095081,-795,0,1764398102,15160.75304155,175.01079438000306,50694.984062640004 2025-11-29,06:35:04.000,333,11095072,-795,0,1764398103,15160.719359999996,174.9544013400009,50694.97707552001 2025-11-29,06:35:05.000,333,11095059,-795,0,1764398104,15160.63178797,174.83456613000453,50694.886242960005 2025-11-29,06:35:06.000,333,11095055,-795,0,1764398105,15160.62505165999,174.7570257000043,50694.94912704001 2025-11-29,06:35:07.000,333,11095058,-795,0,1764398106,15160.55095225,174.70063266000216,50694.96310128 2025-11-29,06:35:08.000,333,11095029,-795,0,1764398107,15160.517270699995,174.6301413600013,50694.935152800004 2025-11-29,06:35:09.000,333,11095017,-795,0,1764398108,15160.476852839995,174.55965006000042,50694.9002172 2025-11-29,06:35:10.000,333,11095059,-795,0,1764398109,15160.42296235999,174.46096224000212,50694.886242960005 2025-11-29,06:35:11.000,333,11095088,-795,0,1764398110,15160.42296235999,174.41161832999933,50694.9002172 2025-11-29,06:35:12.000,333,11095088,-795,0,1764398111,15160.42969867,174.3622744200038,50694.9002172 2025-11-29,06:35:13.000,333,11095073,-795,0,1764398112,15160.42969867,174.3340778999991,50694.837333120005 2025-11-29,06:35:14.000,333,11095060,-795,0,1764398113,15160.476852839995,174.2988322500023,50694.80239752 2025-11-29,06:35:15.000,333,11095078,-795,0,1764398114,15160.53074332,174.2988322500023,50694.77444904 2025-11-29,06:35:16.000,333,11095062,-795,0,1764398115,15160.58463379999,174.24243921000016,50694.71156496001 2025-11-29,06:35:17.000,333,11095082,-795,0,1764398116,15160.66546951999,174.200144430004,50694.70457784 2025-11-29,06:35:18.000,333,11095049,-795,0,1764398117,15160.759777859996,174.11555487000442,50694.63470664 2025-11-29,06:35:19.000,333,11095041,-795,0,1764398118,15160.8540862,174.0380144400042,50694.599771040004 2025-11-29,06:35:20.000,333,11095060,-795,0,1764398119,15160.941658229996,173.9886705300014,50694.655668 2025-11-29,06:35:21.000,333,11095067,-675,0,1764398120,15161.069648119992,173.94637574999797,50694.52989984 2025-11-29,06:35:22.000,333,11095053,-795,0,1764398121,15161.163956459997,173.94637574999797,50694.53688696 2025-11-29,06:35:23.000,333,11095063,-795,0,1764398122,15161.231319559993,173.93227748999925,50694.53688696 2025-11-29,06:35:24.000,333,11095043,-795,0,1764398123,15161.265001109998,173.94637574999797,50694.432080160004 2025-11-29,06:35:25.000,333,11095069,-635,0,1764398124,15161.291946349993,173.96752314000332,50694.4111188 2025-11-29,06:35:26.000,333,11095011,-795,0,1764398125,15161.318891589988,174.0239161799982,50694.37618320001 2025-11-29,06:35:27.000,333,11095086,-795,0,1764398126,15161.258264800003,174.08030922000034,50694.32727336001 2025-11-29,06:35:28.000,333,11095019,-795,0,1764398127,15161.271737419993,174.1367022600025,50694.2713764 2025-11-29,06:35:29.000,333,11095089,-795,0,1764398128,15161.177429080002,174.2353900800008,50694.27836352001 2025-11-29,06:35:30.000,333,11095070,-795,0,1764398129,15161.130274909992,174.29178312000295,50694.17355672 2025-11-29,06:35:31.000,333,11095057,-795,0,1764398130,15161.103329669997,174.34817615999782,50694.17355672 2025-11-29,06:35:32.000,333,11095032,-795,0,1764398131,15161.089857049992,174.41161832999933,50694.18054384 2025-11-29,06:35:33.000,333,11095060,-795,0,1764398132,15161.049439189992,174.47506050000084,50694.166569600005 2025-11-29,06:35:34.000,333,11095076,-795,0,1764398133,15161.029230259992,174.4962078899989,50694.145608240004 2025-11-29,06:35:35.000,333,11095051,-795,0,1764398134,15161.022493949997,174.4821096300002,50694.10368552 2025-11-29,06:35:36.000,333,11095042,-795,0,1764398135,15161.035966570002,174.46801137000148,50694.10368552 2025-11-29,06:35:37.000,333,11095059,-795,0,1764398136,15160.995548710001,174.4468639800034,50694.05477568 2025-11-29,06:35:38.000,333,11095051,-795,0,1764398137,15160.995548710001,174.41161832999933,50694.10368552 2025-11-29,06:35:39.000,333,11095040,-795,0,1764398138,15160.975339780001,174.34817615999782,50694.0268272 2025-11-29,06:35:40.000,333,11095044,-795,0,1764398139,15160.928185609991,174.26358659999823,50694.06874992001 2025-11-29,06:35:41.000,333,11095040,-795,0,1764398140,15160.955130850001,174.26358659999823,50694.061762799996 2025-11-29,06:35:42.000,333,11095059,-795,0,1764398141,15160.921449299996,174.22129182000208,50694.07573704 2025-11-29,06:35:43.000,333,11095003,-795,0,1764398142,15160.867558819991,174.1719479099993,50694.08272416 2025-11-29,06:35:44.000,333,11095045,-795,0,1764398143,15160.8540862,174.12260400000378,50694.05477568 2025-11-29,06:35:45.000,333,11095039,-795,0,1764398144,15160.800195719996,174.12260400000378,50694.05477568 2025-11-29,06:35:46.000,333,11095025,-715,0,1764398145,15160.73283262,174.09440747999906,50694.05477568 2025-11-29,06:35:47.000,333,11095044,-795,0,1764398146,15160.69241476,174.0380144400042,50693.94298176001 2025-11-29,06:35:48.000,333,11095033,-795,0,1764398147,15160.57116118,173.99571966000076,50693.98490448 2025-11-29,06:35:49.000,333,11095013,-795,0,1764398148,15160.456643909994,173.94637574999797,50693.98490448 2025-11-29,06:35:50.000,333,11095072,-795,0,1764398149,15160.436434979994,173.94637574999797,50694.0268272 2025-11-29,06:35:51.000,333,11095074,-795,0,1764398150,15160.369071879999,173.96047401000396,50693.96394312 2025-11-29,06:35:52.000,333,11095087,-795,0,1764398151,15160.254554609994,173.96047401000396,50694.01285296 2025-11-29,06:35:53.000,333,11095069,-795,0,1764398152,15160.146773649998,173.93227748999925,50694.096698400004 2025-11-29,06:35:54.000,333,11095064,-795,0,1764398153,15160.005311139998,173.93227748999925,50694.061762799996 2025-11-29,06:35:55.000,333,11095073,-795,0,1764398154,15159.931211729992,173.9252283599999,50694.06874992001 2025-11-29,06:35:56.000,333,11095029,-795,0,1764398155,15159.830167079992,173.91113010000117,50694.08272416 2025-11-29,06:35:57.000,333,11095024,-795,0,1764398156,15159.769540289992,173.88293358000374,50694.01285296 2025-11-29,06:35:58.000,333,11095031,-795,0,1764398157,15159.648286709991,173.8265405400016,50693.97791736 2025-11-29,06:35:59.000,333,11095100,-795,0,1764398158,15159.59439623,173.81244228000287,50693.99189160001 2025-11-29,06:36:00.000,333,11095021,-795,0,1764398159,15159.52703312999,173.74900011000136,50693.96394312 2025-11-29,06:36:01.000,333,11095031,-795,0,1764398160,15159.500087889995,173.6432631600037,50693.83817496 2025-11-29,06:36:02.000,333,11095028,-795,0,1764398161,15159.42598847999,173.56572273000347,50693.83817496 2025-11-29,06:36:03.000,333,11095048,-795,0,1764398162,15159.39230693,173.4670349099979,50693.894071919996 2025-11-29,06:36:04.000,333,11095034,-795,0,1764398163,15159.36536168999,173.37539621999895,50693.80323936001 2025-11-29,06:36:05.000,333,11095072,-795,0,1764398164,15159.297998589995,173.31195405000472,50693.782278000006 2025-11-29,06:36:06.000,333,11095058,-795,0,1764398165,15159.257580729995,173.17802058000234,50693.7473424 2025-11-29,06:36:07.000,333,11095052,-675,0,1764398166,15159.217162869994,173.1357257999989,50693.69843256 2025-11-29,06:36:08.000,333,11095060,-795,0,1764398167,15159.196953939994,173.02998885000125,50693.74035528 2025-11-29,06:36:09.000,333,11095085,-795,0,1764398168,15159.22389917999,172.9735958099991,50693.6425356 2025-11-29,06:36:10.000,333,11095048,-795,0,1764398169,15159.21042656,172.86785886000143,50693.69843256 2025-11-29,06:36:11.000,333,11095072,-795,0,1764398170,15159.217162869994,172.7903184300012,50693.63554848001 2025-11-29,06:36:12.000,333,11095059,-795,0,1764398171,15159.21042656,172.6916306100029,50693.60061288 2025-11-29,06:36:13.000,333,11095058,-795,0,1764398172,15159.257580729995,172.60704105000332,50693.544715920005 2025-11-29,06:36:14.000,333,11095029,-795,0,1764398173,15159.25084442,172.5295006200031,50693.558690159996 2025-11-29,06:36:15.000,333,11095033,-795,0,1764398174,15159.257580729995,172.45196019000286,50693.43990912001 2025-11-29,06:36:16.000,333,11095036,-795,0,1764398175,15159.27105335,172.32507584999985,50693.432922 2025-11-29,06:36:17.000,333,11095102,-795,0,1764398176,15159.26431703999,172.25458454999898,50693.35606368 2025-11-29,06:36:18.000,333,11095054,-795,0,1764398177,15159.28452596999,172.15589673000068,50693.33510232 2025-11-29,06:36:19.000,333,11095028,-795,0,1764398178,15159.257580729995,172.07835630000045,50693.34208944 2025-11-29,06:36:20.000,333,11095005,-795,0,1764398179,15159.257580729995,171.96557022000343,50693.223308399996 2025-11-29,06:36:21.000,333,11095052,-795,0,1764398180,15159.26431703999,171.83163675000105,50693.15343720001 2025-11-29,06:36:22.000,333,11095063,-675,0,1764398181,15159.25084442,171.71180154000467,50693.1185016 2025-11-29,06:36:23.000,333,11095021,-795,0,1764398182,15159.297998589995,171.62016284999845,50693.07657888 2025-11-29,06:36:24.000,333,11095029,-795,0,1764398183,15159.29126228,171.53557328999887,50693.041643280005 2025-11-29,06:36:25.000,333,11095085,-795,0,1764398184,15159.318207519995,171.45803285999864,50693.02766904 2025-11-29,06:36:26.000,333,11095050,-795,0,1764398185,15159.318207519995,171.33819765000226,50693.03465616001 2025-11-29,06:36:27.000,333,11094997,-795,0,1764398186,15159.36536168999,171.31000113000482,50692.97177208 2025-11-29,06:36:28.000,333,11095012,-795,0,1764398187,15159.378834309995,171.19721505000052,50692.943823600006 2025-11-29,06:36:29.000,333,11095021,-755,0,1764398188,15159.459670029995,171.14787113999773,50692.887926639996 2025-11-29,06:36:30.000,333,11095040,-795,0,1764398189,15159.46640633999,171.04918331999943,50692.81805544001 2025-11-29,06:36:31.000,333,11094964,-795,0,1764398190,15159.459670029995,170.97869201999856,50692.776132720006 2025-11-29,06:36:32.000,333,11095017,-795,0,1764398191,15159.500087889995,170.89410245999898,50692.83202968 2025-11-29,06:36:33.000,333,11095048,-795,0,1764398192,15159.49335158,170.8377094200041,50692.8390168 2025-11-29,06:36:34.000,333,11095013,-795,0,1764398193,15159.479878959995,170.81656202999875,50692.8390168 2025-11-29,06:36:35.000,333,11095067,-795,0,1764398194,15159.48661526999,170.69672682000237,50692.84600392001 2025-11-29,06:36:36.000,333,11095037,-795,0,1764398195,15159.479878959995,170.61213726000278,50692.755171360004 2025-11-29,06:36:37.000,333,11095063,-795,0,1764398196,15159.439461099995,170.52049857000384,50692.8040812 2025-11-29,06:36:38.000,333,11095069,-795,0,1764398197,15159.439461099995,170.49935117999848,50692.74119712 2025-11-29,06:36:39.000,333,11095037,-795,0,1764398198,15159.399043239995,170.42181074999826,50692.65036456001 2025-11-29,06:36:40.000,333,11095040,-795,0,1764398199,15159.372098,170.34427031999803,50692.64337744 2025-11-29,06:36:41.000,333,11095037,-795,0,1764398200,15159.318207519995,170.2526316299991,50692.54555776 2025-11-29,06:36:42.000,333,11095036,-795,0,1764398201,15159.28452596999,170.17509119999886,50692.51062216001 2025-11-29,06:36:43.000,333,11095071,-795,0,1764398202,15159.24410810999,170.1327964200027,50692.5245964 2025-11-29,06:36:44.000,333,11095052,-795,0,1764398203,15159.19021763,170.04115773000376,50692.49664792 2025-11-29,06:36:45.000,333,11095062,-795,0,1764398204,15159.14306345999,169.94951904000482,50692.50363504 2025-11-29,06:36:46.000,333,11095057,-795,0,1764398205,15159.055491429994,169.89312600000267,50692.41280248001 2025-11-29,06:36:47.000,333,11095032,-795,0,1764398206,15158.994864639993,169.84378208999988,50692.37786688 2025-11-29,06:36:48.000,333,11095094,-795,0,1764398207,15158.954446779993,169.80853644000308,50692.31498280001 2025-11-29,06:36:49.000,333,11095065,-795,0,1764398208,15158.914028919993,169.7380451400022,50692.36389264001 2025-11-29,06:36:50.000,333,11095072,-795,0,1764398209,15158.812984269993,169.6746029700007,50692.41280248001 2025-11-29,06:36:51.000,333,11095060,-795,0,1764398210,15158.745621169997,169.62525905999792,50692.30100856 2025-11-29,06:36:52.000,333,11095042,-795,0,1764398211,15158.664785449997,169.59706254000048,50692.3499184 2025-11-29,06:36:53.000,333,11095062,-795,0,1764398212,15158.577213420001,169.55476776000432,50692.26607296001 2025-11-29,06:36:54.000,333,11095062,-795,0,1764398213,15158.523322939996,169.4772273300041,50692.252098720004 2025-11-29,06:36:55.000,333,11095074,-795,0,1764398214,15158.442487219996,169.44198168000003,50692.18921464 2025-11-29,06:36:56.000,333,11095098,-715,0,1764398215,15158.35491519,169.38558863999788,50692.09838208001 2025-11-29,06:36:57.000,333,11095052,-795,0,1764398216,15158.30776101999,169.35739212000044,50692.06344648 2025-11-29,06:36:58.000,333,11095056,-795,0,1764398217,15158.28755208999,169.2798516900002,50692.04248512 2025-11-29,06:36:59.000,333,11095052,-755,0,1764398218,15158.23366161,169.2305077800047,50692.049472239996 2025-11-29,06:37:00.000,333,11095033,-795,0,1764398219,15158.220188989995,169.14591821999784,50691.95863968001 2025-11-29,06:37:01.000,333,11095032,-795,0,1764398220,15158.15282589,169.14591821999784,50691.90972984001 2025-11-29,06:37:02.000,333,11095053,-795,0,1764398221,15158.159562199995,169.0683777900049,50691.93069120001 2025-11-29,06:37:03.000,333,11095011,-795,0,1764398222,15158.13261696,169.04723039999953,50691.86082000001 2025-11-29,06:37:04.000,333,11095000,-795,0,1764398223,15158.10567171999,169.0190338800021,50691.84684576 2025-11-29,06:37:05.000,333,11095027,-795,0,1764398224,15158.13261696,168.91329693000444,50691.74203896001 2025-11-29,06:37:06.000,333,11095093,-795,0,1764398225,15158.159562199995,168.86395302000165,50691.73505184 2025-11-29,06:37:07.000,333,11095076,-755,0,1764398226,15158.18650743999,168.7723143300027,50691.7560132 2025-11-29,06:37:08.000,333,11095079,-795,0,1764398227,15158.179771129995,168.73706867999863,50691.686142 2025-11-29,06:37:09.000,333,11095055,-675,0,1764398228,15158.19324375,168.65247911999904,50691.53941248 2025-11-29,06:37:20.000,333,11095040,-795,0,1764398239,15158.583949729997,168.18723653999768,50691.13415952 2025-11-29,06:37:21.000,333,11095058,-795,0,1764398240,15158.557004490001,168.23658045000047,50691.06428832 2025-11-29,06:37:22.000,333,11095055,-795,0,1764398241,15158.557004490001,168.29297349000262,50691.10621104 2025-11-29,06:37:23.000,333,11095102,-795,0,1764398242,15158.489641389991,168.37051392000285,50690.98743 2025-11-29,06:37:24.000,333,11095081,-795,0,1764398243,15158.388596739991,168.46920174000115,50690.98743 2025-11-29,06:37:25.000,333,11095045,-795,0,1764398244,15158.31449733,168.53969304000202,50690.97345576001 2025-11-29,06:37:26.000,333,11095054,-795,0,1764398245,15158.199980059995,168.63133173000097,50690.94550728 2025-11-29,06:37:27.000,333,11095075,-795,0,1764398246,15158.06525385999,168.75821607000398,50690.931533040006 2025-11-29,06:37:28.000,333,11095081,-795,0,1764398247,15157.950736589999,168.8569038900023,50690.97345576001 2025-11-29,06:37:29.000,333,11095062,-795,0,1764398248,15157.789065149998,168.96264083999995,50690.93852016 2025-11-29,06:37:30.000,333,11095065,-795,0,1764398249,15157.667811569998,169.01198475000274,50690.910571680004 2025-11-29,06:37:31.000,333,11095078,-795,0,1764398250,15157.479194890002,169.13886908999848,50690.89659744 2025-11-29,06:37:32.000,333,11095078,-795,0,1764398251,15157.405095479997,169.25870430000214,50690.88961032 2025-11-29,06:37:33.000,333,11095067,-795,0,1764398252,15157.277105590001,169.35739212000044,50690.910571680004 2025-11-29,06:37:34.000,333,11095053,-795,0,1764398253,15157.142379389996,169.44198168000003,50690.86864896 2025-11-29,06:37:35.000,333,11095023,-795,0,1764398254,15157.00765318999,169.47017820000474,50690.812752000005 2025-11-29,06:37:36.000,333,11095053,-795,0,1764398255,15156.92681746999,169.5265712399996,50690.88961032 2025-11-29,06:37:37.000,333,11095109,-795,0,1764398256,15156.85271806,169.45607993999874,50690.80576488001 2025-11-29,06:37:38.000,333,11095057,-795,0,1764398257,15156.798827579994,169.43493255000067,50690.82672624 2025-11-29,06:37:39.000,333,11095057,-795,0,1764398258,15156.72472816999,169.40673603000323,50690.84070048 2025-11-29,06:37:40.000,333,11095057,-795,0,1764398259,15156.711255549999,169.37853950999852,50690.73589368001 2025-11-29,06:37:41.000,333,11095047,-795,0,1764398260,15156.684310309989,169.23755691000406,50690.73589368001 2025-11-29,06:37:42.000,333,11095044,-795,0,1764398261,15156.650628759999,169.1670656100032,50690.67999672 2025-11-29,06:37:43.000,333,11095069,-795,0,1764398262,15156.670837689999,169.04018127000018,50690.66602248001 2025-11-29,06:37:44.000,333,11095067,-795,0,1764398263,15156.610210899998,168.89214953999908,50690.645061120005 2025-11-29,06:37:45.000,333,11095043,-795,0,1764398264,15156.576529349994,168.73001954999927,50690.596151280006 2025-11-29,06:37:46.000,333,11095049,-675,0,1764398265,15156.623683519989,168.58198781999818,50690.58916416001 2025-11-29,06:37:47.000,333,11095045,-795,0,1764398266,15156.616947209994,168.42690695999772,50690.575189920004 2025-11-29,06:37:48.000,333,11095063,-795,0,1764398267,15156.643892449989,168.2788752300039,50690.5332672 2025-11-29,06:37:49.000,333,11095079,-795,0,1764398268,15156.657365069994,168.12379437000345,50690.41448616 2025-11-29,06:37:50.000,333,11095005,-755,0,1764398269,15156.738200789994,167.94756611999765,50690.407499040004 2025-11-29,06:37:51.000,333,11095019,-795,0,1764398270,15156.751673409999,167.75019048000104,50690.358589200005 2025-11-29,06:37:52.000,333,11095029,-795,0,1764398271,15156.899872229995,167.63035527000466,50690.34461496 2025-11-29,06:37:53.000,333,11095067,-795,0,1764398272,15156.98744425999,167.37658658999862,50690.23282104001 2025-11-29,06:37:54.000,333,11095039,-635,0,1764398273,15157.15585201,167.17921095000202,50690.1489756 2025-11-29,06:37:55.000,333,11095075,-795,0,1764398274,15157.310787139992,166.9677370499994,50690.26775664 2025-11-29,06:37:56.000,333,11095041,-795,0,1764398275,15157.492667509992,166.72806662999938,50690.190898320005 2025-11-29,06:37:57.000,333,11095042,-795,0,1764398276,15157.573503229993,166.46724882000126,50690.093078640006 2025-11-29,06:37:58.000,333,11095050,-795,0,1764398277,15157.674547879993,166.19233275000443,50690.08609152001 2025-11-29,06:37:59.000,333,11095047,-795,0,1764398278,15157.741910979988,165.9385640699984,50689.96731048001 2025-11-29,06:38:00.000,333,11095071,-795,0,1764398279,15157.829483009999,165.67774626000028,50689.98827184 2025-11-29,06:38:01.000,333,11095062,-795,0,1764398280,15157.863164559989,165.4451249699996,50689.91840064001 2025-11-29,06:38:02.000,333,11095028,-715,0,1764398281,15157.876637179994,165.21250367999892,50689.96032336 2025-11-29,06:38:03.000,333,11095050,-795,0,1764398282,15157.876637179994,165.00807891000295,50689.87647792001 2025-11-29,06:38:04.000,333,11095027,-795,0,1764398283,15157.802537769989,164.81775239999843,50689.75070976001 2025-11-29,06:38:05.000,333,11094993,-795,0,1764398284,15157.701493119988,164.71201545000076,50689.77167112 2025-11-29,06:38:06.000,333,11095033,-795,0,1764398285,15157.627393709998,164.56398371999967,50689.72974840001 2025-11-29,06:38:07.000,333,11095012,-795,0,1764398286,15157.485931199997,164.5075906800048,50689.77865824001 2025-11-29,06:38:08.000,333,11095034,-795,0,1764398287,15157.324259759996,164.43709938000393,50689.757696880006 2025-11-29,06:38:09.000,333,11095021,-795,0,1764398288,15157.142379389996,164.40890285999922,50689.72276128 2025-11-29,06:38:10.000,333,11095023,-795,0,1764398289,15156.960499019995,164.46529590000137,50689.71577416 2025-11-29,06:38:11.000,333,11095030,-795,0,1764398290,15156.751673409999,164.48644328999944,50689.63192872001 2025-11-29,06:38:12.000,333,11095030,-715,0,1764398291,15156.616947209994,164.59218024000438,50689.701799919996 2025-11-29,06:38:13.000,333,11095005,-795,0,1764398292,15156.408121599998,164.67676980000397,50689.66686432 2025-11-29,06:38:14.000,333,11095008,-795,0,1764398293,15156.273395399992,164.7543102300042,50689.71577416 2025-11-29,06:38:15.000,333,11095038,-795,0,1764398294,15156.138669200001,164.8882436999993,50689.71577416 2025-11-29,06:38:16.000,333,11095038,-795,0,1764398295,15155.99720669,165.02922630000103,50689.67385144 2025-11-29,06:38:17.000,333,11095049,-795,0,1764398296,15155.86921679999,165.14906151000469,50689.59699312 2025-11-29,06:38:18.000,333,11095017,-795,0,1764398297,15155.761435839995,165.2970932399985,50689.638915840005 2025-11-29,06:38:19.000,333,11095037,-795,0,1764398298,15155.64691856999,165.41692845000216,50689.63192872001 2025-11-29,06:38:20.000,333,11095059,-795,0,1764398299,15155.539137609994,165.52266539999982,50689.59699312 2025-11-29,06:38:21.000,333,11095060,-795,0,1764398300,15155.411147719999,165.62840235000476,50689.54808328 2025-11-29,06:38:22.000,333,11095068,-795,0,1764398301,15155.350520929998,165.72709017000307,50689.61795448 2025-11-29,06:38:23.000,333,11095040,-755,0,1764398302,15155.256212589993,165.79053234000457,50689.520134800005 2025-11-29,06:38:24.000,333,11095074,-795,0,1764398303,15155.134959009993,165.8539745099988,50689.49218632001 2025-11-29,06:38:25.000,333,11095037,-795,0,1764398304,15155.054123289992,165.8680727700048,50689.4851992 2025-11-29,06:38:26.000,333,11095006,-795,0,1764398305,15154.980023880002,165.95971146000375,50689.401353760004 2025-11-29,06:38:27.000,333,11095021,-795,0,1764398306,15154.899188160001,165.99495711000054,50689.36641816001 2025-11-29,06:38:28.000,333,11095044,-795,0,1764398307,15154.784670889996,166.04430102000333,50689.3803924 2025-11-29,06:38:29.000,333,11095060,-795,0,1764398308,15154.730780409991,166.1006940599982,50689.33148256 2025-11-29,06:38:30.000,333,11095032,-795,0,1764398309,15154.64994468999,166.150037970001,50689.28955984 2025-11-29,06:38:31.000,333,11095011,-795,0,1764398310,15154.57584528,166.14298884000164,50689.21270152 2025-11-29,06:38:32.000,333,11095073,-795,0,1764398311,15154.562372659995,166.17823448999843,50689.254624240006 2025-11-29,06:38:33.000,333,11095033,-795,0,1764398312,15154.53542742,166.17118535999907,50689.22667576001 2025-11-29,06:38:34.000,333,11094998,-795,0,1764398313,15154.48827324999,166.2134801400025,50689.1707788 2025-11-29,06:38:35.000,333,11095041,-795,0,1764398314,15154.47480063,166.17823448999843,50689.12186896 2025-11-29,06:38:36.000,333,11095036,-715,0,1764398315,15154.461328009995,166.23462753000058,50689.1009076 2025-11-29,06:38:37.000,333,11095022,-795,0,1764398316,15154.44785538999,166.17118535999907,50689.07994624001 2025-11-29,06:38:38.000,333,11095032,-675,0,1764398317,15154.481536939995,166.17823448999843,50689.05199776 2025-11-29,06:38:39.000,333,11095050,-795,0,1764398318,15154.48827324999,166.12889058000292,50688.94719096 2025-11-29,06:38:40.000,333,11095066,-635,0,1764398319,15154.46806431999,166.0513501500027,50688.90526824 2025-11-29,06:38:41.000,333,11095037,-795,0,1764398320,15154.49500956,165.97380972000246,50688.8563584 2025-11-29,06:38:42.000,333,11095075,-795,0,1764398321,15154.54890003999,165.89626929000224,50688.849371280005 2025-11-29,06:38:43.000,333,11095074,-795,0,1764398322,15154.58931789999,165.74823756000114,50688.800461440005 2025-11-29,06:38:44.000,333,11095021,-795,0,1764398323,15154.562372659995,165.6565988700022,50688.74456448001 2025-11-29,06:38:45.000,333,11095057,-795,0,1764398324,15154.62973575999,165.50151801000175,50688.716616 2025-11-29,06:38:46.000,333,11095031,-795,0,1764398325,15154.62973575999,165.41692845000216,50688.6467448 2025-11-29,06:38:47.000,333,11095066,-795,0,1764398326,15154.64994468999,165.2970932399985,50688.59783496 2025-11-29,06:38:48.000,333,11095026,-795,0,1764398327,15154.69709886,165.14201237999805,50688.50700240001 2025-11-29,06:38:49.000,333,11095055,-795,0,1764398328,15154.643208379995,165.0151280400023,50688.54892512 2025-11-29,06:38:50.000,333,11095025,-795,0,1764398329,15154.67688993,164.89529282999865,50688.52796376001 2025-11-29,06:38:51.000,333,11095036,-795,0,1764398330,15154.71730779,164.76135936000355,50688.43014408 2025-11-29,06:38:52.000,333,11095036,-795,0,1764398331,15154.69036254999,164.64857327999925,50688.48604104001 2025-11-29,06:38:53.000,333,11095058,-795,0,1764398332,15154.71057147999,164.46529590000137,50688.43014408 2025-11-29,06:38:54.000,333,11095024,-795,0,1764398333,15154.71730779,164.3102150400009,50688.3323244 2025-11-29,06:38:55.000,333,11095035,-795,0,1764398334,15154.71057147999,164.17628156999854,50688.26944032001 2025-11-29,06:38:56.000,333,11095061,-635,0,1764398335,15154.73751672,164.02120070999808,50688.178607760005 2025-11-29,06:38:57.000,333,11095002,-795,0,1764398336,15154.71730779,163.89431637000234,50688.178607760005 2025-11-29,06:38:58.000,333,11095029,-795,0,1764398337,15154.703835169996,163.69694072999846,50688.227517600004 2025-11-29,06:38:59.000,333,11095033,-795,0,1764398338,15154.724044099996,163.53481073999865,50688.12271080001 2025-11-29,06:39:00.000,333,11094999,-795,0,1764398339,15154.703835169996,163.35858249000012,50688.07380096001 2025-11-29,06:39:01.000,333,11094996,-795,0,1764398340,15154.69036254999,163.18940337000095,50688.03886536 2025-11-29,06:39:02.000,333,11095000,-795,0,1764398341,15154.730780409991,163.05546989999857,50688.06681384 2025-11-29,06:39:03.000,333,11095058,-795,0,1764398342,15154.724044099996,162.8862907799994,50688.0877752 2025-11-29,06:39:04.000,333,11095000,-795,0,1764398343,15154.798143510001,162.7523573100043,50687.98296840001 2025-11-29,06:39:05.000,333,11095001,-795,0,1764398344,15154.804879819996,162.59727645000385,50687.98995552 2025-11-29,06:39:06.000,333,11095034,-795,0,1764398345,15154.764461959996,162.48449036999955,50687.93405856001 2025-11-29,06:39:07.000,333,11095030,-795,0,1764398346,15154.744253029996,162.37875342000189,50687.843226000005 2025-11-29,06:39:08.000,333,11095024,-795,0,1764398347,15154.703835169996,162.23777082000015,50687.82925176 2025-11-29,06:39:09.000,333,11095005,-795,0,1764398348,15154.67688993,162.1320338700025,50687.75239344 2025-11-29,06:39:10.000,333,11094989,-795,0,1764398349,15154.63647207,162.06154257000162,50687.745406320006 2025-11-29,06:39:11.000,333,11095043,-795,0,1764398350,15154.56910896999,161.95580562000396,50687.696496480006 2025-11-29,06:39:12.000,333,11095049,-795,0,1764398351,15154.49500956,161.8853143200031,50687.71745784001 2025-11-29,06:39:13.000,333,11095046,-795,0,1764398352,15154.380492289994,161.84301953999966,50687.68950936001 2025-11-29,06:39:14.000,333,11095017,-795,0,1764398353,15154.292920259999,161.8359704100003,50687.7034836 2025-11-29,06:39:15.000,333,11095030,-795,0,1764398354,15154.232293469999,161.82187215000158,50687.68252224 2025-11-29,06:39:16.000,333,11095042,-795,0,1764398355,15154.185139299989,161.87826519000373,50687.68252224 2025-11-29,06:39:17.000,333,11095022,-795,0,1764398356,15154.131248819998,161.92760909999924,50687.66854800001 2025-11-29,06:39:18.000,333,11095034,-795,0,1764398357,15154.124512509989,162.01219865999883,50687.60566392 2025-11-29,06:39:19.000,333,11095029,-795,0,1764398358,15154.084094649988,162.09678821999842,50687.58470256 2025-11-29,06:39:20.000,333,11095018,-795,0,1764398359,15154.063885719988,162.2448199499995,50687.58470256 2025-11-29,06:39:21.000,333,11095025,-795,0,1764398360,15154.003258929988,162.31531125000038,50687.54277984 2025-11-29,06:39:22.000,333,11095042,-795,0,1764398361,15153.949368449998,162.47039211000083,50687.5637412 2025-11-29,06:39:23.000,333,11095032,-795,0,1764398362,15153.834851179992,162.5902273200045,50687.507844240004 2025-11-29,06:39:24.000,333,11095042,-795,0,1764398363,15153.780960700002,162.73120991999895,50687.44496016 2025-11-29,06:39:25.000,333,11095042,-795,0,1764398364,15153.673179739992,162.85809426000196,50687.389063200004 2025-11-29,06:39:26.000,333,11095040,-795,0,1764398365,15153.652970809992,163.06251902999793,50687.41701168 2025-11-29,06:39:27.000,333,11095008,-795,0,1764398366,15153.565398779996,163.20350162999966,50687.33316624001 2025-11-29,06:39:28.000,333,11095014,-795,0,1764398367,15153.524980919996,163.3938281400042,50687.340153360004 2025-11-29,06:39:29.000,333,11095037,-555,0,1764398368,15153.45761782,163.57710552000208,50687.31220488001 2025-11-29,06:39:30.000,333,11095063,-795,0,1764398369,15153.423936269995,163.73218638000253,50687.32617912 2025-11-29,06:39:31.000,333,11095010,-795,0,1764398370,15153.39699103,163.90841463000106,50687.27028216 2025-11-29,06:39:32.000,333,11095033,-795,0,1764398371,15153.383518409995,164.07054462000087,50687.2493208 2025-11-29,06:39:33.000,333,11095043,-795,0,1764398372,15153.33636424,164.1833306999979,50687.27028216 2025-11-29,06:39:34.000,333,11095033,-675,0,1764398373,15153.34983685999,164.28201852000348,50687.25630792 2025-11-29,06:39:35.000,333,11095024,-795,0,1764398374,15153.29594638,164.38775547000114,50687.25630792 2025-11-29,06:39:36.000,333,11095047,-795,0,1764398375,15153.27573745,164.4441485100033,50687.123552640005 2025-11-29,06:39:37.000,333,11095046,-795,0,1764398376,15153.25552852,164.47939416000008,50687.11656552001 2025-11-29,06:39:38.000,333,11095050,-795,0,1764398377,15153.221846969995,164.52168894000351,50687.11656552001 2025-11-29,06:39:39.000,333,11095053,-795,0,1764398378,15153.23531959,164.52168894000351,50687.053681440004 2025-11-29,06:39:40.000,333,11094994,-755,0,1764398379,15153.22858327999,164.4934924199988,50686.94887464001 2025-11-29,06:39:41.000,333,11095007,-795,0,1764398380,15153.262264829995,164.4441485100033,50686.99778448001 2025-11-29,06:39:42.000,333,11095009,-795,0,1764398381,15153.302682689995,164.35250982000434,50687.025732960006 2025-11-29,06:39:43.000,333,11095024,-795,0,1764398382,15153.39025471999,164.33841155999835,50686.94188752 2025-11-29,06:39:44.000,333,11095023,-795,0,1764398383,15153.41719996,164.22562548000133,50686.92092616 2025-11-29,06:39:45.000,333,11095016,-795,0,1764398384,15153.51824461,164.1480850500011,50686.8650292 2025-11-29,06:39:46.000,333,11095032,-795,0,1764398385,15153.666443429996,164.0493972300028,50686.87201632 2025-11-29,06:39:47.000,333,11095026,-795,0,1764398386,15153.780960700002,163.90841463000106,50686.8650292 2025-11-29,06:39:48.000,333,11095019,-795,0,1764398387,15153.882005350002,163.78857942000468,50686.795158 2025-11-29,06:39:49.000,333,11095034,-795,0,1764398388,15153.983050000003,163.64759682000295,50686.73227392001 2025-11-29,06:39:50.000,333,11095040,-795,0,1764398389,15154.009995239998,163.4925159600025,50686.64144136001 2025-11-29,06:39:51.000,333,11095040,-795,0,1764398390,15154.104303579988,163.33743510000204,50686.64842848 2025-11-29,06:39:52.000,333,11095013,-795,0,1764398391,15154.144721439989,163.21759988999838,50686.64144136001 2025-11-29,06:39:53.000,333,11095022,-795,0,1764398392,15154.185139299989,163.09071555000264,50686.60650576 2025-11-29,06:39:54.000,333,11095058,-795,0,1764398393,15154.205348229989,162.97088033999898,50686.56458304001 2025-11-29,06:39:55.000,333,11095014,-795,0,1764398394,15154.299656569994,162.85809426000196,50686.45977624 2025-11-29,06:39:56.000,333,11095040,-635,0,1764398395,15154.32660180999,162.7523573100043,50686.49471184001 2025-11-29,06:39:57.000,333,11095051,-795,0,1764398396,15154.340074429994,162.61137471000256,50686.46676336 2025-11-29,06:39:58.000,333,11095026,-795,0,1764398397,15154.39396491,162.49858862999827,50686.41785352 2025-11-29,06:39:59.000,333,11095044,-795,0,1764398398,15154.420910149995,162.37170429000253,50686.43881488 2025-11-29,06:40:00.000,333,11095015,-795,0,1764398399,15154.46806431999,162.25186907999887,50686.4108664 2025-11-29,06:40:01.000,333,11095017,-795,0,1764398400,15154.441119079995,162.1461321300012,50686.403879280006 2025-11-29,06:40:02.000,333,11095034,-795,0,1764398401,15154.47480063,162.01219865999883,50686.39689216001 2025-11-29,06:40:03.000,333,11095002,-795,0,1764398402,15154.44785538999,161.8994125800018,50686.34798232001 2025-11-29,06:40:04.000,333,11095043,-795,0,1764398403,15154.42764645999,161.8007247600035,50686.285098240005 2025-11-29,06:40:05.000,333,11095061,-795,0,1764398404,15154.400701219995,161.69498780999857,50686.285098240005 2025-11-29,06:40:06.000,333,11095024,-795,0,1764398405,15154.340074429994,161.58220173000154,50686.26413688 2025-11-29,06:40:07.000,333,11095041,-795,0,1764398406,15154.32660180999,161.46941565000452,50686.285098240005 2025-11-29,06:40:08.000,333,11095053,-795,0,1764398407,15154.252502399999,161.41302261000237,50686.25714976001 2025-11-29,06:40:09.000,333,11095003,-795,0,1764398408,15154.178402989994,161.33548218000215,50686.25714976001 2025-11-29,06:40:10.000,333,11095049,-795,0,1764398409,15154.104303579988,161.3072856600047,50686.25714976001 2025-11-29,06:40:11.000,333,11095045,-795,0,1764398410,15154.023467859988,161.2438434900032,50686.236188400006 2025-11-29,06:40:12.000,333,11095025,-795,0,1764398411,15153.949368449998,161.22269609999785,50686.187278560006 2025-11-29,06:40:13.000,333,11095038,-795,0,1764398412,15153.922423210002,161.13810653999826,50686.14535584 2025-11-29,06:40:14.000,333,11095054,-795,0,1764398413,15153.882005350002,161.1451556700049,50686.215227040004 2025-11-29,06:40:15.000,333,11095085,-795,0,1764398414,15153.841587490002,161.12400827999954,50686.25016264 2025-11-29,06:40:16.000,333,11095049,-795,0,1764398415,15153.834851179992,161.12400827999954,50686.19426568 2025-11-29,06:40:17.000,333,11094979,-795,0,1764398416,15153.794433319992,161.15220480000426,50686.18029144001 2025-11-29,06:40:18.000,333,11095049,-795,0,1764398417,15153.727070219997,161.15220480000426,50686.187278560006 2025-11-29,06:40:19.000,333,11095023,-795,0,1764398418,15153.626025569996,161.15925393000362,50686.08945888001 2025-11-29,06:40:20.000,333,11095021,-795,0,1764398419,15153.55866247,161.1310574099989,50686.08247176 2025-11-29,06:40:21.000,333,11095055,-795,0,1764398420,15153.464354129996,161.20154870999977,50686.04054904001 2025-11-29,06:40:22.000,333,11095056,-795,0,1764398421,15153.39699103,161.25089262000256,50686.05452328 2025-11-29,06:40:23.000,333,11095026,-795,0,1764398422,15153.31615531,161.32138392000343,50686.07548464 2025-11-29,06:40:24.000,333,11095010,-795,0,1764398423,15153.16795648999,161.37072782999894,50686.01260056001 2025-11-29,06:40:25.000,333,11095085,-795,0,1764398424,15153.073648149999,161.4623665199979,50685.998626320004 2025-11-29,06:40:26.000,333,11095044,-795,0,1764398425,15152.986076119989,161.5399069499981,50686.0265748 2025-11-29,06:40:27.000,333,11095062,-795,0,1764398426,15152.905240399989,161.58220173000154,50685.92875512 2025-11-29,06:40:28.000,333,11095036,-795,0,1764398427,15152.831140989998,161.6526930300024,50685.97067784001 2025-11-29,06:40:29.000,333,11095044,-795,0,1764398428,15152.736832649993,161.73023346000264,50685.9567036 2025-11-29,06:40:30.000,333,11095034,-795,0,1764398429,15152.696414789993,161.81482302000222,50685.97766496 2025-11-29,06:40:31.000,333,11095026,-795,0,1764398430,15152.709887409997,161.82187215000158,50685.93574224 2025-11-29,06:40:32.000,333,11095033,-795,0,1764398431,15152.676205859992,161.8853143200031,50685.99163920001 2025-11-29,06:40:33.000,333,11095035,-795,0,1764398432,15152.689678479997,161.9346582299986,50685.92875512 2025-11-29,06:40:34.000,333,11095072,-795,0,1764398433,15152.676205859992,161.99105127000075,50685.92875512 2025-11-29,06:40:35.000,333,11095027,-795,0,1764398434,15152.655996929992,162.03334605000418,50685.89381952001 2025-11-29,06:40:36.000,333,11094996,-795,0,1764398435,15152.676205859992,162.06859170000098,50685.82394832001 2025-11-29,06:40:37.000,333,11095052,-795,0,1764398436,15152.669469549997,162.12498474000313,50685.77503848001 2025-11-29,06:40:38.000,333,11094991,-795,0,1764398437,15152.642524310002,162.195476040004,50685.77503848001 2025-11-29,06:40:39.000,333,11094997,-795,0,1764398438,15152.629051689997,162.22367256000143,50685.77503848001 2025-11-29,06:40:40.000,333,11095041,-795,0,1764398439,15152.575161209992,162.27301647000422,50685.79599984 2025-11-29,06:40:41.000,333,11095053,-715,0,1764398440,15152.514534419992,162.3576060300038,50685.69818016 2025-11-29,06:40:42.000,333,11095041,-795,0,1764398441,15152.480852870001,162.39990080999996,50685.75407712001 2025-11-29,06:40:43.000,333,11095084,-795,0,1764398442,15152.480852870001,162.4562938500021,50685.76805136 2025-11-29,06:40:44.000,333,11095032,-795,0,1764398443,15152.453907629992,162.4915394999989,50685.74010288 2025-11-29,06:40:45.000,333,11095044,-795,0,1764398444,15152.426962389996,162.53383428000234,50685.65625744001 2025-11-29,06:40:46.000,333,11095032,-795,0,1764398445,15152.447171319996,162.61842384000192,50685.614334720005 2025-11-29,06:40:47.000,333,11095028,-795,0,1764398446,15152.426962389996,162.65366948999872,50685.544463520004 2025-11-29,06:40:48.000,333,11095041,-795,0,1764398447,15152.426962389996,162.6677677500047,50685.565424880006 2025-11-29,06:40:49.000,333,11095049,-715,0,1764398448,15152.393280839991,162.6677677500047,50685.60734760001 2025-11-29,06:40:50.000,333,11095018,-795,0,1764398449,15152.359599290001,162.71711166000023,50685.516515040006 2025-11-29,06:40:51.000,333,11095026,-795,0,1764398450,15152.332654049991,162.65366948999872,50685.45363096 2025-11-29,06:40:52.000,333,11095020,-795,0,1764398451,15152.352862979991,162.7241607899996,50685.48157944 2025-11-29,06:40:53.000,333,11095039,-795,0,1764398452,15152.305708809996,162.74530817999766,50685.41869536001 2025-11-29,06:40:54.000,333,11095063,-795,0,1764398453,15152.292236189991,162.7523573100043,50685.446643840005 2025-11-29,06:40:55.000,333,11095036,-795,0,1764398454,15152.27202725999,162.78055383000174,50685.46760520001 2025-11-29,06:40:56.000,333,11095047,-795,0,1764398455,15152.23834571,162.76645557000302,50685.45363096 2025-11-29,06:40:57.000,333,11095010,-795,0,1764398456,15152.204664159995,162.77350470000238,50685.41170824 2025-11-29,06:40:58.000,333,11095026,-795,0,1764398457,15152.19119153999,162.74530817999766,50685.40472112 2025-11-29,06:40:59.000,333,11095030,-795,0,1764398458,15152.17771892,162.71711166000023,50685.41170824 2025-11-29,06:41:00.000,333,11095059,-795,0,1764398459,15152.204664159995,162.7030134000015,50685.38375976 2025-11-29,06:41:01.000,333,11095028,-715,0,1764398460,15152.164246299995,162.65366948999872,50685.34183704001 2025-11-29,06:41:02.000,333,11095078,-795,0,1764398461,15152.164246299995,162.63957123,50685.30690144 2025-11-29,06:41:03.000,333,11095017,-795,0,1764398462,15152.123828439995,162.6043255800032,50685.28594008 2025-11-29,06:41:04.000,333,11095028,-795,0,1764398463,15152.11035581999,162.53383428000234,50685.21606888 2025-11-29,06:41:05.000,333,11095035,-795,0,1764398464,15152.103619509995,162.51268689000426,50685.28594008 2025-11-29,06:41:06.000,333,11095032,-675,0,1764398465,15152.103619509995,162.4562938500021,50685.230043120006 2025-11-29,06:41:07.000,333,11095048,-795,0,1764398466,15152.0968832,162.43514646000403,50685.181133280006 2025-11-29,06:41:08.000,333,11095005,-675,0,1764398467,15152.063201649995,162.37170429000253,50685.19510752 2025-11-29,06:41:09.000,333,11095063,-675,0,1764398468,15151.98910223999,162.31531125000038,50685.1881204 2025-11-29,06:41:10.000,333,11095043,-795,0,1764398469,15151.941948069994,162.27301647000422,50685.12523632 2025-11-29,06:41:11.000,333,11095031,-755,0,1764398470,15151.91500283,162.28711473000294,50685.21606888 2025-11-29,06:41:12.000,333,11095066,-795,0,1764398471,15151.874584969999,162.21662343000207,50685.19510752 2025-11-29,06:41:13.000,333,11095024,-795,0,1764398472,15151.807221869989,162.15318126000057,50685.16715904 2025-11-29,06:41:14.000,333,11095048,-795,0,1764398473,15151.780276629994,162.13908300000185,50685.111262080005 2025-11-29,06:41:15.000,333,11095067,-795,0,1764398474,15151.685968289989,162.12498474000313,50685.13921056 2025-11-29,06:41:16.000,333,11095038,-795,0,1764398475,15151.679231979993,162.06859170000098,50685.15318480001 2025-11-29,06:41:17.000,333,11095054,-795,0,1764398476,15151.591659949998,162.0192477899982,50685.17414616001 2025-11-29,06:41:18.000,333,11095042,-715,0,1764398477,15151.537769469993,162.01219865999883,50685.12523632 2025-11-29,06:41:19.000,333,11095012,-795,0,1764398478,15151.483878990002,161.9840021400014,50685.10427496001 2025-11-29,06:41:20.000,333,11095054,-795,0,1764398479,15151.456933749992,161.96285475000332,50685.1182492 2025-11-29,06:41:21.000,333,11095031,-795,0,1764398480,15151.349152789997,161.9346582299986,50685.08331360001 2025-11-29,06:41:22.000,333,11095057,-795,0,1764398481,15151.342416480002,161.8853143200031,50685.09030072 2025-11-29,06:41:23.000,333,11094979,-795,0,1764398482,15151.315471239992,161.87121606000437,50685.048378 2025-11-29,06:41:24.000,333,11095040,-675,0,1764398483,15151.308734929997,161.82187215000158,50685.062352240006 2025-11-29,06:41:25.000,333,11095045,-795,0,1764398484,15151.254844449992,161.8007247600035,50685.062352240006 2025-11-29,06:41:26.000,333,11095064,-795,0,1764398485,15151.200953970001,161.73023346000264,50685.048378 2025-11-29,06:41:27.000,333,11095094,-795,0,1764398486,15151.187481349996,161.68088954999985,50685.02042952 2025-11-29,06:41:28.000,333,11095087,-795,0,1764398487,15151.133590869991,161.65974216000177,50684.97151968 2025-11-29,06:41:29.000,333,11095099,-795,0,1764398488,15151.153799799991,161.60334911999962,50684.943571200005 2025-11-29,06:41:30.000,333,11095061,-795,0,1764398489,15151.093173009991,161.5399069499981,50684.845751520006 2025-11-29,06:41:31.000,333,11095079,-795,0,1764398490,15151.01233728999,161.44826825999917,50684.873700000004 2025-11-29,06:41:32.000,333,11095028,-795,0,1764398491,15151.086436699996,161.44826825999917,50684.92959696 2025-11-29,06:41:33.000,333,11095028,-795,0,1764398492,15151.093173009991,161.405973480003,50684.943571200005 2025-11-29,06:41:34.000,333,11095095,-795,0,1764398493,15151.072964079991,161.34958044000086,50684.95754544 2025-11-29,06:41:35.000,333,11095034,-795,0,1764398494,15151.025809909996,161.32138392000343,50684.83177728 2025-11-29,06:41:36.000,333,11095042,-795,0,1764398495,15151.05949146,161.27908914,50684.824790160004 2025-11-29,06:41:37.000,333,11095047,-795,0,1764398496,15151.0190736,161.22974523000448,50684.79684168001 2025-11-29,06:41:38.000,333,11095041,-795,0,1764398497,15151.0190736,161.20859783999913,50684.78286744 2025-11-29,06:41:39.000,333,11095054,-715,0,1764398498,15150.97191942999,161.22269609999785,50684.74793184001 2025-11-29,06:41:40.000,333,11095028,-795,0,1764398499,15150.944974189995,161.22269609999785,50684.71299624 2025-11-29,06:41:41.000,333,11095058,-795,0,1764398500,15150.89782002,161.2156469699985,50684.61517656 2025-11-29,06:41:42.000,333,11095015,-795,0,1764398501,15150.85740216,161.18745045000105,50684.678060640006 2025-11-29,06:41:43.000,333,11095076,-715,0,1764398502,15150.823720609995,161.2438434900032,50684.6640864 2025-11-29,06:41:44.000,333,11095061,-795,0,1764398503,15150.83719323,161.22974523000448,50684.6640864 2025-11-29,06:41:45.000,333,11095034,-795,0,1764398504,15150.79003905999,161.22269609999785,50684.69203488 2025-11-29,06:41:46.000,333,11095084,-795,0,1764398505,15150.77656644,161.2438434900032,50684.65011216001 2025-11-29,06:41:47.000,333,11095044,-795,0,1764398506,15150.77656644,161.22974523000448,50684.657099280004 2025-11-29,06:41:48.000,333,11095028,-795,0,1764398507,15150.75635751,161.22269609999785,50684.657099280004 2025-11-29,06:41:49.000,333,11095048,-795,0,1764398508,15150.74962119999,161.2438434900032,50684.608189440005 2025-11-29,06:41:50.000,333,11095073,-795,0,1764398509,15150.702467029994,161.27908914,50684.47543416 2025-11-29,06:41:51.000,333,11095068,-795,0,1764398510,15150.682258099994,161.30023652999807,50684.46145992001 2025-11-29,06:41:52.000,333,11095048,-795,0,1764398511,15150.68899440999,161.3284330500028,50684.46145992001 2025-11-29,06:41:53.000,333,11095073,-795,0,1764398512,15150.682258099994,161.41302261000237,50684.42652432 2025-11-29,06:41:54.000,333,11095067,-795,0,1764398513,15150.635103929999,161.43417000000045,50684.37761448 2025-11-29,06:41:55.000,333,11095050,-755,0,1764398514,15150.621631309994,161.47646478000388,50684.35665312 2025-11-29,06:41:56.000,333,11095052,-795,0,1764398515,15150.587949759989,161.50466130000132,50684.37761448 2025-11-29,06:41:57.000,333,11095054,-795,0,1764398516,15150.574477139999,161.57515260000218,50684.41255008001 2025-11-29,06:41:58.000,333,11095057,-795,0,1764398517,15150.608158689989,161.6244965099977,50684.391588720006 2025-11-29,06:41:59.000,333,11095051,-795,0,1764398518,15150.594686069999,161.6738404200005,50684.33569176001 2025-11-29,06:42:00.000,333,11095064,-795,0,1764398519,15150.567740829989,161.73023346000264,50684.30774328 2025-11-29,06:42:01.000,333,11095061,-715,0,1764398520,15150.540795589994,161.7725282399988,50684.35665312 2025-11-29,06:42:02.000,333,11095050,-795,0,1764398521,15150.513850349998,161.82187215000158,50684.33569176001 2025-11-29,06:42:03.000,333,11095098,-795,0,1764398522,15150.507114039989,161.8853143200031,50684.272807680005 2025-11-29,06:42:04.000,333,11095032,-795,0,1764398523,15150.500377729993,161.92055996999989,50684.30075616 2025-11-29,06:42:05.000,333,11095068,-635,0,1764398524,15150.466696179989,161.99105127000075,50684.26582056001 2025-11-29,06:42:06.000,333,11095047,-795,0,1764398525,15150.439750939993,162.02629692000482,50684.23088496 2025-11-29,06:42:07.000,333,11095044,-795,0,1764398526,15150.466696179989,162.07564083000034,50684.18896224 2025-11-29,06:42:08.000,333,11095021,-795,0,1764398527,15150.406069389988,162.13908300000185,50684.272807680005 2025-11-29,06:42:09.000,333,11095000,-795,0,1764398528,15150.372387839998,162.21662343000207,50684.223897840006 2025-11-29,06:42:10.000,333,11095024,-795,0,1764398529,15150.345442599988,162.30121299000166,50684.28678192 2025-11-29,06:42:11.000,333,11095007,-795,0,1764398530,15150.338706289993,162.3294095099991,50684.202936480004 2025-11-29,06:42:12.000,333,11095035,-795,0,1764398531,15150.338706289993,162.3928516800006,50684.223897840006 2025-11-29,06:42:13.000,333,11095048,-755,0,1764398532,15150.331969979998,162.5056377600049,50684.23787208 2025-11-29,06:42:14.000,333,11095042,-795,0,1764398533,15150.338706289993,162.54793254000106,50684.26582056001 2025-11-29,06:42:15.000,333,11095035,-795,0,1764398534,15150.352178909998,162.61137471000256,50684.23088496 2025-11-29,06:42:16.000,333,11095060,-795,0,1764398535,15150.318497359993,162.66071861999808,50684.174988000006 2025-11-29,06:42:17.000,333,11095033,-795,0,1764398536,15150.345442599988,162.6889151400028,50684.12607816001 2025-11-29,06:42:18.000,333,11094995,-795,0,1764398537,15150.385860459988,162.77350470000238,50684.18896224 2025-11-29,06:42:19.000,333,11095020,-795,0,1764398538,15150.406069389988,162.8017012199998,50684.12607816001 2025-11-29,06:42:20.000,333,11095021,-795,0,1764398539,15150.433014629998,162.8017012199998,50684.06319408 2025-11-29,06:42:21.000,333,11095052,-795,0,1764398540,15150.426278319988,162.8510451300026,50684.01428424 2025-11-29,06:42:22.000,333,11095016,-795,0,1764398541,15150.459959869993,162.87219252000068,50684.0701812 2025-11-29,06:42:23.000,333,11095026,-795,0,1764398542,15150.426278319988,162.90743817000475,50683.97934864001 2025-11-29,06:42:24.000,333,11095041,-795,0,1764398543,15150.385860459988,162.95678208000027,50683.937425920005 2025-11-29,06:42:25.000,333,11095023,-795,0,1764398544,15150.318497359993,162.95678208000027,50683.9653744 2025-11-29,06:42:26.000,333,11095023,-795,0,1764398545,15150.325233670002,163.02727338000113,50683.9653744 2025-11-29,06:42:27.000,333,11095019,-795,0,1764398546,15150.291552119998,163.0484207699992,50683.92345168 2025-11-29,06:42:28.000,333,11095037,-795,0,1764398547,15150.251134259997,163.06251902999793,50683.87454184 2025-11-29,06:42:29.000,333,11094998,-675,0,1764398548,15150.264606880002,163.0343225100005,50683.867554720004 2025-11-29,06:42:30.000,333,11094987,-795,0,1764398549,15150.224189020002,163.05546989999857,50683.80467064 2025-11-29,06:42:31.000,333,11095014,-795,0,1764398550,15150.156825919992,163.02022425000177,50683.79069640001 2025-11-29,06:42:32.000,333,11095020,-795,0,1764398551,15150.109671749997,163.0484207699992,50683.88152896001 2025-11-29,06:42:33.000,333,11094977,-795,0,1764398552,15150.042308650001,163.00612599000306,50683.839606240006 2025-11-29,06:42:34.000,333,11094956,-795,0,1764398553,15149.961472930001,162.9990768600037,50683.91646456 2025-11-29,06:42:35.000,333,11094953,-795,0,1764398554,15149.907582449996,162.97792946999834,50683.90249032 2025-11-29,06:42:36.000,333,11095006,-795,0,1764398555,15149.85369196999,162.9356346900022,50683.93043880001 2025-11-29,06:42:37.000,333,11095010,-795,0,1764398556,15149.766119939995,162.87924165000004,50683.825632 2025-11-29,06:42:38.000,333,11095029,-795,0,1764398557,15149.75938363,162.81579947999853,50683.83261912001 2025-11-29,06:42:39.000,333,11095036,-795,0,1764398558,15149.69875684,162.83694687000389,50683.85358048 2025-11-29,06:42:40.000,333,11094938,-795,0,1764398559,15149.624657429995,162.78055383000174,50683.818644880004 2025-11-29,06:42:41.000,333,11095017,-795,0,1764398560,15149.57076694999,162.74530817999766,50683.86056760001 2025-11-29,06:42:42.000,333,11094983,-795,0,1764398561,15149.55729433,162.74530817999766,50683.91646456 2025-11-29,06:42:43.000,333,11095057,-795,0,1764398562,15149.503403849994,162.67481688000407,50683.90249032 2025-11-29,06:42:44.000,333,11095003,-795,0,1764398563,15149.44951336999,162.64662035999936,50683.888516080006 2025-11-29,06:42:45.000,333,11095001,-795,0,1764398564,15149.40909550999,162.61842384000192,50683.839606240006 2025-11-29,06:42:46.000,333,11095017,-795,0,1764398565,15149.368677649989,162.58317818999785,50683.8955032 2025-11-29,06:42:47.000,333,11095015,-795,0,1764398566,15149.308050859989,162.55498167000042,50683.867554720004 2025-11-29,06:42:48.000,333,11095019,-795,0,1764398567,15149.207006209988,162.52678515000298,50683.83261912001 2025-11-29,06:42:49.000,333,11095050,-795,0,1764398568,15149.153115729998,162.51973602000362,50683.87454184 2025-11-29,06:42:50.000,333,11094960,-795,0,1764398569,15149.052071079997,162.51268689000426,50683.83261912001 2025-11-29,06:42:51.000,333,11095054,-795,0,1764398570,15148.971235359997,162.51973602000362,50683.867554720004 2025-11-29,06:42:52.000,333,11095002,-795,0,1764398571,15148.910608569997,162.51973602000362,50683.81165776001 2025-11-29,06:42:53.000,333,11094997,-795,0,1764398572,15148.843245470001,162.49858862999827,50683.78370928 2025-11-29,06:42:54.000,333,11095022,-795,0,1764398573,15148.775882369991,162.51973602000362,50683.79768352 2025-11-29,06:42:55.000,333,11095052,-795,0,1764398574,15148.769146059996,162.5408834100017,50683.7557608 2025-11-29,06:42:56.000,333,11095009,-715,0,1764398575,15148.715255579991,162.54793254000106,50683.76274792001 2025-11-29,06:42:57.000,333,11095014,-795,0,1764398576,15148.708519269996,162.5761290599985,50683.720825200005 2025-11-29,06:42:58.000,333,11094997,-795,0,1764398577,15148.70178296,162.5902273200045,50683.699863840004 2025-11-29,06:42:59.000,333,11095020,-795,0,1764398578,15148.654628789991,162.63252210000064,50683.720825200005 2025-11-29,06:43:00.000,333,11095032,-795,0,1764398579,15148.607474619996,162.64662035999936,50683.699863840004 2025-11-29,06:43:01.000,333,11095000,-795,0,1764398580,15148.607474619996,162.68186601000343,50683.699863840004 2025-11-29,06:43:02.000,333,11094987,-795,0,1764398581,15148.546847829995,162.7030134000015,50683.60903128 2025-11-29,06:43:03.000,333,11094993,-795,0,1764398582,15148.49295734999,162.8017012199998,50683.62999264 2025-11-29,06:43:04.000,333,11095034,-795,0,1764398583,15148.43906687,162.87924165000004,50683.58806992 2025-11-29,06:43:05.000,333,11094965,-795,0,1764398584,15148.39191269999,162.97792946999834,50683.532172960004 2025-11-29,06:43:06.000,333,11095014,-795,0,1764398585,15148.37844008,163.0343225100005,50683.5810828 2025-11-29,06:43:07.000,333,11095019,-795,0,1764398586,15148.304340669994,163.16825598000287,50683.57409568001 2025-11-29,06:43:08.000,333,11095002,-795,0,1764398587,15148.263922809994,163.2598946700018,50683.54614720001 2025-11-29,06:43:09.000,333,11095024,-715,0,1764398588,15148.243713879994,163.3797298799982,50683.53916008 2025-11-29,06:43:10.000,333,11095038,-795,0,1764398589,15148.129196609989,163.46431943999778,50683.49025024 2025-11-29,06:43:11.000,333,11095008,-795,0,1764398590,15148.028151959988,163.5912037800008,50683.46230176 2025-11-29,06:43:12.000,333,11094988,-795,0,1764398591,15148.014679339998,163.7392355100019,50683.46928888 2025-11-29,06:43:13.000,333,11095059,-795,0,1764398592,15147.967525169988,163.8520215899989,50683.39941768 2025-11-29,06:43:14.000,333,11095022,-795,0,1764398593,15147.933843619998,163.9859550600013,50683.52518584001 2025-11-29,06:43:15.000,333,11095011,-795,0,1764398594,15147.913634689998,164.13398679000238,50683.49025024 2025-11-29,06:43:16.000,333,11094988,-795,0,1764398595,15147.900162069993,164.26087112999812,50683.46928888 2025-11-29,06:43:17.000,333,11095027,-795,0,1764398596,15147.873216829998,164.37365721000242,50683.49025024 2025-11-29,06:43:18.000,333,11095043,-795,0,1764398597,15147.839535279993,164.5075906800048,50683.44832752 2025-11-29,06:43:19.000,333,11094986,-795,0,1764398598,15147.832798969997,164.6415241499999,50683.39941768 2025-11-29,06:43:20.000,333,11095064,-755,0,1764398599,15147.751963249997,164.73316283999884,50683.42037904 2025-11-29,06:43:21.000,333,11094992,-795,0,1764398600,15147.785644800002,164.84594892000314,50683.42037904 2025-11-29,06:43:22.000,333,11095054,-795,0,1764398601,15147.745226940002,164.95873500000016,50683.385443440005 2025-11-29,06:43:23.000,333,11095008,-795,0,1764398602,15147.812590039997,165.06447194999782,50683.385443440005 2025-11-29,06:43:24.000,333,11095053,-755,0,1764398603,15147.805853730002,165.15611064000404,50683.3714692 2025-11-29,06:43:25.000,333,11095014,-795,0,1764398604,15147.819326349992,165.20545454999956,50683.32954648001 2025-11-29,06:43:26.000,333,11095028,-795,0,1764398605,15147.805853730002,165.2970932399985,50683.336533600006 2025-11-29,06:43:27.000,333,11095004,-795,0,1764398606,15147.812590039997,165.36053541,50683.34352072 2025-11-29,06:43:28.000,333,11095024,-795,0,1764398607,15147.819326349992,165.43102671000088,50683.30858512001 2025-11-29,06:43:29.000,333,11095044,-795,0,1764398608,15147.866480520002,165.52266539999982,50683.30858512001 2025-11-29,06:43:30.000,333,11095072,-795,0,1764398609,15147.846271590002,165.55086192000454,50683.217752560005 2025-11-29,06:43:31.000,333,11095015,-795,0,1764398610,15147.879953139993,165.62135321999813,50683.2317268 2025-11-29,06:43:32.000,333,11095016,-795,0,1764398611,15147.893425759998,165.68479538999964,50683.21076544001 2025-11-29,06:43:33.000,333,11095039,-795,0,1764398612,15147.920370999993,165.76233581999986,50683.196791200004 2025-11-29,06:43:34.000,333,11095009,-595,0,1764398613,15147.893425759998,165.79758147000393,50683.15486848 2025-11-29,06:43:35.000,333,11095008,-715,0,1764398614,15147.954052549998,165.8398762500001,50683.15486848 2025-11-29,06:43:36.000,333,11095032,-795,0,1764398615,15147.960788859993,165.8539745099988,50683.168842720006 2025-11-29,06:43:37.000,333,11094977,-795,0,1764398616,15147.987734099988,165.91741668000031,50683.13390712 2025-11-29,06:43:38.000,333,11095027,-795,0,1764398617,15148.007943029988,165.93151493999903,50683.11993288001 2025-11-29,06:43:39.000,333,11095019,-795,0,1764398618,15147.994470409998,165.97380972000246,50683.12692 2025-11-29,06:43:40.000,333,11095047,-795,0,1764398619,15147.954052549998,165.98085885000182,50683.10595864 2025-11-29,06:43:41.000,333,11095013,-715,0,1764398620,15147.947316239988,165.9667605900031,50683.06403592 2025-11-29,06:43:42.000,333,11095002,-795,0,1764398621,15147.987734099988,165.98790798000118,50683.08499728 2025-11-29,06:43:43.000,333,11094997,-795,0,1764398622,15147.967525169988,165.99495711000054,50683.02910032 2025-11-29,06:43:44.000,333,11095053,-795,0,1764398623,15147.954052549998,166.0020062399999,50683.02910032 2025-11-29,06:43:45.000,333,11094995,-795,0,1764398624,15147.980997789993,165.98790798000118,50683.02910032 2025-11-29,06:43:46.000,333,11095032,-795,0,1764398625,15147.960788859993,165.98790798000118,50683.00813896 2025-11-29,06:43:47.000,333,11095021,-795,0,1764398626,15147.954052549998,165.9667605900031,50683.03608744 2025-11-29,06:43:48.000,333,11095054,-795,0,1764398627,15147.980997789993,165.9667605900031,50683.00813896 2025-11-29,06:43:49.000,333,11095025,-795,0,1764398628,15147.954052549998,165.9385640699984,50683.01512608 2025-11-29,06:43:50.000,333,11094980,-795,0,1764398629,15147.960788859993,165.9385640699984,50682.95922912 2025-11-29,06:43:51.000,333,11095019,-635,0,1764398630,15147.927107309988,165.9526623300044,50682.97320336001 2025-11-29,06:43:52.000,333,11095019,-795,0,1764398631,15147.886689450002,165.9526623300044,50682.92429352001 2025-11-29,06:43:53.000,333,11094991,-795,0,1764398632,15147.913634689998,165.98085885000182,50682.91031928 2025-11-29,06:43:54.000,333,11095028,-795,0,1764398633,15147.913634689998,165.97380972000246,50682.95224200001 2025-11-29,06:43:55.000,333,11095022,-795,0,1764398634,15147.920370999993,166.03725189000397,50682.90333216001 2025-11-29,06:43:56.000,333,11095006,-795,0,1764398635,15147.893425759998,166.00905536999926,50682.945254879996 2025-11-29,06:43:57.000,333,11095034,-795,0,1764398636,15147.913634689998,166.0302027600046,50682.9173064 2025-11-29,06:43:58.000,333,11095023,-795,0,1764398637,15147.933843619998,166.0020062399999,50682.95224200001 2025-11-29,06:43:59.000,333,11095041,-795,0,1764398638,15147.893425759998,166.0302027600046,50682.91031928 2025-11-29,06:44:00.000,333,11095013,-795,0,1764398639,15147.826062660002,166.0302027600046,50682.89634504 2025-11-29,06:44:01.000,333,11095025,-795,0,1764398640,15147.826062660002,166.04430102000333,50682.86140944 2025-11-29,06:44:02.000,333,11095097,-795,0,1764398641,15147.812590039997,166.01610449999862,50682.9173064 2025-11-29,06:44:03.000,333,11095011,-795,0,1764398642,15147.805853730002,166.0654484100014,50682.89634504 2025-11-29,06:44:04.000,333,11095051,-795,0,1764398643,15147.772172179997,166.1006940599982,50682.92429352001 2025-11-29,06:44:05.000,333,11095074,-755,0,1764398644,15147.725018010002,166.1147923200042,50682.96621624 2025-11-29,06:44:06.000,333,11095036,-795,0,1764398645,15147.657654909992,166.15708710000035,50682.95922912 2025-11-29,06:44:07.000,333,11095036,-795,0,1764398646,15147.623973360001,166.1641362299997,50683.04307456001 2025-11-29,06:44:08.000,333,11095022,-795,0,1764398647,15147.543137640001,166.22052927000186,50683.04307456001 2025-11-29,06:44:09.000,333,11095040,-795,0,1764398648,15147.549873949996,166.22052927000186,50683.04307456001 2025-11-29,06:44:10.000,333,11094979,-795,0,1764398649,15147.475774539991,166.2487257899993,50683.01512608 2025-11-29,06:44:11.000,333,11095059,-795,0,1764398650,15147.448829299996,166.2980697000021,50683.00813896 2025-11-29,06:44:12.000,333,11095053,-795,0,1764398651,15147.39493881999,166.33331534999888,50683.02211320001 2025-11-29,06:44:13.000,333,11095024,-795,0,1764398652,15147.35452095999,166.36856100000296,50682.9871776 2025-11-29,06:44:14.000,333,11095025,-755,0,1764398653,15147.31410309999,166.45315056000254,50682.980190480004 2025-11-29,06:44:15.000,333,11095047,-795,0,1764398654,15147.28042155,166.42495403999783,50683.00813896 2025-11-29,06:44:16.000,333,11095019,-795,0,1764398655,15147.25347630999,166.46724882000126,50683.02211320001 2025-11-29,06:44:17.000,333,11095025,-795,0,1764398656,15147.19284951999,166.48134707999998,50682.945254879996 2025-11-29,06:44:18.000,333,11095007,-795,0,1764398657,15147.1793769,166.51659273000405,50682.95224200001 2025-11-29,06:44:19.000,333,11095052,-795,0,1764398658,15147.206322139995,166.50249446999806,50682.9871776 2025-11-29,06:44:20.000,333,11095031,-795,0,1764398659,15147.15243165999,166.53069099000277,50682.9173064 2025-11-29,06:44:21.000,333,11095054,-795,0,1764398660,15147.125486419995,166.5447892500015,50682.88935792 2025-11-29,06:44:22.000,333,11095081,-795,0,1764398661,15147.09854118,166.56593663999956,50682.945254879996 2025-11-29,06:44:23.000,333,11095039,-795,0,1764398662,15147.125486419995,166.65052619999915,50682.931280640005 2025-11-29,06:44:24.000,333,11095060,-795,0,1764398663,15147.09180486999,166.7069192400013,50682.93826776 2025-11-29,06:44:25.000,333,11095046,-795,0,1764398664,15147.07159593999,166.71396837000066,50682.945254879996 2025-11-29,06:44:26.000,333,11095020,-795,0,1764398665,15147.064859629994,166.73511575999873,50682.89634504 2025-11-29,06:44:27.000,333,11095032,-795,0,1764398666,15147.004232839994,166.77741054000217,50682.87538368001 2025-11-29,06:44:28.000,333,11095055,-795,0,1764398667,15146.997496529999,166.83380358000431,50682.84044808 2025-11-29,06:44:29.000,333,11095017,-795,0,1764398668,15146.957078669999,166.9042948799979,50682.78455112001 2025-11-29,06:44:30.000,333,11095050,-755,0,1764398669,15146.977287599999,166.98183530999813,50682.70070568 2025-11-29,06:44:31.000,333,11095020,-795,0,1764398670,15146.930133429989,167.0170809600022,50682.763589760005 2025-11-29,06:44:32.000,333,11095014,-795,0,1764398671,15146.936869739999,167.09462139000243,50682.75660264001 2025-11-29,06:44:33.000,333,11095043,-795,0,1764398672,15146.943606049994,167.12986703999923,50682.812499600004 2025-11-29,06:44:34.000,333,11095060,-795,0,1764398673,15146.977287599999,167.18626008000138,50682.7426284 2025-11-29,06:44:35.000,333,11095078,-795,0,1764398674,15146.957078669999,167.23560399000417,50682.70070568 2025-11-29,06:44:36.000,333,11095042,-795,0,1764398675,15147.017705459999,167.2990461599984,50682.72166704 2025-11-29,06:44:37.000,333,11095062,-795,0,1764398676,15146.99076021999,167.3483900700012,50682.73564128001 2025-11-29,06:44:38.000,333,11095038,-795,0,1764398677,15146.997496529999,167.41888137000205,50682.74961552 2025-11-29,06:44:39.000,333,11095054,-795,0,1764398678,15146.950342359989,167.4259305000014,50682.63782160001 2025-11-29,06:44:40.000,333,11095061,-795,0,1764398679,15147.004232839994,167.48937267000292,50682.62384736 2025-11-29,06:44:41.000,333,11094984,-715,0,1764398680,15146.997496529999,167.55281484000443,50682.609873119996 2025-11-29,06:44:42.000,333,11095002,-795,0,1764398681,15147.024441769994,167.5739622300025,50682.665770080006 2025-11-29,06:44:43.000,333,11095067,-795,0,1764398682,15147.024441769994,167.64445353000337,50682.68673144001 2025-11-29,06:44:44.000,333,11095035,-795,0,1764398683,15146.984023909994,167.6585517900021,50682.70070568 2025-11-29,06:44:45.000,333,11095035,-795,0,1764398684,15146.970551289989,167.68674830999953,50682.67974432 2025-11-29,06:44:46.000,333,11095041,-795,0,1764398685,15146.977287599999,167.79248526000447,50682.63083448 2025-11-29,06:44:47.000,333,11095051,-795,0,1764398686,15146.957078669999,167.86297655999806,50682.72166704 2025-11-29,06:44:48.000,333,11095012,-795,0,1764398687,15146.977287599999,167.93346785999893,50682.77057688 2025-11-29,06:44:49.000,333,11095067,-795,0,1764398688,15146.930133429989,168.0039591599998,50682.65878296001 2025-11-29,06:44:50.000,333,11095052,-795,0,1764398689,15146.903188189994,167.98986090000108,50682.6727572 2025-11-29,06:44:51.000,333,11095071,-795,0,1764398690,15146.849297709989,168.04625394000323,50682.665770080006 2025-11-29,06:44:52.000,333,11095048,-675,0,1764398691,15146.862770329994,168.1308435000028,50682.69371856 2025-11-29,06:44:53.000,333,11095065,-795,0,1764398692,15146.896451879998,168.22248219000176,50682.61686024001 2025-11-29,06:44:54.000,333,11095070,-635,0,1764398693,15146.882979259994,168.32821913999942,50682.58192464 2025-11-29,06:44:55.000,333,11095075,-795,0,1764398694,15146.923397119994,168.412808699999,50682.63782160001 2025-11-29,06:44:56.000,333,11095064,-795,0,1764398695,15146.882979259994,168.45510348000244,50682.69371856 2025-11-29,06:44:57.000,333,11095062,-795,0,1764398696,15146.903188189994,168.5255947800033,50682.65179584 2025-11-29,06:44:58.000,333,11095055,-795,0,1764398697,15146.862770329994,168.60313521000353,50682.63083448 2025-11-29,06:44:59.000,333,11095039,-795,0,1764398698,15146.882979259994,168.68772477000311,50682.63083448 2025-11-29,06:45:00.000,333,11095042,-795,0,1764398699,15146.862770329994,168.75116694000462,50682.546989040005 2025-11-29,06:45:01.000,333,11095089,-795,0,1764398700,15146.876242949998,168.82870737000485,50682.52602768 2025-11-29,06:45:02.000,333,11095058,-795,0,1764398701,15146.896451879998,168.84985476000293,50682.546989040005 2025-11-29,06:45:03.000,333,11095126,-795,0,1764398702,15146.889715569989,168.92739519000315,50682.609873119996 2025-11-29,06:45:04.000,333,11095056,-795,0,1764398703,15146.849297709989,168.9555917100006,50682.56096328 2025-11-29,06:45:05.000,333,11095092,-795,0,1764398704,15146.829088779989,168.97673909999867,50682.595898880005 2025-11-29,06:45:06.000,333,11095069,-795,0,1764398705,15146.829088779989,169.02608301000146,50682.546989040005 2025-11-29,06:45:07.000,333,11095097,-795,0,1764398706,15146.808879849988,169.0683777900049,50682.47013072001 2025-11-29,06:45:08.000,333,11095074,-795,0,1764398707,15146.802143539993,169.11067257000104,50682.52602768 2025-11-29,06:45:09.000,333,11095095,-795,0,1764398708,15146.808879849988,169.13886908999848,50682.498079200006 2025-11-29,06:45:10.000,333,11095119,-795,0,1764398709,15146.815616159998,169.1177217000004,50682.477117840004 2025-11-29,06:45:11.000,333,11095088,-795,0,1764398710,15146.822352469993,169.18821300000127,50682.43519512 2025-11-29,06:45:12.000,333,11095066,-795,0,1764398711,15146.808879849988,169.22345864999807,50682.546989040005 2025-11-29,06:45:13.000,333,11095061,-795,0,1764398712,15146.802143539993,169.20231126,50682.52602768 2025-11-29,06:45:14.000,333,11095051,-635,0,1764398713,15146.802143539993,169.2305077800047,50682.52602768 2025-11-29,06:45:15.000,333,11095070,-795,0,1764398714,15146.802143539993,169.24460604000342,50682.477117840004 2025-11-29,06:45:16.000,333,11095076,-795,0,1764398715,15146.795407229998,169.22345864999807,50682.51904056001 2025-11-29,06:45:17.000,333,11095062,-795,0,1764398716,15146.734780439998,169.2305077800047,50682.45615648 2025-11-29,06:45:18.000,333,11095076,-795,0,1764398717,15146.761725679993,169.19526213000063,50682.51904056001 2025-11-29,06:45:19.000,333,11095077,-755,0,1764398718,15146.714571509998,169.22345864999807,50682.52602768 2025-11-29,06:45:20.000,333,11095072,-795,0,1764398719,15146.667417340002,169.24460604000342,50682.45615648 2025-11-29,06:45:21.000,333,11095049,-795,0,1764398720,15146.667417340002,169.25165517000278,50682.41423376 2025-11-29,06:45:22.000,333,11095072,-795,0,1764398721,15146.593317929997,169.23755691000406,50682.51205344 2025-11-29,06:45:23.000,333,11095064,-715,0,1764398722,15146.613526859997,169.2657534300015,50682.51904056001 2025-11-29,06:45:24.000,333,11095092,-795,0,1764398723,15146.593317929997,169.3009990799983,50682.54000192001 2025-11-29,06:45:25.000,333,11095055,-795,0,1764398724,15146.546163760002,169.3644412499998,50682.58891176001 2025-11-29,06:45:26.000,333,11095046,-795,0,1764398725,15146.539427449992,169.39968690000387,50682.62384736 2025-11-29,06:45:27.000,333,11095059,-795,0,1764398726,15146.512482209997,169.4137851600026,50682.595898880005 2025-11-29,06:45:28.000,333,11095107,-795,0,1764398727,15146.492273279997,169.4631290699981,50682.62384736 2025-11-29,06:45:29.000,333,11095091,-795,0,1764398728,15146.458591729992,169.49837472000218,50682.68673144001 2025-11-29,06:45:30.000,333,11095078,-795,0,1764398729,15146.391228629996,169.49132559000282,50682.63782160001 2025-11-29,06:45:31.000,333,11095055,-795,0,1764398730,15146.404701250001,169.5265712399996,50682.665770080006 2025-11-29,06:45:32.000,333,11095088,-755,0,1764398731,15146.391228629996,169.58296428000176,50682.65179584 2025-11-29,06:45:33.000,333,11095087,-795,0,1764398732,15146.350810769996,169.58296428000176,50682.68673144001 2025-11-29,06:45:34.000,333,11095088,-795,0,1764398733,15146.337338149991,169.6393573200039,50682.714679920005 2025-11-29,06:45:35.000,333,11095068,-795,0,1764398734,15146.317129219991,169.68165210000006,50682.75660264001 2025-11-29,06:45:36.000,333,11095112,-795,0,1764398735,15146.290183979996,169.70984862000478,50682.72166704 2025-11-29,06:45:37.000,333,11095074,-795,0,1764398736,15146.24302981,169.7591925300003,50682.73564128001 2025-11-29,06:45:38.000,333,11095075,-795,0,1764398737,15146.22282088,169.80148731000372,50682.714679920005 2025-11-29,06:45:39.000,333,11095103,-755,0,1764398738,15146.22282088,169.84378208999988,50682.67974432 2025-11-29,06:45:40.000,333,11095075,-795,0,1764398739,15146.16219409,169.8578803499986,50682.595898880005 2025-11-29,06:45:41.000,333,11095070,-755,0,1764398740,15146.13524884999,169.96361730000353,50682.63083448 2025-11-29,06:45:42.000,333,11095089,-795,0,1764398741,15146.148721469996,169.9706664300029,50682.62384736 2025-11-29,06:45:43.000,333,11095115,-795,0,1764398742,15146.13524884999,170.0200103399984,50682.63083448 2025-11-29,06:45:44.000,333,11095077,-795,0,1764398743,15146.12177623,170.0693542500012,50682.52602768 2025-11-29,06:45:45.000,333,11095084,-795,0,1764398744,15146.128512539995,170.09050163999927,50682.58891176001 2025-11-29,06:45:46.000,333,11095074,-795,0,1764398745,15146.088094679995,170.104599899998,50682.57493752 2025-11-29,06:45:47.000,333,11095115,-795,0,1764398746,15146.09483098999,170.12574729000335,50682.51205344 2025-11-29,06:45:48.000,333,11095100,-795,0,1764398747,15146.09483098999,170.14689468000142,50682.56096328 2025-11-29,06:45:49.000,333,11095060,-795,0,1764398748,15146.108303609995,170.22443511000165,50682.50506632 2025-11-29,06:45:50.000,333,11095053,-795,0,1764398749,15146.067885749995,170.2526316299991,50682.47013072001 2025-11-29,06:45:51.000,333,11095077,-795,0,1764398750,15146.09483098999,170.27377902000444,50682.428208000005 2025-11-29,06:45:52.000,333,11095055,-795,0,1764398751,15146.07462205999,170.2808281500038,50682.45615648 2025-11-29,06:45:53.000,333,11095095,-795,0,1764398752,15146.05441312999,170.3795159700021,50682.498079200006 2025-11-29,06:45:54.000,333,11095052,-795,0,1764398753,15146.05441312999,170.4147616199989,50682.47013072001 2025-11-29,06:45:55.000,333,11095058,-795,0,1764398754,15146.04094051,170.47115466000105,50682.51205344 2025-11-29,06:45:56.000,333,11095095,-795,0,1764398755,15146.02073158,170.4782037900004,50682.49109208001 2025-11-29,06:45:57.000,333,11095072,-795,0,1764398756,15145.91295061999,170.55574422000063,50682.55397616 2025-11-29,06:45:58.000,333,11095066,-795,0,1764398757,15145.946632169995,170.60508813000342,50682.4631436 2025-11-29,06:45:59.000,333,11095068,-795,0,1764398758,15145.96010479,170.6755794300043,50682.51904056001 2025-11-29,06:46:00.000,333,11095108,-595,0,1764398759,15145.97357740999,170.689677690003,50682.5330148 2025-11-29,06:46:01.000,333,11095108,-795,0,1764398760,15145.926423239995,170.7249233399998,50682.48410496 2025-11-29,06:46:02.000,333,11095090,-795,0,1764398761,15145.899478,170.79541464000067,50682.49109208001 2025-11-29,06:46:03.000,333,11095083,-795,0,1764398762,15145.946632169995,170.81656202999875,50682.55397616 2025-11-29,06:46:04.000,333,11095097,-795,0,1764398763,15145.95336847999,170.89410245999898,50682.50506632 2025-11-29,06:46:05.000,333,11095080,-795,0,1764398764,15145.946632169995,170.94344637000177,50682.49109208001 2025-11-29,06:46:06.000,333,11095075,-795,0,1764398765,15145.946632169995,170.97869201999856,50682.477117840004 2025-11-29,06:46:07.000,333,11095114,-795,0,1764398766,15145.95336847999,171.07737984000414,50682.52602768 2025-11-29,06:46:08.000,333,11095098,-795,0,1764398767,15145.926423239995,171.09852723000222,50682.51904056001 2025-11-29,06:46:09.000,333,11095115,-795,0,1764398768,15145.91968693,171.14082200999837,50682.50506632 2025-11-29,06:46:10.000,333,11095097,-795,0,1764398769,15145.93315954999,171.1831167900018,50682.52602768 2025-11-29,06:46:11.000,333,11095123,-755,0,1764398770,15145.91968693,171.2465589600033,50682.45615648 2025-11-29,06:46:12.000,333,11095119,-795,0,1764398771,15145.87926907,171.2677063500014,50682.4631436 2025-11-29,06:46:13.000,333,11095128,-795,0,1764398772,15145.899478,171.31000113000482,50682.45615648 2025-11-29,06:46:14.000,333,11095032,-795,0,1764398773,15145.89274168999,171.38754155999777,50682.56096328 2025-11-29,06:46:15.000,333,11095012,-795,0,1764398774,15145.89274168999,171.38754155999777,50682.48410496 2025-11-29,06:46:16.000,333,11095111,-795,0,1764398775,15145.91295061999,171.41573808000248,50682.49109208001 2025-11-29,06:46:17.000,333,11095112,-795,0,1764398776,15145.93989586,171.54262241999822,50682.49109208001 2025-11-29,06:46:18.000,333,11095104,-795,0,1764398777,15145.87926907,171.57081894000294,50682.379298160005 2025-11-29,06:46:19.000,333,11095080,-795,0,1764398778,15145.886005379994,171.60606458999973,50682.43519512 2025-11-29,06:46:20.000,333,11095064,-795,0,1764398779,15145.87253275999,171.62016284999845,50682.49109208001 2025-11-29,06:46:21.000,333,11095089,-795,0,1764398780,15145.886005379994,171.69065414999932,50682.428208000005 2025-11-29,06:46:22.000,333,11095094,-795,0,1764398781,15145.865796449994,171.71885067000403,50682.43519512 2025-11-29,06:46:23.000,333,11095102,-755,0,1764398782,15145.91295061999,171.7752437099989,50682.44916936001 2025-11-29,06:46:24.000,333,11095059,-795,0,1764398783,15145.87926907,171.8245876200017,50682.47013072001 2025-11-29,06:46:25.000,333,11095091,-795,0,1764398784,15145.825378589994,171.90917718000128,50682.43519512 2025-11-29,06:46:26.000,333,11095068,-795,0,1764398785,15145.798433349999,171.94442282999808,50682.477117840004 2025-11-29,06:46:27.000,333,11095096,-795,0,1764398786,15145.798433349999,171.9514719600047,50682.498079200006 2025-11-29,06:46:28.000,333,11095073,-795,0,1764398787,15145.798433349999,172.02901238999766,50682.51205344 2025-11-29,06:46:29.000,333,11095107,-795,0,1764398788,15145.744542869994,172.07835630000045,50682.498079200006 2025-11-29,06:46:30.000,333,11095073,-795,0,1764398789,15145.697388699999,172.12065108000388,50682.37231104001 2025-11-29,06:46:31.000,333,11095063,-795,0,1764398790,15145.704125009994,172.14884760000132,50682.428208000005 2025-11-29,06:46:32.000,333,11095097,-795,0,1764398791,15145.656970839998,172.19114238000475,50682.42122088001 2025-11-29,06:46:33.000,333,11095087,-795,0,1764398792,15145.636761909998,172.22638803000154,50682.42122088001 2025-11-29,06:46:34.000,333,11095065,-795,0,1764398793,15145.636761909998,172.2686828099977,50682.498079200006 2025-11-29,06:46:35.000,333,11095099,-795,0,1764398794,15145.603080359993,172.34622323999793,50682.42122088001 2025-11-29,06:46:36.000,333,11095059,-795,0,1764398795,15145.582871429993,172.37441976000264,50682.45615648 2025-11-29,06:46:37.000,333,11095082,-755,0,1764398796,15145.576135119998,172.42376366999815,50682.442182239996 2025-11-29,06:46:38.000,333,11095088,-795,0,1764398797,15145.555926189998,172.4801567100003,50682.428208000005 2025-11-29,06:46:39.000,333,11095121,-795,0,1764398798,15145.555926189998,172.5295006200031,50682.52602768 2025-11-29,06:46:40.000,333,11095084,-795,0,1764398799,15145.508772019988,172.57179539999925,50682.51205344 2025-11-29,06:46:41.000,333,11095064,-795,0,1764398800,15145.481826779993,172.61409018000268,50682.43519512 2025-11-29,06:46:42.000,333,11095087,-795,0,1764398801,15145.461617849993,172.65638495999883,50682.477117840004 2025-11-29,06:46:43.000,333,11095096,-795,0,1764398802,15145.434672609998,172.71982713000034,50682.51205344 2025-11-29,06:46:44.000,333,11095076,-795,0,1764398803,15145.407727370002,172.73392538999906,50682.477117840004 2025-11-29,06:46:45.000,333,11095087,-795,0,1764398804,15145.407727370002,172.83261321000464,50682.42122088001 2025-11-29,06:46:46.000,333,11095073,-635,0,1764398805,15145.414463679997,172.90310450999823,50682.49109208001 2025-11-29,06:46:47.000,333,11095093,-795,0,1764398806,15145.387518440002,172.93130103000294,50682.51205344 2025-11-29,06:46:48.000,333,11095110,-795,0,1764398807,15145.367309510002,172.9735958099991,50682.58891176001 2025-11-29,06:46:49.000,333,11095104,-795,0,1764398808,15145.306682720002,173.0863818900034,50682.595898880005 2025-11-29,06:46:50.000,333,11095095,-795,0,1764398809,15145.286473790002,173.07228363000468,50682.498079200006 2025-11-29,06:46:51.000,333,11095095,-795,0,1764398810,15145.333627959997,173.09343102000275,50682.56096328 2025-11-29,06:46:52.000,333,11095089,-795,0,1764398811,15145.306682720002,173.14277492999827,50682.56795040001 2025-11-29,06:46:53.000,333,11095105,-795,0,1764398812,15145.252792239997,173.19211884000106,50682.65179584 2025-11-29,06:46:54.000,333,11095091,-795,0,1764398813,15145.225847000002,173.21326622999914,50682.63782160001 2025-11-29,06:46:55.000,333,11095090,-795,0,1764398814,15145.171956519996,173.25556101000257,50682.63782160001 2025-11-29,06:46:56.000,333,11095100,-795,0,1764398815,15145.158483899992,173.26965927000128,50682.602886 2025-11-29,06:46:57.000,333,11095122,-795,0,1764398816,15145.192165449997,173.3471997000015,50682.63083448 2025-11-29,06:46:58.000,333,11095114,-795,0,1764398817,15145.192165449997,173.36129796000023,50682.63083448 2025-11-29,06:46:59.000,333,11095113,-795,0,1764398818,15145.171956519996,173.38949447999767,50682.70070568 2025-11-29,06:47:00.000,333,11095079,-795,0,1764398819,15145.165220210001,173.3965436100043,50682.63782160001 2025-11-29,06:47:01.000,333,11095100,-795,0,1764398820,15145.198901759992,173.45998577999853,50682.63083448 2025-11-29,06:47:02.000,333,11095130,-795,0,1764398821,15145.198901759992,173.44588751999981,50682.70769280001 2025-11-29,06:47:03.000,333,11095145,-795,0,1764398822,15145.185429140001,173.52342795000004,50682.6727572 2025-11-29,06:47:04.000,333,11095062,-795,0,1764398823,15145.178692829992,173.52342795000004,50682.63083448 2025-11-29,06:47:05.000,333,11095083,-715,0,1764398824,15145.138274969991,173.5586736000041,50682.61686024001 2025-11-29,06:47:06.000,333,11095084,-795,0,1764398825,15145.151747589996,173.58687012000155,50682.609873119996 2025-11-29,06:47:07.000,333,11095091,-795,0,1764398826,15145.138274969991,173.62211576999835,50682.70070568 2025-11-29,06:47:08.000,333,11095114,-755,0,1764398827,15145.138274969991,173.65736142000242,50682.63782160001 2025-11-29,06:47:09.000,333,11095104,-795,0,1764398828,15145.118066039991,173.68555793999985,50682.6727572 2025-11-29,06:47:10.000,333,11095067,-795,0,1764398829,15145.124802350001,173.68555793999985,50682.56795040001 2025-11-29,06:47:11.000,333,11095118,-795,0,1764398830,15145.070911869996,173.71375446000457,50682.477117840004 2025-11-29,06:47:12.000,333,11095095,-795,0,1764398831,15145.091120799996,173.74900011000136,50682.56795040001 2025-11-29,06:47:13.000,333,11095081,-795,0,1764398832,15145.091120799996,173.79834402000415,50682.609873119996 2025-11-29,06:47:14.000,333,11095062,-795,0,1764398833,15145.138274969991,173.83358967000095,50682.609873119996 2025-11-29,06:47:15.000,333,11095118,-795,0,1764398834,15145.138274969991,173.85473705999902,50682.52602768 2025-11-29,06:47:16.000,333,11095074,-795,0,1764398835,15145.145011280001,173.91817923000053,50682.58192464 2025-11-29,06:47:17.000,333,11095088,-795,0,1764398836,15145.192165449997,173.93227748999925,50682.58891176001 2025-11-29,06:47:18.000,333,11095077,-795,0,1764398837,15145.232583309997,173.9534248800046,50682.58891176001 2025-11-29,06:47:19.000,333,11095089,-795,0,1764398838,15145.266264860002,173.9393266199986,50682.595898880005 2025-11-29,06:47:20.000,333,11095078,-795,0,1764398839,15145.259528549992,173.98162140000204,50682.61686024001 2025-11-29,06:47:21.000,333,11095082,-675,0,1764398840,15145.293210099997,174.0239161799982,50682.609873119996 2025-11-29,06:47:22.000,333,11095100,-635,0,1764398841,15145.259528549992,174.0239161799982,50682.68673144001 2025-11-29,06:47:23.000,333,11095083,-715,0,1764398842,15145.266264860002,174.07326009000099,50682.65878296001 2025-11-29,06:47:24.000,333,11095104,-795,0,1764398843,15145.252792239997,174.10850573999778,50682.644808720004 2025-11-29,06:47:25.000,333,11095060,-795,0,1764398844,15145.252792239997,174.1367022600025,50682.69371856 2025-11-29,06:47:26.000,333,11095095,-795,0,1764398845,15145.252792239997,174.186046169998,50682.665770080006 2025-11-29,06:47:27.000,333,11095076,-795,0,1764398846,15145.259528549992,174.21424269000272,50682.65878296001 2025-11-29,06:47:28.000,333,11095098,-795,0,1764398847,15145.266264860002,174.27768486000423,50682.72166704 2025-11-29,06:47:29.000,333,11095112,-795,0,1764398848,15145.259528549992,174.32702876999974,50682.67974432 2025-11-29,06:47:30.000,333,11095096,-755,0,1764398849,15145.259528549992,174.3622744200038,50682.6727572 2025-11-29,06:47:31.000,333,11095100,-795,0,1764398850,15145.313419029997,174.4186674599987,50682.68673144001 2025-11-29,06:47:32.000,333,11095107,-795,0,1764398851,15145.273001169997,174.45391311000276,50682.70769280001 2025-11-29,06:47:33.000,333,11095099,-795,0,1764398852,15145.259528549992,174.50325701999827,50682.68673144001 2025-11-29,06:47:34.000,333,11095080,-755,0,1764398853,15145.246055930002,174.57374831999914,50682.609873119996 2025-11-29,06:47:35.000,333,11095103,-795,0,1764398854,15145.239319619992,174.6089939700032,50682.6727572 2025-11-29,06:47:36.000,333,11095076,-795,0,1764398855,15145.279737479992,174.67243614000472,50682.69371856 2025-11-29,06:47:37.000,333,11095125,-795,0,1764398856,15145.299946409992,174.70768179000152,50682.63782160001 2025-11-29,06:47:38.000,333,11095090,-795,0,1764398857,15145.313419029997,174.77817309000238,50682.61686024001 2025-11-29,06:47:39.000,333,11095113,-795,0,1764398858,15145.299946409992,174.82046786999854,50682.68673144001 2025-11-29,06:47:40.000,333,11095092,-795,0,1764398859,15145.306682720002,174.8557135200026,50682.56795040001 2025-11-29,06:47:41.000,333,11095107,-795,0,1764398860,15145.273001169997,174.91915569000412,50682.595898880005 2025-11-29,06:47:42.000,333,11095068,-795,0,1764398861,15145.306682720002,174.91210656000476,50682.665770080006 2025-11-29,06:47:43.000,333,11095102,-795,0,1764398862,15145.320155339992,175.01784351000242,50682.6727572 2025-11-29,06:47:44.000,333,11095098,-795,0,1764398863,15145.313419029997,175.09538394000265,50682.6727572 2025-11-29,06:47:45.000,333,11095103,-795,0,1764398864,15145.299946409992,175.17292437000287,50682.68673144001 2025-11-29,06:47:46.000,333,11095082,-795,0,1764398865,15145.239319619992,175.20817001999967,50682.7426284 2025-11-29,06:47:47.000,333,11095081,-715,0,1764398866,15145.239319619992,175.32800523000333,50682.69371856 2025-11-29,06:47:48.000,333,11095100,-795,0,1764398867,15145.198901759992,175.3843982699982,50682.763589760005 2025-11-29,06:47:49.000,333,11095140,-795,0,1764398868,15145.185429140001,175.44079131000035,50682.72166704 2025-11-29,06:47:50.000,333,11095092,-795,0,1764398869,15145.171956519996,175.4971843500025,50682.65179584 2025-11-29,06:47:51.000,333,11095086,-795,0,1764398870,15145.104593420001,175.52538086999994,50682.644808720004 2025-11-29,06:47:52.000,333,11095089,-795,0,1764398871,15145.118066039991,175.63816695000423,50682.665770080006 2025-11-29,06:47:53.000,333,11095090,-755,0,1764398872,15145.118066039991,175.67341260000103,50682.63782160001 2025-11-29,06:47:54.000,333,11095108,-795,0,1764398873,15145.104593420001,175.70865824999782,50682.57493752 2025-11-29,06:47:55.000,333,11095089,-635,0,1764398874,15145.158483899992,175.7932478100047,50682.65179584 2025-11-29,06:47:56.000,333,11095088,-795,0,1764398875,15145.138274969991,175.83554259000084,50682.61686024001 2025-11-29,06:47:57.000,333,11095107,-795,0,1764398876,15145.131538659996,175.9060338900017,50682.67974432 2025-11-29,06:47:58.000,333,11095101,-795,0,1764398877,15145.178692829992,175.96242693000386,50682.665770080006 2025-11-29,06:47:59.000,333,11095071,-755,0,1764398878,15145.192165449997,175.9906234500013,50682.63083448 2025-11-29,06:48:00.000,333,11095100,-795,0,1764398879,15145.158483899992,176.04701649000344,50682.665770080006 2025-11-29,06:48:01.000,333,11095107,-795,0,1764398880,15145.131538659996,176.09636039999896,50682.595898880005 2025-11-29,06:48:02.000,333,11095081,-635,0,1764398881,15145.131538659996,176.1386551800024,50682.70070568 2025-11-29,06:48:03.000,333,11095123,-795,0,1764398882,15145.118066039991,176.17390082999918,50682.70769280001 2025-11-29,06:48:04.000,333,11095057,-795,0,1764398883,15145.118066039991,176.1879990899979,50682.75660264001 2025-11-29,06:48:05.000,333,11095077,-795,0,1764398884,15145.091120799996,176.22324474000197,50682.714679920005 2025-11-29,06:48:06.000,333,11095082,-795,0,1764398885,15145.138274969991,176.27963778000412,50682.70769280001 2025-11-29,06:48:07.000,333,11095123,-795,0,1764398886,15145.097857109991,176.29373604000284,50682.73564128001 2025-11-29,06:48:08.000,333,11095081,-795,0,1764398887,15145.118066039991,176.3007851700022,50682.70769280001 2025-11-29,06:48:09.000,333,11095096,-795,0,1764398888,15145.138274969991,176.37832560000243,50682.70070568 2025-11-29,06:48:10.000,333,11095069,-795,0,1764398889,15145.104593420001,176.39242386000114,50682.73564128001 2025-11-29,06:48:11.000,333,11095104,-795,0,1764398890,15145.077648179991,176.4488169000033,50682.644808720004 2025-11-29,06:48:12.000,333,11095101,-795,0,1764398891,15145.077648179991,176.45586603000265,50682.70769280001 2025-11-29,06:48:13.000,333,11095117,-795,0,1764398892,15145.050702939996,176.49111167999945,50682.777563999996 2025-11-29,06:48:14.000,333,11095102,-795,0,1764398893,15145.017021389991,176.52635733000352,50682.79153824 2025-11-29,06:48:15.000,333,11095100,-795,0,1764398894,15145.0237577,176.56160298000032,50682.79852536 2025-11-29,06:48:16.000,333,11095061,-795,0,1764398895,15144.95639459999,176.6461925399999,50682.82647384001 2025-11-29,06:48:17.000,333,11095049,-795,0,1764398896,15144.89576780999,176.70258558000205,50682.81948672 2025-11-29,06:48:18.000,333,11095107,-715,0,1764398897,15144.889031499995,176.7589786200042,50682.79852536 2025-11-29,06:48:19.000,333,11095091,-795,0,1764398898,15144.90250412,176.82242078999843,50682.75660264001 2025-11-29,06:48:20.000,333,11095091,-635,0,1764398899,15144.848613639995,176.8576664400025,50682.72865416 2025-11-29,06:48:21.000,333,11095107,-795,0,1764398900,15144.848613639995,176.94930513000145,50682.78455112001 2025-11-29,06:48:22.000,333,11095109,-795,0,1764398901,15144.84187733,176.97750164999889,50682.763589760005 2025-11-29,06:48:23.000,333,11095069,-795,0,1764398902,15144.85534994999,177.02684556000168,50682.78455112001 2025-11-29,06:48:24.000,333,11095093,-795,0,1764398903,15144.828404709995,177.09733686000254,50682.833460960006 2025-11-29,06:48:25.000,333,11095124,-715,0,1764398904,15144.808195779995,177.16077903000405,50682.80551248001 2025-11-29,06:48:26.000,333,11095103,-795,0,1764398905,15144.808195779995,177.24536859000364,50682.87538368001 2025-11-29,06:48:27.000,333,11095095,-795,0,1764398906,15144.787986849995,177.27356511000107,50682.833460960006 2025-11-29,06:48:28.000,333,11095111,-795,0,1764398907,15144.78125054,177.30881075999787,50682.85442232001 2025-11-29,06:48:29.000,333,11095110,-795,0,1764398908,15144.77451422999,177.34405641000194,50682.812499600004 2025-11-29,06:48:30.000,333,11095086,-795,0,1764398909,15144.808195779995,177.3863511899981,50682.79852536 2025-11-29,06:48:31.000,333,11095083,-795,0,1764398910,15144.8216684,177.40749858000345,50682.79153824 2025-11-29,06:48:32.000,333,11095122,-795,0,1764398911,15144.787986849995,177.42864597000153,50682.8474352 2025-11-29,06:48:33.000,333,11095104,-755,0,1764398912,15144.848613639995,177.5132355300011,50682.90333216001 2025-11-29,06:48:34.000,333,11095089,-635,0,1764398913,15144.84187733,177.5343829199992,50682.85442232001 2025-11-29,06:48:35.000,333,11095064,-795,0,1764398914,15144.83514101999,177.5978250900007,50682.79852536 2025-11-29,06:48:36.000,333,11095141,-795,0,1764398915,15144.747568989995,177.64011987000413,50682.88935792 2025-11-29,06:48:37.000,333,11095097,-795,0,1764398916,15144.848613639995,177.66831639000156,50682.89634504 2025-11-29,06:48:38.000,333,11095043,-755,0,1764398917,15144.808195779995,177.7247094300037,50682.86140944 2025-11-29,06:48:39.000,333,11095080,-795,0,1764398918,15144.83514101999,177.7599550800005,50682.945254879996 2025-11-29,06:48:40.000,333,11095082,-795,0,1764398919,15144.84187733,177.78815159999795,50682.88935792 2025-11-29,06:48:41.000,333,11095061,-675,0,1764398920,15144.87555887999,177.81634812000266,50682.81948672 2025-11-29,06:48:42.000,333,11095083,-795,0,1764398921,15144.92271305,177.85159376999945,50682.86140944 2025-11-29,06:48:43.000,333,11095055,-635,0,1764398922,15144.96313091,177.9079868100016,50682.833460960006 2025-11-29,06:48:44.000,333,11095105,-795,0,1764398923,15144.949658289996,177.92913419999968,50682.91031928 2025-11-29,06:48:45.000,333,11095093,-715,0,1764398924,15144.96313091,177.9573307200044,50682.88935792 2025-11-29,06:48:46.000,333,11095093,-795,0,1764398925,15144.93618566999,177.98552724000183,50682.92429352001 2025-11-29,06:48:47.000,333,11095077,-795,0,1764398926,15144.949658289996,178.0560185400027,50682.90333216001 2025-11-29,06:48:48.000,333,11095065,-795,0,1764398927,15144.94292198,178.08421506000013,50682.90333216001 2025-11-29,06:48:49.000,333,11095047,-795,0,1764398928,15144.94292198,178.12650984000356,50682.89634504 2025-11-29,06:48:50.000,333,11095101,-795,0,1764398929,15144.93618566999,178.154706360001,50682.9173064 2025-11-29,06:48:51.000,333,11095103,-795,0,1764398930,15144.93618566999,178.1899520099978,50682.945254879996 2025-11-29,06:48:52.000,333,11095057,-795,0,1764398931,15144.97660352999,178.23224679000123,50682.9871776 2025-11-29,06:48:53.000,333,11095068,-795,0,1764398932,15144.949658289996,178.26749243999802,50682.99416472001 2025-11-29,06:48:54.000,333,11095082,-795,0,1764398933,15144.990076149996,178.26044330999866,50682.980190480004 2025-11-29,06:48:55.000,333,11095065,-795,0,1764398934,15144.98333984,178.30978722000145,50683.04307456001 2025-11-29,06:48:56.000,333,11095083,-795,0,1764398935,15144.99681245999,178.30978722000145,50683.050061680005 2025-11-29,06:48:57.000,333,11095082,-795,0,1764398936,15145.00354877,178.3027380900021,50683.03608744 2025-11-29,06:48:58.000,333,11095074,-795,0,1764398937,15145.057439249991,178.34503286999825,50683.04307456001 2025-11-29,06:48:59.000,333,11095099,-795,0,1764398938,15145.070911869996,178.35913113000424,50683.04307456001 2025-11-29,06:49:00.000,333,11095042,-795,0,1764398939,15145.057439249991,178.38027852000232,50682.97320336001 2025-11-29,06:49:01.000,333,11095072,-755,0,1764398940,15145.070911869996,178.39437678000104,50683.01512608 2025-11-29,06:49:02.000,333,11095098,-795,0,1764398941,15145.104593420001,178.37322939000296,50683.01512608 2025-11-29,06:49:03.000,333,11095068,-675,0,1764398942,15145.06417556,178.38027852000232,50683.03608744 2025-11-29,06:49:04.000,333,11095095,-795,0,1764398943,15145.077648179991,178.39437678000104,50683.10595864 2025-11-29,06:49:05.000,333,11095068,-795,0,1764398944,15145.077648179991,178.40847503999976,50683.07102304001 2025-11-29,06:49:06.000,333,11095124,-795,0,1764398945,15145.091120799996,178.4014259100004,50683.06403592 2025-11-29,06:49:07.000,333,11095069,-795,0,1764398946,15145.070911869996,178.38732765000168,50683.04307456001 2025-11-29,06:49:08.000,333,11095099,-795,0,1764398947,15145.097857109991,178.41552416999912,50683.11294576 2025-11-29,06:49:09.000,333,11095084,-795,0,1764398948,15145.104593420001,178.43667156000447,50683.07801016 2025-11-29,06:49:10.000,333,11095105,-795,0,1764398949,15145.050702939996,178.43667156000447,50683.147881360004 2025-11-29,06:49:11.000,333,11095048,-795,0,1764398950,15145.077648179991,178.43667156000447,50683.03608744 2025-11-29,06:49:12.000,333,11095061,-795,0,1764398951,15145.057439249991,178.45781895000255,50683.07102304001 2025-11-29,06:49:13.000,333,11095105,-795,0,1764398952,15145.04396663,178.43667156000447,50683.09198440001 2025-11-29,06:49:14.000,333,11095087,-795,0,1764398953,15145.017021389991,178.45781895000255,50683.10595864 2025-11-29,06:49:15.000,333,11095036,-795,0,1764398954,15144.98333984,178.4648680800019,50683.11993288001 2025-11-29,06:49:16.000,333,11095094,-795,0,1764398955,15144.97660352999,178.4507698200032,50683.04307456001 2025-11-29,06:49:17.000,333,11095080,-795,0,1764398956,15144.96313091,178.44372069000383,50683.16185560001 2025-11-29,06:49:18.000,333,11095081,-795,0,1764398957,15144.91597673999,178.43667156000447,50683.07801016 2025-11-29,06:49:19.000,333,11095074,-795,0,1764398958,15144.88229519,178.48601546999998,50683.11294576 2025-11-29,06:49:20.000,333,11095099,-795,0,1764398959,15144.8216684,178.47191721000127,50683.168842720006 2025-11-29,06:49:21.000,333,11095061,-795,0,1764398960,15144.808195779995,178.47191721000127,50683.14089424001 2025-11-29,06:49:22.000,333,11095103,-795,0,1764398961,15144.79472315999,178.4648680800019,50683.18281696 2025-11-29,06:49:23.000,333,11095068,-795,0,1764398962,15144.80145947,178.47191721000127,50683.147881360004 2025-11-29,06:49:24.000,333,11095089,-795,0,1764398963,15144.8216684,178.42257329999848,50683.18980408001 2025-11-29,06:49:25.000,333,11095060,-795,0,1764398964,15144.808195779995,178.43667156000447,50683.266662400005 2025-11-29,06:49:26.000,333,11095090,-795,0,1764398965,15144.81493208999,178.44372069000383,50683.217752560005 2025-11-29,06:49:27.000,333,11095091,-675,0,1764398966,15144.787986849995,178.4507698200032,50683.20377832 2025-11-29,06:49:28.000,333,11095079,-795,0,1764398967,15144.78125054,178.40847503999976,50683.2317268 2025-11-29,06:49:29.000,333,11095034,-795,0,1764398968,15144.808195779995,178.38027852000232,50683.23871392001 2025-11-29,06:49:30.000,333,11095054,-795,0,1764398969,15144.707151129995,178.38732765000168,50683.32255936 2025-11-29,06:49:31.000,333,11095087,-795,0,1764398970,15144.707151129995,178.3379837399989,50683.266662400005 2025-11-29,06:49:32.000,333,11095070,-795,0,1764398971,15144.727360059995,178.3027380900021,50683.34352072 2025-11-29,06:49:33.000,333,11095084,-795,0,1764398972,15144.67346957999,178.24634504999995,50683.32255936 2025-11-29,06:49:34.000,333,11095110,-675,0,1764398973,15144.65326064999,178.21109940000315,50683.385443440005 2025-11-29,06:49:35.000,333,11095106,-795,0,1764398974,15144.646524339994,178.18290287999844,50683.385443440005 2025-11-29,06:49:36.000,333,11095113,-795,0,1764398975,15144.538743379999,178.154706360001,50683.37845632001 2025-11-29,06:49:37.000,333,11095061,-795,0,1764398976,15144.55221599999,178.14765723000164,50683.434353280005 2025-11-29,06:49:38.000,333,11095054,-795,0,1764398977,15144.545479689994,178.07716593000077,50683.39243056 2025-11-29,06:49:39.000,333,11095074,-795,0,1764398978,15144.444435039994,178.07011680000141,50683.45531464001 2025-11-29,06:49:40.000,333,11095091,-795,0,1764398979,15144.410753489989,177.99962550000055,50683.42037904 2025-11-29,06:49:41.000,333,11095098,-795,0,1764398980,15144.397280869998,178.02077288999863,50683.336533600006 2025-11-29,06:49:42.000,333,11095090,-795,0,1764398981,15144.316445149998,177.93618332999904,50683.45531464001 2025-11-29,06:49:43.000,333,11095095,-795,0,1764398982,15144.296236219998,177.91503594000096,50683.41339192 2025-11-29,06:49:44.000,333,11095080,-795,0,1764398983,15144.262554669993,177.86569202999817,50683.46928888 2025-11-29,06:49:45.000,333,11095093,-795,0,1764398984,15144.201927879993,177.81634812000266,50683.46230176 2025-11-29,06:49:46.000,333,11095072,-795,0,1764398985,15144.181718949993,177.8092989900033,50683.40640480001 2025-11-29,06:49:47.000,333,11095074,-795,0,1764398986,15144.148037400002,177.73175856000307,50683.44832752 2025-11-29,06:49:48.000,333,11095097,-795,0,1764398987,15144.073937989997,177.68946377999964,50683.44832752 2025-11-29,06:49:49.000,333,11095092,-795,0,1764398988,15143.993102269997,177.6471690000035,50683.434353280005 2025-11-29,06:49:50.000,333,11095065,-795,0,1764398989,15143.979629649992,177.5484811799979,50683.44832752 2025-11-29,06:49:51.000,333,11095083,-795,0,1764398990,15143.952684409996,177.46389161999832,50683.42736616001 2025-11-29,06:49:52.000,333,11095092,-635,0,1764398991,15143.912266549996,177.42864597000153,50683.39243056 2025-11-29,06:49:53.000,333,11095077,-795,0,1764398992,15143.851639759996,177.32290902000386,50683.385443440005 2025-11-29,06:49:54.000,333,11095059,-795,0,1764398993,15143.84490345,177.25946685000235,50683.46928888 2025-11-29,06:49:55.000,333,11095072,-795,0,1764398994,15143.75733141999,177.16077903000405,50683.42037904 2025-11-29,06:49:56.000,333,11095055,-795,0,1764398995,15143.750595109996,177.11143512000126,50683.37845632001 2025-11-29,06:49:57.000,333,11095064,-795,0,1764398996,15143.65628676999,177.01979643000232,50683.483263120004 2025-11-29,06:49:58.000,333,11095056,-795,0,1764398997,15143.62260522,176.91405948000465,50683.47627600001 2025-11-29,06:49:59.000,333,11095049,-795,0,1764398998,15143.568714739995,176.80127340000035,50683.47627600001 2025-11-29,06:50:00.000,333,11095096,-795,0,1764398999,15143.52156057,176.7448803599982,50683.46230176 2025-11-29,06:50:01.000,333,11095075,-795,0,1764399000,15143.46093378,176.66029079999862,50683.49723736001 2025-11-29,06:50:02.000,333,11095076,-795,0,1764399001,15143.35315281999,176.56160298000032,50683.504224480006 2025-11-29,06:50:03.000,333,11095092,-795,0,1764399002,15143.292526029989,176.462915160002,50683.434353280005 2025-11-29,06:50:04.000,333,11095085,-795,0,1764399003,15143.184745069993,176.3501290799977,50683.504224480006 2025-11-29,06:50:05.000,333,11095062,-755,0,1764399004,15143.029809940002,176.27258865000476,50683.49723736001 2025-11-29,06:50:06.000,333,11095074,-795,0,1764399005,15142.942237909992,176.13160605000303,50683.52518584001 2025-11-29,06:50:07.000,333,11095099,-795,0,1764399006,15142.820984329992,175.98357432000194,50683.504224480006 2025-11-29,06:50:08.000,333,11095073,-795,0,1764399007,15142.692994439996,175.81439520000276,50683.504224480006 2025-11-29,06:50:09.000,333,11095031,-795,0,1764399008,15142.598686099991,175.6452160800036,50683.5112116 2025-11-29,06:50:10.000,333,11095072,-795,0,1764399009,15142.4639599,175.47603696000442,50683.56012144 2025-11-29,06:50:11.000,333,11095032,-795,0,1764399010,15142.34270632,175.25751393000246,50683.504224480006 2025-11-29,06:50:12.000,333,11095049,-795,0,1764399011,15142.27534321999,175.11653133000073,50683.62300552001 2025-11-29,06:50:13.000,333,11095048,-795,0,1764399012,15142.147353329994,174.96849959999963,50683.62300552001 2025-11-29,06:50:14.000,333,11095064,-795,0,1764399013,15142.059781299999,174.79932048000046,50683.671915360006 2025-11-29,06:50:15.000,333,11095048,-795,0,1764399014,15141.952000339988,174.58784657999786,50683.69287672001 2025-11-29,06:50:16.000,333,11095063,-795,0,1764399015,15141.803801519993,174.36932355000317,50683.69287672001 2025-11-29,06:50:17.000,333,11095105,-795,0,1764399016,15141.655602699997,174.200144430004,50683.671915360006 2025-11-29,06:50:18.000,333,11095043,-795,0,1764399017,15141.547821740001,174.0239161799982,50683.6858896 2025-11-29,06:50:19.000,333,11095030,-795,0,1764399018,15141.460249709991,173.87588445000438,50683.71383808001 2025-11-29,06:50:20.000,333,11095060,-795,0,1764399019,15141.29857826999,173.75604924000072,50683.64396688001 2025-11-29,06:50:21.000,333,11095040,-795,0,1764399020,15141.21774254999,173.52342795000004,50683.62999264 2025-11-29,06:50:22.000,333,11095085,-795,0,1764399021,15141.04259849,173.3683470899996,50683.69287672001 2025-11-29,06:50:23.000,333,11095070,-795,0,1764399022,15140.867454429994,173.19211884000106,50683.72781232 2025-11-29,06:50:24.000,333,11095078,-795,0,1764399023,15140.719255609998,173.0017923300038,50683.70685096 2025-11-29,06:50:25.000,333,11095069,-795,0,1764399024,15140.591265720002,172.84671147000336,50683.6858896 2025-11-29,06:50:26.000,333,11095064,-795,0,1764399025,15140.416121659997,172.71277800000098,50683.74877368 2025-11-29,06:50:27.000,333,11095063,-795,0,1764399026,15140.193823429996,172.55064801000117,50683.74877368 2025-11-29,06:50:28.000,333,11095045,-795,0,1764399027,15140.032151989995,172.4308128000048,50683.73479944 2025-11-29,06:50:29.000,333,11095059,-795,0,1764399028,15139.830062689995,172.25458454999898,50683.74178656001 2025-11-29,06:50:30.000,333,11095032,-715,0,1764399029,15139.621237079999,172.0854054299998,50683.67890248 2025-11-29,06:50:31.000,333,11095044,-795,0,1764399030,15139.506719809993,171.8880297900032,50683.7557608 2025-11-29,06:50:32.000,333,11095025,-795,0,1764399031,15139.398938849998,171.71885067000403,50683.70685096 2025-11-29,06:50:33.000,333,11095078,-795,0,1764399032,15139.210322170002,171.54262241999822,50683.65794112 2025-11-29,06:50:34.000,333,11095037,-795,0,1764399033,15139.136222759997,171.3663941699997,50683.69287672001 2025-11-29,06:50:35.000,333,11095018,-795,0,1764399034,15138.981287629991,171.1831167900018,50683.67890248 2025-11-29,06:50:36.000,333,11095053,-795,0,1764399035,15138.88024297999,171.04918331999943,50683.6858896 2025-11-29,06:50:37.000,333,11095059,-795,0,1764399036,15138.873506669996,170.8236111599981,50683.54614720001 2025-11-29,06:50:38.000,333,11095020,-795,0,1764399037,15138.833088809995,170.7249233399998,50683.6160184 2025-11-29,06:50:39.000,333,11095049,-795,0,1764399038,15138.8263525,170.56279335,50683.56012144 2025-11-29,06:50:40.000,333,11095027,-795,0,1764399039,15138.80614357,170.43590901000425,50683.532172960004 2025-11-29,06:50:41.000,333,11095041,-795,0,1764399040,15138.78593464,170.3795159700021,50683.42736616001 2025-11-29,06:50:42.000,333,11095052,-795,0,1764399041,15138.76572571,170.33722118999867,50683.532172960004 2025-11-29,06:50:43.000,333,11095007,-795,0,1764399042,15138.77919832999,170.30197554000188,50683.44832752 2025-11-29,06:50:44.000,333,11095008,-795,0,1764399043,15138.70509892,170.35836858000403,50683.49723736001 2025-11-29,06:50:45.000,333,11095079,-715,0,1764399044,15138.61752688999,170.4288598800049,50683.46928888 2025-11-29,06:50:46.000,333,11095053,-795,0,1764399045,15138.56363641,170.58394073999807,50683.49025024 2025-11-29,06:50:47.000,333,11095042,-795,0,1764399046,15138.435646519989,170.7249233399998,50683.49723736001 2025-11-29,06:50:48.000,333,11095009,-795,0,1764399047,15138.294184009988,170.96459375999984,50683.42736616001 2025-11-29,06:50:49.000,333,11095042,-795,0,1764399048,15138.112303640002,171.2183624399986,50683.42736616001 2025-11-29,06:50:50.000,333,11095055,-795,0,1764399049,15137.943895889992,171.52147503000015,50683.40640480001 2025-11-29,06:50:51.000,333,11095051,-795,0,1764399050,15137.76875183,171.8386858800004,50683.32954648001 2025-11-29,06:50:52.000,333,11095065,-795,0,1764399051,15137.58687146,172.12770021000324,50683.32255936 2025-11-29,06:50:53.000,333,11095023,-795,0,1764399052,15137.40499109,172.45196019000286,50683.385443440005 2025-11-29,06:50:54.000,333,11095056,-795,0,1764399053,15137.250055959994,172.78326930000185,50683.35050784 2025-11-29,06:50:55.000,333,11095052,-795,0,1764399054,15137.108593449993,173.1004801500021,50683.35050784 2025-11-29,06:50:56.000,333,11095027,-795,0,1764399055,15136.933449390002,173.41064187000302,50683.34352072 2025-11-29,06:50:57.000,333,11095053,-795,0,1764399056,15136.778514259997,173.70670532999793,50683.30858512001 2025-11-29,06:50:58.000,333,11095045,-755,0,1764399057,15136.711151160001,174.00981791999948,50683.336533600006 2025-11-29,06:50:59.000,333,11095022,-795,0,1764399058,15136.616842819996,174.25653746999888,50683.266662400005 2025-11-29,06:51:00.000,333,11095048,-795,0,1764399059,15136.542743409991,174.48915875999955,50683.21076544001 2025-11-29,06:51:01.000,333,11095033,-795,0,1764399060,15136.522534479991,174.67948527000408,50683.22473968 2025-11-29,06:51:02.000,333,11095044,-795,0,1764399061,15136.562952339991,174.86981178000133,50683.217752560005 2025-11-29,06:51:03.000,333,11095043,-795,0,1764399062,15136.616842819996,174.98259785999835,50683.22473968 2025-11-29,06:51:04.000,333,11095056,-795,0,1764399063,15136.717887469997,175.1517769800048,50683.25268816 2025-11-29,06:51:05.000,333,11095020,-795,0,1764399064,15136.771777950002,175.21521914999903,50683.11993288001 2025-11-29,06:51:06.000,333,11095075,-795,0,1764399065,15136.879558909997,175.34210349000205,50683.18980408001 2025-11-29,06:51:07.000,333,11095080,-795,0,1764399066,15136.973867250003,175.40554566000355,50683.06403592 2025-11-29,06:51:08.000,333,11095045,-795,0,1764399067,15137.047966659993,175.4125947900029,50683.098971520005 2025-11-29,06:51:09.000,333,11095046,-795,0,1764399068,15137.034494039988,175.48308609000378,50683.050061680005 2025-11-29,06:51:10.000,333,11094998,-795,0,1764399069,15136.994076179988,175.46193869999843,50682.95922912 2025-11-29,06:51:11.000,333,11095040,-795,0,1764399070,15137.007548799993,175.48308609000378,50683.02910032 2025-11-29,06:51:12.000,333,11095016,-795,0,1764399071,15136.994076179988,175.51128261000122,50683.02910032 2025-11-29,06:51:13.000,333,11095079,-795,0,1764399072,15136.967130939993,175.5324299999993,50682.945254879996 2025-11-29,06:51:14.000,333,11095040,-795,0,1764399073,15136.872822600002,175.47603696000442,50683.001151840006 2025-11-29,06:51:15.000,333,11095058,-795,0,1764399074,15136.852613670002,175.433742180001,50682.88935792 2025-11-29,06:51:16.000,333,11095053,-795,0,1764399075,15136.852613670002,175.2857104499999,50682.882370800005 2025-11-29,06:51:17.000,333,11095026,-795,0,1764399076,15136.886295219992,175.17997350000223,50682.714679920005 2025-11-29,06:51:18.000,333,11095072,-675,0,1764399077,15136.899767839997,175.02489264000178,50682.79153824 2025-11-29,06:51:19.000,333,11095068,-795,0,1764399078,15136.973867250003,174.84866439000325,50682.72865416 2025-11-29,06:51:20.000,333,11095058,-795,0,1764399079,15137.027757729993,174.70768179000152,50682.70070568 2025-11-29,06:51:21.000,333,11095084,-795,0,1764399080,15137.061439279998,174.4962078899989,50682.69371856 2025-11-29,06:51:22.000,333,11095042,-795,0,1764399081,15137.142274999998,174.32702876999974,50682.72166704 2025-11-29,06:51:23.000,333,11095043,-795,0,1764399082,15137.182692859998,174.1508005200012,50682.69371856 2025-11-29,06:51:24.000,333,11095018,-795,0,1764399083,15137.162483929998,173.9886705300014,50682.68673144001 2025-11-29,06:51:25.000,333,11095080,-795,0,1764399084,15137.155747619989,173.8899827100031,50682.665770080006 2025-11-29,06:51:26.000,333,11095060,-795,0,1764399085,15137.108593449993,173.72785272000328,50682.72865416 2025-11-29,06:51:27.000,333,11095023,-715,0,1764399086,15137.041230349998,173.55162447000475,50682.67974432 2025-11-29,06:51:28.000,333,11095046,-795,0,1764399087,15136.967130939993,173.4670349099979,50682.6727572 2025-11-29,06:51:29.000,333,11095057,-795,0,1764399088,15136.919976769997,173.31195405000472,50682.6727572 2025-11-29,06:51:30.000,333,11095060,-795,0,1764399089,15136.778514259997,173.1357257999989,50682.644808720004 2025-11-29,06:51:31.000,333,11095076,-795,0,1764399090,15136.677469609996,173.0229397200019,50682.67974432 2025-11-29,06:51:32.000,333,11095025,-795,0,1764399091,15136.637051749996,172.839662340004,50682.67974432 2025-11-29,06:51:33.000,333,11095044,-795,0,1764399092,15136.54947972,172.65638495999883,50682.6727572 2025-11-29,06:51:34.000,333,11095060,-795,0,1764399093,15136.48211661999,172.4801567100003,50682.70070568 2025-11-29,06:51:35.000,333,11095055,-795,0,1764399094,15136.40801721,172.3321249799992,50682.75660264001 2025-11-29,06:51:36.000,333,11095052,-795,0,1764399095,15136.30023624999,172.14179847000196,50682.7426284 2025-11-29,06:51:37.000,333,11095056,-795,0,1764399096,15136.19919159999,171.99376674000086,50682.70769280001 2025-11-29,06:51:38.000,333,11095018,-795,0,1764399097,15136.131828499994,171.85278413999913,50682.77057688 2025-11-29,06:51:39.000,333,11095024,-635,0,1764399098,15135.970157059994,171.69065414999932,50682.75660264001 2025-11-29,06:51:40.000,333,11095066,-795,0,1764399099,15135.896057649989,171.52147503000015,50682.79852536 2025-11-29,06:51:41.000,333,11095067,-795,0,1764399100,15135.815221929988,171.465081989998,50682.75660264001 2025-11-29,06:51:42.000,333,11095093,-795,0,1764399101,15135.720913589998,171.34524678000162,50682.75660264001 2025-11-29,06:51:43.000,333,11095083,-795,0,1764399102,15135.619868939997,171.26065722000203,50682.80551248001 2025-11-29,06:51:44.000,333,11095091,-795,0,1764399103,15135.505351669992,171.2183624399986,50682.81948672 2025-11-29,06:51:45.000,333,11095078,-795,0,1764399104,15135.390834400001,171.2183624399986,50682.78455112001 2025-11-29,06:51:46.000,333,11095085,-795,0,1764399105,15135.24937189,171.19016592000116,50682.833460960006 2025-11-29,06:51:47.000,333,11095065,-795,0,1764399106,15135.094436759995,171.15492027000437,50682.82647384001 2025-11-29,06:51:48.000,333,11095034,-795,0,1764399107,15134.932765319994,171.17606766000245,50682.812499600004 2025-11-29,06:51:49.000,333,11095068,-795,0,1764399108,15134.764357569999,171.2465589600033,50682.84044808 2025-11-29,06:51:50.000,333,11095087,-795,0,1764399109,15134.555531960003,171.32409939000354,50682.79153824 2025-11-29,06:51:51.000,333,11095096,-795,0,1764399110,15134.373651590002,171.40163982000377,50682.85442232001 2025-11-29,06:51:52.000,333,11095108,-795,0,1764399111,15134.211980150001,171.50737677000143,50682.8474352 2025-11-29,06:51:53.000,333,11095065,-795,0,1764399112,15134.04357239999,171.59901546000037,50682.85442232001 2025-11-29,06:51:54.000,333,11095071,-715,0,1764399113,15133.895373579995,171.7258998000034,50682.79852536 2025-11-29,06:51:55.000,333,11095071,-795,0,1764399114,15133.80106523999,171.83163675000105,50682.81948672 2025-11-29,06:51:56.000,333,11095063,-795,0,1764399115,15133.673075349994,171.92327544,50682.812499600004 2025-11-29,06:51:57.000,333,11095079,-795,0,1764399116,15133.551821769994,172.0219632599983,50682.777563999996 2025-11-29,06:51:58.000,333,11095067,-795,0,1764399117,15133.518140219989,172.0713071700011,50682.73564128001 2025-11-29,06:51:59.000,333,11095052,-795,0,1764399118,15133.558558079989,172.12770021000324,50682.63083448 2025-11-29,06:52:00.000,333,11095050,-795,0,1764399119,15133.491194979993,172.20524064000347,50682.65878296001 2025-11-29,06:52:01.000,333,11095080,-795,0,1764399120,15133.538349149989,172.27573194000433,50682.57493752 2025-11-29,06:52:02.000,333,11095078,-795,0,1764399121,15133.470986049993,172.2827810700037,50682.54000192001 2025-11-29,06:52:03.000,333,11095056,-795,0,1764399122,15133.477722359989,172.35327237000456,50682.49109208001 2025-11-29,06:52:04.000,333,11095029,-795,0,1764399123,15133.417095569988,172.40261628000007,50682.47013072001 2025-11-29,06:52:05.000,333,11095007,-795,0,1764399124,15133.383414019998,172.4801567100003,50682.47013072001 2025-11-29,06:52:06.000,333,11095088,-795,0,1764399125,15133.396886639988,172.57179539999925,50682.42122088001 2025-11-29,06:52:07.000,333,11095051,-795,0,1764399126,15133.295841990002,172.67753235000418,50682.40724664 2025-11-29,06:52:08.000,333,11095037,-795,0,1764399127,15133.215006270002,172.7762201700025,50682.379298160005 2025-11-29,06:52:09.000,333,11095065,-795,0,1764399128,15133.140906859997,172.8749079900008,50682.32340120001 2025-11-29,06:52:10.000,333,11095077,-795,0,1764399129,15133.080280069997,172.95949755000038,50682.274491359996 2025-11-29,06:52:11.000,333,11095038,-795,0,1764399130,15133.073543760001,173.05818536999868,50682.26750424 2025-11-29,06:52:12.000,333,11095120,-795,0,1764399131,15133.019653279996,173.1357257999989,50682.22558152 2025-11-29,06:52:13.000,333,11095033,-795,0,1764399132,15133.026389589992,173.21326622999914,50682.2185944 2025-11-29,06:52:14.000,333,11095072,-795,0,1764399133,15132.999444349996,173.29785578999872,50682.211607280005 2025-11-29,06:52:15.000,333,11095053,-795,0,1764399134,15132.999444349996,173.40359274000366,50682.141736080004 2025-11-29,06:52:16.000,333,11095081,-795,0,1764399135,15132.999444349996,173.43883839000046,50682.2185944 2025-11-29,06:52:17.000,333,11095076,-795,0,1764399136,15133.053334830001,173.4670349099979,50682.106800479996 2025-11-29,06:52:18.000,333,11095063,-795,0,1764399137,15133.087016379992,173.45998577999853,50682.08583912001 2025-11-29,06:52:19.000,333,11095047,-795,0,1764399138,15133.140906859997,173.45293664999917,50682.092826240005 2025-11-29,06:52:20.000,333,11095055,-795,0,1764399139,15133.154379480002,173.44588751999981,50682.05789064 2025-11-29,06:52:21.000,333,11095086,-795,0,1764399140,15133.201533649997,173.45998577999853,50682.01596792001 2025-11-29,06:52:22.000,333,11094983,-795,0,1764399141,15133.194797340002,173.47408404000453,50682.02295504 2025-11-29,06:52:23.000,333,11095091,-755,0,1764399142,15133.228478889992,173.4670349099979,50682.00199368 2025-11-29,06:52:24.000,333,11095074,-795,0,1764399143,15133.221742579997,173.4670349099979,50681.96007096 2025-11-29,06:52:25.000,333,11095090,-795,0,1764399144,15133.188061029992,173.45998577999853,50681.925135360005 2025-11-29,06:52:26.000,333,11095030,-795,0,1764399145,15133.161115789997,173.45998577999853,50681.89019976 2025-11-29,06:52:27.000,333,11095074,-795,0,1764399146,15133.073543760001,173.45293664999917,50681.84128992 2025-11-29,06:52:28.000,333,11095048,-795,0,1764399147,15132.992708040001,173.45293664999917,50681.876225520005 2025-11-29,06:52:29.000,333,11095080,-795,0,1764399148,15132.918608629996,173.45293664999917,50681.876225520005 2025-11-29,06:52:30.000,333,11095032,-795,0,1764399149,15132.74346456999,173.45293664999917,50681.7644316 2025-11-29,06:52:31.000,333,11095077,-795,0,1764399150,15132.72325563999,173.45998577999853,50681.8343028 2025-11-29,06:52:32.000,333,11095097,-795,0,1764399151,15132.66262884999,173.50932969000132,50681.79936720001 2025-11-29,06:52:33.000,333,11095059,-795,0,1764399152,15132.534638959994,173.4952314300026,50681.82032856001 2025-11-29,06:52:34.000,333,11095040,-795,0,1764399153,15132.44033061999,173.4952314300026,50681.78539296 2025-11-29,06:52:35.000,333,11095066,-795,0,1764399154,15132.332549659994,173.4670349099979,50681.77840584001 2025-11-29,06:52:36.000,333,11095069,-795,0,1764399155,15132.238241319988,173.43883839000046,50681.78539296 2025-11-29,06:52:37.000,333,11095059,-795,0,1764399156,15132.224768699998,173.41769100000238,50681.79936720001 2025-11-29,06:52:38.000,333,11095068,-675,0,1764399157,15132.204559769998,173.45293664999917,50681.72949600001 2025-11-29,06:52:39.000,333,11095044,-795,0,1764399158,15132.197823459988,173.40359274000366,50681.7644316 2025-11-29,06:52:40.000,333,11095044,-795,0,1764399159,15132.130460359993,173.3471997000015,50681.73648312 2025-11-29,06:52:41.000,333,11095041,-795,0,1764399160,15132.110251429993,173.3331014400028,50681.68058616001 2025-11-29,06:52:42.000,333,11095062,-795,0,1764399161,15132.063097259997,173.2485118800032,50681.72949600001 2025-11-29,06:52:43.000,333,11095043,-795,0,1764399162,15131.988997849992,173.19211884000106,50681.65263768001 2025-11-29,06:52:44.000,333,11095036,-795,0,1764399163,15131.881216889997,173.09343102000275,50681.68757328 2025-11-29,06:52:45.000,333,11095034,-795,0,1764399164,15131.753227000001,173.05113623999932,50681.659624800006 2025-11-29,06:52:46.000,333,11095014,-795,0,1764399165,15131.665654969991,172.93130103000294,50681.6945604 2025-11-29,06:52:47.000,333,11095051,-795,0,1764399166,15131.557874009995,172.83261321000464,50681.72949600001 2025-11-29,06:52:48.000,333,11095001,-795,0,1764399167,15131.436620429995,172.71982713000034,50681.71552176 2025-11-29,06:52:49.000,333,11095027,-795,0,1764399168,15131.30863054,172.58589365999796,50681.68058616001 2025-11-29,06:52:50.000,333,11095043,-795,0,1764399169,15131.167168029999,172.49425496999902,50681.66661192 2025-11-29,06:52:51.000,333,11095002,-795,0,1764399170,15131.086332309998,172.39556715000072,50681.6246892 2025-11-29,06:52:52.000,333,11095064,-755,0,1764399171,15130.938133489988,172.35327237000456,50681.68757328 2025-11-29,06:52:53.000,333,11095042,-795,0,1764399172,15130.884243009998,172.27573194000433,50681.59674072 2025-11-29,06:52:54.000,333,11095048,-795,0,1764399173,15130.756253120002,172.2334371600009,50681.63167632001 2025-11-29,06:52:55.000,333,11095003,-795,0,1764399174,15130.641735849997,172.24048629000026,50681.603727839996 2025-11-29,06:52:56.000,333,11095065,-795,0,1764399175,15130.513745960001,172.15589673000068,50681.65263768001 2025-11-29,06:52:57.000,333,11095048,-795,0,1764399176,15130.41270131,172.12770021000324,50681.659624800006 2025-11-29,06:52:58.000,333,11095021,-795,0,1764399177,15130.298184039995,172.09950368999853,50681.72250888 2025-11-29,06:52:59.000,333,11095045,-635,0,1764399178,15130.17019415,172.07835630000045,50681.74347024 2025-11-29,06:53:00.000,333,11095025,-795,0,1764399179,15129.988313779999,172.09950368999853,50681.68058616001 2025-11-29,06:53:01.000,333,11095019,-795,0,1764399180,15129.927686989999,172.1065528199979,50681.71552176 2025-11-29,06:53:02.000,333,11095005,-795,0,1764399181,15129.806433409998,172.12770021000324,50681.67359904 2025-11-29,06:53:03.000,333,11095019,-795,0,1764399182,15129.651498279993,172.14179847000196,50681.708534640005 2025-11-29,06:53:04.000,333,11095028,-795,0,1764399183,15129.536981010002,172.1699949899994,50681.68058616001 2025-11-29,06:53:05.000,333,11095041,-795,0,1764399184,15129.355100640001,172.17704411999875,50681.64565056 2025-11-29,06:53:06.000,333,11095072,-795,0,1764399185,15129.267528609991,172.15589673000068,50681.6246892 2025-11-29,06:53:07.000,333,11095014,-795,0,1764399186,15129.159747649996,172.1981915100041,50681.63167632001 2025-11-29,06:53:08.000,333,11095049,-795,0,1764399187,15129.058702999995,172.20524064000347,50681.52686952 2025-11-29,06:53:09.000,333,11095023,-795,0,1764399188,15128.9913399,172.21933890000219,50681.57577936 2025-11-29,06:53:10.000,333,11095030,-795,0,1764399189,15128.88355893999,172.2686828099977,50681.63167632001 2025-11-29,06:53:11.000,333,11095036,-795,0,1764399190,15128.82293214999,172.32507584999985,50681.46398544001 2025-11-29,06:53:12.000,333,11095050,-795,0,1764399191,15128.809459529999,172.36737063000328,50681.56879224 2025-11-29,06:53:13.000,333,11095001,-795,0,1764399192,15128.708414879999,172.43786193000415,50681.540843760005 2025-11-29,06:53:14.000,333,11095064,-715,0,1764399193,15128.620842849989,172.49425496999902,50681.53385664001 2025-11-29,06:53:15.000,333,11095037,-795,0,1764399194,15128.540007129988,172.5647462699999,50681.54783088 2025-11-29,06:53:16.000,333,11095097,-795,0,1764399195,15128.452435099993,172.63523757000075,50681.48494680001 2025-11-29,06:53:17.000,333,11094999,-795,0,1764399196,15128.391808309992,172.73392538999906,50681.41507560001 2025-11-29,06:53:18.000,333,11094979,-795,0,1764399197,15128.290763659992,172.81146581999928,50681.373152880005 2025-11-29,06:53:19.000,333,11095014,-795,0,1764399198,15128.209927939992,172.91015364000486,50681.33123016 2025-11-29,06:53:20.000,333,11095017,-795,0,1764399199,15128.03478388,173.01589059000253,50681.27533320001 2025-11-29,06:53:21.000,333,11095008,-795,0,1764399200,15127.90679398999,173.11457841000083,50681.26135896 2025-11-29,06:53:22.000,333,11095028,-795,0,1764399201,15127.84616719999,173.24146275000385,50681.24738472001 2025-11-29,06:53:23.000,333,11095029,-635,0,1764399202,15127.66428682999,173.34015057000215,50681.1705264 2025-11-29,06:53:24.000,333,11095023,-795,0,1764399203,15127.596923729994,173.42474013000174,50681.21943624 2025-11-29,06:53:25.000,333,11095040,-755,0,1764399204,15127.489142769999,173.51637882000068,50681.12161656 2025-11-29,06:53:26.000,333,11094977,-795,0,1764399205,15127.441988599989,173.5798209900022,50681.11462944 2025-11-29,06:53:27.000,333,11095005,-795,0,1764399206,15127.340943949988,173.6291648999977,50681.086680960005 2025-11-29,06:53:28.000,333,11095021,-795,0,1764399207,15127.313998709993,173.63621403000434,50681.037771120005 2025-11-29,06:53:29.000,333,11095012,-795,0,1764399208,15127.266844539998,173.62211576999835,50681.10764232001 2025-11-29,06:53:30.000,333,11095009,-795,0,1764399209,15127.253371919993,173.615066639999,50680.97488704 2025-11-29,06:53:31.000,333,11095019,-795,0,1764399210,15127.253371919993,173.5304770799994,50681.00982264001 2025-11-29,06:53:32.000,333,11095036,-715,0,1764399211,15127.246635609998,173.4952314300026,50680.9259772 2025-11-29,06:53:33.000,333,11095037,-795,0,1764399212,15127.266844539998,173.4317892600011,50680.91200296001 2025-11-29,06:53:34.000,333,11095009,-795,0,1764399213,15127.287053469998,173.47408404000453,50680.79322192001 2025-11-29,06:53:35.000,333,11095001,-795,0,1764399214,15127.287053469998,173.43883839000046,50680.81418328001 2025-11-29,06:53:36.000,333,11095012,-795,0,1764399215,15127.293789779993,173.4670349099979,50680.81418328001 2025-11-29,06:53:37.000,333,11095044,-795,0,1764399216,15127.192745129993,173.50228056000196,50680.75828632 2025-11-29,06:53:38.000,333,11094982,-795,0,1764399217,15127.111909409992,173.5586736000041,50680.82815752 2025-11-29,06:53:39.000,333,11094991,-795,0,1764399218,15127.017601070002,173.57277186000283,50680.751299200005 2025-11-29,06:53:40.000,333,11095043,-795,0,1764399219,15126.889611179991,173.6432631600037,50680.68841512 2025-11-29,06:53:41.000,333,11095046,-795,0,1764399220,15126.721203429996,173.68555793999985,50680.66745376 2025-11-29,06:53:42.000,333,11095000,-795,0,1764399221,15126.62689508999,173.75604924000072,50680.583608320005 2025-11-29,06:53:43.000,333,11095045,-795,0,1764399222,15126.498905199995,173.76309837000008,50680.60456968001 2025-11-29,06:53:44.000,333,11095012,-795,0,1764399223,15126.38438792999,173.8053931500035,50680.57662120001 2025-11-29,06:53:45.000,333,11094996,-755,0,1764399224,15126.296815899994,173.76309837000008,50680.597582559996 2025-11-29,06:53:46.000,333,11095043,-795,0,1764399225,15126.195771249993,173.6926070699992,50680.54867272 2025-11-29,06:53:47.000,333,11094997,-795,0,1764399226,15126.195771249993,173.6291648999977,50680.597582559996 2025-11-29,06:53:48.000,333,11095016,-795,0,1764399227,15126.168826009998,173.55162447000475,50680.56264696 2025-11-29,06:53:49.000,333,11095020,-795,0,1764399228,15126.162089699988,173.45293664999917,50680.56963408 2025-11-29,06:53:50.000,333,11095006,-795,0,1764399229,15126.175562319993,173.41064187000302,50680.52072424 2025-11-29,06:53:51.000,333,11095048,-795,0,1764399230,15126.162089699988,173.37539621999895,50680.4718144 2025-11-29,06:53:52.000,333,11095033,-795,0,1764399231,15126.195771249993,173.31900318000407,50680.49277576 2025-11-29,06:53:53.000,333,11095000,-795,0,1764399232,15126.269870659999,173.31195405000472,50680.45085304 2025-11-29,06:53:54.000,333,11095051,-795,0,1764399233,15126.256398039994,173.29785578999872,50680.45085304 2025-11-29,06:53:55.000,333,11095003,-795,0,1764399234,15126.236189109994,173.32605231000343,50680.35303336 2025-11-29,06:53:56.000,333,11095050,-795,0,1764399235,15126.209243869998,173.3683470899996,50680.35303336 2025-11-29,06:53:57.000,333,11095018,-795,0,1764399236,15126.101462909988,173.4811331700039,50680.32508488 2025-11-29,06:53:58.000,333,11095021,-795,0,1764399237,15125.973473019993,173.6291648999977,50680.297136400004 2025-11-29,06:53:59.000,333,11095018,-795,0,1764399238,15125.832010509992,173.79834402000415,50680.262200799996 2025-11-29,06:54:00.000,333,11095015,-795,0,1764399239,15125.59623966,173.9534248800046,50680.25521368 2025-11-29,06:54:01.000,333,11095038,-795,0,1764399240,15125.41435929,174.03096531000483,50680.21329096 2025-11-29,06:54:02.000,333,11095036,-795,0,1764399241,15125.299842019995,174.1508005200012,50680.262200799996 2025-11-29,06:54:03.000,333,11095002,-795,0,1764399242,15125.14490688999,174.25653746999888,50680.23425232 2025-11-29,06:54:04.000,333,11095014,-795,0,1764399243,15125.030389619998,174.34817615999782,50680.262200799996 2025-11-29,06:54:05.000,333,11095038,-795,0,1764399244,15124.949553899998,174.5103061500049,50680.19232960001 2025-11-29,06:54:06.000,333,11095033,-795,0,1764399245,15124.895663419993,174.60194484000385,50680.23425232 2025-11-29,06:54:07.000,333,11095042,-795,0,1764399246,15124.848509249998,174.73587830999895,50680.23425232 2025-11-29,06:54:08.000,333,11095024,-795,0,1764399247,15124.841772940003,174.83456613000453,50680.19232960001 2025-11-29,06:54:09.000,333,11095068,-795,0,1764399248,15124.841772940003,174.90505742999812,50680.129445520004 2025-11-29,06:54:10.000,333,11095027,-795,0,1764399249,15124.828300319998,174.9403030800022,50680.06656144 2025-11-29,06:54:11.000,333,11095048,-795,0,1764399250,15124.868718179998,175.01079438000306,50680.14341976001 2025-11-29,06:54:12.000,333,11095009,-795,0,1764399251,15124.915872349993,175.03194177000114,50680.05258720001 2025-11-29,06:54:13.000,333,11095037,-795,0,1764399252,15124.922608659988,175.1517769800048,50680.0176516 2025-11-29,06:54:14.000,333,11094978,-795,0,1764399253,15124.936081279993,175.21521914999903,50679.982716000006 2025-11-29,06:54:15.000,333,11095078,-795,0,1764399254,15124.949553899998,175.3350543600027,50679.94079328 2025-11-29,06:54:16.000,333,11095006,-795,0,1764399255,15124.969762829998,175.46193869999843,50679.96874176 2025-11-29,06:54:17.000,333,11095072,-795,0,1764399256,15124.929344969998,175.5958721700008,50679.926819039996 2025-11-29,06:54:18.000,333,11095037,-795,0,1764399257,15124.922608659988,175.72275651000382,50679.926819039996 2025-11-29,06:54:19.000,333,11095088,-795,0,1764399258,15124.855245559993,175.85668997999892,50679.89887056 2025-11-29,06:54:20.000,333,11095046,-795,0,1764399259,15124.835036629993,176.01881996999873,50679.83598648001 2025-11-29,06:54:21.000,333,11095026,-795,0,1764399260,15124.754200909993,176.13160605000303,50679.84996072 2025-11-29,06:54:22.000,333,11095021,-795,0,1764399261,15124.774409839993,176.26553951999813,50679.75214104 2025-11-29,06:54:23.000,333,11095056,-795,0,1764399262,15124.794618769993,176.336030819999,50679.80105088 2025-11-29,06:54:24.000,333,11095032,-795,0,1764399263,15124.855245559993,176.45586603000265,50679.80803800001 2025-11-29,06:54:25.000,333,11095098,-795,0,1764399264,15124.835036629993,176.52635733000352,50679.7731024 2025-11-29,06:54:26.000,333,11095042,-795,0,1764399265,15124.895663419993,176.58979949999775,50679.71720544001 2025-11-29,06:54:27.000,333,11095060,-755,0,1764399266,15124.915872349993,176.65324166999926,50679.71720544001 2025-11-29,06:54:28.000,333,11095085,-795,0,1764399267,15124.915872349993,176.66029079999862,50679.73117968 2025-11-29,06:54:29.000,333,11095065,-795,0,1764399268,15124.895663419993,176.7307820999995,50679.60541152 2025-11-29,06:54:30.000,333,11095066,-795,0,1764399269,15124.882190799988,176.73783122999885,50679.64034712001 2025-11-29,06:54:31.000,333,11095038,-795,0,1764399270,15124.888927109998,176.76602775000356,50679.53554032 2025-11-29,06:54:32.000,333,11095027,-795,0,1764399271,15124.895663419993,176.78012601000228,50679.54252744 2025-11-29,06:54:33.000,333,11095014,-795,0,1764399272,15124.895663419993,176.8294699199978,50679.4936176 2025-11-29,06:54:34.000,333,11095070,-795,0,1764399273,15124.915872349993,176.87881383000058,50679.4936176 2025-11-29,06:54:35.000,333,11095046,-795,0,1764399274,15124.922608659988,176.87176470000122,50679.528553200005 2025-11-29,06:54:36.000,333,11095068,-795,0,1764399275,15124.909136039998,176.88586295999994,50679.3888108 2025-11-29,06:54:37.000,333,11095052,-635,0,1764399276,15124.895663419993,176.88586295999994,50679.39579792 2025-11-29,06:54:38.000,333,11095019,-795,0,1764399277,15124.841772940003,176.921108610004,50679.39579792 2025-11-29,06:54:39.000,333,11095046,-795,0,1764399278,15124.835036629993,176.9422560000021,50679.360862320005 2025-11-29,06:54:40.000,333,11095070,-795,0,1764399279,15124.781146150002,176.93520687000273,50679.27002976 2025-11-29,06:54:41.000,333,11095034,-795,0,1764399280,15124.693574119992,176.99159991000488,50679.22810704 2025-11-29,06:54:42.000,333,11095050,-795,0,1764399281,15124.619474710002,176.99864904000424,50679.23509416001 2025-11-29,06:54:43.000,333,11095031,-795,0,1764399282,15124.538638990001,176.98455077999824,50679.27701688 2025-11-29,06:54:44.000,333,11095059,-795,0,1764399283,15124.504957439996,176.97045251999953,50679.26304264001 2025-11-29,06:54:45.000,333,11095055,-795,0,1764399284,15124.430858029991,176.9422560000021,50679.2490684 2025-11-29,06:54:46.000,333,11095082,-795,0,1764399285,15124.383703859996,176.90701034999802,50679.193171440005 2025-11-29,06:54:47.000,333,11095009,-795,0,1764399286,15124.33654969,176.85061731000314,50679.23509416001 2025-11-29,06:54:48.000,333,11095055,-795,0,1764399287,15124.323077069996,176.77307688000292,50679.20714568 2025-11-29,06:54:49.000,333,11095052,-795,0,1764399288,15124.26918658999,176.75192949000484,50679.20015856 2025-11-29,06:54:50.000,333,11095040,-715,0,1764399289,15124.20855979999,176.67438906000461,50679.15823584 2025-11-29,06:54:51.000,333,11095033,-795,0,1764399290,15124.22876872999,176.63209428000118,50679.123300240004 2025-11-29,06:54:52.000,333,11095069,-795,0,1764399291,15124.18835086999,176.55455385000096,50679.11631312001 2025-11-29,06:54:53.000,333,11095018,-475,0,1764399292,15124.181614559995,176.5122590700048,50679.144261600006 2025-11-29,06:54:54.000,333,11095061,-795,0,1764399293,15124.12772407999,176.4488169000033,50679.109326 2025-11-29,06:54:55.000,333,11095074,-795,0,1764399294,15124.080569909995,176.3642273400037,50679.10233888 2025-11-29,06:54:56.000,333,11095066,-795,0,1764399295,15124.019943119994,176.32193256000028,50679.13028736 2025-11-29,06:54:57.000,333,11095080,-795,0,1764399296,15123.959316329994,176.27258865000476,50679.05342904 2025-11-29,06:54:58.000,333,11095053,-795,0,1764399297,15123.878480609994,176.2373430000007,50679.08137752 2025-11-29,06:54:59.000,333,11095063,-795,0,1764399298,15123.797644889994,176.25849038999877,50679.09535176001 2025-11-29,06:55:00.000,333,11095080,-795,0,1764399299,15123.737018099993,176.25849038999877,50679.10233888 2025-11-29,06:55:01.000,333,11095055,-795,0,1764399300,15123.615764519993,176.27258865000476,50679.06740328001 2025-11-29,06:55:02.000,333,11095022,-795,0,1764399301,15123.501247250002,176.30783430000156,50679.11631312001 2025-11-29,06:55:03.000,333,11095035,-795,0,1764399302,15123.406938909997,176.31488343000092,50679.088364639996 2025-11-29,06:55:04.000,333,11095032,-795,0,1764399303,15123.265476399996,176.37832560000243,50679.088364639996 2025-11-29,06:55:05.000,333,11095107,-795,0,1764399304,15123.218322230001,176.43471864000458,50679.088364639996 2025-11-29,06:55:06.000,333,11095064,-795,0,1764399305,15123.13748651,176.49111167999945,50679.074390400005 2025-11-29,06:55:07.000,333,11095036,-795,0,1764399306,15123.04991447999,176.56865210999968,50679.025480560005 2025-11-29,06:55:08.000,333,11095049,-795,0,1764399307,15122.95560614,176.57570123999903,50679.03246768 2025-11-29,06:55:09.000,333,11095080,-555,0,1764399308,15122.881506729995,176.68143819000397,50679.01849344001 2025-11-29,06:55:10.000,333,11095077,-795,0,1764399309,15122.81414363,176.68848732000333,50679.06740328001 2025-11-29,06:55:11.000,333,11095051,-795,0,1764399310,15122.719835289994,176.73783122999885,50679.01849344001 2025-11-29,06:55:12.000,333,11095077,-795,0,1764399311,15122.618790639994,176.75192949000484,50679.025480560005 2025-11-29,06:55:13.000,333,11095048,-795,0,1764399312,15122.564900159989,176.80127340000035,50678.99753208001 2025-11-29,06:55:14.000,333,11095080,-755,0,1764399313,15122.463855509988,176.80127340000035,50678.955609360004 2025-11-29,06:55:15.000,333,11095057,-795,0,1764399314,15122.409965029998,176.87881383000058,50678.92766088001 2025-11-29,06:55:16.000,333,11095062,-795,0,1764399315,15122.322393000002,176.90701034999802,50678.96958360001 2025-11-29,06:55:17.000,333,11095057,-795,0,1764399316,15122.261766210002,176.89996121999866,50678.955609360004 2025-11-29,06:55:18.000,333,11095059,-795,0,1764399317,15122.207875729997,176.96340339000017,50678.89272528 2025-11-29,06:55:19.000,333,11095058,-795,0,1764399318,15122.160721560002,176.98455077999824,50678.87875104001 2025-11-29,06:55:20.000,333,11095037,-795,0,1764399319,15122.093358459992,176.98455077999824,50678.906699520005 2025-11-29,06:55:21.000,333,11095090,-795,0,1764399320,15122.012522739991,177.07618947000446,50678.808879840006 2025-11-29,06:55:22.000,333,11095053,-795,0,1764399321,15121.985577499996,177.1537299000047,50678.81586696 2025-11-29,06:55:23.000,333,11095031,-795,0,1764399322,15121.91147808999,177.21717206999892,50678.76695712 2025-11-29,06:55:24.000,333,11095049,-755,0,1764399323,15121.79696082,177.32290902000386,50678.71804728 2025-11-29,06:55:25.000,333,11095030,-795,0,1764399324,15121.72959771999,177.40749858000345,50678.80189272001 2025-11-29,06:55:26.000,333,11095046,-795,0,1764399325,15121.65549831,177.5343829199992,50678.68311168001 2025-11-29,06:55:27.000,333,11095024,-795,0,1764399326,15121.55445366,177.696512909999,50678.787918480004 2025-11-29,06:55:28.000,333,11095065,-795,0,1764399327,15121.534244729999,177.83044638000138,50678.752982879996 2025-11-29,06:55:29.000,333,11095058,-755,0,1764399328,15121.460145319994,177.95028158999776,50678.70407304 2025-11-29,06:55:30.000,333,11095019,-795,0,1764399329,15121.338891739993,178.04192028000398,50678.71804728 2025-11-29,06:55:31.000,333,11095022,-795,0,1764399330,15121.318682809993,178.1194607100042,50678.6551632 2025-11-29,06:55:32.000,333,11095034,-795,0,1764399331,15121.285001259988,178.21109940000315,50678.59926624 2025-11-29,06:55:33.000,333,11095057,-795,0,1764399332,15121.271528639998,178.28159070000402,50678.63420184001 2025-11-29,06:55:34.000,333,11095053,-795,0,1764399333,15121.251319709998,178.35913113000424,50678.61324048001 2025-11-29,06:55:35.000,333,11095059,-795,0,1764399334,15121.311946499998,178.42257329999848,50678.61324048001 2025-11-29,06:55:36.000,333,11095026,-795,0,1764399335,15121.305210189988,178.44372069000383,50678.63420184001 2025-11-29,06:55:37.000,333,11095030,-795,0,1764399336,15121.345628049989,178.4648680800019,50678.63420184001 2025-11-29,06:55:38.000,333,11095046,-795,0,1764399337,15121.365836979989,178.47896634000062,50678.55734352 2025-11-29,06:55:39.000,333,11095058,-795,0,1764399338,15121.386045909989,178.47896634000062,50678.55734352 2025-11-29,06:55:40.000,333,11095026,-755,0,1764399339,15121.412991149999,178.50716285999806,50678.4804852 2025-11-29,06:55:41.000,333,11095071,-795,0,1764399340,15121.460145319994,178.57060502999957,50678.46651096001 2025-11-29,06:55:42.000,333,11095047,-795,0,1764399341,15121.48709055999,178.59175241999765,50678.50144656 2025-11-29,06:55:43.000,333,11095043,-795,0,1764399342,15121.514035799999,178.612899810003,50678.473498080006 2025-11-29,06:55:44.000,333,11095067,-795,0,1764399343,15121.534244729999,178.61994894000236,50678.473498080006 2025-11-29,06:55:45.000,333,11095057,-795,0,1764399344,15121.534244729999,178.59175241999765,50678.38965264 2025-11-29,06:55:46.000,333,11095070,-795,0,1764399345,15121.500563179994,178.612899810003,50678.305807200006 2025-11-29,06:55:47.000,333,11095069,-795,0,1764399346,15121.534244729999,178.63404720000108,50678.38266552 2025-11-29,06:55:48.000,333,11095083,-795,0,1764399347,15121.48709055999,178.66224371999851,50678.354717040005 2025-11-29,06:55:49.000,333,11095070,-795,0,1764399348,15121.453409009999,178.64109633000044,50678.37567840001 2025-11-29,06:55:50.000,333,11095056,-795,0,1764399349,15121.439936389994,178.612899810003,50678.25689736001 2025-11-29,06:55:51.000,333,11095049,-795,0,1764399350,15121.439936389994,178.57060502999957,50678.305807200006 2025-11-29,06:55:52.000,333,11095061,-795,0,1764399351,15121.48709055999,178.612899810003,50678.354717040005 2025-11-29,06:55:53.000,333,11095039,-795,0,1764399352,15121.460145319994,178.64109633000044,50678.31279432 2025-11-29,06:55:54.000,333,11095048,-795,0,1764399353,15121.50729948999,178.65519458999916,50678.31279432 2025-11-29,06:55:55.000,333,11095043,-795,0,1764399354,15121.466881629989,178.65519458999916,50678.33375568 2025-11-29,06:55:56.000,333,11095044,-755,0,1764399355,15121.500563179994,178.66224371999851,50678.27785872001 2025-11-29,06:55:57.000,333,11095040,-795,0,1764399356,15121.500563179994,178.64109633000044,50678.25689736001 2025-11-29,06:55:58.000,333,11095063,-795,0,1764399357,15121.52750841999,178.69044024000323,50678.31978144 2025-11-29,06:55:59.000,333,11095043,-715,0,1764399358,15121.520772109994,178.69044024000323,50678.20798752001 2025-11-29,06:56:00.000,333,11095049,-795,0,1764399359,15121.500563179994,178.73273501999938,50678.18003904001 2025-11-29,06:56:01.000,333,11095044,-795,0,1764399360,15121.50729948999,178.71863676000066,50678.21497464 2025-11-29,06:56:02.000,333,11095056,-795,0,1764399361,15121.514035799999,178.7609315400041,50678.22894888001 2025-11-29,06:56:03.000,333,11095042,-795,0,1764399362,15121.50729948999,178.7609315400041,50678.13112920001 2025-11-29,06:56:04.000,333,11095042,-795,0,1764399363,15121.500563179994,178.85257023000304,50678.19401328 2025-11-29,06:56:05.000,333,11095074,-795,0,1764399364,15121.493826869999,178.85257023000304,50678.1660648 2025-11-29,06:56:06.000,333,11095057,-795,0,1764399365,15121.50729948999,178.90191413999855,50678.17305192 2025-11-29,06:56:07.000,333,11095079,-795,0,1764399366,15121.473617939999,178.93715979000262,50678.117154960004 2025-11-29,06:56:08.000,333,11095053,-795,0,1764399367,15121.500563179994,178.97240543999942,50678.13112920001 2025-11-29,06:56:09.000,333,11095051,-635,0,1764399368,15121.50729948999,178.97240543999942,50678.11016784001 2025-11-29,06:56:10.000,333,11095055,-795,0,1764399369,15121.480354249994,179.0076510900035,50678.0961936 2025-11-29,06:56:11.000,333,11095061,-795,0,1764399370,15121.48709055999,179.0217493500022,50678.12414208 2025-11-29,06:56:12.000,333,11095064,-795,0,1764399371,15121.473617939999,179.0428967400003,50678.14510344 2025-11-29,06:56:13.000,333,11095028,-795,0,1764399372,15121.534244729999,179.07814239000436,50678.03330952 2025-11-29,06:56:14.000,333,11095055,-795,0,1764399373,15121.520772109994,179.11338804000115,50678.07523224 2025-11-29,06:56:15.000,333,11094991,-795,0,1764399374,15121.56792627999,179.13453542999923,50678.05427088 2025-11-29,06:56:16.000,333,11095023,-795,0,1764399375,15121.59487152,179.12748629999987,50678.01234816001 2025-11-29,06:56:17.000,333,11095040,-795,0,1764399376,15121.62855306999,179.18387934000202,50678.0263224 2025-11-29,06:56:18.000,333,11095036,-795,0,1764399377,15121.67570724,179.21207585999946,50677.99138680001 2025-11-29,06:56:19.000,333,11095020,-715,0,1764399378,15121.70938878999,179.21912498999882,50678.01234816001 2025-11-29,06:56:20.000,333,11095034,-795,0,1764399379,15121.743070339995,179.2543706400029,50677.970425440006 2025-11-29,06:56:21.000,333,11095042,-795,0,1764399380,15121.783488199995,179.3037145499984,50677.99837392 2025-11-29,06:56:22.000,333,11095035,-795,0,1764399381,15121.864323919996,179.3671567199999,50678.01234816001 2025-11-29,06:56:23.000,333,11095043,-795,0,1764399382,15121.87779654,179.33896020000248,50678.00536104 2025-11-29,06:56:24.000,333,11095059,-795,0,1764399383,15121.87106022999,179.34600933000183,50677.970425440006 2025-11-29,06:56:25.000,333,11095059,-795,0,1764399384,15121.87779654,179.37420584999927,50677.98439968 2025-11-29,06:56:26.000,333,11095047,-795,0,1764399385,15121.89126915999,179.36010759000055,50678.03330952 2025-11-29,06:56:27.000,333,11095059,-795,0,1764399386,15121.87106022999,179.33896020000248,50678.04029664001 2025-11-29,06:56:28.000,333,11095039,-795,0,1764399387,15121.904741779996,179.39535324000462,50677.97741256 2025-11-29,06:56:29.000,333,11095052,-795,0,1764399388,15121.972104879991,179.4165006300027,50677.949464080004 2025-11-29,06:56:30.000,333,11095056,-795,0,1764399389,15122.005786429996,179.40945150000334,50677.98439968 2025-11-29,06:56:31.000,333,11095092,-755,0,1764399390,15121.992313809991,179.37420584999927,50677.9564512 2025-11-29,06:56:32.000,333,11095043,-795,0,1764399391,15122.073149529991,179.37420584999927,50677.96343832001 2025-11-29,06:56:33.000,333,11095049,-795,0,1764399392,15122.106831079996,179.3671567199999,50677.92850272 2025-11-29,06:56:34.000,333,11095071,-795,0,1764399393,15122.140512630001,179.3671567199999,50677.92151560001 2025-11-29,06:56:35.000,333,11095063,-795,0,1764399394,15122.187666799997,179.36010759000055,50677.94247696001 2025-11-29,06:56:36.000,333,11095016,-795,0,1764399395,15122.187666799997,179.3178128100044,50677.92151560001 2025-11-29,06:56:37.000,333,11095039,-795,0,1764399396,15122.207875729997,179.32486194000376,50677.970425440006 2025-11-29,06:56:38.000,333,11095017,-795,0,1764399397,15122.248293589997,179.2684689000016,50677.93548984 2025-11-29,06:56:39.000,333,11095068,-795,0,1764399398,15122.248293589997,179.26141977000225,50677.92151560001 2025-11-29,06:56:40.000,333,11095073,-675,0,1764399399,15122.241557280002,179.2332232500048,50677.91452848001 2025-11-29,06:56:41.000,333,11095053,-795,0,1764399400,15122.228084659997,179.2050267300001,50677.87260576001 2025-11-29,06:56:42.000,333,11095054,-795,0,1764399401,15122.281975140002,179.16273195000394,50677.900554240005 2025-11-29,06:56:43.000,333,11095084,-795,0,1764399402,15122.349338239997,179.14863368999795,50677.949464080004 2025-11-29,06:56:44.000,333,11095014,-795,0,1764399403,15122.349338239997,179.1204371700005,50677.87959288 2025-11-29,06:56:45.000,333,11095085,-795,0,1764399404,15122.308920379997,179.1063389100018,50677.86561864 2025-11-29,06:56:46.000,333,11095027,-795,0,1764399405,15122.315656689992,179.1204371700005,50677.80972168 2025-11-29,06:56:47.000,333,11095045,-795,0,1764399406,15122.308920379997,179.09928978000244,50677.84465728001 2025-11-29,06:56:48.000,333,11095038,-795,0,1764399407,15122.362810860002,179.07814239000436,50677.85863152 2025-11-29,06:56:49.000,333,11095053,-795,0,1764399408,15122.362810860002,179.09928978000244,50677.802734560006 2025-11-29,06:56:50.000,333,11095099,-795,0,1764399409,15122.308920379997,179.11338804000115,50677.82369592001 2025-11-29,06:56:51.000,333,11095028,-795,0,1764399410,15122.248293589997,179.09224065000308,50677.88658 2025-11-29,06:56:52.000,333,11095046,-795,0,1764399411,15122.261766210002,179.07109325999772,50677.77478608001 2025-11-29,06:56:53.000,333,11095061,-795,0,1764399412,15122.288711449997,179.1063389100018,50677.84465728001 2025-11-29,06:56:54.000,333,11095076,-795,0,1764399413,15122.261766210002,179.12748629999987,50677.90754136 2025-11-29,06:56:55.000,333,11095036,-795,0,1764399414,15122.255029899992,179.11338804000115,50677.802734560006 2025-11-29,06:56:56.000,333,11095070,-795,0,1764399415,15122.288711449997,179.12748629999987,50677.84465728001 2025-11-29,06:56:57.000,333,11095066,-795,0,1764399416,15122.275238829992,179.1415845599986,50677.87260576001 2025-11-29,06:56:58.000,333,11095051,-795,0,1764399417,15122.288711449997,179.19797760000074,50677.900554240005 2025-11-29,06:56:59.000,333,11095031,-795,0,1764399418,15122.308920379997,179.1697810800033,50677.900554240005 2025-11-29,06:57:00.000,333,11095062,-795,0,1764399419,15122.295447759992,179.15568282000459,50677.87959288 2025-11-29,06:57:01.000,333,11095040,-795,0,1764399420,15122.201139420002,179.18387934000202,50677.85863152 2025-11-29,06:57:02.000,333,11095080,-795,0,1764399421,15122.255029899992,179.21912498999882,50677.87959288 2025-11-29,06:57:03.000,333,11095065,-795,0,1764399422,15122.315656689992,179.19092847000138,50677.9564512 2025-11-29,06:57:04.000,333,11095040,-755,0,1764399423,15122.302184070002,179.21912498999882,50677.90754136 2025-11-29,06:57:05.000,333,11095036,-795,0,1764399424,15122.261766210002,179.22617411999818,50677.82369592001 2025-11-29,06:57:06.000,333,11095041,-795,0,1764399425,15122.255029899992,179.27551803000097,50677.87959288 2025-11-29,06:57:07.000,333,11095074,-795,0,1764399426,15122.248293589997,179.28256716000033,50677.89356712001 2025-11-29,06:57:08.000,333,11095060,-795,0,1764399427,15122.255029899992,179.34600933000183,50677.92151560001 2025-11-29,06:57:09.000,333,11095044,-795,0,1764399428,15122.255029899992,179.3530584600012,50677.92850272 2025-11-29,06:57:10.000,333,11095015,-795,0,1764399429,15122.288711449997,179.32486194000376,50677.900554240005 2025-11-29,06:57:11.000,333,11095069,-675,0,1764399430,15122.295447759992,179.3671567199999,50677.89356712001 2025-11-29,06:57:12.000,333,11095051,-795,0,1764399431,15122.362810860002,179.40945150000334,50677.92850272 2025-11-29,06:57:13.000,333,11095022,-795,0,1764399432,15122.362810860002,179.39535324000462,50677.83767016 2025-11-29,06:57:14.000,333,11095059,-675,0,1764399433,15122.335865619993,179.38125497999863,50677.90754136 2025-11-29,06:57:15.000,333,11095060,-795,0,1764399434,15122.376283479993,179.388304109998,50677.92151560001 2025-11-29,06:57:16.000,333,11095065,-795,0,1764399435,15122.403228720003,179.40945150000334,50677.92850272 2025-11-29,06:57:17.000,333,11095029,-795,0,1764399436,15122.430173959998,179.40945150000334,50677.93548984 2025-11-29,06:57:18.000,333,11095050,-795,0,1764399437,15122.443646579988,179.42354976000206,50677.91452848001 2025-11-29,06:57:19.000,333,11095096,-795,0,1764399438,15122.436910269993,179.46584453999822,50677.91452848001 2025-11-29,06:57:20.000,333,11095007,-795,0,1764399439,15122.457119199993,179.46584453999822,50677.97741256 2025-11-29,06:57:21.000,333,11095032,-795,0,1764399440,15122.470591819998,179.50813932000165,50677.900554240005 2025-11-29,06:57:22.000,333,11095058,-795,0,1764399441,15122.490800749998,179.515188450001,50677.9564512 2025-11-29,06:57:23.000,333,11095034,-635,0,1764399442,15122.511009679998,179.53633583999908,50677.91452848001 2025-11-29,06:57:24.000,333,11095091,-715,0,1764399443,15122.524482299988,179.57158149000315,50677.949464080004 2025-11-29,06:57:25.000,333,11095043,-795,0,1764399444,15122.571636469998,179.62092539999867,50677.85863152 2025-11-29,06:57:26.000,333,11095057,-795,0,1764399445,15122.591845399998,179.6632201800021,50677.90754136 2025-11-29,06:57:27.000,333,11095093,-795,0,1764399446,15122.605318019989,179.7125640900049,50677.949464080004 2025-11-29,06:57:28.000,333,11094889,-795,0,1764399447,15122.605318019989,179.7619080000004,50677.93548984 2025-11-29,06:57:29.000,333,11095059,-715,0,1764399448,15122.632263259999,179.76895712999976,50677.900554240005 2025-11-29,06:57:30.000,333,11095030,-795,0,1764399449,15122.68615373999,179.84649756,50677.802734560006 2025-11-29,06:57:31.000,333,11095041,-715,0,1764399450,15122.740044219994,179.83944843000063,50677.85863152 2025-11-29,06:57:32.000,333,11095051,-795,0,1764399451,15122.81414363,179.89584147000278,50677.87959288 2025-11-29,06:57:33.000,333,11095062,-475,0,1764399452,15122.820879939994,179.9099397300015,50677.84465728001 2025-11-29,06:57:34.000,333,11094999,-795,0,1764399453,15122.84782517999,179.9451853799983,50677.79574744001 2025-11-29,06:57:35.000,333,11095024,-795,0,1764399454,15122.91518828,179.99452929000108,50677.85863152 2025-11-29,06:57:36.000,333,11095049,-795,0,1764399455,15122.98928768999,179.973381900003,50677.89356712001 2025-11-29,06:57:37.000,333,11095052,-795,0,1764399456,15123.063387099995,180.01567667999916,50677.851644400005 2025-11-29,06:57:38.000,333,11095031,-795,0,1764399457,15123.103804959996,180.02977493999788,50677.83767016 2025-11-29,06:57:39.000,333,11095070,-795,0,1764399458,15123.204849609996,180.0579714600026,50677.88658 2025-11-29,06:57:40.000,333,11095026,-795,0,1764399459,15123.252003779991,180.07911885000067,50677.851644400005 2025-11-29,06:57:41.000,333,11095005,-795,0,1764399460,15123.225058539996,180.12846276000346,50677.83767016 2025-11-29,06:57:42.000,333,11095060,-795,0,1764399461,15123.265476399996,180.13551189000282,50677.84465728001 2025-11-29,06:57:43.000,333,11095082,-795,0,1764399462,15123.326103189997,180.1566592800009,50677.87260576001 2025-11-29,06:57:44.000,333,11095032,-795,0,1764399463,15123.346312119997,180.1707575399996,50677.900554240005 2025-11-29,06:57:45.000,333,11095052,-795,0,1764399464,15123.332839499992,180.17780666999897,50677.92850272 2025-11-29,06:57:46.000,333,11095050,-795,0,1764399465,15123.400202600002,180.16370841000025,50677.949464080004 2025-11-29,06:57:47.000,333,11095067,-795,0,1764399466,15123.433884149992,180.1566592800009,50677.88658 2025-11-29,06:57:48.000,333,11095102,-795,0,1764399467,15123.494510939992,180.20600319000368,50677.93548984 2025-11-29,06:57:49.000,333,11095082,-795,0,1764399468,15123.541665110002,180.19895406000433,50677.92850272 2025-11-29,06:57:50.000,333,11095050,-795,0,1764399469,15123.568610349997,180.20600319000368,50677.89356712001 2025-11-29,06:57:51.000,333,11095064,-795,0,1764399470,15123.656182379993,180.19895406000433,50677.94247696001 2025-11-29,06:57:52.000,333,11095081,-795,0,1764399471,15123.669654999998,180.22715058000176,50677.96343832001 2025-11-29,06:57:53.000,333,11095083,-795,0,1764399472,15123.689863929998,180.21305232000304,50677.92850272 2025-11-29,06:57:54.000,333,11095030,-795,0,1764399473,15123.703336549988,180.2201014500024,50677.99138680001 2025-11-29,06:57:55.000,333,11095049,-795,0,1764399474,15123.750490719998,180.29059275000327,50677.96343832001 2025-11-29,06:57:56.000,333,11095036,-795,0,1764399475,15123.784172269989,180.2835436200039,50677.96343832001 2025-11-29,06:57:57.000,333,11095024,-795,0,1764399476,15123.757227029993,180.304691010002,50678.01234816001 2025-11-29,06:57:58.000,333,11095060,-755,0,1764399477,15123.804381199989,180.29764188000263,50678.11016784001 2025-11-29,06:57:59.000,333,11095044,-795,0,1764399478,15123.865007989989,180.33993665999878,50678.05427088 2025-11-29,06:58:00.000,333,11095048,-795,0,1764399479,15123.865007989989,180.3681331800035,50677.99837392 2025-11-29,06:58:01.000,333,11095041,-795,0,1764399480,15123.90542584999,180.38928057000157,50678.019335280005 2025-11-29,06:58:02.000,333,11095016,-795,0,1764399481,15123.952580019999,180.45977187000244,50678.08920648001 2025-11-29,06:58:03.000,333,11095032,-795,0,1764399482,15123.999734189994,180.49501751999924,50678.07523224 2025-11-29,06:58:04.000,333,11095065,-795,0,1764399483,15123.98626156999,180.47387013000116,50678.14510344 2025-11-29,06:58:05.000,333,11095081,-795,0,1764399484,15123.999734189994,180.44567361000372,50678.15209056 2025-11-29,06:58:06.000,333,11095081,-795,0,1764399485,15124.019943119994,180.48091926000052,50678.15907768001 2025-11-29,06:58:07.000,333,11095064,-795,0,1764399486,15124.03341574,180.48796838999988,50678.138116320006 2025-11-29,06:58:08.000,333,11095013,-795,0,1764399487,15124.08730621999,180.48796838999988,50678.068245120005 2025-11-29,06:58:09.000,333,11095067,-795,0,1764399488,15124.0738336,180.4668210000018,50678.10318072 2025-11-29,06:58:10.000,333,11095017,-795,0,1764399489,15124.0738336,180.50911577999796,50678.08920648001 2025-11-29,06:58:11.000,333,11095027,-795,0,1764399490,15124.11425146,180.49501751999924,50678.10318072 2025-11-29,06:58:12.000,333,11095050,-795,0,1764399491,15124.11425146,180.47387013000116,50678.14510344 2025-11-29,06:58:13.000,333,11095062,-795,0,1764399492,15124.13446039,180.4668210000018,50678.17305192 2025-11-29,06:58:14.000,333,11095064,-795,0,1764399493,15124.18835086999,180.44567361000372,50678.187026160005 2025-11-29,06:58:15.000,333,11095058,-795,0,1764399494,15124.17487825,180.47387013000116,50678.15209056 2025-11-29,06:58:16.000,333,11095089,-795,0,1764399495,15124.20855979999,180.417477089999,50678.187026160005 2025-11-29,06:58:17.000,333,11095034,-795,0,1764399496,15124.25571397,180.45272274000308,50678.10318072 2025-11-29,06:58:18.000,333,11095055,-795,0,1764399497,15124.31634076,180.43862448000436,50678.15209056 2025-11-29,06:58:19.000,333,11095060,-755,0,1764399498,15124.282659209995,180.417477089999,50678.15209056 2025-11-29,06:58:20.000,333,11095014,-795,0,1764399499,15124.343285999996,180.38223144000222,50678.14510344 2025-11-29,06:58:21.000,333,11095036,-795,0,1764399500,15124.323077069996,180.39632970000093,50678.1660648 2025-11-29,06:58:22.000,333,11095057,-675,0,1764399501,15124.35002230999,180.39632970000093,50678.14510344 2025-11-29,06:58:23.000,333,11095046,-795,0,1764399502,15124.2759229,180.34698578999814,50678.22196176 2025-11-29,06:58:24.000,333,11095055,-795,0,1764399503,15124.2759229,180.36108405000414,50678.2010004 2025-11-29,06:58:25.000,333,11095109,-755,0,1764399504,15124.302868139996,180.36108405000414,50678.284845840004 2025-11-29,06:58:26.000,333,11095093,-795,0,1764399505,15124.28939551999,180.32583840000007,50678.31978144 2025-11-29,06:58:27.000,333,11095079,-795,0,1764399506,15124.31634076,180.32583840000007,50678.3407428 2025-11-29,06:58:28.000,333,11095064,-795,0,1764399507,15124.323077069996,180.33993665999878,50678.3407428 2025-11-29,06:58:29.000,333,11095039,-715,0,1764399508,15124.29613183,180.38223144000222,50678.31279432 2025-11-29,06:58:30.000,333,11095031,-795,0,1764399509,15124.302868139996,180.43157534999773,50678.27785872001 2025-11-29,06:58:31.000,333,11095091,-795,0,1764399510,15124.35675862,180.42452621999837,50678.284845840004 2025-11-29,06:58:32.000,333,11095079,-755,0,1764399511,15124.33654969,180.4668210000018,50678.305807200006 2025-11-29,06:58:33.000,333,11095086,-795,0,1764399512,15124.39717648,180.5161649100046,50678.21497464 2025-11-29,06:58:34.000,333,11095052,-795,0,1764399513,15124.39717648,180.54436143000203,50678.2708716 2025-11-29,06:58:35.000,333,11095036,-795,0,1764399514,15124.37696755,180.57255794999946,50678.31279432 2025-11-29,06:58:36.000,333,11095095,-795,0,1764399515,15124.390440169991,180.62190186000225,50678.29183296 2025-11-29,06:58:37.000,333,11095094,-795,0,1764399516,15124.41738541,180.6641966399984,50678.33375568 2025-11-29,06:58:38.000,333,11095055,-795,0,1764399517,15124.457803270001,180.72058968000056,50678.36170416 2025-11-29,06:58:39.000,333,11095072,-795,0,1764399518,15124.491484819991,180.79108098000142,50678.403626880005 2025-11-29,06:58:40.000,333,11095089,-795,0,1764399519,15124.471275889991,180.79813011000078,50678.354717040005 2025-11-29,06:58:41.000,333,11095050,-795,0,1764399520,15124.518430060001,180.83337576000486,50678.403626880005 2025-11-29,06:58:42.000,333,11095061,-795,0,1764399521,15124.579056850002,180.88271967000037,50678.452536720004 2025-11-29,06:58:43.000,333,11095054,-795,0,1764399522,15124.599265780002,180.95321097000124,50678.522407920005 2025-11-29,06:58:44.000,333,11095097,-795,0,1764399523,15124.606002089997,180.98845661999803,50678.50843368 2025-11-29,06:58:45.000,333,11095020,-795,0,1764399524,15124.673365189992,181.01665314000275,50678.46651096001 2025-11-29,06:58:46.000,333,11095054,-795,0,1764399525,15124.700310430002,181.05189878999954,50678.55734352 2025-11-29,06:58:47.000,333,11095078,-795,0,1764399526,15124.727255669997,181.11534096000105,50678.49445944001 2025-11-29,06:58:48.000,333,11095066,-795,0,1764399527,15124.720519360002,181.14353747999849,50678.54336928001 2025-11-29,06:58:49.000,333,11095074,-795,0,1764399528,15124.794618769993,181.20697965,50678.51542080001 2025-11-29,06:58:50.000,333,11095079,-795,0,1764399529,15124.848509249998,181.24927443000342,50678.4804852 2025-11-29,06:58:51.000,333,11095052,-715,0,1764399530,15124.929344969998,181.3056674699983,50678.46651096001 2025-11-29,06:58:52.000,333,11095060,-795,0,1764399531,15124.983235449989,181.3550113800011,50678.52939504 2025-11-29,06:58:53.000,333,11095036,-795,0,1764399532,15125.030389619998,181.3691096399998,50678.50843368 2025-11-29,06:58:54.000,333,11095067,-795,0,1764399533,15125.077543789994,181.38320789999852,50678.5503564 2025-11-29,06:58:55.000,333,11095002,-675,0,1764399534,15125.117961649994,181.4184535500026,50678.56433064001 2025-11-29,06:58:56.000,333,11095025,-795,0,1764399535,15125.198797369994,181.46074832999875,50678.5503564 2025-11-29,06:58:57.000,333,11095072,-755,0,1764399536,15125.28636939999,181.49599398000282,50678.61324048001 2025-11-29,06:58:58.000,333,11095016,-795,0,1764399537,15125.340259879995,181.53828875999898,50678.59227912001 2025-11-29,06:58:59.000,333,11095020,-795,0,1764399538,15125.42783190999,181.53123962999962,50678.571317760005 2025-11-29,06:59:00.000,333,11095032,-755,0,1764399539,15125.50866762999,181.5664852800037,50678.49445944001 2025-11-29,06:59:01.000,333,11095060,-795,0,1764399540,15125.52887655999,181.57353441000305,50678.56433064001 2025-11-29,06:59:02.000,333,11095057,-795,0,1764399541,15125.59623966,181.62992744999792,50678.641188960006 2025-11-29,06:59:03.000,333,11095019,-795,0,1764399542,15125.623184899996,181.65812397000263,50678.62721472 2025-11-29,06:59:04.000,333,11095050,-795,0,1764399543,15125.690547999991,181.6792713600007,50678.585291999996 2025-11-29,06:59:05.000,333,11095051,-795,0,1764399544,15125.690547999991,181.72156614000414,50678.64817608 2025-11-29,06:59:06.000,333,11095034,-795,0,1764399545,15125.710756929991,181.74976266000158,50678.7250344 2025-11-29,06:59:07.000,333,11095055,-755,0,1764399546,15125.737702170001,181.80615570000373,50678.67612456 2025-11-29,06:59:08.000,333,11095038,-795,0,1764399547,15125.771383719992,181.84140135000052,50678.73202152001 2025-11-29,06:59:09.000,333,11095063,-795,0,1764399548,15125.818537890002,181.86959786999796,50678.80189272001 2025-11-29,06:59:10.000,333,11095052,-795,0,1764399549,15125.845483129997,181.88369613000395,50678.73202152001 2025-11-29,06:59:11.000,333,11095037,-795,0,1764399550,15125.926318849997,181.91894178000075,50678.81586696 2025-11-29,06:59:12.000,333,11095012,-795,0,1764399551,15125.993681949993,181.9471382999982,50678.85080256001 2025-11-29,06:59:13.000,333,11095033,-755,0,1764399552,15126.087990289998,182.01762959999905,50678.8647768 2025-11-29,06:59:14.000,333,11095028,-795,0,1764399553,15126.175562319993,182.00353134000034,50678.82984120001 2025-11-29,06:59:15.000,333,11095061,-675,0,1764399554,15126.242925419989,182.04582612000377,50678.81586696 2025-11-29,06:59:16.000,333,11095040,-795,0,1764399555,15126.303552209989,182.05287525000313,50678.88573816 2025-11-29,06:59:17.000,333,11095048,-795,0,1764399556,15126.323761139989,182.123366550004,50678.857789680005 2025-11-29,06:59:18.000,333,11095041,-795,0,1764399557,15126.418069479994,182.1374648100027,50678.89971240001 2025-11-29,06:59:19.000,333,11095072,-795,0,1764399558,15126.498905199995,182.19385785000486,50678.99054496 2025-11-29,06:59:20.000,333,11095041,-795,0,1764399559,15126.52585043999,182.19385785000486,50678.99054496 2025-11-29,06:59:21.000,333,11095040,-795,0,1764399560,15126.62689508999,182.23615263000102,50678.955609360004 2025-11-29,06:59:22.000,333,11095037,-755,0,1764399561,15126.721203429996,182.26434914999845,50678.976570720006 2025-11-29,06:59:23.000,333,11095056,-795,0,1764399562,15126.788566529991,182.3207421900006,50679.03246768 2025-11-29,06:59:24.000,333,11095057,-795,0,1764399563,15126.869402249991,182.27844741000445,50679.06740328001 2025-11-29,06:59:25.000,333,11095059,-795,0,1764399564,15126.909820109991,182.33484044999932,50679.09535176001 2025-11-29,06:59:26.000,333,11095011,-795,0,1764399565,15126.997392140001,182.3700861000034,50679.088364639996 2025-11-29,06:59:27.000,333,11095019,-795,0,1764399566,15127.004128449997,182.41238087999955,50679.05342904 2025-11-29,06:59:28.000,333,11095007,-795,0,1764399567,15127.064755239997,182.39828262000083,50679.06740328001 2025-11-29,06:59:29.000,333,11095060,-795,0,1764399568,15127.064755239997,182.46172479000234,50679.05342904 2025-11-29,06:59:30.000,333,11095040,-795,0,1764399569,15127.138854650002,182.44762653000362,50679.01150632 2025-11-29,06:59:31.000,333,11095105,-795,0,1764399570,15127.172536199992,182.4828721800004,50679.109326 2025-11-29,06:59:32.000,333,11095097,-795,0,1764399571,15127.186008819997,182.4828721800004,50679.13028736 2025-11-29,06:59:33.000,333,11094939,-795,0,1764399572,15127.199481440002,182.55336348000128,50679.109326 2025-11-29,06:59:34.000,333,11095050,-795,0,1764399573,15127.273580849993,182.54631435000192,50679.20015856 2025-11-29,06:59:35.000,333,11095060,-795,0,1764399574,15127.287053469998,182.6309039100015,50679.23509416001 2025-11-29,06:59:36.000,333,11094983,-795,0,1764399575,15127.334207639993,182.6309039100015,50679.2490684 2025-11-29,06:59:37.000,333,11095055,-795,0,1764399576,15127.441988599989,182.63795304000087,50679.23509416001 2025-11-29,06:59:38.000,333,11095033,-795,0,1764399577,15127.502615389989,182.68729695000366,50679.30496536001 2025-11-29,06:59:39.000,333,11095059,-795,0,1764399578,15127.590187419999,182.7507391199979,50679.311952480006 2025-11-29,06:59:40.000,333,11095051,-795,0,1764399579,15127.617132659994,182.7789356400026,50679.18618432001 2025-11-29,06:59:41.000,333,11095037,-795,0,1764399580,15127.68449575999,182.84942694000347,50679.22810704 2025-11-29,06:59:42.000,333,11095081,-795,0,1764399581,15127.778804099995,182.90581997999834,50679.360862320005 2025-11-29,06:59:43.000,333,11095057,-795,0,1764399582,15127.86637612999,182.98336040999857,50679.40278504001 2025-11-29,06:59:44.000,333,11095026,-795,0,1764399583,15127.9135303,183.0609008399988,50679.3888108 2025-11-29,06:59:45.000,333,11095054,-795,0,1764399584,15127.98762970999,183.05385170999944,50679.43772064 2025-11-29,06:59:46.000,333,11095045,-755,0,1764399585,15128.068465429991,183.09614649000287,50679.45169488001 2025-11-29,06:59:47.000,333,11095066,-715,0,1764399586,15128.142564839996,183.15958866000437,50679.54252744 2025-11-29,06:59:48.000,333,11095082,-795,0,1764399587,15128.250345799992,183.15958866000437,50679.53554032 2025-11-29,06:59:49.000,333,11095058,-795,0,1764399588,15128.284027349997,183.2230308299986,50679.59842440001 2025-11-29,06:59:50.000,333,11095034,-755,0,1764399589,15128.358126760002,183.25122735000332,50679.54951456001 2025-11-29,06:59:51.000,333,11095059,-795,0,1764399590,15128.425489859997,183.27942387000076,50679.60541152 2025-11-29,06:59:52.000,333,11095049,-795,0,1764399591,15128.560216059988,183.3076203899982,50679.64034712001 2025-11-29,06:59:53.000,333,11095091,-795,0,1764399592,15128.634315469993,183.34991517000162,50679.58445016 2025-11-29,06:59:54.000,333,11095078,-795,0,1764399593,15128.708414879999,183.34991517000162,50679.61239864 2025-11-29,06:59:55.000,333,11095013,-795,0,1764399594,15128.809459529999,183.4345047300012,50679.63336 2025-11-29,06:59:56.000,333,11095087,-675,0,1764399595,15128.91050418,183.469750379998,50679.71720544001 2025-11-29,06:59:57.000,333,11095050,-795,0,1764399596,15129.02502144999,183.44860298999993,50679.696244080005 2025-11-29,06:59:58.000,333,11095045,-795,0,1764399597,15129.11259348,183.49794690000272,50679.71720544001 2025-11-29,06:59:59.000,333,11095099,-795,0,1764399598,15129.20690181999,183.5331925499995,50679.7032312 2025-11-29,07:00:00.000,333,11095099,-795,0,1764399599,15129.281001229996,183.54729080999823,50679.75214104 2025-11-29,07:00:01.000,333,11095094,-795,0,1764399600,15129.382045879996,183.55433994000487,50679.80803800001 2025-11-29,07:00:02.000,333,11095112,-795,0,1764399601,15129.523508389997,183.5825364600023,50679.78008952 2025-11-29,07:00:03.000,333,11095082,-795,0,1764399602,15129.611080419993,183.5825364600023,50679.82201224 2025-11-29,07:00:04.000,333,11095094,-795,0,1764399603,15129.698652450003,183.62483123999846,50679.82899936 2025-11-29,07:00:05.000,333,11095100,-795,0,1764399604,15129.806433409998,183.6459786300038,50679.82899936 2025-11-29,07:00:06.000,333,11095068,-795,0,1764399605,15129.941159609989,183.66007689000253,50679.89188344 2025-11-29,07:00:07.000,333,11095080,-595,0,1764399606,15129.988313779999,183.70237166999868,50679.9477804 2025-11-29,07:00:08.000,333,11095079,-795,0,1764399607,15130.08262211999,183.70942079999804,50679.99669024 2025-11-29,07:00:09.000,333,11095037,-795,0,1764399608,15130.14998522,183.7305681900034,50679.96874176 2025-11-29,07:00:10.000,333,11095056,-795,0,1764399609,15130.217348319995,183.71646993000468,50679.88489632001 2025-11-29,07:00:11.000,333,11095083,-795,0,1764399610,15130.338601899995,183.75876471000083,50679.89887056 2025-11-29,07:00:12.000,333,11095081,-795,0,1764399611,15130.45311917,183.81515775000298,50680.03861296 2025-11-29,07:00:13.000,333,11095047,-795,0,1764399612,15130.513745960001,183.84335427000042,50680.04560008 2025-11-29,07:00:14.000,333,11095075,-795,0,1764399613,15130.621526919997,183.8292560100017,50680.06656144 2025-11-29,07:00:15.000,333,11095100,-795,0,1764399614,15130.722571569997,183.83630514000106,50680.129445520004 2025-11-29,07:00:16.000,333,11095077,-795,0,1764399615,15130.843825149997,183.83630514000106,50680.13643264 2025-11-29,07:00:17.000,333,11095116,-795,0,1764399616,15130.951606109993,183.8785999200045,50680.13643264 2025-11-29,07:00:18.000,333,11095087,-795,0,1764399617,15131.059387069989,183.88564905000385,50680.21329096 2025-11-29,07:00:19.000,333,11095079,-795,0,1764399618,15131.133486479994,183.87155078999785,50680.318097760006 2025-11-29,07:00:20.000,333,11095064,-795,0,1764399619,15131.26821268,183.85745252999914,50680.27617504 2025-11-29,07:00:21.000,333,11095050,-795,0,1764399620,15131.38272994999,183.85745252999914,50680.26918792001 2025-11-29,07:00:22.000,333,11095057,-795,0,1764399621,15131.477038289995,183.8645016599985,50680.29014928001 2025-11-29,07:00:23.000,333,11095061,-795,0,1764399622,15131.557874009995,183.80105949000426,50680.30412352 2025-11-29,07:00:24.000,333,11095061,-795,0,1764399623,15131.69260021,183.8292560100017,50680.36002048001 2025-11-29,07:00:25.000,333,11095099,-795,0,1764399624,15131.827326409992,183.7940103600049,50680.415917440005 2025-11-29,07:00:26.000,333,11095116,-795,0,1764399625,15131.901425819997,183.78696122999827,50680.38796896001 2025-11-29,07:00:27.000,333,11095082,-795,0,1764399626,15132.015943090002,183.7940103600049,50680.38796896001 2025-11-29,07:00:28.000,333,11095066,-795,0,1764399627,15132.123724049998,183.7658138400002,50680.50675000001 2025-11-29,07:00:29.000,333,11095100,-795,0,1764399628,15132.218032389988,183.7305681900034,50680.56264696 2025-11-29,07:00:30.000,333,11095091,-675,0,1764399629,15132.305604419998,183.75876471000083,50680.534698480005 2025-11-29,07:00:31.000,333,11095105,-795,0,1764399630,15132.359494899989,183.71646993000468,50680.597582559996 2025-11-29,07:00:32.000,333,11094985,-795,0,1764399631,15132.433594309994,183.72351906000404,50680.64649240001 2025-11-29,07:00:33.000,333,11095048,-795,0,1764399632,15132.50095740999,183.69532253999932,50680.702389360005 2025-11-29,07:00:34.000,333,11095056,-795,0,1764399633,15132.635683609995,183.69532253999932,50680.681428 2025-11-29,07:00:35.000,333,11095010,-635,0,1764399634,15132.68283777999,183.72351906000404,50680.69540224001 2025-11-29,07:00:36.000,333,11095044,-795,0,1764399635,15132.797355049996,183.67417515000125,50680.702389360005 2025-11-29,07:00:37.000,333,11095089,-795,0,1764399636,15132.878190769996,183.65302776000317,50680.77226056001 2025-11-29,07:00:38.000,333,11095032,-795,0,1764399637,15132.965762799991,183.6459786300038,50680.86309312001 2025-11-29,07:00:39.000,333,11095035,-795,0,1764399638,15132.985971729991,183.62483123999846,50680.856106 2025-11-29,07:00:40.000,333,11095107,-795,0,1764399639,15133.073543760001,183.60368385000038,50680.82815752 2025-11-29,07:00:41.000,333,11095096,-795,0,1764399640,15133.120697929997,183.60368385000038,50680.88405448 2025-11-29,07:00:42.000,333,11095087,-795,0,1764399641,15133.181324719997,183.63892950000445,50680.932964319996 2025-11-29,07:00:43.000,333,11095035,-795,0,1764399642,15133.235215200002,183.62483123999846,50680.94693856 2025-11-29,07:00:44.000,333,11095068,-635,0,1764399643,15133.329523539993,183.6459786300038,50680.988861280006 2025-11-29,07:00:45.000,333,11095113,-795,0,1764399644,15133.423831879998,183.63188036999782,50681.04475824 2025-11-29,07:00:46.000,333,11095041,-755,0,1764399645,15133.464249739998,183.65302776000317,50681.04475824 2025-11-29,07:00:47.000,333,11095067,-795,0,1764399646,15133.545085459999,183.6671260200019,50681.09366808 2025-11-29,07:00:48.000,333,11095052,-795,0,1764399647,15133.625921179999,183.6671260200019,50681.09366808 2025-11-29,07:00:49.000,333,11095032,-795,0,1764399648,15133.666339039999,183.6671260200019,50681.09366808 2025-11-29,07:00:50.000,333,11095022,-795,0,1764399649,15133.72022951999,183.6459786300038,50681.07270672 2025-11-29,07:00:51.000,333,11095087,-795,0,1764399650,15133.76064737999,183.63188036999782,50681.0657196 2025-11-29,07:00:52.000,333,11095038,-795,0,1764399651,15133.814537859995,183.65302776000317,50681.12860368001 2025-11-29,07:00:53.000,333,11095107,-795,0,1764399652,15133.84148309999,183.63188036999782,50681.24738472001 2025-11-29,07:00:54.000,333,11095055,-795,0,1764399653,15133.915582509995,183.6177821099991,50681.26135896 2025-11-29,07:00:55.000,333,11095059,-795,0,1764399654,15133.94926406,183.62483123999846,50681.24738472001 2025-11-29,07:00:56.000,333,11095059,-795,0,1764399655,15133.996418229995,183.63188036999782,50681.28930744 2025-11-29,07:00:57.000,333,11095103,-795,0,1764399656,15134.04357239999,183.69532253999932,50681.31725592001 2025-11-29,07:00:58.000,333,11095112,-795,0,1764399657,15134.097462879996,183.68827340999997,50681.35917864 2025-11-29,07:00:59.000,333,11095074,-795,0,1764399658,15134.124408119991,183.70942079999804,50681.48494680001 2025-11-29,07:01:00.000,333,11095081,-795,0,1764399659,15134.151353360001,183.70237166999868,50681.422062720005 2025-11-29,07:01:01.000,333,11095071,-795,0,1764399660,15134.178298599996,183.70942079999804,50681.491933920006 2025-11-29,07:01:02.000,333,11095129,-795,0,1764399661,15134.211980150001,183.6812242800006,50681.50590816 2025-11-29,07:01:03.000,333,11095083,-434,0,1764399662,15134.252398010001,183.71646993000468,50681.56879224 2025-11-29,07:01:04.000,333,11095068,-795,0,1764399663,15134.286079559992,183.70942079999804,50681.56879224 2025-11-29,07:01:05.000,333,11095079,-795,0,1764399664,15134.292815870002,183.7305681900034,50681.61770208 2025-11-29,07:01:06.000,333,11095045,-795,0,1764399665,15134.319761109997,183.71646993000468,50681.659624800006 2025-11-29,07:01:07.000,333,11095066,-795,0,1764399666,15134.339970039997,183.71646993000468,50681.71552176 2025-11-29,07:01:08.000,333,11095091,-715,0,1764399667,15134.353442660002,183.69532253999932,50681.71552176 2025-11-29,07:01:09.000,333,11095072,-795,0,1764399668,15134.360178969997,183.7305681900034,50681.75045736001 2025-11-29,07:01:10.000,333,11095083,-795,0,1764399669,15134.380387899997,183.6671260200019,50681.757444480005 2025-11-29,07:01:11.000,333,11095090,-795,0,1764399670,15134.414069450002,183.67417515000125,50681.827315680006 2025-11-29,07:01:12.000,333,11095104,-795,0,1764399671,15134.447750999992,183.65302776000317,50681.827315680006 2025-11-29,07:01:13.000,333,11095033,-795,0,1764399672,15134.501641479997,183.66007689000253,50681.904174 2025-11-29,07:01:14.000,333,11095077,-795,0,1764399673,15134.548795649993,183.66007689000253,50681.93212248 2025-11-29,07:01:15.000,333,11095053,-795,0,1764399674,15134.582477199998,183.63892950000445,50681.93212248 2025-11-29,07:01:16.000,333,11095107,-795,0,1764399675,15134.602686129998,183.63892950000445,50681.98801944001 2025-11-29,07:01:17.000,333,11095087,-795,0,1764399676,15134.670049229993,183.6459786300038,50681.98801944001 2025-11-29,07:01:18.000,333,11095081,-795,0,1764399677,15134.717203399989,183.66007689000253,50681.98801944001 2025-11-29,07:01:19.000,333,11095089,-795,0,1764399678,15134.750884949994,183.61073297999974,50682.11378760001 2025-11-29,07:01:20.000,333,11095098,-795,0,1764399679,15134.818248049989,183.62483123999846,50682.092826240005 2025-11-29,07:01:21.000,333,11095070,-795,0,1764399680,15134.851929599994,183.62483123999846,50682.12776184 2025-11-29,07:01:22.000,333,11095021,-795,0,1764399681,15134.885611149999,183.63892950000445,50682.162697440006 2025-11-29,07:01:23.000,333,11095074,-795,0,1764399682,15134.92602901,183.65302776000317,50682.22558152 2025-11-29,07:01:24.000,333,11095088,-795,0,1764399683,15134.952974249994,183.62483123999846,50682.2185944 2025-11-29,07:01:25.000,333,11095083,-795,0,1764399684,15135.02033734999,183.6671260200019,50682.22558152 2025-11-29,07:01:26.000,333,11095050,-795,0,1764399685,15135.04054627999,183.66007689000253,50682.309426960004 2025-11-29,07:01:27.000,333,11095075,-795,0,1764399686,15135.114645689995,183.70237166999868,50682.3583368 2025-11-29,07:01:28.000,333,11095058,-795,0,1764399687,15135.14159092999,183.6671260200019,50682.45615648 2025-11-29,07:01:29.000,333,11095132,-795,0,1764399688,15135.20895403,183.69532253999932,50682.38628528 2025-11-29,07:01:30.000,333,11095041,-795,0,1764399689,15135.24263557999,183.6671260200019,50682.40025952001 2025-11-29,07:01:31.000,333,11095070,-795,0,1764399690,15135.215690339995,183.63892950000445,50682.38628528 2025-11-29,07:01:32.000,333,11095063,-795,0,1764399691,15135.28978975,183.63892950000445,50682.43519512 2025-11-29,07:01:33.000,333,11095066,-795,0,1764399692,15135.336943919996,183.66007689000253,50682.47013072001 2025-11-29,07:01:34.000,333,11095115,-795,0,1764399693,15135.33020761,183.6671260200019,50682.498079200006 2025-11-29,07:01:35.000,333,11095072,-795,0,1764399694,15135.30999868,183.6671260200019,50682.56096328 2025-11-29,07:01:36.000,333,11095032,-715,0,1764399695,15135.377361779996,183.6671260200019,50682.546989040005 2025-11-29,07:01:37.000,333,11095059,-795,0,1764399696,15135.343680229991,183.65302776000317,50682.55397616 2025-11-29,07:01:38.000,333,11095054,-795,0,1764399697,15135.424515949991,183.63188036999782,50682.57493752 2025-11-29,07:01:39.000,333,11095019,-795,0,1764399698,15135.424515949991,183.62483123999846,50682.56795040001 2025-11-29,07:01:40.000,333,11095022,-795,0,1764399699,15135.417779639996,183.61073297999974,50682.56795040001 2025-11-29,07:01:41.000,333,11095082,-755,0,1764399700,15135.404307019991,183.62483123999846,50682.63083448 2025-11-29,07:01:42.000,333,11095093,-795,0,1764399701,15135.485142739992,183.6459786300038,50682.70070568 2025-11-29,07:01:43.000,333,11095087,-795,0,1764399702,15135.471670120001,183.61073297999974,50682.70070568 2025-11-29,07:01:44.000,333,11095082,-795,0,1764399703,15135.491879050001,183.5825364600023,50682.78455112001 2025-11-29,07:01:45.000,333,11095096,-795,0,1764399704,15135.471670120001,183.5825364600023,50682.77057688 2025-11-29,07:01:46.000,333,11095086,-795,0,1764399705,15135.471670120001,183.57548733000294,50682.84044808 2025-11-29,07:01:47.000,333,11095064,-795,0,1764399706,15135.485142739992,183.59663472000102,50682.82647384001 2025-11-29,07:01:48.000,333,11095066,-795,0,1764399707,15135.498615359997,183.62483123999846,50682.90333216001 2025-11-29,07:01:49.000,333,11095046,-635,0,1764399708,15135.525560599992,183.62483123999846,50682.89634504 2025-11-29,07:01:50.000,333,11095038,-795,0,1764399709,15135.565978459992,183.6812242800006,50682.931280640005 2025-11-29,07:01:51.000,333,11095050,-795,0,1764399710,15135.565978459992,183.6177821099991,50682.90333216001 2025-11-29,07:01:52.000,333,11095035,-795,0,1764399711,15135.586187389992,183.62483123999846,50683.00813896 2025-11-29,07:01:53.000,333,11095055,-795,0,1764399712,15135.579451079997,183.62483123999846,50683.02211320001 2025-11-29,07:01:54.000,333,11095081,-795,0,1764399713,15135.592923700002,183.6177821099991,50683.07102304001 2025-11-29,07:01:55.000,333,11095086,-795,0,1764399714,15135.592923700002,183.60368385000038,50683.11294576 2025-11-29,07:01:56.000,333,11095078,-795,0,1764399715,15135.586187389992,183.59663472000102,50683.147881360004 2025-11-29,07:01:57.000,333,11095083,-795,0,1764399716,15135.559242149997,183.58958559000166,50683.14089424001 2025-11-29,07:01:58.000,333,11095076,-795,0,1764399717,15135.565978459992,183.56138907000422,50683.20377832 2025-11-29,07:01:59.000,333,11095079,-795,0,1764399718,15135.579451079997,183.55433994000487,50683.14089424001 2025-11-29,07:02:00.000,333,11095093,-795,0,1764399719,15135.586187389992,183.56843820000358,50683.17582984 2025-11-29,07:02:01.000,333,11095074,-755,0,1764399720,15135.579451079997,183.5825364600023,50683.168842720006 2025-11-29,07:02:02.000,333,11095077,-795,0,1764399721,15135.606396319992,183.54024167999887,50683.25967528001 2025-11-29,07:02:03.000,333,11095043,-795,0,1764399722,15135.633341560002,183.55433994000487,50683.23871392001 2025-11-29,07:02:04.000,333,11095061,-795,0,1764399723,15135.633341560002,183.56843820000358,50683.2317268 2025-11-29,07:02:05.000,333,11095077,-795,0,1764399724,15135.640077869997,183.5825364600023,50683.315572240004 2025-11-29,07:02:06.000,333,11095072,-795,0,1764399725,15135.680495729997,183.6459786300038,50683.3714692 2025-11-29,07:02:07.000,333,11095055,-795,0,1764399726,15135.660286799997,183.63892950000445,50683.37845632001 2025-11-29,07:02:08.000,333,11095054,-795,0,1764399727,15135.633341560002,183.65302776000317,50683.3714692 2025-11-29,07:02:09.000,333,11095083,-795,0,1764399728,15135.572714770002,183.6459786300038,50683.44832752 2025-11-29,07:02:10.000,333,11095071,-795,0,1764399729,15135.633341560002,183.65302776000317,50683.40640480001 2025-11-29,07:02:11.000,333,11095100,-795,0,1764399730,15135.613132630002,183.6459786300038,50683.44832752 2025-11-29,07:02:12.000,333,11095041,-795,0,1764399731,15135.640077869997,183.67417515000125,50683.47627600001 2025-11-29,07:02:13.000,333,11095098,-635,0,1764399732,15135.619868939997,183.67417515000125,50683.364482080004 2025-11-29,07:02:14.000,333,11095064,-795,0,1764399733,15135.619868939997,183.68827340999997,50683.4413404 2025-11-29,07:02:15.000,333,11095097,-795,0,1764399734,15135.613132630002,183.70942079999804,50683.4413404 2025-11-29,07:02:16.000,333,11095071,-795,0,1764399735,15135.613132630002,183.75171558000147,50683.434353280005 2025-11-29,07:02:17.000,333,11095059,-795,0,1764399736,15135.640077869997,183.72351906000404,50683.46230176 2025-11-29,07:02:18.000,333,11095053,-715,0,1764399737,15135.613132630002,183.75171558000147,50683.46230176 2025-11-29,07:02:19.000,333,11095092,-795,0,1764399738,15135.599660009997,183.73761732000276,50683.45531464001 2025-11-29,07:02:20.000,333,11095054,-795,0,1764399739,15135.592923700002,183.7799120999989,50683.47627600001 2025-11-29,07:02:21.000,333,11095091,-795,0,1764399740,15135.572714770002,183.81515775000298,50683.52518584001 2025-11-29,07:02:22.000,333,11095090,-795,0,1764399741,15135.565978459992,183.82220688000234,50683.49723736001 2025-11-29,07:02:23.000,333,11095074,-795,0,1764399742,15135.552505840002,183.78696122999827,50683.56710856 2025-11-29,07:02:24.000,333,11095075,-755,0,1764399743,15135.525560599992,183.85040339999978,50683.60903128 2025-11-29,07:02:25.000,333,11095086,-795,0,1764399744,15135.552505840002,183.88564905000385,50683.6160184 2025-11-29,07:02:26.000,333,11095087,-795,0,1764399745,15135.512087980002,183.8926981800032,50683.66492824001 2025-11-29,07:02:27.000,333,11095060,-795,0,1764399746,15135.552505840002,183.9772877400028,50683.650954000004 2025-11-29,07:02:28.000,333,11095054,-795,0,1764399747,15135.505351669992,184.01958251999895,50683.62300552001 2025-11-29,07:02:29.000,333,11095081,-635,0,1764399748,15135.471670120001,184.04777904000366,50683.60903128 2025-11-29,07:02:30.000,333,11095078,-795,0,1764399749,15135.464933809992,184.1112212099979,50683.64396688001 2025-11-29,07:02:31.000,333,11095055,-715,0,1764399750,15135.458197499996,184.14646686000196,50683.73479944 2025-11-29,07:02:32.000,333,11095079,-795,0,1764399751,15135.444724879992,184.19581077000475,50683.825632 2025-11-29,07:02:33.000,333,11095067,-795,0,1764399752,15135.417779639996,184.24515468000027,50683.825632 2025-11-29,07:02:34.000,333,11095125,-795,0,1764399753,15135.424515949991,184.29449859000306,50683.888516080006 2025-11-29,07:02:35.000,333,11095075,-795,0,1764399754,15135.437988569996,184.34384249999857,50683.88152896001 2025-11-29,07:02:36.000,333,11095071,-795,0,1764399755,15135.437988569996,184.42843205999816,50683.937425920005 2025-11-29,07:02:37.000,333,11095114,-795,0,1764399756,15135.505351669992,184.46367771000223,50683.86056760001 2025-11-29,07:02:38.000,333,11095072,-795,0,1764399757,15135.498615359997,184.47777597000095,50683.93043880001 2025-11-29,07:02:39.000,333,11095091,-795,0,1764399758,15135.512087980002,184.50597248999838,50683.92345168 2025-11-29,07:02:40.000,333,11095066,-795,0,1764399759,15135.498615359997,184.54826727000182,50683.92345168 2025-11-29,07:02:41.000,333,11095046,-795,0,1764399760,15135.464933809992,184.5694146599999,50683.88152896001 2025-11-29,07:02:42.000,333,11095102,-795,0,1764399761,15135.471670120001,184.62580770000204,50683.97934864001 2025-11-29,07:02:43.000,333,11095067,-795,0,1764399762,15135.444724879992,184.66105334999884,50683.9653744 2025-11-29,07:02:44.000,333,11095086,-795,0,1764399763,15135.431252260001,184.6822007400042,50684.00031000001 2025-11-29,07:02:45.000,333,11095077,-795,0,1764399764,15135.451461190001,184.75269203999778,50684.01428424 2025-11-29,07:02:46.000,333,11095082,-795,0,1764399765,15135.451461190001,184.7315446499997,50684.01428424 2025-11-29,07:02:47.000,333,11095094,-795,0,1764399766,15135.437988569996,184.77383943000314,50684.0701812 2025-11-29,07:02:48.000,333,11095096,-795,0,1764399767,15135.431252260001,184.80203595000057,50684.04223272 2025-11-29,07:02:49.000,333,11095066,-795,0,1764399768,15135.417779639996,184.830232469998,50684.0701812 2025-11-29,07:02:50.000,333,11095035,-795,0,1764399769,15135.451461190001,184.85137986000336,50684.04223272 2025-11-29,07:02:51.000,333,11095077,-795,0,1764399770,15135.451461190001,184.90072376999888,50684.08415544 2025-11-29,07:02:52.000,333,11095068,-795,0,1764399771,15135.478406429997,184.90777289999824,50684.0701812 2025-11-29,07:02:53.000,333,11095069,-795,0,1764399772,15135.424515949991,184.98531332999846,50684.04223272 2025-11-29,07:02:54.000,333,11095070,-795,0,1764399773,15135.464933809992,184.9782641999991,50684.06319408 2025-11-29,07:02:55.000,333,11095062,-795,0,1764399774,15135.505351669992,185.01350985000317,50684.11210392 2025-11-29,07:02:56.000,333,11095075,-795,0,1764399775,15135.491879050001,185.05580462999933,50684.105116800005 2025-11-29,07:02:57.000,333,11095091,-795,0,1764399776,15135.498615359997,185.0628537599987,50684.09812968001 2025-11-29,07:02:58.000,333,11095053,-795,0,1764399777,15135.485142739992,185.0910502800034,50684.09812968001 2025-11-29,07:02:59.000,333,11095060,-795,0,1764399778,15135.512087980002,185.1262959300002,50684.11909104 2025-11-29,07:03:00.000,333,11095068,-795,0,1764399779,15135.545769529992,185.14039418999891,50684.12607816001 2025-11-29,07:03:01.000,333,11095090,-795,0,1764399780,15135.545769529992,185.16859071000363,50684.105116800005 2025-11-29,07:03:02.000,333,11095048,-795,0,1764399781,15135.592923700002,185.16154158000427,50684.16101376 2025-11-29,07:03:03.000,333,11095095,-795,0,1764399782,15135.626605249992,185.23203287999786,50684.12607816001 2025-11-29,07:03:04.000,333,11095082,-795,0,1764399783,15135.653550490002,185.21088548999978,50684.223897840006 2025-11-29,07:03:05.000,333,11095094,-795,0,1764399784,15135.653550490002,185.28842592,50684.223897840006 2025-11-29,07:03:06.000,333,11095065,-795,0,1764399785,15135.646814179992,185.28137679000065,50684.29376904001 2025-11-29,07:03:07.000,333,11095056,-795,0,1764399786,15135.619868939997,185.31662244000472,50684.223897840006 2025-11-29,07:03:08.000,333,11095044,-795,0,1764399787,15135.619868939997,185.35891722000088,50684.24485920001 2025-11-29,07:03:09.000,333,11095074,-795,0,1764399788,15135.572714770002,185.42235939000238,50684.24485920001 2025-11-29,07:03:10.000,333,11095111,-795,0,1764399789,15135.626605249992,185.36596635000024,50684.202936480004 2025-11-29,07:03:11.000,333,11095078,-795,0,1764399790,15135.599660009997,185.42940852000174,50684.223897840006 2025-11-29,07:03:12.000,333,11095074,-795,0,1764399791,15135.673759420002,185.45055590999982,50684.31473040001 2025-11-29,07:03:13.000,333,11095053,-795,0,1764399792,15135.693968350002,185.4858015600039,50684.30774328 2025-11-29,07:03:14.000,333,11095103,-795,0,1764399793,15135.687232039993,185.5210472100007,50684.37761448 2025-11-29,07:03:15.000,333,11095091,-795,0,1764399794,15135.633341560002,185.57039112000348,50684.36364024001 2025-11-29,07:03:16.000,333,11095070,-795,0,1764399795,15135.606396319992,185.59858764000091,50684.349666 2025-11-29,07:03:17.000,333,11095104,-795,0,1764399796,15135.613132630002,185.61268589999963,50684.2797948 2025-11-29,07:03:18.000,333,11095082,-795,0,1764399797,15135.626605249992,185.66202981000242,50684.30774328 2025-11-29,07:03:19.000,333,11095067,-795,0,1764399798,15135.680495729997,185.69022632999986,50684.30774328 2025-11-29,07:03:20.000,333,11095089,-795,0,1764399799,15135.680495729997,185.70432458999858,50684.30774328 2025-11-29,07:03:21.000,333,11095107,-795,0,1764399800,15135.714177280002,185.73957024000265,50684.321717520004 2025-11-29,07:03:22.000,333,11095055,-795,0,1764399801,15135.774804069988,185.75366850000137,50684.32870464 2025-11-29,07:03:23.000,333,11095118,-795,0,1764399802,15135.781540379998,185.75366850000137,50684.40556296 2025-11-29,07:03:24.000,333,11095120,-795,0,1764399803,15135.815221929988,185.80301241000416,50684.43351144001 2025-11-29,07:03:25.000,333,11095086,-795,0,1764399804,15135.774804069988,185.8312089300016,50684.370627360004 2025-11-29,07:03:26.000,333,11095086,-795,0,1764399805,15135.768067759993,185.87350370999775,50684.46844704 2025-11-29,07:03:27.000,333,11095092,-795,0,1764399806,15135.795012999988,185.8453071900003,50684.47543416 2025-11-29,07:03:28.000,333,11095083,-795,0,1764399807,15135.808485619993,185.8664545799984,50684.58722808 2025-11-29,07:03:29.000,333,11095091,-755,0,1764399808,15135.862376099998,185.90170023000246,50684.54530536 2025-11-29,07:03:30.000,333,11095080,-795,0,1764399809,15135.882585029998,185.88055284000438,50684.51735688 2025-11-29,07:03:31.000,333,11095082,-795,0,1764399810,15135.916266579989,185.88760197000374,50684.510369760006 2025-11-29,07:03:32.000,333,11095091,-795,0,1764399811,15135.902793959998,185.90170023000246,50684.510369760006 2025-11-29,07:03:33.000,333,11095114,-795,0,1764399812,15135.875848719988,185.93694587999926,50684.538318240004 2025-11-29,07:03:34.000,333,11095132,-795,0,1764399813,15135.902793959998,185.88055284000438,50684.44748568 2025-11-29,07:03:35.000,333,11095054,-795,0,1764399814,15135.862376099998,185.93694587999926,50684.44748568 2025-11-29,07:03:36.000,333,11095018,-795,0,1764399815,15135.862376099998,185.9298967499999,50684.4544728 2025-11-29,07:03:37.000,333,11095071,-795,0,1764399816,15135.889321339993,185.91579849000118,50684.47543416 2025-11-29,07:03:38.000,333,11095091,-795,0,1764399817,15135.923002889998,185.9298967499999,50684.46844704 2025-11-29,07:03:39.000,333,11095057,-795,0,1764399818,15135.936475509989,185.94399500999862,50684.538318240004 2025-11-29,07:03:40.000,333,11095082,-795,0,1764399819,15135.956684439989,186.01448630999948,50684.48242128001 2025-11-29,07:03:41.000,333,11095050,-635,0,1764399820,15135.970157059994,185.95104413999798,50684.489408400004 2025-11-29,07:03:42.000,333,11095037,-795,0,1764399821,15135.990365989994,185.97219153000333,50684.524344 2025-11-29,07:03:43.000,333,11095046,-795,0,1764399822,15136.030783849994,185.94399500999862,50684.524344 2025-11-29,07:03:44.000,333,11095074,-795,0,1764399823,15136.05772908999,185.95104413999798,50684.53133112001 2025-11-29,07:03:45.000,333,11095060,-795,0,1764399824,15136.064465399999,185.95104413999798,50684.56626672 2025-11-29,07:03:46.000,333,11095093,-795,0,1764399825,15136.111619569994,185.92284762000054,50684.55229248001 2025-11-29,07:03:47.000,333,11095054,-795,0,1764399826,15136.11835587999,185.91579849000118,50684.56626672 2025-11-29,07:03:48.000,333,11095057,-795,0,1764399827,15136.13856480999,185.91579849000118,50684.706009120004 2025-11-29,07:03:49.000,333,11095057,-795,0,1764399828,15136.14530112,185.92284762000054,50684.67107352001 2025-11-29,07:03:50.000,333,11095075,-795,0,1764399829,15136.09814694999,185.88760197000374,50684.71299624 2025-11-29,07:03:51.000,333,11095089,-795,0,1764399830,15136.071201709994,185.90874936000182,50684.678060640006 2025-11-29,07:03:52.000,333,11095082,-795,0,1764399831,15136.071201709994,185.8946511000031,50684.657099280004 2025-11-29,07:03:53.000,333,11095083,-795,0,1764399832,15136.05772908999,185.88055284000438,50684.657099280004 2025-11-29,07:03:54.000,333,11095062,-795,0,1764399833,15136.13856480999,185.83825806000095,50684.726970480006 2025-11-29,07:03:55.000,333,11095056,-795,0,1764399834,15136.09814694999,185.81711067000288,50684.75491896 2025-11-29,07:03:56.000,333,11095075,-795,0,1764399835,15136.091410639994,185.8664545799984,50684.726970480006 2025-11-29,07:03:57.000,333,11095032,-795,0,1764399836,15136.064465399999,185.8312089300016,50684.74094472 2025-11-29,07:03:58.000,333,11095052,-795,0,1764399837,15136.104883259999,185.8664545799984,50684.78286744 2025-11-29,07:03:59.000,333,11095063,-795,0,1764399838,15136.09814694999,185.85940544999903,50684.75491896 2025-11-29,07:04:00.000,333,11095125,-795,0,1764399839,15136.11835587999,185.85235631999967,50684.75491896 2025-11-29,07:04:01.000,333,11095050,-795,0,1764399840,15136.14530112,185.8664545799984,50684.7339576 2025-11-29,07:04:02.000,333,11095059,-795,0,1764399841,15136.16551005,185.8946511000031,50684.81081592 2025-11-29,07:04:03.000,333,11095058,-595,0,1764399842,15136.172246359994,185.93694587999926,50684.85273864 2025-11-29,07:04:04.000,333,11095059,-795,0,1764399843,15136.232873149995,185.85235631999967,50684.8038288 2025-11-29,07:04:05.000,333,11095098,-795,0,1764399844,15136.30023624999,185.88055284000438,50684.78286744 2025-11-29,07:04:06.000,333,11095090,-795,0,1764399845,15136.293499939995,185.9580932700046,50684.81780304001 2025-11-29,07:04:07.000,333,11095101,-795,0,1764399846,15136.32044517999,185.9298967499999,50684.86671288001 2025-11-29,07:04:08.000,333,11095051,-795,0,1764399847,15136.30697256,185.9580932700046,50684.85273864 2025-11-29,07:04:09.000,333,11095054,-795,0,1764399848,15136.333917799995,185.90874936000182,50684.873700000004 2025-11-29,07:04:10.000,333,11095013,-795,0,1764399849,15136.34739042,185.92284762000054,50684.76190608 2025-11-29,07:04:11.000,333,11095077,-795,0,1764399850,15136.38107196999,185.91579849000118,50684.81081592 2025-11-29,07:04:12.000,333,11095031,-795,0,1764399851,15136.394544589995,185.9298967499999,50684.88767424001 2025-11-29,07:04:13.000,333,11095049,-715,0,1764399852,15136.40128089999,185.96514240000397,50684.85273864 2025-11-29,07:04:14.000,333,11095098,-795,0,1764399853,15136.40801721,185.87350370999775,50684.88767424001 2025-11-29,07:04:15.000,333,11095107,-755,0,1764399854,15136.42148982999,185.92284762000054,50684.88767424001 2025-11-29,07:04:16.000,333,11095087,-795,0,1764399855,15136.42822614,185.8946511000031,50684.8038288 2025-11-29,07:04:17.000,333,11095075,-795,0,1764399856,15136.434962449996,185.88760197000374,50684.81081592 2025-11-29,07:04:18.000,333,11095058,-795,0,1764399857,15136.40801721,185.87350370999775,50684.775880320005 2025-11-29,07:04:19.000,333,11095096,-795,0,1764399858,15136.40801721,185.8946511000031,50684.845751520006 2025-11-29,07:04:20.000,333,11095089,-795,0,1764399859,15136.414753519995,185.92284762000054,50684.824790160004 2025-11-29,07:04:21.000,333,11095059,-795,0,1764399860,15136.42822614,185.88760197000374,50684.81081592 2025-11-29,07:04:22.000,333,11095101,-795,0,1764399861,15136.434962449996,185.9298967499999,50684.81780304001 2025-11-29,07:04:23.000,333,11095074,-795,0,1764399862,15136.40801721,185.90874936000182,50684.88068712 2025-11-29,07:04:24.000,333,11095072,-795,0,1764399863,15136.48885293,185.94399500999862,50684.873700000004 2025-11-29,07:04:25.000,333,11095078,-795,0,1764399864,15136.556216029996,185.90170023000246,50684.90164848 2025-11-29,07:04:26.000,333,11095088,-795,0,1764399865,15136.556216029996,185.9298967499999,50684.9086356 2025-11-29,07:04:27.000,333,11095072,-795,0,1764399866,15136.556216029996,185.88055284000438,50684.845751520006 2025-11-29,07:04:28.000,333,11095089,-795,0,1764399867,15136.616842819996,185.8946511000031,50684.85972576 2025-11-29,07:04:29.000,333,11095099,-795,0,1764399868,15136.623579129991,185.90874936000182,50684.83177728 2025-11-29,07:04:30.000,333,11095057,-795,0,1764399869,15136.610106510001,185.9298967499999,50684.92959696 2025-11-29,07:04:31.000,333,11095073,-795,0,1764399870,15136.677469609996,185.87350370999775,50684.90164848 2025-11-29,07:04:32.000,333,11095110,-795,0,1764399871,15136.677469609996,185.8946511000031,50684.98549392001 2025-11-29,07:04:33.000,333,11095071,-795,0,1764399872,15136.738096399997,185.85235631999967,50685.013442400006 2025-11-29,07:04:34.000,333,11095100,-795,0,1764399873,15136.765041639992,185.88760197000374,50685.05536512001 2025-11-29,07:04:35.000,333,11095071,-795,0,1764399874,15136.744832709992,185.88760197000374,50685.02042952 2025-11-29,07:04:36.000,333,11095090,-795,0,1764399875,15136.711151160001,185.88055284000438,50685.041390880004 2025-11-29,07:04:37.000,333,11095053,-795,0,1764399876,15136.657260679996,185.8453071900003,50684.9785068 2025-11-29,07:04:38.000,333,11095086,-795,0,1764399877,15136.684205919992,185.88055284000438,50684.95055832 2025-11-29,07:04:39.000,333,11095081,-795,0,1764399878,15136.684205919992,185.85940544999903,50684.98549392001 2025-11-29,07:04:40.000,333,11095066,-795,0,1764399879,15136.663996989992,185.83825806000095,50684.93658408001 2025-11-29,07:04:41.000,333,11095035,-795,0,1764399880,15136.697678539997,185.83825806000095,50684.9086356 2025-11-29,07:04:42.000,333,11095022,-795,0,1764399881,15136.738096399997,185.88055284000438,50684.943571200005 2025-11-29,07:04:43.000,333,11095074,-795,0,1764399882,15136.738096399997,185.87350370999775,50685.013442400006 2025-11-29,07:04:44.000,333,11095061,-795,0,1764399883,15136.731360090002,185.8664545799984,50684.97151968 2025-11-29,07:04:45.000,333,11095024,-795,0,1764399884,15136.744832709992,185.8312089300016,50684.98549392001 2025-11-29,07:04:46.000,333,11095076,-795,0,1764399885,15136.785250569992,185.8453071900003,50684.97151968 2025-11-29,07:04:47.000,333,11095062,-795,0,1764399886,15136.791986880002,185.85940544999903,50684.96453256001 2025-11-29,07:04:48.000,333,11095007,-795,0,1764399887,15136.798723189997,185.80301241000416,50684.992481040004 2025-11-29,07:04:49.000,333,11095018,-795,0,1764399888,15136.778514259997,185.77481588999945,50684.99946816 2025-11-29,07:04:50.000,333,11095069,-795,0,1764399889,15136.785250569992,185.746619370002,50684.992481040004 2025-11-29,07:04:51.000,333,11095033,-795,0,1764399890,15136.812195810002,185.77481588999945,50684.95754544 2025-11-29,07:04:52.000,333,11095076,-795,0,1764399891,15136.825668429992,185.81711067000288,50685.03440376001 2025-11-29,07:04:53.000,333,11095074,-795,0,1764399892,15136.805459499992,185.77481588999945,50684.99946816 2025-11-29,07:04:54.000,333,11095025,-795,0,1764399893,15136.825668429992,185.77481588999945,50685.03440376001 2025-11-29,07:04:55.000,333,11095066,-795,0,1764399894,15136.839141049997,185.76071763000073,50685.03440376001 2025-11-29,07:04:56.000,333,11095047,-755,0,1764399895,15136.845877359992,185.7677667600001,50685.02042952 2025-11-29,07:04:57.000,333,11095024,-795,0,1764399896,15136.805459499992,185.746619370002,50685.02042952 2025-11-29,07:04:58.000,333,11095060,-795,0,1764399897,15136.839141049997,185.77481588999945,50685.02741664 2025-11-29,07:04:59.000,333,11095026,-795,0,1764399898,15136.839141049997,185.746619370002,50685.062352240006 2025-11-29,07:05:00.000,333,11095053,-795,0,1764399899,15136.791986880002,185.7677667600001,50685.062352240006 2025-11-29,07:05:01.000,333,11095065,-795,0,1764399900,15136.832404740002,185.7677667600001,50685.06933936 2025-11-29,07:05:02.000,333,11095049,-795,0,1764399901,15136.778514259997,185.75366850000137,50685.02042952 2025-11-29,07:05:03.000,333,11095017,-795,0,1764399902,15136.758305329997,185.75366850000137,50685.062352240006 2025-11-29,07:05:04.000,333,11095071,-555,0,1764399903,15136.731360090002,185.7325211100033,50684.992481040004 2025-11-29,07:05:05.000,333,11095055,-795,0,1764399904,15136.771777950002,185.71842285000457,50684.992481040004 2025-11-29,07:05:06.000,333,11095082,-795,0,1764399905,15136.751569020002,185.71842285000457,50685.048378 2025-11-29,07:05:07.000,333,11095062,-795,0,1764399906,15136.758305329997,185.71842285000457,50685.09030072 2025-11-29,07:05:08.000,333,11095075,-795,0,1764399907,15136.771777950002,185.71842285000457,50685.09728784 2025-11-29,07:05:09.000,333,11095043,-795,0,1764399908,15136.771777950002,185.72547198000393,50685.09728784 2025-11-29,07:05:10.000,333,11095061,-795,0,1764399909,15136.771777950002,185.7677667600001,50685.111262080005 2025-11-29,07:05:11.000,333,11095026,-795,0,1764399910,15136.751569020002,185.77481588999945,50685.111262080005 2025-11-29,07:05:12.000,333,11095028,-795,0,1764399911,15136.825668429992,185.746619370002,50685.12523632 2025-11-29,07:05:13.000,333,11095051,-795,0,1764399912,15136.758305329997,185.7818650199988,50685.111262080005 2025-11-29,07:05:14.000,333,11095074,-795,0,1764399913,15136.818932119997,185.81006154000352,50685.15318480001 2025-11-29,07:05:15.000,333,11095041,-795,0,1764399914,15136.832404740002,185.78891414999816,50685.17414616001 2025-11-29,07:05:16.000,333,11095039,-795,0,1764399915,15136.798723189997,185.7959632800048,50685.09030072 2025-11-29,07:05:17.000,333,11095051,-795,0,1764399916,15136.812195810002,185.7959632800048,50685.16715904 2025-11-29,07:05:18.000,333,11095065,-795,0,1764399917,15136.839141049997,185.8453071900003,50685.17414616001 2025-11-29,07:05:19.000,333,11095058,-795,0,1764399918,15136.852613670002,185.8453071900003,50685.08331360001 2025-11-29,07:05:20.000,333,11095084,-795,0,1764399919,15136.778514259997,185.88760197000374,50685.09728784 2025-11-29,07:05:21.000,333,11095043,-795,0,1764399920,15136.758305329997,185.9792406600027,50685.13921056 2025-11-29,07:05:22.000,333,11095065,-795,0,1764399921,15136.771777950002,185.98628979000205,50685.16715904 2025-11-29,07:05:23.000,333,11095064,-795,0,1764399922,15136.805459499992,186.00038805000077,50685.17414616001 2025-11-29,07:05:24.000,333,11095072,-795,0,1764399923,15136.812195810002,186.0285845699982,50685.19510752 2025-11-29,07:05:25.000,333,11095054,-795,0,1764399924,15136.839141049997,186.05678109000291,50685.16715904 2025-11-29,07:05:26.000,333,11095052,-795,0,1764399925,15136.866086289992,186.09907586999907,50685.20209464001 2025-11-29,07:05:27.000,333,11095051,-755,0,1764399926,15136.886295219992,186.1131741299978,50685.23703024 2025-11-29,07:05:28.000,333,11095083,-795,0,1764399927,15136.886295219992,186.15546891000122,50685.209081760004 2025-11-29,07:05:29.000,333,11095038,-795,0,1764399928,15136.913240460002,186.19776369000465,50685.24401736 2025-11-29,07:05:30.000,333,11094977,-795,0,1764399929,15136.893031530002,186.21186195000337,50685.21606888 2025-11-29,07:05:31.000,333,11095050,-795,0,1764399930,15136.913240460002,186.21186195000337,50685.16715904 2025-11-29,07:05:32.000,333,11095040,-755,0,1764399931,15136.926713079993,186.27530412000488,50685.230043120006 2025-11-29,07:05:33.000,333,11095063,-795,0,1764399932,15136.953658320002,186.26825498999824,50685.27196584001 2025-11-29,07:05:34.000,333,11095039,-795,0,1764399933,15136.953658320002,186.3035006400023,50685.26497872 2025-11-29,07:05:35.000,333,11095086,-795,0,1764399934,15136.953658320002,186.29645151000295,50685.19510752 2025-11-29,07:05:36.000,333,11095057,-795,0,1764399935,15136.994076179988,186.3246480300004,50685.28594008 2025-11-29,07:05:37.000,333,11095062,-795,0,1764399936,15136.960394629998,186.31759890000103,50685.278952960005 2025-11-29,07:05:38.000,333,11095047,-795,0,1764399937,15136.933449390002,186.39513933000126,50685.25100448001 2025-11-29,07:05:39.000,333,11095069,-795,0,1764399938,15136.946922009993,186.40218846000062,50685.209081760004 2025-11-29,07:05:40.000,333,11095014,-795,0,1764399939,15136.919976769997,186.41628671999933,50685.22305600001 2025-11-29,07:05:41.000,333,11095039,-795,0,1764399940,15136.940185699998,186.4233358499987,50685.20209464001 2025-11-29,07:05:42.000,333,11095068,-795,0,1764399941,15136.913240460002,186.44448324000405,50685.21606888 2025-11-29,07:05:43.000,333,11095039,-795,0,1764399942,15136.899767839997,186.44448324000405,50685.24401736 2025-11-29,07:05:44.000,333,11095066,-795,0,1764399943,15136.845877359992,186.46563063000212,50685.209081760004 2025-11-29,07:05:45.000,333,11095003,-795,0,1764399944,15136.899767839997,186.47267976000148,50685.23703024 2025-11-29,07:05:46.000,333,11095059,-795,0,1764399945,15136.886295219992,186.50087627999892,50685.2579916 2025-11-29,07:05:47.000,333,11095039,-795,0,1764399946,15136.852613670002,186.50087627999892,50685.31388856 2025-11-29,07:05:48.000,333,11095079,-795,0,1764399947,15136.832404740002,186.52202367000427,50685.31388856 2025-11-29,07:05:49.000,333,11095028,-795,0,1764399948,15136.812195810002,186.5149745400049,50685.278952960005 2025-11-29,07:05:50.000,333,11095037,-795,0,1764399949,15136.798723189997,186.52907280000363,50685.230043120006 2025-11-29,07:05:51.000,333,11095053,-795,0,1764399950,15136.825668429992,186.5149745400049,50685.26497872 2025-11-29,07:05:52.000,333,11095024,-795,0,1764399951,15136.832404740002,186.56431845000043,50685.35581128 2025-11-29,07:05:53.000,333,11095073,-795,0,1764399952,15136.839141049997,186.60661323000386,50685.348824160006 2025-11-29,07:05:54.000,333,11095050,-795,0,1764399953,15136.852613670002,186.62776062000194,50685.397734000006 2025-11-29,07:05:55.000,333,11095059,-795,0,1764399954,15136.845877359992,186.61366236000322,50685.327862800004 2025-11-29,07:05:56.000,333,11095043,-795,0,1764399955,15136.798723189997,186.62071149000258,50685.397734000006 2025-11-29,07:05:57.000,333,11095028,-795,0,1764399956,15136.778514259997,186.64185888000065,50685.36978552001 2025-11-29,07:05:58.000,333,11095037,-795,0,1764399957,15136.765041639992,186.64890801,50685.41869536001 2025-11-29,07:05:59.000,333,11095073,-795,0,1764399958,15136.771777950002,186.68415366000409,50685.42568248 2025-11-29,07:06:00.000,333,11095073,-795,0,1764399959,15136.724623779992,186.6982519200028,50685.34183704001 2025-11-29,07:06:01.000,333,11095056,-795,0,1764399960,15136.690942230001,186.71939931000088,50685.348824160006 2025-11-29,07:06:02.000,333,11095052,-795,0,1764399961,15136.670733300001,186.71235018000152,50685.36978552001 2025-11-29,07:06:03.000,333,11094964,-715,0,1764399962,15136.630315440001,186.71235018000152,50685.41170824 2025-11-29,07:06:04.000,333,11095065,-795,0,1764399963,15136.603370199991,186.77579235000303,50685.40472112 2025-11-29,07:06:05.000,333,11095031,-795,0,1764399964,15136.616842819996,186.7969397400011,50685.41869536001 2025-11-29,07:06:06.000,333,11095076,-635,0,1764399965,15136.623579129991,186.81808712999918,50685.43965672001 2025-11-29,07:06:07.000,333,11095088,-795,0,1764399966,15136.616842819996,186.86743104000197,50685.43965672001 2025-11-29,07:06:08.000,333,11095053,-795,0,1764399967,15136.603370199991,186.93087321000348,50685.45363096 2025-11-29,07:06:09.000,333,11095044,-795,0,1764399968,15136.650524370001,186.95906973000092,50685.41170824 2025-11-29,07:06:10.000,333,11095064,-795,0,1764399969,15136.684205919992,186.980217119999,50685.41170824 2025-11-29,07:06:11.000,333,11095073,-795,0,1764399970,15136.657260679996,187.01546277000307,50685.446643840005 2025-11-29,07:06:12.000,333,11095061,-715,0,1764399971,15136.684205919992,187.05775754999922,50685.46760520001 2025-11-29,07:06:13.000,333,11095050,-795,0,1764399972,15136.670733300001,187.08595407000394,50685.495553680004 2025-11-29,07:06:14.000,333,11095039,-715,0,1764399973,15136.650524370001,187.06480667999858,50685.48856656001 2025-11-29,07:06:15.000,333,11095043,-795,0,1764399974,15136.583161269991,187.06480667999858,50685.52350216 2025-11-29,07:06:16.000,333,11095078,-795,0,1764399975,15136.596633889996,187.05775754999922,50685.43965672001 2025-11-29,07:06:17.000,333,11095058,-795,0,1764399976,15136.589897580001,187.10005233000265,50685.41170824 2025-11-29,07:06:18.000,333,11095038,-795,0,1764399977,15136.616842819996,187.14939623999817,50685.4326696 2025-11-29,07:06:19.000,333,11095087,-795,0,1764399978,15136.542743409991,187.14939623999817,50685.41869536001 2025-11-29,07:06:20.000,333,11095041,-795,0,1764399979,15136.522534479991,187.1282488500001,50685.35581128 2025-11-29,07:06:21.000,333,11095061,-795,0,1764399980,15136.54947972,187.1564453700048,50685.34183704001 2025-11-29,07:06:22.000,333,11095078,-715,0,1764399981,15136.52927079,187.14939623999817,50685.40472112 2025-11-29,07:06:23.000,333,11095021,-795,0,1764399982,15136.515798169996,187.1916910200016,50685.41869536001 2025-11-29,07:06:24.000,333,11095014,-795,0,1764399983,15136.495589239996,187.17759276000288,50685.446643840005 2025-11-29,07:06:25.000,333,11095065,-715,0,1764399984,15136.468644,187.19874015000096,50685.35581128 2025-11-29,07:06:26.000,333,11095102,-795,0,1764399985,15136.455171379996,187.19874015000096,50685.39074688001 2025-11-29,07:06:27.000,333,11095078,-795,0,1764399986,15136.44843507,187.20578928000032,50685.45363096 2025-11-29,07:06:28.000,333,11095077,-795,0,1764399987,15136.44843507,187.19874015000096,50685.41869536001 2025-11-29,07:06:29.000,333,11095052,-795,0,1764399988,15136.36759935,187.21283840999968,50685.40472112 2025-11-29,07:06:30.000,333,11095051,-795,0,1764399989,15136.374335659995,187.20578928000032,50685.31388856 2025-11-29,07:06:31.000,333,11095098,-795,0,1764399990,15136.394544589995,187.21988753999904,50685.41869536001 2025-11-29,07:06:32.000,333,11095057,-755,0,1764399991,15136.374335659995,187.2269366699984,50685.397734000006 2025-11-29,07:06:33.000,333,11095023,-795,0,1764399992,15136.36759935,187.23398579999775,50685.39074688001 2025-11-29,07:06:34.000,333,11095044,-795,0,1764399993,15136.354126729995,187.23398579999775,50685.31388856 2025-11-29,07:06:35.000,333,11095026,-795,0,1764399994,15136.38107196999,187.2269366699984,50685.35581128 2025-11-29,07:06:36.000,333,11095047,-795,0,1764399995,15136.434962449996,187.26218232000247,50685.39074688001 2025-11-29,07:06:37.000,333,11095035,-795,0,1764399996,15136.455171379996,187.2551331900031,50685.41170824 2025-11-29,07:06:38.000,333,11095085,-795,0,1764399997,15136.44843507,187.26218232000247,50685.41869536001 2025-11-29,07:06:39.000,333,11095055,-795,0,1764399998,15136.44169875999,187.28332971000054,50685.41869536001 2025-11-29,07:06:40.000,333,11094989,-795,0,1764399999,15136.42148982999,187.28332971000054,50685.43965672001 2025-11-29,07:06:41.000,333,11095048,-795,0,1764400000,15136.46190768999,187.23398579999775,50685.39074688001 2025-11-29,07:06:42.000,333,11095078,-795,0,1764400001,15136.48211661999,187.26218232000247,50685.46760520001 2025-11-29,07:06:43.000,333,11095060,-795,0,1764400002,15136.515798169996,187.24808406000375,50685.495553680004 2025-11-29,07:06:44.000,333,11095052,-795,0,1764400003,15136.515798169996,187.2551331900031,50685.544463520004 2025-11-29,07:06:45.000,333,11095067,-795,0,1764400004,15136.542743409991,187.23398579999775,50685.46061808 2025-11-29,07:06:46.000,333,11095073,-795,0,1764400005,15136.536007099996,187.2269366699984,50685.43965672001 2025-11-29,07:06:47.000,333,11095083,-795,0,1764400006,15136.596633889996,187.21988753999904,50685.397734000006 2025-11-29,07:06:48.000,333,11095082,-795,0,1764400007,15136.616842819996,187.21988753999904,50685.40472112 2025-11-29,07:06:49.000,333,11095093,-795,0,1764400008,15136.704414849992,187.21283840999968,50685.4326696 2025-11-29,07:06:50.000,333,11095101,-795,0,1764400009,15136.697678539997,187.2410349300044,50685.397734000006 2025-11-29,07:06:51.000,333,11095045,-795,0,1764400010,15136.765041639992,187.21988753999904,50685.38375976 2025-11-29,07:06:52.000,333,11095100,-795,0,1764400011,15136.785250569992,187.18464189000224,50685.40472112 2025-11-29,07:06:53.000,333,11095078,-795,0,1764400012,15136.812195810002,187.20578928000032,50685.41170824 2025-11-29,07:06:54.000,333,11095092,-795,0,1764400013,15136.872822600002,187.24808406000375,50685.41170824 2025-11-29,07:06:55.000,333,11095117,-755,0,1764400014,15136.845877359992,187.24808406000375,50685.376772640004 2025-11-29,07:06:56.000,333,11095033,-795,0,1764400015,15136.886295219992,187.20578928000032,50685.348824160006 2025-11-29,07:06:57.000,333,11095076,-795,0,1764400016,15136.893031530002,187.20578928000032,50685.34183704001 2025-11-29,07:06:58.000,333,11095092,-795,0,1764400017,15136.946922009993,187.20578928000032,50685.4326696 2025-11-29,07:06:59.000,333,11095073,-795,0,1764400018,15136.967130939993,187.1916910200016,50685.397734000006 2025-11-29,07:07:00.000,333,11095103,-795,0,1764400019,15137.000812489998,187.19874015000096,50685.39074688001 2025-11-29,07:07:01.000,333,11095104,-795,0,1764400020,15136.980603559998,187.1564453700048,50685.39074688001 2025-11-29,07:07:02.000,333,11095037,-795,0,1764400021,15137.047966659993,187.21988753999904,50685.38375976 2025-11-29,07:07:03.000,333,11095079,-795,0,1764400022,15137.068175589993,187.1916910200016,50685.41170824 2025-11-29,07:07:04.000,333,11095099,-795,0,1764400023,15137.122066069998,187.1916910200016,50685.42568248 2025-11-29,07:07:05.000,333,11095117,-795,0,1764400024,15137.149011309994,187.21988753999904,50685.48157944 2025-11-29,07:07:06.000,333,11095057,-795,0,1764400025,15137.155747619989,187.1916910200016,50685.446643840005 2025-11-29,07:07:07.000,333,11095066,-755,0,1764400026,15137.209638099994,187.17759276000288,50685.47459232 2025-11-29,07:07:08.000,333,11095109,-635,0,1764400027,15137.25679226999,187.19874015000096,50685.50952792001 2025-11-29,07:07:09.000,333,11095071,-795,0,1764400028,15137.310682749994,187.19874015000096,50685.45363096 2025-11-29,07:07:10.000,333,11095074,-635,0,1764400029,15137.36457323,187.1423471099988,50685.42568248 2025-11-29,07:07:11.000,333,11095110,-755,0,1764400030,15137.45888156999,187.13529797999945,50685.47459232 2025-11-29,07:07:12.000,333,11095092,-795,0,1764400031,15137.44540895,187.1564453700048,50685.55145064 2025-11-29,07:07:13.000,333,11095109,-795,0,1764400032,15137.472354189995,187.13529797999945,50685.55145064 2025-11-29,07:07:14.000,333,11095051,-795,0,1764400033,15137.55992621999,187.13529797999945,50685.42568248 2025-11-29,07:07:15.000,333,11095090,-795,0,1764400034,15137.60034407999,187.12119972000073,50685.544463520004 2025-11-29,07:07:16.000,333,11095070,-795,0,1764400035,15137.654234559996,187.107101460002,50685.55843776001 2025-11-29,07:07:17.000,333,11095094,-715,0,1764400036,15137.70138872999,187.05775754999922,50685.614334720005 2025-11-29,07:07:18.000,333,11095070,-795,0,1764400037,15137.755279209996,187.07185580999794,50685.62830896 2025-11-29,07:07:19.000,333,11095066,-755,0,1764400038,15137.802433379991,187.03661016000115,50685.572412 2025-11-29,07:07:20.000,333,11095081,-795,0,1764400039,15137.802433379991,187.03661016000115,50685.614334720005 2025-11-29,07:07:21.000,333,11095095,-795,0,1764400040,15137.869796480001,187.00136451000435,50685.50952792001 2025-11-29,07:07:22.000,333,11095128,-795,0,1764400041,15137.970841130002,186.98726624999836,50685.59337336 2025-11-29,07:07:23.000,333,11095087,-755,0,1764400042,15138.017995299997,186.980217119999,50685.64927032 2025-11-29,07:07:24.000,333,11095068,-795,0,1764400043,15138.044940539992,187.02251190000243,50685.62132184 2025-11-29,07:07:25.000,333,11095046,-675,0,1764400044,15138.105567329992,186.95906973000092,50685.58638624001 2025-11-29,07:07:26.000,333,11095087,-795,0,1764400045,15138.152721500002,186.99431537999772,50685.663244560004 2025-11-29,07:07:27.000,333,11095103,-795,0,1764400046,15138.179666739998,186.95202060000156,50685.6422832 2025-11-29,07:07:28.000,333,11095071,-795,0,1764400047,15138.247029839993,186.9449714700022,50685.67721880001 2025-11-29,07:07:29.000,333,11095063,-795,0,1764400048,15138.300920319998,186.90972581999813,50685.712154400004 2025-11-29,07:07:30.000,333,11095112,-795,0,1764400049,15138.334601869989,186.86743104000197,50685.614334720005 2025-11-29,07:07:31.000,333,11095106,-795,0,1764400050,15138.395228659989,186.87448017000133,50685.62830896 2025-11-29,07:07:32.000,333,11095069,-795,0,1764400051,15138.455855449989,186.86038191000262,50685.76805136 2025-11-29,07:07:33.000,333,11095090,-795,0,1764400052,15138.543427479999,186.86743104000197,50685.65625744001 2025-11-29,07:07:34.000,333,11095058,-795,0,1764400053,15138.610790579995,186.80398887000047,50685.72612864001 2025-11-29,07:07:35.000,333,11095060,-795,0,1764400054,15138.651208439995,186.81808712999918,50685.76106424 2025-11-29,07:07:36.000,333,11095072,-675,0,1764400055,15138.72530785,186.76874322000367,50685.8169612 2025-11-29,07:07:37.000,333,11095066,-795,0,1764400056,15138.812879879995,186.75464495999768,50685.77503848001 2025-11-29,07:07:38.000,333,11095125,-795,0,1764400057,15138.88024297999,186.72644844000024,50685.80997408 2025-11-29,07:07:39.000,333,11095075,-795,0,1764400058,15138.94760608,186.6982519200028,50685.77503848001 2025-11-29,07:07:40.000,333,11095078,-755,0,1764400059,15138.994760249996,186.64185888000065,50685.782025600005 2025-11-29,07:07:41.000,333,11095069,-755,0,1764400060,15139.041914419991,186.61366236000322,50685.69119304 2025-11-29,07:07:42.000,333,11095100,-795,0,1764400061,15139.082332279992,186.5854658399985,50685.712154400004 2025-11-29,07:07:43.000,333,11095057,-715,0,1764400062,15139.156431689997,186.5149745400049,50685.75407712001 2025-11-29,07:07:44.000,333,11095110,-795,0,1764400063,15139.183376929992,186.50087627999892,50685.78901272 2025-11-29,07:07:45.000,333,11095067,-715,0,1764400064,15139.277685269997,186.41628671999933,50685.82394832001 2025-11-29,07:07:46.000,333,11095070,-795,0,1764400065,15139.371993610002,186.39513933000126,50685.8169612 2025-11-29,07:07:47.000,333,11095086,-675,0,1764400066,15139.358520989997,186.3880902000019,50685.76805136 2025-11-29,07:07:48.000,333,11095064,-795,0,1764400067,15139.452829329988,186.3246480300004,50685.79599984 2025-11-29,07:07:49.000,333,11095076,-795,0,1764400068,15139.446093019993,186.31759890000103,50685.80997408 2025-11-29,07:07:50.000,333,11095099,-795,0,1764400069,15139.499983499998,186.31054977000167,50685.830935440004 2025-11-29,07:07:51.000,333,11095072,-795,0,1764400070,15139.540401359998,186.26120585999888,50685.75407712001 2025-11-29,07:07:52.000,333,11095082,-795,0,1764400071,15139.621237079999,186.204812820004,50685.830935440004 2025-11-29,07:07:53.000,333,11095087,-795,0,1764400072,15139.702072799999,186.21186195000337,50685.733115760006 2025-11-29,07:07:54.000,333,11095060,-795,0,1764400073,15139.75596327999,186.1413706500025,50685.80997408 2025-11-29,07:07:55.000,333,11095049,-795,0,1764400074,15139.87721685999,186.09907586999907,50685.83792256 2025-11-29,07:07:56.000,333,11095073,-795,0,1764400075,15139.91763471999,186.0920267399997,50685.86587104 2025-11-29,07:07:57.000,333,11095066,-795,0,1764400076,15140.00520675,186.04973196000356,50685.79599984 2025-11-29,07:07:58.000,333,11095097,-795,0,1764400077,15140.1062514,186.02153543999884,50685.82394832001 2025-11-29,07:07:59.000,333,11095085,-635,0,1764400078,15140.160141879991,185.9792406600027,50685.86587104 2025-11-29,07:08:00.000,333,11095073,-795,0,1764400079,15140.200559739991,185.92284762000054,50685.93574224 2025-11-29,07:08:01.000,333,11095073,-795,0,1764400080,15140.294868079996,185.9298967499999,50685.91478088 2025-11-29,07:08:02.000,333,11095098,-795,0,1764400081,15140.375703799997,185.8946511000031,50685.92176800001 2025-11-29,07:08:03.000,333,11095096,-795,0,1764400082,15140.476748449997,185.81711067000288,50685.96369072 2025-11-29,07:08:04.000,333,11095110,-795,0,1764400083,15140.571056790002,185.80301241000416,50685.97766496 2025-11-29,07:08:05.000,333,11095086,-795,0,1764400084,15140.665365129993,185.7325211100033,50686.04054904001 2025-11-29,07:08:06.000,333,11095065,-755,0,1764400085,15140.739464539998,185.70432458999858,50685.97766496 2025-11-29,07:08:07.000,333,11095071,-795,0,1764400086,15140.786618709993,185.66907894000178,50685.998626320004 2025-11-29,07:08:08.000,333,11095090,-795,0,1764400087,15140.901135979999,185.62678415999835,50685.98465208 2025-11-29,07:08:09.000,333,11095125,-555,0,1764400088,15140.941553839999,185.5844893800022,50686.019587680006 2025-11-29,07:08:10.000,333,11095067,-795,0,1764400089,15141.01565324999,185.4858015600039,50686.01260056001 2025-11-29,07:08:11.000,333,11095099,-795,0,1764400090,15141.089752659995,185.4364576500011,50686.04054904001 2025-11-29,07:08:12.000,333,11095071,-795,0,1764400091,15141.170588379995,185.4364576500011,50686.14535584 2025-11-29,07:08:13.000,333,11095099,-795,0,1764400092,15141.211006239995,185.35186809000152,50686.236188400006 2025-11-29,07:08:14.000,333,11095054,-795,0,1764400093,15141.27836933999,185.3095733099981,50686.2012528 2025-11-29,07:08:15.000,333,11095105,-715,0,1764400094,15141.359205059991,185.30252417999873,50686.15234296 2025-11-29,07:08:16.000,333,11095097,-795,0,1764400095,15141.40635923,185.26727853000193,50686.20823992001 2025-11-29,07:08:17.000,333,11095031,-795,0,1764400096,15141.480458639991,185.2390820100045,50686.18029144001 2025-11-29,07:08:18.000,333,11095097,-795,0,1764400097,15141.561294359992,185.18268897000235,50686.187278560006 2025-11-29,07:08:19.000,333,11095049,-715,0,1764400098,15141.648866390002,185.13334505999956,50686.236188400006 2025-11-29,07:08:20.000,333,11095090,-795,0,1764400099,15141.675811629997,185.05580462999933,50686.18029144001 2025-11-29,07:08:21.000,333,11095103,-795,0,1764400100,15141.763383659993,185.01350985000317,50686.20823992001 2025-11-29,07:08:22.000,333,11095074,-795,0,1764400101,15141.824010449993,184.95006768000167,50686.15234296 2025-11-29,07:08:23.000,333,11095092,-795,0,1764400102,15141.877900929998,184.88662551000016,50686.25016264 2025-11-29,07:08:24.000,333,11095091,-795,0,1764400103,15141.911582479988,184.8161342099993,50686.32003384 2025-11-29,07:08:25.000,333,11095085,-675,0,1764400104,15141.945264029993,184.7949868200012,50686.285098240005 2025-11-29,07:08:26.000,333,11095093,-795,0,1764400105,15141.965472959993,184.70334813000227,50686.29907248 2025-11-29,07:08:27.000,333,11095053,-635,0,1764400106,15142.046308679994,184.65400421999948,50686.27811112001 2025-11-29,07:08:28.000,333,11095056,-715,0,1764400107,15142.106935469994,184.57646378999925,50686.29208536 2025-11-29,07:08:29.000,333,11095061,-795,0,1764400108,15142.13388070999,184.54826727000182,50686.30605960001 2025-11-29,07:08:30.000,333,11095095,-795,0,1764400109,15142.207980119994,184.50597248999838,50686.32702096001 2025-11-29,07:08:31.000,333,11095071,-795,0,1764400110,15142.25513428999,184.45662858000287,50686.37593080001 2025-11-29,07:08:32.000,333,11095059,-715,0,1764400111,15142.288815839995,184.39318641000136,50686.36894368 2025-11-29,07:08:33.000,333,11095050,-795,0,1764400112,15142.349442629995,184.32974423999985,50686.42484064001 2025-11-29,07:08:34.000,333,11095093,-795,0,1764400113,15142.410069419995,184.29449859000306,50686.44580200001 2025-11-29,07:08:35.000,333,11095073,-795,0,1764400114,15142.48416883,184.24515468000027,50686.45977624 2025-11-29,07:08:36.000,333,11095086,-795,0,1764400115,15142.51785037999,184.1746633799994,50686.44580200001 2025-11-29,07:08:37.000,333,11095093,-755,0,1764400116,15142.56500455,184.14646686000196,50686.44580200001 2025-11-29,07:08:38.000,333,11095095,-795,0,1764400117,15142.612158719996,184.0759755600011,50686.501698960004 2025-11-29,07:08:39.000,333,11095092,-795,0,1764400118,15142.672785509996,184.01958251999895,50686.522660320006 2025-11-29,07:08:40.000,333,11095105,-795,0,1764400119,15142.740148609992,183.98433687000215,50686.49471184001 2025-11-29,07:08:41.000,333,11095093,-795,0,1764400120,15142.787302780001,183.94204208999872,50686.522660320006 2025-11-29,07:08:42.000,333,11095099,-795,0,1764400121,15142.780566469992,183.89974731000257,50686.52964744 2025-11-29,07:08:43.000,333,11095046,-715,0,1764400122,15142.814248019997,183.82220688000234,50686.5855444 2025-11-29,07:08:44.000,333,11095097,-795,0,1764400123,15142.922028979992,183.74466645000211,50686.64842848 2025-11-29,07:08:45.000,333,11095067,-795,0,1764400124,15142.969183150002,183.70942079999804,50686.62746712 2025-11-29,07:08:46.000,333,11095117,-795,0,1764400125,15143.016337319998,183.6459786300038,50686.66240272001 2025-11-29,07:08:47.000,333,11095102,-795,0,1764400126,15143.070227799988,183.60368385000038,50686.64144136001 2025-11-29,07:08:48.000,333,11095050,-795,0,1764400127,15143.090436729988,183.56843820000358,50686.6554156 2025-11-29,07:08:49.000,333,11095081,-755,0,1764400128,15143.184745069993,183.49794690000272,50686.7252868 2025-11-29,07:08:50.000,333,11095044,-795,0,1764400129,15143.225162929994,183.45565211999929,50686.690351200006 2025-11-29,07:08:51.000,333,11095105,-795,0,1764400130,15143.265580789994,183.40630821000377,50686.69733832 2025-11-29,07:08:52.000,333,11095042,-795,0,1764400131,15143.33294388999,183.3992590800044,50686.795158 2025-11-29,07:08:53.000,333,11095067,-795,0,1764400132,15143.346416509994,183.34991517000162,50686.91393904 2025-11-29,07:08:54.000,333,11095092,-795,0,1764400133,15143.386834369994,183.30057125999883,50686.91393904 2025-11-29,07:08:55.000,333,11095056,-795,0,1764400134,15143.45419746999,183.25827648000268,50686.92092616 2025-11-29,07:08:56.000,333,11095095,-795,0,1764400135,15143.467670089994,183.25122735000332,50686.97682312001 2025-11-29,07:08:57.000,333,11095098,-795,0,1764400136,15143.48114271,183.20188344000053,50686.9349004 2025-11-29,07:08:58.000,333,11095092,-555,0,1764400137,15143.5417695,183.18073605000245,50686.9349004 2025-11-29,07:08:59.000,333,11095069,-795,0,1764400138,15143.55524211999,183.14549039999838,50686.906951920006 2025-11-29,07:09:00.000,333,11095074,-795,0,1764400139,15143.64281415,183.0890973600035,50687.004771600004 2025-11-29,07:09:01.000,333,11095115,-795,0,1764400140,15143.69670462999,183.0609008399988,50687.03272008 2025-11-29,07:09:02.000,333,11095074,-795,0,1764400141,15143.72364987,183.03975345000072,50686.99778448001 2025-11-29,07:09:03.000,333,11095083,-795,0,1764400142,15143.750595109996,182.99745867000456,50686.94887464001 2025-11-29,07:09:04.000,333,11095053,-755,0,1764400143,15143.791012969996,182.9622130200005,50686.955861760005 2025-11-29,07:09:05.000,333,11095082,-795,0,1764400144,15143.82469452,182.9128691099977,50686.96284888 2025-11-29,07:09:06.000,333,11095057,-795,0,1764400145,15143.871848689996,182.88467259000026,50686.98381024 2025-11-29,07:09:07.000,333,11095057,-795,0,1764400146,15143.925739170001,182.85647607000283,50687.06765568001 2025-11-29,07:09:08.000,333,11095050,-795,0,1764400147,15143.925739170001,182.79303390000132,50687.053681440004 2025-11-29,07:09:09.000,333,11095080,-795,0,1764400148,15143.986365960001,182.75778825000452,50687.21438520001 2025-11-29,07:09:10.000,333,11095082,-795,0,1764400149,15143.972893339997,182.7507391199979,50687.06765568001 2025-11-29,07:09:11.000,333,11095077,-755,0,1764400150,15144.020047509992,182.73664085999917,50687.1095784 2025-11-29,07:09:12.000,333,11095088,-795,0,1764400151,15144.073937989997,182.6802478200043,50687.15848824 2025-11-29,07:09:13.000,333,11095064,-795,0,1764400152,15144.060465369992,182.63795304000087,50687.172462480004 2025-11-29,07:09:14.000,333,11095091,-795,0,1764400153,15144.141301089992,182.60975652000343,50687.20041096 2025-11-29,07:09:15.000,333,11095089,-795,0,1764400154,15144.188455260002,182.57451086999936,50687.21438520001 2025-11-29,07:09:16.000,333,11095069,-795,0,1764400155,15144.188455260002,182.54631435000192,50687.221372320004 2025-11-29,07:09:17.000,333,11095090,-795,0,1764400156,15144.228873120002,182.49697043999913,50687.25630792 2025-11-29,07:09:18.000,333,11095071,-795,0,1764400157,15144.255818359998,182.47582305000105,50687.1794496 2025-11-29,07:09:19.000,333,11095056,-795,0,1764400158,15144.309708839988,182.44762653000362,50687.30521776 2025-11-29,07:09:20.000,333,11095057,-795,0,1764400159,15144.329917769988,182.4335282700049,50687.33316624001 2025-11-29,07:09:21.000,333,11095097,-795,0,1764400160,15144.404017179993,182.41238087999955,50687.410024560006 2025-11-29,07:09:22.000,333,11095049,-795,0,1764400161,15144.451171349989,182.39123349000147,50687.34714048 2025-11-29,07:09:23.000,333,11095066,-795,0,1764400162,15144.471380279989,182.35598784000467,50687.340153360004 2025-11-29,07:09:24.000,333,11095087,-795,0,1764400163,15144.538743379999,182.34893870999804,50687.31220488001 2025-11-29,07:09:25.000,333,11095089,-795,0,1764400164,15144.538743379999,182.3207421900006,50687.41701168 2025-11-29,07:09:26.000,333,11095079,-795,0,1764400165,15144.565688619994,182.31369306000124,50687.40303744001 2025-11-29,07:09:27.000,333,11095112,-795,0,1764400166,15144.61284278999,182.2854965400038,50687.458934400005 2025-11-29,07:09:28.000,333,11095079,-795,0,1764400167,15144.65326064999,182.25025088999973,50687.46592152 2025-11-29,07:09:29.000,333,11095037,-795,0,1764400168,15144.666733269994,182.23615263000102,50687.47290864 2025-11-29,07:09:30.000,333,11095085,-795,0,1764400169,15144.65999696,182.2220543700023,50687.507844240004 2025-11-29,07:09:31.000,333,11095063,-795,0,1764400170,15144.727360059995,182.1727104599995,50687.64758664001 2025-11-29,07:09:32.000,333,11095078,-795,0,1764400171,15144.747568989995,182.13041568000335,50687.696496480006 2025-11-29,07:09:33.000,333,11095096,-795,0,1764400172,15144.78125054,182.09517002999928,50687.626625280005 2025-11-29,07:09:34.000,333,11095085,-795,0,1764400173,15144.79472315999,182.0387769900044,50687.696496480006 2025-11-29,07:09:35.000,333,11095076,-795,0,1764400174,15144.83514101999,182.01762959999905,50687.71047072 2025-11-29,07:09:36.000,333,11095077,-795,0,1764400175,15144.868822569995,181.98238395000226,50687.675535120004 2025-11-29,07:09:37.000,333,11095097,-795,0,1764400176,15144.86208626,181.94008916999883,50687.75239344 2025-11-29,07:09:38.000,333,11095073,-795,0,1764400177,15144.88229519,181.91894178000075,50687.7733548 2025-11-29,07:09:39.000,333,11095139,-795,0,1764400178,15144.89576780999,181.85549960999924,50687.83623888001 2025-11-29,07:09:40.000,333,11095110,-795,0,1764400179,15144.91597673999,181.78500830999837,50687.82925176 2025-11-29,07:09:41.000,333,11095066,-795,0,1764400180,15144.868822569995,181.79205743999773,50687.78034192 2025-11-29,07:09:42.000,333,11095105,-795,0,1764400181,15144.929449359995,181.74976266000158,50687.794316160005 2025-11-29,07:09:43.000,333,11095068,-795,0,1764400182,15144.889031499995,181.74271353000222,50687.8781616 2025-11-29,07:09:44.000,333,11095012,-755,0,1764400183,15144.91597673999,181.70746787999815,50687.85720024001 2025-11-29,07:09:45.000,333,11095126,-715,0,1764400184,15144.92271305,181.65107484000328,50687.8781616 2025-11-29,07:09:46.000,333,11095070,-715,0,1764400185,15144.929449359995,181.60173093000049,50687.83623888001 2025-11-29,07:09:47.000,333,11095085,-795,0,1764400186,15144.91597673999,181.59468180000113,50687.8781616 2025-11-29,07:09:48.000,333,11095107,-795,0,1764400187,15144.96313091,181.59468180000113,50687.94104568 2025-11-29,07:09:49.000,333,11095084,-675,0,1764400188,15144.96313091,181.55943615000433,50687.94104568 2025-11-29,07:09:50.000,333,11095097,-795,0,1764400189,15144.97660352999,181.55943615000433,50688.031878240006 2025-11-29,07:09:51.000,333,11095087,-795,0,1764400190,15144.990076149996,181.4818957200041,50687.94104568 2025-11-29,07:09:52.000,333,11095059,-795,0,1764400191,15144.98333984,181.46074832999875,50687.98296840001 2025-11-29,07:09:53.000,333,11095073,-795,0,1764400192,15144.99681245999,181.4325518100013,50687.98995552 2025-11-29,07:09:54.000,333,11095067,-795,0,1764400193,15144.99681245999,181.41140442000324,50688.06681384 2025-11-29,07:09:55.000,333,11095116,-755,0,1764400194,15145.0237577,181.4184535500026,50688.059826720004 2025-11-29,07:09:56.000,333,11095123,-795,0,1764400195,15145.0237577,181.3691096399998,50688.10174944001 2025-11-29,07:09:57.000,333,11095101,-795,0,1764400196,15144.99681245999,181.34796225000173,50688.10873656 2025-11-29,07:09:58.000,333,11095050,-755,0,1764400197,15144.990076149996,181.3550113800011,50688.06681384 2025-11-29,07:09:59.000,333,11095071,-795,0,1764400198,15144.990076149996,181.31271659999766,50688.18559488 2025-11-29,07:10:00.000,333,11095046,-795,0,1764400199,15144.94292198,181.29156920999958,50688.18559488 2025-11-29,07:10:01.000,333,11095101,-795,0,1764400200,15144.99681245999,181.3056674699983,50688.23450472 2025-11-29,07:10:02.000,333,11095077,-795,0,1764400201,15144.99681245999,181.28452008000022,50688.31835016001 2025-11-29,07:10:03.000,333,11095090,-795,0,1764400202,15144.98333984,181.29156920999958,50688.31835016001 2025-11-29,07:10:04.000,333,11095060,-795,0,1764400203,15145.010285079996,181.3056674699983,50688.32533728 2025-11-29,07:10:05.000,333,11095061,-795,0,1764400204,15145.0237577,181.31271659999766,50688.31835016001 2025-11-29,07:10:06.000,333,11095118,-555,0,1764400205,15144.99681245999,181.32681486000365,50688.30437592 2025-11-29,07:10:07.000,333,11095087,-795,0,1764400206,15145.04396663,181.34796225000173,50688.40918272001 2025-11-29,07:10:08.000,333,11095057,-795,0,1764400207,15145.050702939996,181.3056674699983,50688.36027288001 2025-11-29,07:10:09.000,333,11095074,-795,0,1764400208,15145.030494009996,181.3056674699983,50688.3323244 2025-11-29,07:10:10.000,333,11095083,-795,0,1764400209,15145.030494009996,181.3056674699983,50688.367260000006 2025-11-29,07:10:11.000,333,11095066,-795,0,1764400210,15145.06417556,181.28452008000022,50688.35328576 2025-11-29,07:10:12.000,333,11095120,-795,0,1764400211,15145.077648179991,181.25632356000278,50688.395208480004 2025-11-29,07:10:13.000,333,11095134,-795,0,1764400212,15145.030494009996,181.3056674699983,50688.35328576 2025-11-29,07:10:14.000,333,11095096,-795,0,1764400213,15145.084384490001,181.29861833999894,50688.44411832 2025-11-29,07:10:15.000,333,11095087,-795,0,1764400214,15145.097857109991,181.2351761700047,50688.43713120001 2025-11-29,07:10:16.000,333,11095065,-795,0,1764400215,15145.057439249991,181.24222530000407,50688.38822136001 2025-11-29,07:10:17.000,333,11095040,-795,0,1764400216,15145.06417556,181.25632356000278,50688.45110544 2025-11-29,07:10:18.000,333,11095074,-795,0,1764400217,15145.050702939996,181.27747095000086,50688.52097664 2025-11-29,07:10:19.000,333,11095103,-795,0,1764400218,15145.04396663,181.27747095000086,50688.513989520005 2025-11-29,07:10:20.000,333,11095095,-795,0,1764400219,15145.017021389991,181.25632356000278,50688.50001528 2025-11-29,07:10:21.000,333,11095078,-795,0,1764400220,15145.04396663,181.2351761700047,50688.53495088001 2025-11-29,07:10:22.000,333,11095060,-795,0,1764400221,15145.050702939996,181.24222530000407,50688.59783496 2025-11-29,07:10:23.000,333,11095068,-795,0,1764400222,15145.091120799996,181.22812703999807,50688.56988648 2025-11-29,07:10:24.000,333,11095023,-795,0,1764400223,15145.084384490001,181.24222530000407,50688.541938 2025-11-29,07:10:25.000,333,11095068,-795,0,1764400224,15145.077648179991,181.26337269000214,50688.60482208001 2025-11-29,07:10:26.000,333,11095066,-795,0,1764400225,15145.06417556,181.26337269000214,50688.57687360001 2025-11-29,07:10:27.000,333,11095009,-795,0,1764400226,15145.091120799996,181.2704218200015,50688.513989520005 2025-11-29,07:10:28.000,333,11095062,-795,0,1764400227,15145.091120799996,181.27747095000086,50688.61879632 2025-11-29,07:10:29.000,333,11095067,-795,0,1764400228,15145.124802350001,181.29861833999894,50688.63975768 2025-11-29,07:10:30.000,333,11095052,-795,0,1764400229,15145.131538659996,181.29861833999894,50688.63975768 2025-11-29,07:10:31.000,333,11095047,-715,0,1764400230,15145.145011280001,181.3056674699983,50688.59783496 2025-11-29,07:10:32.000,333,11095079,-795,0,1764400231,15145.145011280001,181.29156920999958,50688.6118092 2025-11-29,07:10:33.000,333,11095032,-795,0,1764400232,15145.145011280001,181.31271659999766,50688.68866752 2025-11-29,07:10:34.000,333,11095044,-795,0,1764400233,15145.145011280001,181.3056674699983,50688.70264176001 2025-11-29,07:10:35.000,333,11095052,-795,0,1764400234,15145.118066039991,181.29156920999958,50688.70264176001 2025-11-29,07:10:36.000,333,11095031,-795,0,1764400235,15145.145011280001,181.31271659999766,50688.74456448001 2025-11-29,07:10:37.000,333,11095104,-795,0,1764400236,15145.124802350001,181.32681486000365,50688.70264176001 2025-11-29,07:10:38.000,333,11095068,-715,0,1764400237,15145.118066039991,181.32681486000365,50688.76552584 2025-11-29,07:10:39.000,333,11095083,-795,0,1764400238,15145.118066039991,181.3550113800011,50688.716616 2025-11-29,07:10:40.000,333,11095064,-795,0,1764400239,15145.06417556,181.333863990003,50688.73757736 2025-11-29,07:10:41.000,333,11095073,-795,0,1764400240,15145.030494009996,181.39025702999788,50688.81443568 2025-11-29,07:10:42.000,333,11095073,-795,0,1764400241,15145.084384490001,181.39025702999788,50688.87033264001 2025-11-29,07:10:43.000,333,11095078,-795,0,1764400242,15145.04396663,181.37615876999917,50688.919242480006 2025-11-29,07:10:44.000,333,11095083,-795,0,1764400243,15145.0237577,181.39730616000452,50688.87731976 2025-11-29,07:10:45.000,333,11095074,-795,0,1764400244,15144.96313091,181.34796225000173,50688.898281120004 2025-11-29,07:10:46.000,333,11095078,-795,0,1764400245,15144.95639459999,181.41140442000324,50688.89129400001 2025-11-29,07:10:47.000,333,11095071,-795,0,1764400246,15144.89576780999,181.39025702999788,50688.95417808 2025-11-29,07:10:48.000,333,11095080,-795,0,1764400247,15144.88229519,181.39025702999788,50688.898281120004 2025-11-29,07:10:49.000,333,11095062,-795,0,1764400248,15144.87555887999,181.4184535500026,50688.919242480006 2025-11-29,07:10:50.000,333,11095107,-795,0,1764400249,15144.81493208999,181.39025702999788,50688.86334552001 2025-11-29,07:10:51.000,333,11095114,-795,0,1764400250,15144.74083268,181.4325518100013,50688.94020384001 2025-11-29,07:10:52.000,333,11095079,-795,0,1764400251,15144.71388743999,181.39025702999788,50689.00308792 2025-11-29,07:10:53.000,333,11095070,-795,0,1764400252,15144.72062375,181.39730616000452,50688.94719096 2025-11-29,07:10:54.000,333,11095071,-795,0,1764400253,15144.666733269994,181.41140442000324,50689.017062160005 2025-11-29,07:10:55.000,333,11095031,-795,0,1764400254,15144.57242492999,181.39025702999788,50689.05199776 2025-11-29,07:10:56.000,333,11095051,-795,0,1764400255,15144.538743379999,181.39730616000452,50688.98212656 2025-11-29,07:10:57.000,333,11095088,-795,0,1764400256,15144.451171349989,181.44665007000003,50688.968152320005 2025-11-29,07:10:58.000,333,11095067,-795,0,1764400257,15144.383808249993,181.42550268000196,50688.9961008 2025-11-29,07:10:59.000,333,11095082,-795,0,1764400258,15144.350126699988,181.42550268000196,50688.96116520001 2025-11-29,07:11:00.000,333,11095093,-795,0,1764400259,15144.276027289998,181.4325518100013,50688.968152320005 2025-11-29,07:11:01.000,333,11095096,-795,0,1764400260,15144.195191569997,181.43960094000067,50688.97513944 2025-11-29,07:11:02.000,333,11095093,-795,0,1764400261,15144.174982639997,181.44665007000003,50689.00308792 2025-11-29,07:11:03.000,333,11095063,-795,0,1764400262,15144.087410610002,181.43960094000067,50689.00308792 2025-11-29,07:11:04.000,333,11095072,-795,0,1764400263,15144.053729059997,181.46074832999875,50689.05898488001 2025-11-29,07:11:05.000,333,11095090,-795,0,1764400264,15143.972893339997,181.4677974599981,50688.898281120004 2025-11-29,07:11:06.000,333,11095080,-675,0,1764400265,15143.878584999991,181.46074832999875,50688.94719096 2025-11-29,07:11:07.000,333,11095055,-755,0,1764400266,15143.77754034999,181.47484659000474,50689.00308792 2025-11-29,07:11:08.000,333,11095079,-795,0,1764400267,15143.75733141999,181.4818957200041,50689.04501064 2025-11-29,07:11:09.000,333,11095096,-795,0,1764400268,15143.71691355999,181.4677974599981,50689.02404928 2025-11-29,07:11:10.000,333,11095052,-795,0,1764400269,15143.63607783999,181.5171413700009,50689.065972000004 2025-11-29,07:11:11.000,333,11095060,-795,0,1764400270,15143.56197843,181.51009224000154,50689.02404928 2025-11-29,07:11:12.000,333,11095050,-755,0,1764400271,15143.50135164,181.54533788999834,50689.01007504001 2025-11-29,07:11:13.000,333,11095101,-795,0,1764400272,15143.47440639999,181.57353441000305,50689.04501064 2025-11-29,07:11:14.000,333,11095104,-795,0,1764400273,15143.35315281999,181.63697658000456,50689.01007504001 2025-11-29,07:11:15.000,333,11095104,-795,0,1764400274,15143.319471269999,181.665173100002,50689.07295912 2025-11-29,07:11:16.000,333,11095075,-795,0,1764400275,15143.231899239989,181.65812397000263,50689.10789472001 2025-11-29,07:11:17.000,333,11095092,-755,0,1764400276,15143.157799829998,181.70746787999815,50689.065972000004 2025-11-29,07:11:18.000,333,11095097,-795,0,1764400277,15143.076964109998,181.7286152700035,50689.03802352001 2025-11-29,07:11:19.000,333,11095114,-795,0,1764400278,15142.996128389997,181.74976266000158,50689.05199776 2025-11-29,07:11:20.000,333,11095089,-795,0,1764400279,15142.928765290002,181.7638609200003,50689.05898488001 2025-11-29,07:11:21.000,333,11095139,-795,0,1764400280,15142.881611119992,181.77091004999966,50689.09392048 2025-11-29,07:11:22.000,333,11095079,-795,0,1764400281,15142.767093850001,181.83435222000116,50689.12885608001 2025-11-29,07:11:23.000,333,11095097,-795,0,1764400282,15142.719939679992,181.86959786999796,50689.1707788 2025-11-29,07:11:24.000,333,11095108,-795,0,1764400283,15142.672785509996,181.91894178000075,50689.19174016 2025-11-29,07:11:25.000,333,11095108,-795,0,1764400284,15142.612158719996,181.93304003999947,50689.14981744 2025-11-29,07:11:26.000,333,11095073,-795,0,1764400285,15142.551531929996,182.0105804699997,50689.15680456001 2025-11-29,07:11:27.000,333,11095104,-795,0,1764400286,15142.47743251999,182.05992438000249,50689.11488184 2025-11-29,07:11:28.000,333,11095104,-795,0,1764400287,15142.410069419995,182.109268289998,50689.16379168 2025-11-29,07:11:29.000,333,11095097,-795,0,1764400288,15142.35617893999,182.14451394000207,50689.135843200005 2025-11-29,07:11:30.000,333,11095109,-795,0,1764400289,15142.25513428999,182.15156307000143,50689.1009076 2025-11-29,07:11:31.000,333,11095076,-795,0,1764400290,15142.19450749999,182.2220543700023,50689.12186896 2025-11-29,07:11:32.000,333,11095068,-715,0,1764400291,15142.113671779989,182.23615263000102,50689.15680456001 2025-11-29,07:11:33.000,333,11095075,-795,0,1764400292,15142.026099749994,182.2854965400038,50689.09392048 2025-11-29,07:11:34.000,333,11095089,-795,0,1764400293,15142.012627129989,182.3841843600021,50689.14283032 2025-11-29,07:11:35.000,333,11095076,-795,0,1764400294,15141.898109859998,182.39828262000083,50689.12186896 2025-11-29,07:11:36.000,333,11095134,-795,0,1764400295,15141.850955689988,182.46172479000234,50689.14283032 2025-11-29,07:11:37.000,333,11095115,-795,0,1764400296,15141.770119970002,182.56041261000064,50689.16379168 2025-11-29,07:11:38.000,333,11095010,-795,0,1764400297,15141.696020559997,182.56746174,50689.19872728001 2025-11-29,07:11:39.000,333,11095105,-795,0,1764400298,15141.594975909997,182.63795304000087,50689.135843200005 2025-11-29,07:11:40.000,333,11095087,-795,0,1764400299,15141.534349119996,182.70139521000237,50689.12186896 2025-11-29,07:11:41.000,333,11095081,-795,0,1764400300,15141.446777090001,182.7154934700011,50689.12186896 2025-11-29,07:11:42.000,333,11095107,-795,0,1764400301,15141.399622919991,182.77188651000324,50689.12885608001 2025-11-29,07:11:43.000,333,11095113,-795,0,1764400302,15141.312050889996,182.82827954999811,50689.12186896 2025-11-29,07:11:44.000,333,11095088,-795,0,1764400303,15141.211006239995,182.87057433000155,50689.09392048 2025-11-29,07:11:45.000,333,11095092,-795,0,1764400304,15141.109961589995,182.91991824000434,50689.07295912 2025-11-29,07:11:46.000,333,11095075,-795,0,1764400305,15141.049334799995,182.9622130200005,50689.05199776 2025-11-29,07:11:47.000,333,11095079,-795,0,1764400306,15140.968499079994,183.01155693000328,50689.01007504001 2025-11-29,07:11:48.000,333,11095120,-795,0,1764400307,15140.901135979999,183.03975345000072,50689.00308792 2025-11-29,07:11:49.000,333,11095074,-795,0,1764400308,15140.847245499994,183.09614649000287,50688.9961008 2025-11-29,07:11:50.000,333,11095105,-795,0,1764400309,15140.786618709993,183.13139213999966,50689.017062160005 2025-11-29,07:11:51.000,333,11095081,-795,0,1764400310,15140.752937159989,183.20188344000053,50688.968152320005 2025-11-29,07:11:52.000,333,11095108,-795,0,1764400311,15140.685574059993,183.2371290900046,50688.9961008 2025-11-29,07:11:53.000,333,11095052,-675,0,1764400312,15140.598002029998,183.27942387000076,50688.87731976 2025-11-29,07:11:54.000,333,11095060,-795,0,1764400313,15140.557584169997,183.3217186500042,50688.89129400001 2025-11-29,07:11:55.000,333,11095078,-795,0,1764400314,15140.476748449997,183.3710625599997,50688.9262296 2025-11-29,07:11:56.000,333,11095082,-795,0,1764400315,15140.429594280002,183.3992590800044,50688.94719096 2025-11-29,07:11:57.000,333,11095028,-795,0,1764400316,15140.368967490002,183.469750379998,50688.94020384001 2025-11-29,07:11:58.000,333,11095130,-795,0,1764400317,15140.288131770001,183.49794690000272,50688.93321672 2025-11-29,07:11:59.000,333,11095094,-795,0,1764400318,15140.220768669991,183.55433994000487,50688.96116520001 2025-11-29,07:12:00.000,333,11095105,-795,0,1764400319,15140.14666926,183.56138907000422,50688.94020384001 2025-11-29,07:12:01.000,333,11095094,-795,0,1764400320,15140.07930615999,183.62483123999846,50688.87731976 2025-11-29,07:12:02.000,333,11095067,-795,0,1764400321,15139.991734129995,183.6459786300038,50688.800461440005 2025-11-29,07:12:03.000,333,11095103,-795,0,1764400322,15139.951316269995,183.69532253999932,50688.87731976 2025-11-29,07:12:04.000,333,11095100,-795,0,1764400323,15139.910898409995,183.72351906000404,50688.849371280005 2025-11-29,07:12:05.000,333,11095076,-795,0,1764400324,15139.88395317,183.78696122999827,50688.82840992 2025-11-29,07:12:06.000,333,11095095,-795,0,1764400325,15139.809853759994,183.8292560100017,50688.82840992 2025-11-29,07:12:07.000,333,11095097,-795,0,1764400326,15139.749226969994,183.8645016599985,50688.76552584 2025-11-29,07:12:08.000,333,11095125,-795,0,1764400327,15139.648182319994,183.88564905000385,50688.79347432001 2025-11-29,07:12:09.000,333,11095108,-795,0,1764400328,15139.627973389994,183.94909121999808,50688.72360312001 2025-11-29,07:12:10.000,333,11095122,-795,0,1764400329,15139.473038259988,184.01958251999895,50688.72360312001 2025-11-29,07:12:11.000,333,11095121,-795,0,1764400330,15139.398938849998,184.03368077999767,50688.79347432001 2025-11-29,07:12:12.000,333,11095136,-795,0,1764400331,15139.345048369993,184.06892643000174,50688.76552584 2025-11-29,07:12:13.000,333,11095057,-795,0,1764400332,15139.264212649992,184.08302469000046,50688.74456448001 2025-11-29,07:12:14.000,333,11095131,-795,0,1764400333,15139.176640619997,184.1746633799994,50688.70264176001 2025-11-29,07:12:15.000,333,11095101,-795,0,1764400334,15139.116013829997,184.20990903000347,50688.681680400005 2025-11-29,07:12:16.000,333,11095097,-795,0,1764400335,15139.021705489991,184.259252939999,50688.73757736 2025-11-29,07:12:17.000,333,11095113,-795,0,1764400336,15138.913924529996,184.30859685000178,50688.681680400005 2025-11-29,07:12:18.000,333,11095080,-795,0,1764400337,15138.8263525,184.35089162999793,50688.80744856 2025-11-29,07:12:19.000,333,11095114,-795,0,1764400338,15138.74551678,184.37908815000264,50688.7864872 2025-11-29,07:12:20.000,333,11095106,-795,0,1764400339,15138.651208439995,184.42843205999816,50688.65373192001 2025-11-29,07:12:21.000,333,11095083,-795,0,1764400340,15138.590581649994,184.46367771000223,50688.66071904 2025-11-29,07:12:22.000,333,11095101,-795,0,1764400341,15138.503009619999,184.50597248999838,50688.70962888 2025-11-29,07:12:23.000,333,11095106,-795,0,1764400342,15138.395228659989,184.56236553000053,50688.681680400005 2025-11-29,07:12:24.000,333,11095105,-795,0,1764400343,15138.267238769993,184.6328568300014,50688.67469328001 2025-11-29,07:12:25.000,333,11095099,-795,0,1764400344,15138.233557219988,184.70334813000227,50688.66071904 2025-11-29,07:12:26.000,333,11095075,-755,0,1764400345,15138.098831019997,184.75269203999778,50688.61879632 2025-11-29,07:12:27.000,333,11095084,-795,0,1764400346,15138.017995299997,184.87252725000144,50688.632770560005 2025-11-29,07:12:28.000,333,11095073,-755,0,1764400347,15137.869796480001,184.93596942000295,50688.50001528 2025-11-29,07:12:29.000,333,11095081,-795,0,1764400348,15137.762015519991,184.99236245999782,50688.49302816 2025-11-29,07:12:30.000,333,11095077,-795,0,1764400349,15137.634025629995,185.05580462999933,50688.45809256001 2025-11-29,07:12:31.000,333,11095068,-795,0,1764400350,15137.52624467,185.1262959300002,50688.45110544 2025-11-29,07:12:32.000,333,11095058,-795,0,1764400351,15137.44540895,185.21088548999978,50688.47905392 2025-11-29,07:12:33.000,333,11095117,-795,0,1764400352,15137.351100609994,185.30252417999873,50688.38123424 2025-11-29,07:12:34.000,333,11095088,-795,0,1764400353,15137.27700119999,185.39416286999767,50688.44411832 2025-11-29,07:12:35.000,333,11095072,-795,0,1764400354,15137.169220239994,185.45055590999982,50688.45110544 2025-11-29,07:12:36.000,333,11095059,-795,0,1764400355,15137.081648209998,185.50694895000197,50688.36027288001 2025-11-29,07:12:37.000,333,11095082,-795,0,1764400356,15136.967130939993,185.64088242000435,50688.44411832 2025-11-29,07:12:38.000,333,11095118,-795,0,1764400357,15136.893031530002,185.6831772000005,50688.4021956 2025-11-29,07:12:39.000,333,11095083,-795,0,1764400358,15136.785250569992,185.80301241000416,50688.35328576 2025-11-29,07:12:40.000,333,11095097,-795,0,1764400359,15136.670733300001,185.8946511000031,50688.2624532 2025-11-29,07:12:41.000,333,11095080,-715,0,1764400360,15136.583161269991,185.9792406600027,50688.2624532 2025-11-29,07:12:42.000,333,11095096,-795,0,1764400361,15136.475380309996,186.06383022000227,50688.31835016001 2025-11-29,07:12:43.000,333,11095082,-795,0,1764400362,15136.36759935,186.18366542999865,50688.31136304 2025-11-29,07:12:44.000,333,11095034,-795,0,1764400363,15136.28002731999,186.28235325000423,50688.26944032001 2025-11-29,07:12:45.000,333,11095075,-795,0,1764400364,15136.212664219995,186.36694281000382,50688.199569120006 2025-11-29,07:12:46.000,333,11095058,-795,0,1764400365,15136.18571898,186.44448324000405,50688.19258200001 2025-11-29,07:12:47.000,333,11095087,-795,0,1764400366,15136.09814694999,186.52907280000363,50688.25546608 2025-11-29,07:12:48.000,333,11095072,-795,0,1764400367,15135.976893369989,186.67710453000473,50688.227517600004 2025-11-29,07:12:49.000,333,11095058,-795,0,1764400368,15135.882585029998,186.71235018000152,50688.22053048001 2025-11-29,07:12:50.000,333,11095062,-795,0,1764400369,15135.828694549993,186.81103799999983,50688.19258200001 2025-11-29,07:12:51.000,333,11095035,-795,0,1764400370,15135.707440969993,186.90267668999877,50688.25546608 2025-11-29,07:12:52.000,333,11095056,-755,0,1764400371,15135.653550490002,187.03661016000115,50688.178607760005 2025-11-29,07:12:53.000,333,11095076,-795,0,1764400372,15135.545769529992,187.14939623999817,50688.18559488 2025-11-29,07:12:54.000,333,11095098,-795,0,1764400373,15135.451461190001,187.1916910200016,50688.178607760005 2025-11-29,07:12:55.000,333,11095089,-795,0,1764400374,15135.384098089991,187.30447709999862,50688.16463352 2025-11-29,07:12:56.000,333,11095061,-795,0,1764400375,15135.336943919996,187.43136144000164,50688.12271080001 2025-11-29,07:12:57.000,333,11095084,-795,0,1764400376,15135.195481409995,187.53004925999994,50688.09476232 2025-11-29,07:12:58.000,333,11095092,-795,0,1764400377,15135.16179985999,187.61463881999953,50688.129697920005 2025-11-29,07:12:59.000,333,11095051,-795,0,1764400378,15135.06749152,187.69217924999975,50688.06681384 2025-11-29,07:13:00.000,333,11095051,-795,0,1764400379,15134.973183179995,187.7979162000047,50687.99694264 2025-11-29,07:13:01.000,333,11095071,-795,0,1764400380,15134.892347459994,187.8472601100002,50687.97598128 2025-11-29,07:13:02.000,333,11095107,-795,0,1764400381,15134.811511739994,187.95299705999787,50687.99694264 2025-11-29,07:13:03.000,333,11095072,-795,0,1764400382,15134.723939709998,188.02348835999874,50687.98995552 2025-11-29,07:13:04.000,333,11095038,-795,0,1764400383,15134.643103989998,188.10807791999832,50687.95501992001 2025-11-29,07:13:05.000,333,11095076,-755,0,1764400384,15134.555531960003,188.19971661000454,50687.98296840001 2025-11-29,07:13:06.000,333,11095065,-755,0,1764400385,15134.488168859993,188.31250269000157,50687.88514872001 2025-11-29,07:13:07.000,333,11095075,-795,0,1764400386,15134.373651590002,188.38299399000243,50687.85021312 2025-11-29,07:13:08.000,333,11095058,-755,0,1764400387,15134.232189080001,188.46053442000266,50687.85720024001 2025-11-29,07:13:09.000,333,11095057,-795,0,1764400388,15134.151353360001,188.5380748500029,50687.78034192 2025-11-29,07:13:10.000,333,11095078,-795,0,1764400389,15134.057045019996,188.59446788999776,50687.78034192 2025-11-29,07:13:11.000,333,11095028,-755,0,1764400390,15134.03009978,188.72135223000078,50687.71047072 2025-11-29,07:13:12.000,333,11095057,-795,0,1764400391,15133.94252774999,188.79184353000164,50687.71047072 2025-11-29,07:13:13.000,333,11095072,-795,0,1764400392,15133.82127416999,188.84118744000443,50687.7034836 2025-11-29,07:13:14.000,333,11095050,-795,0,1764400393,15133.774119999995,188.9610226500008,50687.696496480006 2025-11-29,07:13:15.000,333,11095080,-795,0,1764400394,15133.70002058999,189.03856308000104,50687.66854800001 2025-11-29,07:13:16.000,333,11095028,-795,0,1764400395,15133.612448559994,189.08085786000447,50687.57072832001 2025-11-29,07:13:17.000,333,11095073,-795,0,1764400396,15133.518140219989,189.17954568000278,50687.577715440006 2025-11-29,07:13:18.000,333,11095045,-675,0,1764400397,15133.444040809998,189.27118437000172,50687.577715440006 2025-11-29,07:13:19.000,333,11095042,-795,0,1764400398,15133.322787229998,189.37692131999938,50687.528805600006 2025-11-29,07:13:20.000,333,11095051,-795,0,1764400399,15133.228478889992,189.46151087999897,50687.50085712001 2025-11-29,07:13:21.000,333,11095077,-795,0,1764400400,15133.107225309992,189.52495305000048,50687.48688288 2025-11-29,07:13:22.000,333,11095067,-795,0,1764400401,15133.012916970001,189.60954261000006,50687.49387 2025-11-29,07:13:23.000,333,11095038,-795,0,1764400402,15132.89166339,189.68003391000093,50687.53579272 2025-11-29,07:13:24.000,333,11095059,-795,0,1764400403,15132.837772909996,189.77167259999987,50687.47290864 2025-11-29,07:13:25.000,333,11095088,-795,0,1764400404,15132.68957409,189.84216390000074,50687.36810184 2025-11-29,07:13:26.000,333,11095087,-795,0,1764400405,15132.66262884999,189.99019563000184,50687.48688288 2025-11-29,07:13:27.000,333,11095093,-795,0,1764400406,15132.554847889995,190.02544127999863,50687.389063200004 2025-11-29,07:13:28.000,333,11095077,-795,0,1764400407,15132.393176449994,190.15232562000165,50687.38207608001 2025-11-29,07:13:29.000,333,11095085,-795,0,1764400408,15132.285395489998,190.22281692000251,50687.34714048 2025-11-29,07:13:30.000,333,11095098,-795,0,1764400409,15132.170878219993,190.32150474000082,50687.26329504001 2025-11-29,07:13:31.000,333,11095099,-795,0,1764400410,15132.076569880002,190.37789778000297,50687.27028216 2025-11-29,07:13:32.000,333,11095102,-795,0,1764400411,15131.995734160002,190.47658560000127,50687.30521776 2025-11-29,07:13:33.000,333,11095102,-795,0,1764400412,15131.901425819997,190.56117516000086,50687.22835944 2025-11-29,07:13:34.000,333,11095104,-795,0,1764400413,15131.773435930001,190.64576472000044,50687.18643672001 2025-11-29,07:13:35.000,333,11095123,-795,0,1764400414,15131.67239128,190.73035428000003,50687.22835944 2025-11-29,07:13:36.000,333,11095079,-795,0,1764400415,15131.56461031999,190.81494383999961,50687.16547536001 2025-11-29,07:13:37.000,333,11095051,-755,0,1764400416,15131.50398352999,190.91363165999792,50687.06765568001 2025-11-29,07:13:38.000,333,11095094,-795,0,1764400417,15131.38946626,191.03346687000158,50687.053681440004 2025-11-29,07:13:39.000,333,11095072,-795,0,1764400418,15131.274948989994,191.11805643000116,50686.969836 2025-11-29,07:13:40.000,333,11095069,-795,0,1764400419,15131.194113269994,191.21674424999946,50686.97682312001 2025-11-29,07:13:41.000,333,11095038,-795,0,1764400420,15131.079595999989,191.28723555000033,50686.89996480001 2025-11-29,07:13:42.000,333,11095080,-795,0,1764400421,15130.998760279988,191.38592336999864,50686.91393904 2025-11-29,07:13:43.000,333,11095094,-795,0,1764400422,15130.904451939998,191.48461119000422,50686.91393904 2025-11-29,07:13:44.000,333,11095075,-795,0,1764400423,15130.823616219997,191.58329901000252,50686.89996480001 2025-11-29,07:13:45.000,333,11095084,-795,0,1764400424,15130.702362639997,191.66083944000275,50686.87201632 2025-11-29,07:13:46.000,333,11095074,-795,0,1764400425,15130.655208470002,191.72428161000425,50686.89297768 2025-11-29,07:13:47.000,333,11095057,-795,0,1764400426,15130.581109059996,191.80887117000384,50686.82310648 2025-11-29,07:13:48.000,333,11095087,-795,0,1764400427,15130.4733281,191.9146081200015,50686.80913224001 2025-11-29,07:13:49.000,333,11095066,-715,0,1764400428,15130.338601899995,191.99214855000173,50686.68336408001 2025-11-29,07:13:50.000,333,11095097,-795,0,1764400429,15130.33186559,192.06968898000196,50686.68336408001 2025-11-29,07:13:51.000,333,11095084,-795,0,1764400430,15130.2712388,192.16837680000026,50686.6554156 2025-11-29,07:13:52.000,333,11095065,-795,0,1764400431,15130.20387569999,192.2600154899992,50686.60650576 2025-11-29,07:13:53.000,333,11095070,-795,0,1764400432,15130.12303997999,192.35870331000478,50686.57855728 2025-11-29,07:13:54.000,333,11095101,-795,0,1764400433,15130.096094739994,192.46444026000245,50686.59951864 2025-11-29,07:13:55.000,333,11095093,-755,0,1764400434,15130.028731639999,192.54198069000267,50686.571570160006 2025-11-29,07:13:56.000,333,11095078,-795,0,1764400435,15129.988313779999,192.64066851000098,50686.571570160006 2025-11-29,07:13:57.000,333,11095083,-635,0,1764400436,15129.947895919999,192.77460198000335,50686.54362168001 2025-11-29,07:13:58.000,333,11095092,-795,0,1764400437,15129.920950679989,192.85919154000294,50686.48772472 2025-11-29,07:13:59.000,333,11095106,-795,0,1764400438,15129.833378649993,192.9296828400038,50686.4807376 2025-11-29,07:14:00.000,333,11095038,-795,0,1764400439,15129.799697099988,193.00722327000403,50686.452789120005 2025-11-29,07:14:01.000,333,11095047,-795,0,1764400440,15129.739070309988,193.0636163099989,50686.36894368 2025-11-29,07:14:02.000,333,11095064,-795,0,1764400441,15129.705388759998,193.19050065000192,50686.42484064001 2025-11-29,07:14:03.000,333,11095049,-755,0,1764400442,15129.644761969997,193.26804108000215,50686.29208536 2025-11-29,07:14:04.000,333,11095057,-795,0,1764400443,15129.624553039997,193.3596797700011,50686.20823992001 2025-11-29,07:14:05.000,333,11095096,-795,0,1764400444,15129.577398870002,193.4865641100041,50686.271124 2025-11-29,07:14:06.000,333,11095069,-795,0,1764400445,15129.543717319997,193.50066237000283,50686.29208536 2025-11-29,07:14:07.000,333,11095080,-635,0,1764400446,15129.550453629992,193.5218097600009,50686.27811112001 2025-11-29,07:14:08.000,333,11095070,-795,0,1764400447,15129.516772080002,193.5852519300024,50686.29907248 2025-11-29,07:14:09.000,333,11095114,-795,0,1764400448,15129.483090529997,193.669841490002,50686.24317552 2025-11-29,07:14:10.000,333,11095053,-635,0,1764400449,15129.415727430001,193.72623453000415,50686.19426568 2025-11-29,07:14:11.000,333,11095104,-715,0,1764400450,15129.449408979992,193.7332836600035,50686.14535584 2025-11-29,07:14:12.000,333,11095096,-795,0,1764400451,15129.402254809997,193.78262756999902,50686.096446 2025-11-29,07:14:13.000,333,11095099,-795,0,1764400452,15129.328155399991,193.8178732200031,50686.08247176 2025-11-29,07:14:14.000,333,11095114,-795,0,1764400453,15129.361836949996,193.8672171299986,50686.096446 2025-11-29,07:14:15.000,333,11095101,-795,0,1764400454,15129.341628019996,193.90246278000268,50686.03356192 2025-11-29,07:14:16.000,333,11095080,-795,0,1764400455,15129.314682780001,193.98705234000226,50686.04054904001 2025-11-29,07:14:17.000,333,11095090,-795,0,1764400456,15129.23384706,193.99410147000162,50685.97067784001 2025-11-29,07:14:18.000,333,11095064,-795,0,1764400457,15129.200165509996,194.07164190000185,50685.94272936001 2025-11-29,07:14:19.000,333,11095056,-795,0,1764400458,15129.17322027,194.08574016000057,50685.879845280004 2025-11-29,07:14:20.000,333,11095091,-795,0,1764400459,15129.14627502999,194.113936679998,50685.92176800001 2025-11-29,07:14:21.000,333,11095100,-795,0,1764400460,15129.10585716999,194.14918233000208,50685.851896800006 2025-11-29,07:14:22.000,333,11095086,-795,0,1764400461,15129.07217562,194.1773788499995,50685.86587104 2025-11-29,07:14:23.000,333,11095120,-795,0,1764400462,15129.02502144999,194.24787015000038,50685.8169612 2025-11-29,07:14:24.000,333,11095087,-795,0,1764400463,15129.01154883,194.29721406000317,50685.74010288 2025-11-29,07:14:25.000,333,11095091,-795,0,1764400464,15129.01154883,194.34655796999868,50685.71914152 2025-11-29,07:14:26.000,333,11095094,-795,0,1764400465,15128.977867279995,194.36065623000468,50685.712154400004 2025-11-29,07:14:27.000,333,11095065,-795,0,1764400466,15128.93071311,194.4240983999989,50685.69818016 2025-11-29,07:14:28.000,333,11095107,-795,0,1764400467,15128.93071311,194.48754057000042,50685.71914152 2025-11-29,07:14:29.000,333,11095101,-795,0,1764400468,15128.897031559995,194.5368844800032,50685.70516728001 2025-11-29,07:14:30.000,333,11095092,-795,0,1764400469,15128.84314107999,194.60737578000408,50685.67721880001 2025-11-29,07:14:31.000,333,11095069,-795,0,1764400470,15128.829668459999,194.67786707999767,50685.58638624001 2025-11-29,07:14:32.000,333,11095107,-795,0,1764400471,15128.78251428999,194.69901447000302,50685.565424880006 2025-11-29,07:14:33.000,333,11095117,-795,0,1764400472,15128.742096429989,194.72721099000046,50685.55843776001 2025-11-29,07:14:34.000,333,11095074,-795,0,1764400473,15128.715151189994,194.79065316000197,50685.572412 2025-11-29,07:14:35.000,333,11095059,-795,0,1764400474,15128.688205949999,194.79065316000197,50685.55145064 2025-11-29,07:14:36.000,333,11095103,-795,0,1764400475,15128.641051779989,194.87524272000155,50685.516515040006 2025-11-29,07:14:37.000,333,11095105,-795,0,1764400476,15128.580424989988,194.8822918500009,50685.46061808 2025-11-29,07:14:38.000,333,11095100,-795,0,1764400477,15128.540007129988,194.9175374999977,50685.43965672001 2025-11-29,07:14:39.000,333,11095105,-795,0,1764400478,15128.553479749993,194.95983228000114,50685.46760520001 2025-11-29,07:14:40.000,333,11095100,-795,0,1764400479,15128.513061889993,194.97393053999986,50685.36978552001 2025-11-29,07:14:41.000,333,11095096,-715,0,1764400480,15128.425489859997,195.00917619000393,50685.35581128 2025-11-29,07:14:42.000,333,11095067,-795,0,1764400481,15128.398544620002,195.02327445000265,50685.41869536001 2025-11-29,07:14:43.000,333,11095097,-795,0,1764400482,15128.371599379992,195.0655692299988,50685.39074688001 2025-11-29,07:14:44.000,333,11095067,-795,0,1764400483,15128.310972589992,195.0796674900048,50685.35581128 2025-11-29,07:14:45.000,333,11095078,-795,0,1764400484,15128.270554729992,195.10786401000223,50685.2579916 2025-11-29,07:14:46.000,333,11095096,-795,0,1764400485,15128.277291040002,195.17130618000374,50685.28594008 2025-11-29,07:14:47.000,333,11095069,-795,0,1764400486,15128.236873180002,195.19950270000118,50685.2929272 2025-11-29,07:14:48.000,333,11095089,-795,0,1764400487,15128.216664250001,195.25589574000333,50685.278952960005 2025-11-29,07:14:49.000,333,11095049,-795,0,1764400488,15128.149301149992,195.28409226000076,50685.348824160006 2025-11-29,07:14:50.000,333,11095117,-715,0,1764400489,15128.142564839996,195.3122887799982,50685.209081760004 2025-11-29,07:14:51.000,333,11095079,-795,0,1764400490,15128.122355909996,195.33343617000355,50685.2579916 2025-11-29,07:14:52.000,333,11095060,-795,0,1764400491,15128.142564839996,195.38278007999907,50685.24401736 2025-11-29,07:14:53.000,333,11095096,-795,0,1764400492,15128.081938049996,195.45327137999993,50685.209081760004 2025-11-29,07:14:54.000,333,11095103,-795,0,1764400493,15128.05499281,195.488517030004,50685.17414616001 2025-11-29,07:14:55.000,333,11095130,-795,0,1764400494,15127.98762970999,195.53081181000016,50685.181133280006 2025-11-29,07:14:56.000,333,11095091,-795,0,1764400495,15127.9135303,195.56605746000423,50685.160171920004 2025-11-29,07:14:57.000,333,11095089,-795,0,1764400496,15127.88658505999,195.60130311000103,50685.16715904 2025-11-29,07:14:58.000,333,11095070,-755,0,1764400497,15127.88658505999,195.66474528000253,50685.111262080005 2025-11-29,07:14:59.000,333,11095096,-795,0,1764400498,15127.81248565,195.71408918999805,50685.07632648 2025-11-29,07:15:00.000,333,11095065,-795,0,1764400499,15127.77206779,195.79162961999828,50685.06933936 2025-11-29,07:15:01.000,333,11095065,-755,0,1764400500,15127.74512254999,195.8339244000017,50685.00645528001 2025-11-29,07:15:02.000,333,11095091,-795,0,1764400501,15127.73164993,195.90441570000257,50685.07632648 2025-11-29,07:15:03.000,333,11095074,-795,0,1764400502,15127.69123207,196.0313000399983,50685.02741664 2025-11-29,07:15:04.000,333,11095090,-795,0,1764400503,15127.657550519994,196.07359482000174,50684.992481040004 2025-11-29,07:15:05.000,333,11095089,-795,0,1764400504,15127.617132659994,196.13703699000325,50684.91562272001 2025-11-29,07:15:06.000,333,11095062,-795,0,1764400505,15127.569978489999,196.1793317699994,50684.90164848 2025-11-29,07:15:07.000,333,11095112,-755,0,1764400506,15127.556505869994,196.24982307000028,50684.91562272001 2025-11-29,07:15:08.000,333,11095125,-795,0,1764400507,15127.475670149994,196.31326524000178,50684.943571200005 2025-11-29,07:15:09.000,333,11095102,-795,0,1764400508,15127.509351699999,196.3767074100033,50684.88767424001 2025-11-29,07:15:10.000,333,11095068,-795,0,1764400509,15127.482406459989,196.41900218999945,50684.88068712 2025-11-29,07:15:11.000,333,11095101,-795,0,1764400510,15127.401570739989,196.4894934900003,50684.85273864 2025-11-29,07:15:12.000,333,11095071,-795,0,1764400511,15127.394834429993,196.54588653000246,50684.824790160004 2025-11-29,07:15:13.000,333,11095095,-795,0,1764400512,15127.388098119998,196.6022795700046,50684.78286744 2025-11-29,07:15:14.000,333,11095062,-795,0,1764400513,15127.361152879988,196.6375252200014,50684.76190608 2025-11-29,07:15:15.000,333,11095087,-795,0,1764400514,15127.313998709993,196.72916391000035,50684.775880320005 2025-11-29,07:15:16.000,333,11095071,-795,0,1764400515,15127.300526089988,196.76440956000442,50684.78286744 2025-11-29,07:15:17.000,333,11095086,-795,0,1764400516,15127.287053469998,196.77850782000314,50684.7339576 2025-11-29,07:15:18.000,333,11095066,-755,0,1764400517,15127.287053469998,196.8208025999993,50684.71998336001 2025-11-29,07:15:19.000,333,11095050,-795,0,1764400518,15127.280317159988,196.82785172999866,50684.71998336001 2025-11-29,07:15:20.000,333,11095061,-795,0,1764400519,15127.239899300002,196.89834302999952,50684.678060640006 2025-11-29,07:15:21.000,333,11095059,-755,0,1764400520,15127.206217749997,196.91949042000488,50684.63613792 2025-11-29,07:15:22.000,333,11095070,-795,0,1764400521,15127.192745129993,196.9688343300004,50684.657099280004 2025-11-29,07:15:23.000,333,11095081,-715,0,1764400522,15127.206217749997,197.0322765000019,50684.64312504 2025-11-29,07:15:24.000,333,11095095,-795,0,1764400523,15127.199481440002,197.08866954000405,50684.65011216001 2025-11-29,07:15:25.000,333,11095099,-795,0,1764400524,15127.192745129993,197.0816204100047,50684.559279600006 2025-11-29,07:15:26.000,333,11095087,-795,0,1764400525,15127.145590959997,197.10981693000213,50684.56626672 2025-11-29,07:15:27.000,333,11095078,-795,0,1764400526,15127.138854650002,197.17325910000363,50684.49639552 2025-11-29,07:15:28.000,333,11095114,-715,0,1764400527,15127.125382029997,197.18735736000235,50684.58024096001 2025-11-29,07:15:29.000,333,11095064,-715,0,1764400528,15127.111909409992,197.23670126999787,50684.53133112001 2025-11-29,07:15:30.000,333,11095102,-795,0,1764400529,15127.084964169997,197.29309431000001,50684.55229248001 2025-11-29,07:15:31.000,333,11095109,-795,0,1764400530,15127.091700479992,197.2789960500013,50684.58024096001 2025-11-29,07:15:32.000,333,11095087,-795,0,1764400531,15127.071491549992,197.3283399600041,50684.50338264001 2025-11-29,07:15:33.000,333,11095075,-795,0,1764400532,15127.091700479992,197.3142416999981,50684.524344 2025-11-29,07:15:34.000,333,11095087,-795,0,1764400533,15127.051282619992,197.33538909000345,50684.51735688 2025-11-29,07:15:35.000,333,11095115,-795,0,1764400534,15127.071491549992,197.3776838699996,50684.440498560005 2025-11-29,07:15:36.000,333,11095093,-795,0,1764400535,15127.051282619992,197.38473299999896,50684.42652432 2025-11-29,07:15:37.000,333,11095108,-795,0,1764400536,15127.037810000002,197.4270277800024,50684.4544728 2025-11-29,07:15:38.000,333,11095127,-795,0,1764400537,15127.031073689992,197.48342082000454,50684.4195372 2025-11-29,07:15:39.000,333,11095087,-795,0,1764400538,15127.004128449997,197.48342082000454,50684.391588720006 2025-11-29,07:15:40.000,333,11095063,-795,0,1764400539,15127.017601070002,197.50456821000262,50684.38460160001 2025-11-29,07:15:41.000,333,11095106,-795,0,1764400540,15127.024337379997,197.49751908000326,50684.33569176001 2025-11-29,07:15:42.000,333,11095096,-795,0,1764400541,15127.058018930002,197.5398138599994,50684.37761448 2025-11-29,07:15:43.000,333,11095097,-795,0,1764400542,15127.078227860002,197.56801038000413,50684.30774328 2025-11-29,07:15:44.000,333,11095124,-795,0,1764400543,15127.058018930002,197.54686298999877,50684.29376904001 2025-11-29,07:15:45.000,333,11095120,-795,0,1764400544,15127.037810000002,197.5891577700022,50684.202936480004 2025-11-29,07:15:46.000,333,11095063,-795,0,1764400545,15127.010864759992,197.61030516000028,50684.30774328 2025-11-29,07:15:47.000,333,11095092,-715,0,1764400546,15126.970446899992,197.66669820000243,50684.26582056001 2025-11-29,07:15:48.000,333,11095061,-795,0,1764400547,15127.004128449997,197.66669820000243,50684.23787208 2025-11-29,07:15:49.000,333,11095115,-795,0,1764400548,15126.983919519997,197.71604210999794,50684.23787208 2025-11-29,07:15:50.000,333,11095073,-795,0,1764400549,15126.956974280001,197.7371895000033,50684.223897840006 2025-11-29,07:15:51.000,333,11095088,-795,0,1764400550,15126.930029039991,197.7865334099988,50684.23787208 2025-11-29,07:15:52.000,333,11095064,-795,0,1764400551,15126.916556420001,197.7865334099988,50684.11909104 2025-11-29,07:15:53.000,333,11095083,-795,0,1764400552,15126.943501659996,197.82177906000288,50684.11909104 2025-11-29,07:15:54.000,333,11095128,-795,0,1764400553,15126.950237969992,197.8358773200016,50684.13306528 2025-11-29,07:15:55.000,333,11095111,-795,0,1764400554,15126.916556420001,197.85702470999968,50684.1400524 2025-11-29,07:15:56.000,333,11095086,-795,0,1764400555,15126.930029039991,197.8711229699984,50684.06319408 2025-11-29,07:15:57.000,333,11095123,-795,0,1764400556,15126.909820109991,197.90636862000247,50684.056206960006 2025-11-29,07:15:58.000,333,11095126,-755,0,1764400557,15126.903083799996,197.89227036000375,50684.035245600004 2025-11-29,07:15:59.000,333,11095138,-795,0,1764400558,15126.903083799996,197.94866339999862,50684.035245600004 2025-11-29,07:16:00.000,333,11095110,-795,0,1764400559,15126.916556420001,197.96981079000398,50684.04921984001 2025-11-29,07:16:01.000,333,11095101,-795,0,1764400560,15126.889611179991,197.9980073100014,50684.02825848001 2025-11-29,07:16:02.000,333,11095130,-795,0,1764400561,15126.963710589996,197.99095818000205,50684.08415544 2025-11-29,07:16:03.000,333,11095103,-795,0,1764400562,15126.956974280001,197.9980073100014,50683.99332288 2025-11-29,07:16:04.000,333,11095084,-795,0,1764400563,15126.956974280001,198.0191546999995,50684.01428424 2025-11-29,07:16:05.000,333,11095086,-555,0,1764400564,15126.950237969992,198.06849861000228,50683.97934864001 2025-11-29,07:16:06.000,333,11095109,-795,0,1764400565,15126.977183210001,198.11079338999843,50684.04921984001 2025-11-29,07:16:07.000,333,11095119,-795,0,1764400566,15126.956974280001,198.09669512999972,50684.01428424 2025-11-29,07:16:08.000,333,11095108,-795,0,1764400567,15126.943501659996,198.11079338999843,50684.01428424 2025-11-29,07:16:09.000,333,11095127,-795,0,1764400568,15126.956974280001,198.16013730000122,50684.007297120006 2025-11-29,07:16:10.000,333,11095111,-795,0,1764400569,15126.943501659996,198.18833381999866,50684.01428424 2025-11-29,07:16:11.000,333,11095088,-795,0,1764400570,15126.963710589996,198.16718643000058,50683.94441304 2025-11-29,07:16:12.000,333,11095112,-795,0,1764400571,15126.963710589996,198.19538294999802,50683.92345168 2025-11-29,07:16:13.000,333,11095139,-795,0,1764400572,15126.950237969992,198.19538294999802,50683.85358048 2025-11-29,07:16:14.000,333,11095065,-795,0,1764400573,15126.990655829992,198.18833381999866,50683.88152896001 2025-11-29,07:16:15.000,333,11095141,-795,0,1764400574,15126.970446899992,198.1812846899993,50683.85358048 2025-11-29,07:16:16.000,333,11095074,-795,0,1764400575,15126.997392140001,198.22357947000273,50683.84659336 2025-11-29,07:16:17.000,333,11095129,-795,0,1764400576,15127.004128449997,198.20948121000401,50683.84659336 2025-11-29,07:16:18.000,333,11095079,-635,0,1764400577,15127.031073689992,198.22357947000273,50683.888516080006 2025-11-29,07:16:19.000,333,11095125,-795,0,1764400578,15127.017601070002,198.22357947000273,50683.85358048 2025-11-29,07:16:20.000,333,11095148,-795,0,1764400579,15127.058018930002,198.2306286000021,50683.818644880004 2025-11-29,07:16:21.000,333,11095121,-755,0,1764400580,15127.037810000002,198.22357947000273,50683.769735040005 2025-11-29,07:16:22.000,333,11095129,-795,0,1764400581,15127.044546309997,198.2306286000021,50683.85358048 2025-11-29,07:16:23.000,333,11095109,-795,0,1764400582,15127.078227860002,198.2658742499989,50683.87454184 2025-11-29,07:16:24.000,333,11095117,-795,0,1764400583,15127.058018930002,198.21653034000337,50683.825632 2025-11-29,07:16:25.000,333,11095077,-795,0,1764400584,15127.024337379997,198.2658742499989,50683.81165776001 2025-11-29,07:16:26.000,333,11095086,-715,0,1764400585,15127.105173099997,198.23767773000145,50683.839606240006 2025-11-29,07:16:27.000,333,11095104,-795,0,1764400586,15127.051282619992,198.25882511999953,50683.84659336 2025-11-29,07:16:28.000,333,11095113,-635,0,1764400587,15127.037810000002,198.2658742499989,50683.84659336 2025-11-29,07:16:29.000,333,11095101,-795,0,1764400588,15127.051282619992,198.2306286000021,50683.77672216 2025-11-29,07:16:30.000,333,11095099,-795,0,1764400589,15127.098436790002,198.25882511999953,50683.79069640001 2025-11-29,07:16:31.000,333,11095054,-675,0,1764400590,15127.071491549992,198.27997251000488,50683.74877368 2025-11-29,07:16:32.000,333,11095112,-795,0,1764400591,15127.111909409992,198.2940707700036,50683.7557608 2025-11-29,07:16:33.000,333,11095103,-715,0,1764400592,15127.098436790002,198.31521816000168,50683.720825200005 2025-11-29,07:16:34.000,333,11095091,-795,0,1764400593,15127.105173099997,198.30111990000296,50683.66492824001 2025-11-29,07:16:35.000,333,11095136,-795,0,1764400594,15127.084964169997,198.2940707700036,50683.71383808001 2025-11-29,07:16:36.000,333,11095067,-795,0,1764400595,15127.105173099997,198.35751293999783,50683.650954000004 2025-11-29,07:16:37.000,333,11095104,-755,0,1764400596,15127.058018930002,198.3434146799991,50683.671915360006 2025-11-29,07:16:38.000,333,11095088,-795,0,1764400597,15127.051282619992,198.35046380999847,50683.650954000004 2025-11-29,07:16:39.000,333,11095085,-795,0,1764400598,15127.051282619992,198.35751293999783,50683.62300552001 2025-11-29,07:16:40.000,333,11095087,-795,0,1764400599,15126.943501659996,198.35046380999847,50683.5810828 2025-11-29,07:16:41.000,333,11095100,-795,0,1764400600,15126.970446899992,198.35046380999847,50683.56012144 2025-11-29,07:16:42.000,333,11095088,-795,0,1764400601,15126.903083799996,198.37866033000319,50683.62999264 2025-11-29,07:16:43.000,333,11095097,-795,0,1764400602,15126.889611179991,198.38570946000254,50683.59505704001 2025-11-29,07:16:44.000,333,11095103,-795,0,1764400603,15126.876138560001,198.4280042399987,50683.56012144 2025-11-29,07:16:45.000,333,11095081,-795,0,1764400604,15126.842457009996,198.4562007600034,50683.53916008 2025-11-29,07:16:46.000,333,11095086,-795,0,1764400605,15126.808775459991,198.51964292999764,50683.53916008 2025-11-29,07:16:47.000,333,11095072,-795,0,1764400606,15126.76835759999,198.51964292999764,50683.54614720001 2025-11-29,07:16:48.000,333,11095074,-795,0,1764400607,15126.76835759999,198.52669206000428,50683.532172960004 2025-11-29,07:16:49.000,333,11095078,-795,0,1764400608,15126.74814866999,198.59718335999787,50683.553134320005 2025-11-29,07:16:50.000,333,11095054,-795,0,1764400609,15126.721203429996,198.6042324900045,50683.49723736001 2025-11-29,07:16:51.000,333,11095081,-795,0,1764400610,15126.71446712,198.63242901000194,50683.56012144 2025-11-29,07:16:52.000,333,11095117,-795,0,1764400611,15126.71446712,198.63242901000194,50683.60903128 2025-11-29,07:16:53.000,333,11095068,-795,0,1764400612,15126.67404926,198.69587118000345,50683.52518584001 2025-11-29,07:16:54.000,333,11095142,-795,0,1764400613,15126.66731294999,198.71701857000153,50683.56012144 2025-11-29,07:16:55.000,333,11095130,-795,0,1764400614,15126.64710401999,198.7240677000009,50683.602044160005 2025-11-29,07:16:56.000,333,11095125,-795,0,1764400615,15126.640367709995,198.76636248000432,50683.56012144 2025-11-29,07:16:57.000,333,11095076,-795,0,1764400616,15126.620158779995,198.81570638999983,50683.51819872 2025-11-29,07:16:58.000,333,11095058,-795,0,1764400617,15126.640367709995,198.81570638999983,50683.47627600001 2025-11-29,07:16:59.000,333,11095076,-795,0,1764400618,15126.6336314,198.82980464999855,50683.53916008 2025-11-29,07:17:00.000,333,11095123,-795,0,1764400619,15126.640367709995,198.8861976900007,50683.49025024 2025-11-29,07:17:01.000,333,11095089,-795,0,1764400620,15126.66731294999,198.89324682000006,50683.46928888 2025-11-29,07:17:02.000,333,11095101,-795,0,1764400621,15126.64710401999,198.92144334000477,50683.42037904 2025-11-29,07:17:03.000,333,11095060,-795,0,1764400622,15126.67404926,198.92849247000413,50683.45531464001 2025-11-29,07:17:04.000,333,11095085,-795,0,1764400623,15126.61342247,198.94259073000285,50683.49025024 2025-11-29,07:17:05.000,333,11095104,-795,0,1764400624,15126.620158779995,198.97783637999964,50683.45531464001 2025-11-29,07:17:06.000,333,11095081,-715,0,1764400625,15126.6336314,198.97783637999964,50683.44832752 2025-11-29,07:17:07.000,333,11095106,-795,0,1764400626,15126.620158779995,198.984885509999,50683.47627600001 2025-11-29,07:17:08.000,333,11095087,-795,0,1764400627,15126.6336314,199.01308203000372,50683.5112116 2025-11-29,07:17:09.000,333,11095098,-795,0,1764400628,15126.62689508999,199.0342294200018,50683.45531464001 2025-11-29,07:17:10.000,333,11095067,-795,0,1764400629,15126.660576639995,199.09062246000394,50683.46230176 2025-11-29,07:17:11.000,333,11095051,-795,0,1764400630,15126.620158779995,199.0694750699986,50683.39243056 2025-11-29,07:17:12.000,333,11095090,-715,0,1764400631,15126.65384033,199.08357333000458,50683.40640480001 2025-11-29,07:17:13.000,333,11095065,-795,0,1764400632,15126.660576639995,199.09062246000394,50683.42736616001 2025-11-29,07:17:14.000,333,11095046,-795,0,1764400633,15126.62689508999,199.0976715900033,50683.39243056 2025-11-29,07:17:15.000,333,11095084,-795,0,1764400634,15126.660576639995,199.1329172400001,50683.37845632001 2025-11-29,07:17:16.000,333,11095046,-795,0,1764400635,15126.620158779995,199.14701549999882,50683.315572240004 2025-11-29,07:17:17.000,333,11095055,-635,0,1764400636,15126.559531989995,199.1822611500029,50683.35050784 2025-11-29,07:17:18.000,333,11095076,-795,0,1764400637,15126.54605936999,199.17521202000353,50683.32255936 2025-11-29,07:17:19.000,333,11095088,-795,0,1764400638,15126.55279568,199.17521202000353,50683.301598 2025-11-29,07:17:20.000,333,11095089,-795,0,1764400639,15126.49216889,199.20340854000096,50683.301598 2025-11-29,07:17:21.000,333,11095094,-755,0,1764400640,15126.48543257999,199.1611137600048,50683.266662400005 2025-11-29,07:17:22.000,333,11095051,-795,0,1764400641,15126.50564150999,199.21045767000032,50683.28063664 2025-11-29,07:17:23.000,333,11095027,-795,0,1764400642,15126.52585043999,199.20340854000096,50683.22473968 2025-11-29,07:17:24.000,333,11095091,-795,0,1764400643,15126.55279568,199.22455592999904,50683.217752560005 2025-11-29,07:17:25.000,333,11095075,-795,0,1764400644,15126.559531989995,199.22455592999904,50683.16185560001 2025-11-29,07:17:26.000,333,11095055,-795,0,1764400645,15126.58647722999,199.27389984000183,50683.25268816 2025-11-29,07:17:27.000,333,11095099,-795,0,1764400646,15126.58647722999,199.21750679999968,50683.217752560005 2025-11-29,07:17:28.000,333,11095056,-795,0,1764400647,15126.61342247,199.20340854000096,50683.2317268 2025-11-29,07:17:29.000,333,11095064,-795,0,1764400648,15126.60668615999,199.1963594100016,50683.17582984 2025-11-29,07:17:30.000,333,11095081,-635,0,1764400649,15126.58647722999,199.1963594100016,50683.12692 2025-11-29,07:17:31.000,333,11095104,-795,0,1764400650,15126.559531989995,199.16816289000417,50683.12692 2025-11-29,07:17:32.000,333,11095080,-635,0,1764400651,15126.58647722999,199.18931028000225,50683.20377832 2025-11-29,07:17:33.000,333,11095082,-795,0,1764400652,15126.599949849995,199.1611137600048,50683.196791200004 2025-11-29,07:17:34.000,333,11095035,-795,0,1764400653,15126.61342247,199.15406462999817,50683.21076544001 2025-11-29,07:17:35.000,333,11095056,-795,0,1764400654,15126.62689508999,199.1822611500029,50683.196791200004 2025-11-29,07:17:36.000,333,11095058,-795,0,1764400655,15126.61342247,199.1963594100016,50683.22473968 2025-11-29,07:17:37.000,333,11095078,-795,0,1764400656,15126.599949849995,199.20340854000096,50683.196791200004 2025-11-29,07:17:38.000,333,11095077,-795,0,1764400657,15126.61342247,199.18931028000225,50683.196791200004 2025-11-29,07:17:39.000,333,11095069,-795,0,1764400658,15126.620158779995,199.18931028000225,50683.21076544001 2025-11-29,07:17:40.000,333,11095037,-795,0,1764400659,15126.60668615999,199.1963594100016,50683.25268816 2025-11-29,07:17:41.000,333,11095046,-795,0,1764400660,15126.55279568,199.15406462999817,50683.16185560001 2025-11-29,07:17:42.000,333,11095033,-795,0,1764400661,15126.55279568,199.16816289000417,50683.16185560001 2025-11-29,07:17:43.000,333,11095023,-795,0,1764400662,15126.55279568,199.11176985000202,50683.17582984 2025-11-29,07:17:44.000,333,11095035,-795,0,1764400663,15126.559531989995,199.12586811000074,50683.147881360004 2025-11-29,07:17:45.000,333,11095033,-795,0,1764400664,15126.53258675,199.11176985000202,50683.11294576 2025-11-29,07:17:46.000,333,11095079,-795,0,1764400665,15126.559531989995,199.1611137600048,50683.08499728 2025-11-29,07:17:47.000,333,11095045,-795,0,1764400666,15126.559531989995,199.1611137600048,50683.098971520005 2025-11-29,07:17:48.000,333,11095059,-675,0,1764400667,15126.56626829999,199.1611137600048,50683.11294576 2025-11-29,07:17:49.000,333,11095052,-795,0,1764400668,15126.54605936999,199.1329172400001,50683.10595864 2025-11-29,07:17:50.000,333,11095081,-795,0,1764400669,15126.54605936999,199.1329172400001,50683.13390712 2025-11-29,07:17:51.000,333,11095070,-795,0,1764400670,15126.539323059995,199.1329172400001,50683.06403592 2025-11-29,07:17:52.000,333,11095039,-635,0,1764400671,15126.55279568,199.12586811000074,50683.12692 2025-11-29,07:17:53.000,333,11095049,-795,0,1764400672,15126.53258675,199.1329172400001,50683.13390712 2025-11-29,07:17:54.000,333,11095054,-795,0,1764400673,15126.498905199995,199.1329172400001,50683.09198440001 2025-11-29,07:17:55.000,333,11095068,-795,0,1764400674,15126.45175103,199.11176985000202,50683.08499728 2025-11-29,07:17:56.000,333,11094999,-795,0,1764400675,15126.4315421,199.11176985000202,50683.02211320001 2025-11-29,07:17:57.000,333,11095042,-795,0,1764400676,15126.418069479994,199.1329172400001,50683.001151840006 2025-11-29,07:17:58.000,333,11095046,-795,0,1764400677,15126.40459685999,199.12586811000074,50682.96621624 2025-11-29,07:17:59.000,333,11095040,-795,0,1764400678,15126.41133317,199.12586811000074,50683.02211320001 2025-11-29,07:18:00.000,333,11095079,-795,0,1764400679,15126.397860549994,199.1611137600048,50682.945254879996 2025-11-29,07:18:01.000,333,11094971,-795,0,1764400680,15126.397860549994,199.16816289000417,50682.95922912 2025-11-29,07:18:02.000,333,11095035,-795,0,1764400681,15126.397860549994,199.16816289000417,50682.931280640005 2025-11-29,07:18:03.000,333,11095060,-635,0,1764400682,15126.397860549994,199.1963594100016,50682.97320336001 2025-11-29,07:18:04.000,333,11095051,-795,0,1764400683,15126.377651619994,199.14701549999882,50683.03608744 2025-11-29,07:18:05.000,333,11095067,-795,0,1764400684,15126.350706379999,199.16816289000417,50682.97320336001 2025-11-29,07:18:06.000,333,11095055,-795,0,1764400685,15126.391124239999,199.16816289000417,50683.00813896 2025-11-29,07:18:07.000,333,11095012,-795,0,1764400686,15126.38438792999,199.13996636999946,50683.001151840006 2025-11-29,07:18:08.000,333,11095030,-755,0,1764400687,15126.377651619994,199.1329172400001,50683.001151840006 2025-11-29,07:18:09.000,333,11095034,-795,0,1764400688,15126.370915309999,199.11881898000138,50682.9871776 2025-11-29,07:18:10.000,333,11095012,-795,0,1764400689,15126.377651619994,199.15406462999817,50682.96621624 2025-11-29,07:18:11.000,333,11095072,-795,0,1764400690,15126.38438792999,199.14701549999882,50682.95224200001 2025-11-29,07:18:12.000,333,11095059,-795,0,1764400691,15126.38438792999,199.1329172400001,50683.001151840006 2025-11-29,07:18:13.000,333,11095026,-635,0,1764400692,15126.42480578999,199.11881898000138,50682.97320336001 2025-11-29,07:18:14.000,333,11095060,-795,0,1764400693,15126.44501471999,199.14701549999882,50682.9173064 2025-11-29,07:18:15.000,333,11095099,-795,0,1764400694,15126.418069479994,199.13996636999946,50682.92429352001 2025-11-29,07:18:16.000,333,11095080,-795,0,1764400695,15126.36417899999,199.15406462999817,50682.9173064 2025-11-29,07:18:17.000,333,11095059,-795,0,1764400696,15126.40459685999,199.15406462999817,50682.84044808 2025-11-29,07:18:18.000,333,11095082,-795,0,1764400697,15126.391124239999,199.15406462999817,50682.87538368001 2025-11-29,07:18:19.000,333,11095001,-795,0,1764400698,15126.418069479994,199.13996636999946,50682.89634504 2025-11-29,07:18:20.000,333,11095079,-795,0,1764400699,15126.45175103,199.1611137600048,50682.882370800005 2025-11-29,07:18:21.000,333,11095083,-795,0,1764400700,15126.47195996,199.1822611500029,50682.82647384001 2025-11-29,07:18:22.000,333,11095041,-715,0,1764400701,15126.498905199995,199.22455592999904,50682.90333216001 2025-11-29,07:18:23.000,333,11095048,-795,0,1764400702,15126.46522364999,199.26685071000247,50682.9173064 2025-11-29,07:18:24.000,333,11095020,-795,0,1764400703,15126.519114129995,199.21750679999968,50682.9173064 2025-11-29,07:18:25.000,333,11095016,-795,0,1764400704,15126.519114129995,199.22455592999904,50682.945254879996 2025-11-29,07:18:26.000,333,11095064,-795,0,1764400705,15126.53258675,199.23865418999776,50682.91031928 2025-11-29,07:18:27.000,333,11095073,-795,0,1764400706,15126.539323059995,199.2457033200044,50682.882370800005 2025-11-29,07:18:28.000,333,11095062,-795,0,1764400707,15126.539323059995,199.2457033200044,50682.9173064 2025-11-29,07:18:29.000,333,11095102,-795,0,1764400708,15126.56626829999,199.21750679999968,50682.82647384001 2025-11-29,07:18:30.000,333,11095083,-795,0,1764400709,15126.58647722999,199.22455592999904,50682.86839656 2025-11-29,07:18:31.000,333,11095028,-715,0,1764400710,15126.61342247,199.21045767000032,50682.93826776 2025-11-29,07:18:32.000,333,11095068,-795,0,1764400711,15126.61342247,199.21750679999968,50682.87538368001 2025-11-29,07:18:33.000,333,11095084,-675,0,1764400712,15126.62689508999,199.1611137600048,50682.85442232001 2025-11-29,07:18:34.000,333,11095034,-795,0,1764400713,15126.640367709995,199.12586811000074,50682.882370800005 2025-11-29,07:18:35.000,333,11095079,-795,0,1764400714,15126.640367709995,199.12586811000074,50682.81948672 2025-11-29,07:18:36.000,333,11095061,-795,0,1764400715,15126.66731294999,199.11881898000138,50682.81948672 2025-11-29,07:18:37.000,333,11095046,-795,0,1764400716,15126.66731294999,199.10472072000266,50682.74961552 2025-11-29,07:18:38.000,333,11095067,-795,0,1764400717,15126.64710401999,199.10472072000266,50682.63782160001 2025-11-29,07:18:39.000,333,11095071,-595,0,1764400718,15126.640367709995,199.08357333000458,50682.644808720004 2025-11-29,07:18:40.000,333,11095068,-795,0,1764400719,15126.69425819,199.05537680999987,50682.65179584 2025-11-29,07:18:41.000,333,11095034,-795,0,1764400720,15126.68752187999,199.0483276800005,50682.73564128001 2025-11-29,07:18:42.000,333,11095060,-795,0,1764400721,15126.73467605,199.05537680999987,50682.70769280001 2025-11-29,07:18:43.000,333,11095059,-795,0,1764400722,15126.75488498,198.99193463999836,50682.58891176001 2025-11-29,07:18:44.000,333,11095050,-795,0,1764400723,15126.781830219996,198.984885509999,50682.644808720004 2025-11-29,07:18:45.000,333,11095066,-795,0,1764400724,15126.8357207,198.99193463999836,50682.63083448 2025-11-29,07:18:46.000,333,11095018,-795,0,1764400725,15126.85592963,198.97783637999964,50682.644808720004 2025-11-29,07:18:47.000,333,11095083,-795,0,1764400726,15126.882874869996,198.94259073000285,50682.65179584 2025-11-29,07:18:48.000,333,11095026,-795,0,1764400727,15126.903083799996,198.89324682000006,50682.70070568 2025-11-29,07:18:49.000,333,11095080,-795,0,1764400728,15126.970446899992,198.89324682000006,50682.65878296001 2025-11-29,07:18:50.000,333,11095089,-795,0,1764400729,15126.990655829992,198.87209943000198,50682.63083448 2025-11-29,07:18:51.000,333,11095123,-795,0,1764400730,15127.051282619992,198.87209943000198,50682.61686024001 2025-11-29,07:18:52.000,333,11095077,-795,0,1764400731,15127.084964169997,198.84390291000454,50682.68673144001 2025-11-29,07:18:53.000,333,11095052,-795,0,1764400732,15127.111909409992,198.80865726000047,50682.65179584 2025-11-29,07:18:54.000,333,11095048,-795,0,1764400733,15127.165799889997,198.79455900000175,50682.644808720004 2025-11-29,07:18:55.000,333,11095087,-795,0,1764400734,15127.132118339992,198.8016081300011,50682.63782160001 2025-11-29,07:18:56.000,333,11095068,-755,0,1764400735,15127.152327269992,198.71701857000153,50682.70070568 2025-11-29,07:18:57.000,333,11095069,-795,0,1764400736,15127.206217749997,198.75226421999832,50682.665770080006 2025-11-29,07:18:58.000,333,11095093,-795,0,1764400737,15127.273580849993,198.73111683000025,50682.69371856 2025-11-29,07:18:59.000,333,11095014,-795,0,1764400738,15127.287053469998,198.69587118000345,50682.70070568 2025-11-29,07:19:00.000,333,11095038,-795,0,1764400739,15127.300526089988,198.66062552999938,50682.595898880005 2025-11-29,07:19:01.000,333,11095089,-795,0,1764400740,15127.327471329998,198.6394781400013,50682.62384736 2025-11-29,07:19:02.000,333,11095036,-795,0,1764400741,15127.374625499993,198.62537988000258,50682.68673144001 2025-11-29,07:19:03.000,333,11095074,-795,0,1764400742,15127.441988599989,198.61833075000322,50682.644808720004 2025-11-29,07:19:04.000,333,11095068,-795,0,1764400743,15127.495879079994,198.54783945000236,50682.6727572 2025-11-29,07:19:05.000,333,11095060,-795,0,1764400744,15127.509351699999,198.540790320003,50682.6727572 2025-11-29,07:19:06.000,333,11095059,-795,0,1764400745,15127.56324217999,198.51964292999764,50682.644808720004 2025-11-29,07:19:07.000,333,11095077,-795,0,1764400746,15127.569978489999,198.49849553999957,50682.68673144001 2025-11-29,07:19:08.000,333,11095057,-755,0,1764400747,15127.62386896999,198.4562007600034,50682.665770080006 2025-11-29,07:19:09.000,333,11095065,-795,0,1764400748,15127.63060528,198.41390597999998,50682.62384736 2025-11-29,07:19:10.000,333,11095083,-795,0,1764400749,15127.69123207,198.39980772000126,50682.61686024001 2025-11-29,07:19:11.000,333,11095082,-795,0,1764400750,15127.69123207,198.35751293999783,50682.65179584 2025-11-29,07:19:12.000,333,11095042,-795,0,1764400751,15127.74512254999,198.30816903000232,50682.644808720004 2025-11-29,07:19:13.000,333,11095071,-795,0,1764400752,15127.758595169995,198.2447268600008,50682.644808720004 2025-11-29,07:19:14.000,333,11095043,-795,0,1764400753,15127.81248565,198.21653034000337,50682.65878296001 2025-11-29,07:19:15.000,333,11095075,-795,0,1764400754,15127.85290351,198.17423555999994,50682.63083448 2025-11-29,07:19:16.000,333,11095057,-795,0,1764400755,15127.94721184999,198.16013730000122,50682.65179584 2025-11-29,07:19:17.000,333,11095076,-795,0,1764400756,15127.96742077999,198.07554774000164,50682.56795040001 2025-11-29,07:19:18.000,333,11095079,-795,0,1764400757,15127.980893399996,198.01210557000013,50682.58192464 2025-11-29,07:19:19.000,333,11095042,-795,0,1764400758,15128.05499281,198.00505644000077,50682.58891176001 2025-11-29,07:19:20.000,333,11095098,-795,0,1764400759,15128.122355909996,197.96276166000462,50682.51205344 2025-11-29,07:19:21.000,333,11095094,-795,0,1764400760,15128.149301149992,197.8993194900031,50682.498079200006 2025-11-29,07:19:22.000,333,11095056,-795,0,1764400761,15128.236873180002,197.87817209999776,50682.546989040005 2025-11-29,07:19:23.000,333,11095086,-795,0,1764400762,15128.304236279997,197.82177906000288,50682.498079200006 2025-11-29,07:19:24.000,333,11095072,-795,0,1764400763,15128.358126760002,197.8006316700048,50682.52602768 2025-11-29,07:19:25.000,333,11095035,-795,0,1764400764,15128.425489859997,197.72309124000458,50682.47013072001 2025-11-29,07:19:26.000,333,11095051,-795,0,1764400765,15128.499589269988,197.6737473300018,50682.498079200006 2025-11-29,07:19:27.000,333,11095063,-795,0,1764400766,15128.573688679993,197.59620690000156,50682.56795040001 2025-11-29,07:19:28.000,333,11095029,-795,0,1764400767,15128.654524399994,197.54686298999877,50682.546989040005 2025-11-29,07:19:29.000,333,11095057,-795,0,1764400768,15128.701678569989,197.4763716899979,50682.51205344 2025-11-29,07:19:30.000,333,11095083,-795,0,1764400769,15128.78251428999,197.44817517000047,50682.56795040001 2025-11-29,07:19:31.000,333,11095064,-795,0,1764400770,15128.80272321999,197.37063474000024,50682.47013072001 2025-11-29,07:19:32.000,333,11095101,-795,0,1764400771,15128.92397679999,197.33538909000345,50682.51904056001 2025-11-29,07:19:33.000,333,11095059,-795,0,1764400772,15128.977867279995,197.27194692000194,50682.477117840004 2025-11-29,07:19:34.000,333,11095065,-795,0,1764400773,15129.07217562,197.20145562000107,50682.50506632 2025-11-29,07:19:35.000,333,11095066,-795,0,1764400774,15129.179956579996,197.14506257999892,50682.49109208001 2025-11-29,07:19:36.000,333,11095075,-755,0,1764400775,15129.247319679991,197.11686606000148,50682.546989040005 2025-11-29,07:19:37.000,333,11095088,-795,0,1764400776,15129.368573259992,197.02522737000254,50682.56096328 2025-11-29,07:19:38.000,333,11095092,-795,0,1764400777,15129.435936360002,196.95473607000167,50682.51205344 2025-11-29,07:19:39.000,333,11095078,-795,0,1764400778,15129.530244699992,196.8842447700008,50682.546989040005 2025-11-29,07:19:40.000,333,11095052,-795,0,1764400779,15129.644761969997,196.79965521000122,50682.61686024001 2025-11-29,07:19:41.000,333,11095046,-635,0,1764400780,15129.671707209993,196.69391826000356,50682.546989040005 2025-11-29,07:19:42.000,333,11095069,-715,0,1764400781,15129.752542929993,196.65867260999948,50682.609873119996 2025-11-29,07:19:43.000,333,11095053,-795,0,1764400782,15129.873796509994,196.61637783000333,50682.595898880005 2025-11-29,07:19:44.000,333,11095070,-795,0,1764400783,15129.954632229994,196.53178827000374,50682.546989040005 2025-11-29,07:19:45.000,333,11095075,-795,0,1764400784,15130.028731639999,196.45424784000352,50682.62384736 2025-11-29,07:19:46.000,333,11095081,-795,0,1764400785,15130.14324890999,196.36965828000393,50682.595898880005 2025-11-29,07:19:47.000,333,11095056,-795,0,1764400786,15130.197139389995,196.2921178500037,50682.58192464 2025-11-29,07:19:48.000,333,11095079,-795,0,1764400787,15130.30492034999,196.23572481000156,50682.58891176001 2025-11-29,07:19:49.000,333,11095086,-795,0,1764400788,15130.37228345,196.1652335100007,50682.609873119996 2025-11-29,07:19:50.000,333,11095073,-795,0,1764400789,15130.480064409996,196.10884046999854,50682.5330148 2025-11-29,07:19:51.000,333,11095057,-795,0,1764400790,15130.533954890001,196.0313000399983,50682.609873119996 2025-11-29,07:19:52.000,333,11095064,-755,0,1764400791,15130.608054299992,195.97490700000344,50682.609873119996 2025-11-29,07:19:53.000,333,11095102,-795,0,1764400792,15130.675417400002,195.87621917999786,50682.52602768 2025-11-29,07:19:54.000,333,11095064,-795,0,1764400793,15130.776462050002,195.80572788000427,50682.602886 2025-11-29,07:19:55.000,333,11095091,-755,0,1764400794,15130.850561459993,195.75638397000148,50682.58891176001 2025-11-29,07:19:56.000,333,11095053,-795,0,1764400795,15130.958342419988,195.6717944100019,50682.65179584 2025-11-29,07:19:57.000,333,11095080,-795,0,1764400796,15130.998760279988,195.61540136999974,50682.68673144001 2025-11-29,07:19:58.000,333,11095072,-795,0,1764400797,15131.106541239998,195.5237626800008,50682.609873119996 2025-11-29,07:19:59.000,333,11095096,-795,0,1764400798,15131.187376959999,195.4603205099993,50682.6727572 2025-11-29,07:20:00.000,333,11095063,-795,0,1764400799,15131.248003749999,195.44622225000057,50682.54000192001 2025-11-29,07:20:01.000,333,11095058,-795,0,1764400800,15131.28168529999,195.3404853000029,50682.49109208001 2025-11-29,07:20:02.000,333,11095114,-795,0,1764400801,15131.40967519,195.29114139000012,50682.54000192001 2025-11-29,07:20:03.000,333,11095086,-795,0,1764400802,15131.477038289995,195.2136009599999,50682.546989040005 2025-11-29,07:20:04.000,333,11095065,-795,0,1764400803,15131.53092877,195.17130618000374,50682.595898880005 2025-11-29,07:20:05.000,333,11095046,-795,0,1764400804,15131.60502817999,195.1149131400016,50682.5330148 2025-11-29,07:20:06.000,333,11095071,-795,0,1764400805,15131.69260021,195.04442184000072,50682.54000192001 2025-11-29,07:20:07.000,333,11095041,-795,0,1764400806,15131.773435930001,194.98802879999857,50682.58891176001 2025-11-29,07:20:08.000,333,11095075,-795,0,1764400807,15131.847535339992,194.88934098000027,50682.595898880005 2025-11-29,07:20:09.000,333,11095060,-795,0,1764400808,15131.921634749997,194.7695057700039,50682.58891176001 2025-11-29,07:20:10.000,333,11095080,-795,0,1764400809,15131.962052609997,194.74835837999854,50682.57493752 2025-11-29,07:20:11.000,333,11095088,-795,0,1764400810,15132.015943090002,194.6708179499983,50682.52602768 2025-11-29,07:20:12.000,333,11095078,-795,0,1764400811,15132.110251429993,194.6355723000015,50682.58891176001 2025-11-29,07:20:13.000,333,11095076,-795,0,1764400812,15132.191087149993,194.57917925999936,50682.602886 2025-11-29,07:20:14.000,333,11095044,-795,0,1764400813,15132.271922869993,194.4734423100017,50682.602886 2025-11-29,07:20:15.000,333,11095090,-795,0,1764400814,15132.332549659994,194.4100001400002,50682.6727572 2025-11-29,07:20:16.000,333,11095050,-795,0,1764400815,15132.413385379994,194.38885275000212,50682.69371856 2025-11-29,07:20:17.000,333,11095088,-795,0,1764400816,15132.52790265,194.31836145000125,50682.777563999996 2025-11-29,07:20:18.000,333,11095048,-795,0,1764400817,15132.595265749995,194.24787015000038,50682.79153824 2025-11-29,07:20:19.000,333,11095136,-795,0,1764400818,15132.655892539995,194.19147710999823,50682.85442232001 2025-11-29,07:20:20.000,333,11095072,-795,0,1764400819,15132.74346456999,194.1632805900008,50682.82647384001 2025-11-29,07:20:21.000,333,11095060,-795,0,1764400820,15132.81082767,194.0786910300012,50682.82647384001 2025-11-29,07:20:22.000,333,11095093,-795,0,1764400821,15132.898399699996,194.02229798999906,50682.87538368001 2025-11-29,07:20:23.000,333,11095095,-755,0,1764400822,15132.999444349996,193.9659049500042,50682.86839656 2025-11-29,07:20:24.000,333,11095036,-795,0,1764400823,15133.087016379992,193.87426625999797,50682.87538368001 2025-11-29,07:20:25.000,333,11095082,-795,0,1764400824,15133.140906859997,193.78967669999838,50682.86140944 2025-11-29,07:20:26.000,333,11095054,-795,0,1764400825,15133.241951509997,193.7191854000048,50682.96621624 2025-11-29,07:20:27.000,333,11095070,-755,0,1764400826,15133.275633060002,193.64869410000392,50682.92429352001 2025-11-29,07:20:28.000,333,11095074,-795,0,1764400827,15133.383414019998,193.5852519300024,50682.945254879996 2025-11-29,07:20:29.000,333,11095078,-795,0,1764400828,15133.457513429988,193.50066237000283,50682.92429352001 2025-11-29,07:20:30.000,333,11095066,-795,0,1764400829,15133.511403909994,193.44426933000068,50682.8474352 2025-11-29,07:20:31.000,333,11095075,-795,0,1764400830,15133.545085459999,193.33148325000366,50682.833460960006 2025-11-29,07:20:32.000,333,11095026,-795,0,1764400831,15133.67981165999,193.2609919500028,50682.85442232001 2025-11-29,07:20:33.000,333,11095074,-795,0,1764400832,15133.774119999995,193.19754978000128,50682.96621624 2025-11-29,07:20:34.000,333,11095048,-795,0,1764400833,15133.814537859995,193.09181283000362,50682.95922912 2025-11-29,07:20:35.000,333,11095070,-795,0,1764400834,15133.895373579995,193.02132153000275,50682.9173064 2025-11-29,07:20:36.000,333,11095092,-795,0,1764400835,15133.976209299995,192.93673197000317,50682.945254879996 2025-11-29,07:20:37.000,333,11095076,-795,0,1764400836,15134.07051764,192.83804415000486,50682.945254879996 2025-11-29,07:20:38.000,333,11095081,-795,0,1764400837,15134.13114443,192.73230719999992,50682.9173064 2025-11-29,07:20:39.000,333,11095040,-715,0,1764400838,15134.198507529996,192.67591415999777,50682.88935792 2025-11-29,07:20:40.000,333,11095052,-795,0,1764400839,15134.238925389996,192.59837373000482,50682.89634504 2025-11-29,07:20:41.000,333,11095063,-795,0,1764400840,15134.326497419992,192.5067350399986,50682.86839656 2025-11-29,07:20:42.000,333,11095050,-795,0,1764400841,15134.366915279992,192.42214547999902,50682.9173064 2025-11-29,07:20:43.000,333,11095089,-795,0,1764400842,15134.420805759997,192.3446050499988,50682.93826776 2025-11-29,07:20:44.000,333,11095081,-795,0,1764400843,15134.508377789993,192.26706461999856,50682.91031928 2025-11-29,07:20:45.000,333,11095057,-715,0,1764400844,15134.542059339998,192.18247505999898,50682.89634504 2025-11-29,07:20:46.000,333,11095081,-795,0,1764400845,15134.609422439993,192.10493462999875,50683.02211320001 2025-11-29,07:20:47.000,333,11095055,-795,0,1764400846,15134.649840299993,192.02034506999917,50683.01512608 2025-11-29,07:20:48.000,333,11095084,-795,0,1764400847,15134.683521849998,191.93575550999958,50683.0570488 2025-11-29,07:20:49.000,333,11095079,-795,0,1764400848,15134.791302809994,191.83706769000128,50683.07102304001 2025-11-29,07:20:50.000,333,11095098,-795,0,1764400849,15134.872138529994,191.77362551999977,50683.04307456001 2025-11-29,07:20:51.000,333,11095100,-795,0,1764400850,15134.90582008,191.66083944000275,50683.07102304001 2025-11-29,07:20:52.000,333,11095041,-715,0,1764400851,15134.96644687,191.59034814000188,50683.07801016 2025-11-29,07:20:53.000,333,11095072,-795,0,1764400852,15135.00686473,191.5057585800023,50683.098971520005 2025-11-29,07:20:54.000,333,11095071,-795,0,1764400853,15135.054018899995,191.407070760004,50683.001151840006 2025-11-29,07:20:55.000,333,11095095,-795,0,1764400854,15135.08770045,191.34362859000248,50683.0570488 2025-11-29,07:20:56.000,333,11095081,-795,0,1764400855,15135.074227829995,191.2731372900016,50683.00813896 2025-11-29,07:20:57.000,333,11095088,-795,0,1764400856,15135.114645689995,191.1955968600014,50683.10595864 2025-11-29,07:20:58.000,333,11095067,-795,0,1764400857,15135.14832724,191.1462529499986,50683.13390712 2025-11-29,07:20:59.000,333,11095082,-795,0,1764400858,15135.18200878999,191.06871251999837,50683.11294576 2025-11-29,07:21:00.000,333,11095128,-795,0,1764400859,15135.195481409995,190.99117208999814,50683.11993288001 2025-11-29,07:21:01.000,333,11095071,-755,0,1764400860,15135.22242664999,190.94182818000263,50683.147881360004 2025-11-29,07:21:02.000,333,11095050,-795,0,1764400861,15135.28305343999,190.90658252999856,50683.25268816 2025-11-29,07:21:03.000,333,11095052,-795,0,1764400862,15135.26958082,190.8501894900037,50683.301598 2025-11-29,07:21:04.000,333,11095061,-795,0,1764400863,15135.33020761,190.77969819000282,50683.23871392001 2025-11-29,07:21:05.000,333,11095050,-795,0,1764400864,15135.30999868,190.74445253999875,50683.21076544001 2025-11-29,07:21:06.000,333,11095084,-795,0,1764400865,15135.363889159991,190.67396123999788,50683.25268816 2025-11-29,07:21:07.000,333,11095093,-715,0,1764400866,15135.377361779996,190.63166646000172,50683.315572240004 2025-11-29,07:21:08.000,333,11095087,-715,0,1764400867,15135.377361779996,190.56117516000086,50683.301598 2025-11-29,07:21:09.000,333,11095057,-795,0,1764400868,15135.411043330001,190.47658560000127,50683.28063664 2025-11-29,07:21:10.000,333,11095082,-795,0,1764400869,15135.390834400001,190.39904517000105,50683.29461088 2025-11-29,07:21:11.000,333,11095082,-795,0,1764400870,15135.411043330001,190.3426521299989,50683.301598 2025-11-29,07:21:12.000,333,11095069,-795,0,1764400871,15135.431252260001,190.25101343999995,50683.301598 2025-11-29,07:21:13.000,333,11095063,-795,0,1764400872,15135.417779639996,190.18757126999844,50683.35749496001 2025-11-29,07:21:14.000,333,11095055,-755,0,1764400873,15135.464933809992,190.15232562000165,50683.364482080004 2025-11-29,07:21:15.000,333,11095059,-715,0,1764400874,15135.437988569996,190.10298170999886,50683.30858512001 2025-11-29,07:21:16.000,333,11095061,-795,0,1764400875,15135.498615359997,190.0113430199999,50683.32255936 2025-11-29,07:21:17.000,333,11095052,-795,0,1764400876,15135.471670120001,189.94085171999905,50683.364482080004 2025-11-29,07:21:18.000,333,11095125,-795,0,1764400877,15135.478406429997,189.87036041999818,50683.35050784 2025-11-29,07:21:19.000,333,11095064,-795,0,1764400878,15135.451461190001,189.76462347000052,50683.434353280005 2025-11-29,07:21:20.000,333,11095089,-795,0,1764400879,15135.458197499996,189.72232869000436,50683.3714692 2025-11-29,07:21:21.000,333,11095084,-795,0,1764400880,15135.458197499996,189.6870830400003,50683.39941768 2025-11-29,07:21:22.000,333,11095104,-795,0,1764400881,15135.464933809992,189.58134609000263,50683.37845632001 2025-11-29,07:21:23.000,333,11095048,-795,0,1764400882,15135.512087980002,189.53200217999984,50683.42037904 2025-11-29,07:21:24.000,333,11095096,-795,0,1764400883,15135.485142739992,189.4756091399977,50683.434353280005 2025-11-29,07:21:25.000,333,11095113,-795,0,1764400884,15135.491879050001,189.39806871000474,50683.46928888 2025-11-29,07:21:26.000,333,11095111,-755,0,1764400885,15135.485142739992,189.39806871000474,50683.5112116 2025-11-29,07:21:27.000,333,11095051,-795,0,1764400886,15135.525560599992,189.36282306000066,50683.504224480006 2025-11-29,07:21:28.000,333,11095094,-795,0,1764400887,15135.565978459992,189.28528263000044,50683.483263120004 2025-11-29,07:21:29.000,333,11095083,-795,0,1764400888,15135.565978459992,189.22184045999893,50683.483263120004 2025-11-29,07:21:30.000,333,11095056,-755,0,1764400889,15135.552505840002,189.18659481000213,50683.51819872 2025-11-29,07:21:31.000,333,11095059,-795,0,1764400890,15135.552505840002,189.15134915999806,50683.483263120004 2025-11-29,07:21:32.000,333,11095082,-795,0,1764400891,15135.586187389992,189.0949561200032,50683.57409568001 2025-11-29,07:21:33.000,333,11095072,-795,0,1764400892,15135.579451079997,189.08085786000447,50683.553134320005 2025-11-29,07:21:34.000,333,11095085,-795,0,1764400893,15135.572714770002,189.01741569000296,50683.60903128 2025-11-29,07:21:35.000,333,11095147,-795,0,1764400894,15135.599660009997,188.9821700399989,50683.64396688001 2025-11-29,07:21:36.000,333,11095100,-795,0,1764400895,15135.599660009997,188.93987526000274,50683.62300552001 2025-11-29,07:21:37.000,333,11095084,-795,0,1764400896,15135.599660009997,188.8834822200006,50683.65794112 2025-11-29,07:21:38.000,333,11095115,-795,0,1764400897,15135.613132630002,188.82708917999844,50683.671915360006 2025-11-29,07:21:39.000,333,11095102,-795,0,1764400898,15135.653550490002,188.72135223000078,50683.65794112 2025-11-29,07:21:40.000,333,11095072,-595,0,1764400899,15135.646814179992,188.64381180000055,50683.63697976 2025-11-29,07:21:41.000,333,11095084,-795,0,1764400900,15135.660286799997,188.6508609299999,50683.62300552001 2025-11-29,07:21:42.000,333,11095074,-795,0,1764400901,15135.673759420002,188.58036962999904,50683.67890248 2025-11-29,07:21:43.000,333,11095128,-795,0,1764400902,15135.700704659997,188.5380748500029,50683.74877368 2025-11-29,07:21:44.000,333,11095109,-795,0,1764400903,15135.660286799997,188.4252887699986,50683.76274792001 2025-11-29,07:21:45.000,333,11095060,-795,0,1764400904,15135.619868939997,188.38299399000243,50683.73479944 2025-11-29,07:21:46.000,333,11095101,-715,0,1764400905,15135.633341560002,188.31955182000092,50683.69287672001 2025-11-29,07:21:47.000,333,11095081,-795,0,1764400906,15135.586187389992,188.27725704000477,50683.70685096 2025-11-29,07:21:48.000,333,11095079,-795,0,1764400907,15135.592923700002,188.22791313000198,50683.69287672001 2025-11-29,07:21:49.000,333,11095102,-795,0,1764400908,15135.586187389992,188.1574218300011,50683.650954000004 2025-11-29,07:21:50.000,333,11095067,-635,0,1764400909,15135.599660009997,188.06578314000217,50683.80467064 2025-11-29,07:21:51.000,333,11095072,-755,0,1764400910,15135.599660009997,188.00939010000002,50683.825632 2025-11-29,07:21:52.000,333,11095126,-715,0,1764400911,15135.613132630002,187.96709532000386,50683.867554720004 2025-11-29,07:21:53.000,333,11095117,-795,0,1764400912,15135.613132630002,187.90365315000236,50683.80467064 2025-11-29,07:21:54.000,333,11095128,-795,0,1764400913,15135.586187389992,187.85430923999957,50683.839606240006 2025-11-29,07:21:55.000,333,11095087,-795,0,1764400914,15135.606396319992,187.77676880999934,50683.76274792001 2025-11-29,07:21:56.000,333,11095078,-795,0,1764400915,15135.592923700002,187.72742490000383,50683.77672216 2025-11-29,07:21:57.000,333,11095112,-795,0,1764400916,15135.579451079997,187.65693360000296,50683.7557608 2025-11-29,07:21:58.000,333,11095123,-795,0,1764400917,15135.532296910002,187.565294910004,50683.769735040005 2025-11-29,07:21:59.000,333,11095085,-795,0,1764400918,15135.512087980002,187.4736562199978,50683.80467064 2025-11-29,07:22:00.000,333,11095052,-795,0,1764400919,15135.552505840002,187.45955795999907,50683.74178656001 2025-11-29,07:22:01.000,333,11095103,-795,0,1764400920,15135.498615359997,187.3890666599982,50683.81165776001 2025-11-29,07:22:02.000,333,11095087,-795,0,1764400921,15135.498615359997,187.30447709999862,50683.79768352 2025-11-29,07:22:03.000,333,11095086,-795,0,1764400922,15135.471670120001,187.27628058000118,50683.79069640001 2025-11-29,07:22:04.000,333,11095066,-795,0,1764400923,15135.437988569996,187.16349450000416,50683.88152896001 2025-11-29,07:22:05.000,333,11095094,-715,0,1764400924,15135.404307019991,187.10005233000265,50683.818644880004 2025-11-29,07:22:06.000,333,11095085,-795,0,1764400925,15135.390834400001,187.0084136400037,50683.839606240006 2025-11-29,07:22:07.000,333,11095140,-795,0,1764400926,15135.377361779996,186.95202060000156,50683.85358048 2025-11-29,07:22:08.000,333,11095034,-795,0,1764400927,15135.30999868,186.87448017000133,50683.839606240006 2025-11-29,07:22:09.000,333,11095093,-755,0,1764400928,15135.276317129996,186.81808712999918,50683.825632 2025-11-29,07:22:10.000,333,11095112,-795,0,1764400929,15135.26284450999,186.76874322000367,50683.73479944 2025-11-29,07:22:11.000,333,11095128,-795,0,1764400930,15135.24937189,186.67710453000473,50683.79768352 2025-11-29,07:22:12.000,333,11095070,-795,0,1764400931,15135.195481409995,186.61366236000322,50683.79768352 2025-11-29,07:22:13.000,333,11095091,-795,0,1764400932,15135.134854619995,186.5713675799998,50683.818644880004 2025-11-29,07:22:14.000,333,11095087,-795,0,1764400933,15135.114645689995,186.46563063000212,50683.7557608 2025-11-29,07:22:15.000,333,11095118,-795,0,1764400934,15135.08770045,186.3880902000019,50683.79768352 2025-11-29,07:22:16.000,333,11095079,-795,0,1764400935,15135.074227829995,186.35989368000446,50683.78370928 2025-11-29,07:22:17.000,333,11095096,-795,0,1764400936,15135.06075520999,186.27530412000488,50683.78370928 2025-11-29,07:22:18.000,333,11095095,-795,0,1764400937,15134.993392109995,186.23300934000144,50683.818644880004 2025-11-29,07:22:19.000,333,11095134,-795,0,1764400938,15135.02033734999,186.16956716999994,50683.91646456 2025-11-29,07:22:20.000,333,11095101,-795,0,1764400939,15134.973183179995,186.15546891000122,50683.84659336 2025-11-29,07:22:21.000,333,11095075,-795,0,1764400940,15134.91929269999,186.08497761000035,50683.8955032 2025-11-29,07:22:22.000,333,11095099,-795,0,1764400941,15134.892347459994,186.03563370000484,50683.937425920005 2025-11-29,07:22:23.000,333,11095052,-795,0,1764400942,15134.845193289999,185.96514240000397,50683.888516080006 2025-11-29,07:22:24.000,333,11095093,-795,0,1764400943,15134.804775429999,185.88760197000374,50683.91646456 2025-11-29,07:22:25.000,333,11095091,-795,0,1764400944,15134.757621259989,185.8453071900003,50683.867554720004 2025-11-29,07:22:26.000,333,11095089,-795,0,1764400945,15134.717203399989,185.8312089300016,50683.937425920005 2025-11-29,07:22:27.000,333,11095089,-795,0,1764400946,15134.649840299993,185.76071763000073,50683.93043880001 2025-11-29,07:22:28.000,333,11095113,-795,0,1764400947,15134.595949819988,185.70432458999858,50683.95838728001 2025-11-29,07:22:29.000,333,11095114,-795,0,1764400948,15134.555531960003,185.65498068000306,50683.888516080006 2025-11-29,07:22:30.000,333,11095076,-795,0,1764400949,15134.461223619997,185.64088242000435,50683.84659336 2025-11-29,07:22:31.000,333,11095097,-755,0,1764400950,15134.387124209992,185.54219459999877,50683.818644880004 2025-11-29,07:22:32.000,333,11095092,-755,0,1764400951,15134.306288489992,185.55629286000476,50683.84659336 2025-11-29,07:22:33.000,333,11095109,-795,0,1764400952,15134.272606940001,185.4998998200026,50683.88152896001 2025-11-29,07:22:34.000,333,11095064,-795,0,1764400953,15134.245661699992,185.47875243000453,50683.86056760001 2025-11-29,07:22:35.000,333,11095116,-795,0,1764400954,15134.185034909991,185.4717032999979,50683.88152896001 2025-11-29,07:22:36.000,333,11095087,-795,0,1764400955,15134.09072657,185.4364576500011,50683.87454184 2025-11-29,07:22:37.000,333,11095094,-795,0,1764400956,15134.03009978,185.41531026000303,50683.93043880001 2025-11-29,07:22:38.000,333,11095104,-795,0,1764400957,15133.98294560999,185.42235939000238,50683.888516080006 2025-11-29,07:22:39.000,333,11095071,-755,0,1764400958,15133.9088462,185.39416286999767,50684.00031000001 2025-11-29,07:22:40.000,333,11095091,-635,0,1764400959,15133.915582509995,185.36596635000024,50683.93043880001 2025-11-29,07:22:41.000,333,11095092,-755,0,1764400960,15133.80106523999,185.32367157000408,50683.93043880001 2025-11-29,07:22:42.000,333,11095069,-755,0,1764400961,15133.733702139994,185.28842592,50683.867554720004 2025-11-29,07:22:43.000,333,11095066,-795,0,1764400962,15133.693284279994,185.2531802700032,50683.87454184 2025-11-29,07:22:44.000,333,11095058,-715,0,1764400963,15133.646130109999,185.2390820100045,50683.86056760001 2025-11-29,07:22:45.000,333,11095088,-795,0,1764400964,15133.524876529998,185.21088548999978,50683.818644880004 2025-11-29,07:22:46.000,333,11095077,-795,0,1764400965,15133.484458669998,185.18268897000235,50683.85358048 2025-11-29,07:22:47.000,333,11095092,-795,0,1764400966,15133.417095569988,185.16154158000427,50683.77672216 2025-11-29,07:22:48.000,333,11095051,-795,0,1764400967,15133.383414019998,185.16154158000427,50683.85358048 2025-11-29,07:22:49.000,333,11095065,-635,0,1764400968,15133.282369369997,185.0910502800034,50683.79069640001 2025-11-29,07:22:50.000,333,11095066,-795,0,1764400969,15133.181324719997,185.09809941000276,50683.83261912001 2025-11-29,07:22:51.000,333,11095082,-795,0,1764400970,15133.181324719997,185.07695202000468,50683.80467064 2025-11-29,07:22:52.000,333,11095089,-795,0,1764400971,15133.127434239992,185.06990288999805,50683.77672216 2025-11-29,07:22:53.000,333,11095105,-795,0,1764400972,15133.046598519992,185.0276081100019,50683.79069640001 2025-11-29,07:22:54.000,333,11095069,-795,0,1764400973,15132.999444349996,184.99941159000446,50683.74877368 2025-11-29,07:22:55.000,333,11095066,-795,0,1764400974,15132.979235419996,184.99941159000446,50683.699863840004 2025-11-29,07:22:56.000,333,11095092,-795,0,1764400975,15132.89166339,185.01350985000317,50683.818644880004 2025-11-29,07:22:57.000,333,11095043,-795,0,1764400976,15132.84450921999,184.97121506999974,50683.720825200005 2025-11-29,07:22:58.000,333,11095086,-795,0,1764400977,15132.777146119995,184.91482203000487,50683.769735040005 2025-11-29,07:22:59.000,333,11095074,-795,0,1764400978,15132.68283777999,184.95006768000167,50683.74877368 2025-11-29,07:23:00.000,333,11094964,-795,0,1764400979,15132.635683609995,184.91482203000487,50683.79069640001 2025-11-29,07:23:01.000,333,11095103,-795,0,1764400980,15132.534638959994,184.9289202900036,50683.74877368 2025-11-29,07:23:02.000,333,11095049,-755,0,1764400981,15132.52790265,184.92187116000423,50683.72781232 2025-11-29,07:23:03.000,333,11095072,-795,0,1764400982,15132.44033061999,184.92187116000423,50683.769735040005 2025-11-29,07:23:04.000,333,11095084,-795,0,1764400983,15132.372967519994,184.8795763800008,50683.73479944 2025-11-29,07:23:05.000,333,11095056,-795,0,1764400984,15132.251713939993,184.87252725000144,50683.70685096 2025-11-29,07:23:06.000,333,11095072,-795,0,1764400985,15132.191087149993,184.85842899000272,50683.66492824001 2025-11-29,07:23:07.000,333,11095071,-795,0,1764400986,15132.090042499993,184.83728160000464,50683.67890248 2025-11-29,07:23:08.000,333,11095064,-795,0,1764400987,15131.995734160002,184.844330730004,50683.65794112 2025-11-29,07:23:09.000,333,11095036,-795,0,1764400988,15131.941843679997,184.844330730004,50683.64396688001 2025-11-29,07:23:10.000,333,11095092,-795,0,1764400989,15131.854271650001,184.85842899000272,50683.64396688001 2025-11-29,07:23:11.000,333,11095059,-795,0,1764400990,15131.766699619991,184.83728160000464,50683.5810828 2025-11-29,07:23:12.000,333,11095074,-795,0,1764400991,15131.69260021,184.87252725000144,50683.58806992 2025-11-29,07:23:13.000,333,11095058,-795,0,1764400992,15131.61176449,184.92187116000423,50683.60903128 2025-11-29,07:23:14.000,333,11095075,-795,0,1764400993,15131.497247219995,184.91482203000487,50683.6160184 2025-11-29,07:23:15.000,333,11095079,-795,0,1764400994,15131.40293887999,184.93596942000295,50683.5810828 2025-11-29,07:23:16.000,333,11095059,-795,0,1764400995,15131.295157919994,184.9430185500023,50683.57409568001 2025-11-29,07:23:17.000,333,11095080,-795,0,1764400996,15131.160431719989,184.91482203000487,50683.47627600001 2025-11-29,07:23:18.000,333,11095022,-795,0,1764400997,15131.120013859989,184.97121506999974,50683.46230176 2025-11-29,07:23:19.000,333,11095083,-795,0,1764400998,15130.978551349988,184.96416594000038,50683.47627600001 2025-11-29,07:23:20.000,333,11095044,-795,0,1764400999,15130.870770389993,185.01350985000317,50683.434353280005 2025-11-29,07:23:21.000,333,11095112,-795,0,1764401000,15130.742780499997,184.99941159000446,50683.44832752 2025-11-29,07:23:22.000,333,11095060,-795,0,1764401001,15130.688890019992,185.03465724000125,50683.46928888 2025-11-29,07:23:23.000,333,11095055,-795,0,1764401002,15130.554163820001,185.0417063700006,50683.385443440005 2025-11-29,07:23:24.000,333,11095059,-795,0,1764401003,15130.43291024,185.06990288999805,50683.40640480001 2025-11-29,07:23:25.000,333,11095067,-795,0,1764401004,15130.29144773,185.08400115000404,50683.40640480001 2025-11-29,07:23:26.000,333,11095078,-795,0,1764401005,15130.23082094,185.14744331999827,50683.336533600006 2025-11-29,07:23:27.000,333,11095050,-795,0,1764401006,15130.12303997999,185.16859071000363,50683.301598 2025-11-29,07:23:28.000,333,11095100,-795,0,1764401007,15130.035467949994,185.1897381000017,50683.3714692 2025-11-29,07:23:29.000,333,11095063,-795,0,1764401008,15129.941159609989,185.21088548999978,50683.32255936 2025-11-29,07:23:30.000,333,11095062,-795,0,1764401009,15129.786224479998,185.2531802700032,50683.20377832 2025-11-29,07:23:31.000,333,11095027,-795,0,1764401010,15129.732333999993,185.26727853000193,50683.28762376001 2025-11-29,07:23:32.000,333,11095073,-795,0,1764401011,15129.624553039997,185.33072070000344,50683.30858512001 2025-11-29,07:23:33.000,333,11095083,-795,0,1764401012,15129.483090529997,185.3377698300028,50683.22473968 2025-11-29,07:23:34.000,333,11095071,-755,0,1764401013,15129.375309570001,185.35186809000152,50683.18281696 2025-11-29,07:23:35.000,333,11095066,-755,0,1764401014,15129.23384706,185.39416286999767,50683.10595864 2025-11-29,07:23:36.000,333,11095078,-795,0,1764401015,15129.12606609999,185.38006460999895,50683.04307456001 2025-11-29,07:23:37.000,333,11095002,-795,0,1764401016,15129.00481251999,185.41531026000303,50683.08499728 2025-11-29,07:23:38.000,333,11095056,-795,0,1764401017,15128.87008632,185.42940852000174,50683.07801016 2025-11-29,07:23:39.000,333,11095045,-795,0,1764401018,15128.728623809999,185.42940852000174,50683.07801016 2025-11-29,07:23:40.000,333,11095051,-795,0,1764401019,15128.620842849989,185.41531026000303,50683.07801016 2025-11-29,07:23:41.000,333,11095108,-795,0,1764401020,15128.533270819993,185.42940852000174,50683.13390712 2025-11-29,07:23:42.000,333,11095043,-795,0,1764401021,15128.452435099993,185.42940852000174,50683.09198440001 2025-11-29,07:23:43.000,333,11095076,-795,0,1764401022,15128.358126760002,185.46465416999854,50682.980190480004 2025-11-29,07:23:44.000,333,11095042,-795,0,1764401023,15128.277291040002,185.4717032999979,50683.02211320001 2025-11-29,07:23:45.000,333,11095033,-795,0,1764401024,15128.176246390001,185.46465416999854,50682.95224200001 2025-11-29,07:23:46.000,333,11095053,-795,0,1764401025,15128.115619600001,185.4717032999979,50682.86140944 2025-11-29,07:23:47.000,333,11095109,-795,0,1764401026,15128.041520189996,185.4858015600039,50682.931280640005 2025-11-29,07:23:48.000,333,11095115,-795,0,1764401027,15127.94721184999,185.49285069000325,50682.85442232001 2025-11-29,07:23:49.000,333,11095083,-795,0,1764401028,15127.799013029995,185.4858015600039,50682.79852536 2025-11-29,07:23:50.000,333,11095068,-795,0,1764401029,15127.72491361999,185.47875243000453,50682.79852536 2025-11-29,07:23:51.000,333,11095078,-795,0,1764401030,15127.610396349999,185.46465416999854,50682.7426284 2025-11-29,07:23:52.000,333,11095046,-795,0,1764401031,15127.522824319989,185.4717032999979,50682.77057688 2025-11-29,07:23:53.000,333,11095087,-795,0,1764401032,15127.435252289994,185.4717032999979,50682.68673144001 2025-11-29,07:23:54.000,333,11095087,-795,0,1764401033,15127.374625499993,185.4717032999979,50682.714679920005 2025-11-29,07:23:55.000,333,11095041,-675,0,1764401034,15127.313998709993,185.49285069000325,50682.68673144001 2025-11-29,07:23:56.000,333,11095099,-795,0,1764401035,15127.186008819997,185.4998998200026,50682.62384736 2025-11-29,07:23:57.000,333,11095054,-795,0,1764401036,15127.105173099997,185.4858015600039,50682.609873119996 2025-11-29,07:23:58.000,333,11095058,-795,0,1764401037,15126.990655829992,185.5351454699994,50682.51904056001 2025-11-29,07:23:59.000,333,11095082,-795,0,1764401038,15126.849193319991,185.5210472100007,50682.51205344 2025-11-29,07:24:00.000,333,11095076,-795,0,1764401039,15126.79530284,185.51399808000133,50682.498079200006 2025-11-29,07:24:01.000,333,11095078,-795,0,1764401040,15126.680785569995,185.5351454699994,50682.43519512 2025-11-29,07:24:02.000,333,11095074,-795,0,1764401041,15126.559531989995,185.54219459999877,50682.50506632 2025-11-29,07:24:03.000,333,11095080,-795,0,1764401042,15126.498905199995,185.57744025000284,50682.42122088001 2025-11-29,07:24:04.000,333,11095098,-715,0,1764401043,15126.34397006999,185.59153851000156,50682.41423376 2025-11-29,07:24:05.000,333,11095089,-795,0,1764401044,15126.269870659999,185.619735029999,50682.33737544 2025-11-29,07:24:06.000,333,11095071,-795,0,1764401045,15126.189034939998,185.6479315500037,50682.24654288 2025-11-29,07:24:07.000,333,11095086,-795,0,1764401046,15126.087990289998,185.67612807000114,50682.19763304 2025-11-29,07:24:08.000,333,11095049,-795,0,1764401047,15126.000418260002,185.69022632999986,50682.19763304 2025-11-29,07:24:09.000,333,11095093,-675,0,1764401048,15125.906109919997,185.75366850000137,50682.20462016001 2025-11-29,07:24:10.000,333,11095084,-795,0,1764401049,15125.818537890002,185.80301241000416,50682.106800479996 2025-11-29,07:24:11.000,333,11095065,-795,0,1764401050,15125.757911100001,185.81006154000352,50682.08583912001 2025-11-29,07:24:12.000,333,11095072,-795,0,1764401051,15125.683811689996,185.87350370999775,50682.043916400005 2025-11-29,07:24:13.000,333,11095097,-795,0,1764401052,15125.629921209991,185.88055284000438,50682.0089808 2025-11-29,07:24:14.000,333,11095113,-795,0,1764401053,15125.5558218,185.94399500999862,50681.94609672001 2025-11-29,07:24:15.000,333,11095115,-795,0,1764401054,15125.501931319995,185.9792406600027,50681.94609672001 2025-11-29,07:24:16.000,333,11095085,-795,0,1764401055,15125.40762297999,186.04973196000356,50681.91116112 2025-11-29,07:24:17.000,333,11095111,-795,0,1764401056,15125.34699618999,186.10612499999843,50681.8343028 2025-11-29,07:24:18.000,333,11095080,-795,0,1764401057,15125.299842019995,186.16251804000058,50681.84128992 2025-11-29,07:24:19.000,333,11095083,-795,0,1764401058,15125.171852129999,186.204812820004,50681.79936720001 2025-11-29,07:24:20.000,333,11095078,-795,0,1764401059,15125.12469795999,186.26825498999824,50681.70154752001 2025-11-29,07:24:21.000,333,11095090,-635,0,1764401060,15125.016916999994,186.28235325000423,50681.6945604 2025-11-29,07:24:22.000,333,11095095,-795,0,1764401061,15124.895663419993,186.3387462899991,50681.72250888 2025-11-29,07:24:23.000,333,11095124,-795,0,1764401062,15124.828300319998,186.37399194000318,50681.72250888 2025-11-29,07:24:24.000,333,11095093,-795,0,1764401063,15124.787882459997,186.40218846000062,50681.7644316 2025-11-29,07:24:25.000,333,11095038,-795,0,1764401064,15124.693574119992,186.47972889000084,50681.71552176 2025-11-29,07:24:26.000,333,11095106,-795,0,1764401065,15124.612738399992,186.50087627999892,50681.64565056 2025-11-29,07:24:27.000,333,11095081,-795,0,1764401066,15124.531902679992,186.56431845000043,50681.589753600005 2025-11-29,07:24:28.000,333,11095087,-795,0,1764401067,15124.457803270001,186.57841670999915,50681.53385664001 2025-11-29,07:24:29.000,333,11095068,-795,0,1764401068,15124.37696755,186.6348097500013,50681.56180512001 2025-11-29,07:24:30.000,333,11095158,-795,0,1764401069,15124.2759229,186.70530105000216,50681.470972560004 2025-11-29,07:24:31.000,333,11095102,-795,0,1764401070,15124.21529611,186.74054669999896,50681.436036959996 2025-11-29,07:24:32.000,333,11095069,-795,0,1764401071,15124.12772407999,186.74054669999896,50681.40808848 2025-11-29,07:24:33.000,333,11095098,-795,0,1764401072,15124.060360979995,186.78989061000175,50681.33123016 2025-11-29,07:24:34.000,333,11095058,-795,0,1764401073,15123.979525259994,186.83923452000454,50681.35219152 2025-11-29,07:24:35.000,333,11095113,-795,0,1764401074,15123.939107399994,186.8956275599994,50681.27533320001 2025-11-29,07:24:36.000,333,11095100,-755,0,1764401075,15123.844799059989,186.9449714700022,50681.23341048 2025-11-29,07:24:37.000,333,11095084,-795,0,1764401076,15123.763963339989,186.98726624999836,50681.205462000005 2025-11-29,07:24:38.000,333,11095095,-795,0,1764401077,15123.689863929998,186.99431537999772,50681.18450064 2025-11-29,07:24:39.000,333,11095121,-795,0,1764401078,15123.635973449993,187.0436592900005,50681.09366808 2025-11-29,07:24:40.000,333,11095059,-795,0,1764401079,15123.582082970002,187.0436592900005,50681.05873248001 2025-11-29,07:24:41.000,333,11095107,-795,0,1764401080,15123.514719869992,187.05070841999986,50681.05174536 2025-11-29,07:24:42.000,333,11095082,-795,0,1764401081,15123.427147839997,187.11415059000137,50681.03078400001 2025-11-29,07:24:43.000,333,11095085,-795,0,1764401082,15123.353048429992,187.14939623999817,50681.02379688 2025-11-29,07:24:44.000,333,11095123,-795,0,1764401083,15123.305894259996,187.18464189000224,50680.97488704 2025-11-29,07:24:45.000,333,11095088,-795,0,1764401084,15123.17790437,187.18464189000224,50680.89802872 2025-11-29,07:24:46.000,333,11095082,-795,0,1764401085,15123.07685972,187.20578928000032,50680.84911888 2025-11-29,07:24:47.000,333,11095060,-715,0,1764401086,15123.022969239995,187.21283840999968,50680.821170400006 2025-11-29,07:24:48.000,333,11095080,-795,0,1764401087,15122.901715659995,187.19874015000096,50680.681428 2025-11-29,07:24:49.000,333,11095102,-715,0,1764401088,15122.81414363,187.2410349300044,50680.69540224001 2025-11-29,07:24:50.000,333,11095096,-795,0,1764401089,15122.679417429994,187.19874015000096,50680.56963408 2025-11-29,07:24:51.000,333,11095051,-795,0,1764401090,15122.612054329999,187.21988753999904,50680.62553104001 2025-11-29,07:24:52.000,333,11095114,-795,0,1764401091,15122.504273369988,187.2269366699984,50680.56264696 2025-11-29,07:24:53.000,333,11095077,-795,0,1764401092,15122.436910269993,187.26923145000183,50680.56264696 2025-11-29,07:24:54.000,333,11095082,-795,0,1764401093,15122.356074549993,187.27628058000118,50680.52771136001 2025-11-29,07:24:55.000,333,11095074,-795,0,1764401094,15122.261766210002,187.2551331900031,50680.5416856 2025-11-29,07:24:56.000,333,11095081,-795,0,1764401095,15122.214612039992,187.24808406000375,50680.415917440005 2025-11-29,07:24:57.000,333,11095092,-795,0,1764401096,15122.100094770001,187.24808406000375,50680.415917440005 2025-11-29,07:24:58.000,333,11095081,-795,0,1764401097,15121.985577499996,187.26218232000247,50680.38098184 2025-11-29,07:24:59.000,333,11095073,-795,0,1764401098,15121.951895949991,187.2551331900031,50680.318097760006 2025-11-29,07:25:00.000,333,11095067,-795,0,1764401099,15121.85085129999,187.20578928000032,50680.27617504 2025-11-29,07:25:01.000,333,11095066,-795,0,1764401100,15121.72959771999,187.20578928000032,50680.21329096 2025-11-29,07:25:02.000,333,11095103,-795,0,1764401101,15121.682443549995,187.20578928000032,50680.20630384 2025-11-29,07:25:03.000,333,11095069,-795,0,1764401102,15121.56792627999,187.1916910200016,50680.22027808001 2025-11-29,07:25:04.000,333,11095066,-795,0,1764401103,15121.480354249994,187.17759276000288,50680.18534248 2025-11-29,07:25:05.000,333,11095067,-755,0,1764401104,15121.392782219998,187.1564453700048,50680.11547128 2025-11-29,07:25:06.000,333,11095072,-795,0,1764401105,15121.271528639998,187.13529797999945,50680.094509919996 2025-11-29,07:25:07.000,333,11095055,-795,0,1764401106,15121.190692919998,187.12119972000073,50679.961754640004 2025-11-29,07:25:08.000,333,11095079,-715,0,1764401107,15121.089648269997,187.0930032000033,50679.89188344 2025-11-29,07:25:09.000,333,11095066,-795,0,1764401108,15120.968394689997,187.11415059000137,50679.90585768001 2025-11-29,07:25:10.000,333,11095083,-795,0,1764401109,15120.887558969996,187.11415059000137,50679.863934960005 2025-11-29,07:25:11.000,333,11095091,-795,0,1764401110,15120.77977801,187.107101460002,50679.80105088 2025-11-29,07:25:12.000,333,11095074,-795,0,1764401111,15120.665260739996,187.107101460002,50679.815025120006 2025-11-29,07:25:13.000,333,11095073,-795,0,1764401112,15120.53727085,187.06480667999858,50679.66130848 2025-11-29,07:25:14.000,333,11095074,-795,0,1764401113,15120.37559941,187.05070841999986,50679.71021832 2025-11-29,07:25:15.000,333,11095093,-795,0,1764401114,15120.26781844999,187.05070841999986,50679.66130848 2025-11-29,07:25:16.000,333,11095118,-795,0,1764401115,15120.173510109998,187.0084136400037,50679.60541152 2025-11-29,07:25:17.000,333,11095106,-755,0,1764401116,15120.052256529998,187.01546277000307,50679.58445016 2025-11-29,07:25:18.000,333,11095062,-795,0,1764401117,15119.991629739998,187.03661016000115,50679.528553200005 2025-11-29,07:25:19.000,333,11095054,-795,0,1764401118,15119.910794019997,187.05775754999922,50679.46566912 2025-11-29,07:25:20.000,333,11095079,-795,0,1764401119,15119.809749369997,187.03661016000115,50679.46566912 2025-11-29,07:25:21.000,333,11095058,-675,0,1764401120,15119.728913649997,187.0930032000033,50679.360862320005 2025-11-29,07:25:22.000,333,11095057,-795,0,1764401121,15119.654814239992,187.10005233000265,50679.3189396 2025-11-29,07:25:23.000,333,11095066,-795,0,1764401122,15119.594187449991,187.1564453700048,50679.242081280005 2025-11-29,07:25:24.000,333,11095053,-795,0,1764401123,15119.533560659991,187.16349450000416,50679.20015856 2025-11-29,07:25:25.000,333,11095091,-795,0,1764401124,15119.405570769995,187.1564453700048,50679.13727448001 2025-11-29,07:25:26.000,333,11095085,-795,0,1764401125,15119.29778981,187.1423471099988,50679.088364639996 2025-11-29,07:25:27.000,333,11095074,-635,0,1764401126,15119.223690399995,187.17759276000288,50678.98355784 2025-11-29,07:25:28.000,333,11095077,-795,0,1764401127,15119.12938205999,187.17054363000352,50678.99054496 2025-11-29,07:25:29.000,333,11095065,-795,0,1764401128,15119.055282649999,187.16349450000416,50678.934648 2025-11-29,07:25:30.000,333,11095075,-795,0,1764401129,15118.947501689989,187.1564453700048,50678.85080256001 2025-11-29,07:25:31.000,333,11095080,-795,0,1764401130,15118.913820139998,187.16349450000416,50678.83682832 2025-11-29,07:25:32.000,333,11095085,-795,0,1764401131,15118.859929659993,187.13529797999945,50678.857789680005 2025-11-29,07:25:33.000,333,11095086,-795,0,1764401132,15118.853193349998,187.13529797999945,50678.82285408 2025-11-29,07:25:34.000,333,11095062,-795,0,1764401133,15118.758885009993,187.14939623999817,50678.69708592 2025-11-29,07:25:35.000,333,11095066,-715,0,1764401134,15118.637631429992,187.14939623999817,50678.6551632 2025-11-29,07:25:36.000,333,11095038,-795,0,1764401135,15118.597213569992,187.14939623999817,50678.63420184001 2025-11-29,07:25:37.000,333,11095077,-795,0,1764401136,15118.496168919992,187.16349450000416,50678.5503564 2025-11-29,07:25:38.000,333,11095063,-795,0,1764401137,15118.422069510001,187.16349450000416,50678.5503564 2025-11-29,07:25:39.000,333,11095098,-795,0,1764401138,15118.374915339991,187.1564453700048,50678.51542080001 2025-11-29,07:25:40.000,333,11095064,-795,0,1764401139,15118.26039807,187.16349450000416,50678.417601119996 2025-11-29,07:25:41.000,333,11095119,-795,0,1764401140,15118.19303496999,187.14939623999817,50678.37567840001 2025-11-29,07:25:42.000,333,11095076,-795,0,1764401141,15118.145880799995,187.18464189000224,50678.305807200006 2025-11-29,07:25:43.000,333,11095069,-795,0,1764401142,15118.05830877,187.1564453700048,50678.29882008001 2025-11-29,07:25:44.000,333,11095061,-795,0,1764401143,15118.01115459999,187.14939623999817,50678.305807200006 2025-11-29,07:25:45.000,333,11095069,-795,0,1764401144,15117.964000429994,187.10005233000265,50678.29183296 2025-11-29,07:25:46.000,333,11095076,-795,0,1764401145,15117.93031887999,187.1282488500001,50678.21497464 2025-11-29,07:25:47.000,333,11095084,-795,0,1764401146,15117.856219469999,187.11415059000137,50678.2708716 2025-11-29,07:25:48.000,333,11095116,-795,0,1764401147,15117.82927422999,187.1282488500001,50678.14510344 2025-11-29,07:25:49.000,333,11095100,-795,0,1764401148,15117.755174819999,187.0930032000033,50678.15209056 2025-11-29,07:25:50.000,333,11095071,-795,0,1764401149,15117.728229579989,187.06480667999858,50678.04029664001 2025-11-29,07:25:51.000,333,11095105,-795,0,1764401150,15117.674339099998,187.0295610300018,50678.04728376 2025-11-29,07:25:52.000,333,11095063,-795,0,1764401151,15117.640657549993,187.03661016000115,50677.97741256 2025-11-29,07:25:53.000,333,11095121,-795,0,1764401152,15117.633921239998,187.02251190000243,50677.87260576001 2025-11-29,07:25:54.000,333,11095098,-795,0,1764401153,15117.559821829993,186.99431537999772,50677.83767016 2025-11-29,07:25:55.000,333,11095108,-795,0,1764401154,15117.519403969993,187.0084136400037,50677.84465728001 2025-11-29,07:25:56.000,333,11095080,-795,0,1764401155,15117.485722420002,187.01546277000307,50677.75382472001 2025-11-29,07:25:57.000,333,11095079,-795,0,1764401156,15117.377941459992,186.980217119999,50677.69094064 2025-11-29,07:25:58.000,333,11095093,-795,0,1764401157,15117.324050980002,186.97316798999964,50677.6420308 2025-11-29,07:25:59.000,333,11095101,-795,0,1764401158,15117.229742639996,186.8815293000007,50677.60709520001 2025-11-29,07:26:00.000,333,11095066,-795,0,1764401159,15117.189324779996,186.87448017000133,50677.52324976 2025-11-29,07:26:01.000,333,11095092,-795,0,1764401160,15117.12196168,186.87448017000133,50677.467352800006 2025-11-29,07:26:02.000,333,11095083,-795,0,1764401161,15117.12196168,186.85333278000326,50677.46036568001 2025-11-29,07:26:03.000,333,11095091,-795,0,1764401162,15117.095016439991,186.82513625999854,50677.37652024 2025-11-29,07:26:04.000,333,11095033,-795,0,1764401163,15117.01418071999,186.81808712999918,50677.34158464001 2025-11-29,07:26:05.000,333,11095108,-795,0,1764401164,15116.987235479995,186.77579235000303,50677.35555888 2025-11-29,07:26:06.000,333,11095075,-795,0,1764401165,15116.97376285999,186.76874322000367,50677.27171344001 2025-11-29,07:26:07.000,333,11095104,-795,0,1764401166,15116.94008131,186.74054669999896,50677.17389376001 2025-11-29,07:26:08.000,333,11095037,-795,0,1764401167,15116.886190829995,186.71235018000152,50677.20882936 2025-11-29,07:26:09.000,333,11095098,-635,0,1764401168,15116.85250927999,186.69120279000344,50677.1179968 2025-11-29,07:26:10.000,333,11095078,-675,0,1764401169,15116.77840987,186.64890801,50677.07607408001 2025-11-29,07:26:11.000,333,11095056,-795,0,1764401170,15116.77167355999,186.62071149000258,50676.964280160006 2025-11-29,07:26:12.000,333,11095041,-795,0,1764401171,15116.724519389994,186.66300626999873,50676.93633168001 2025-11-29,07:26:13.000,333,11095117,-795,0,1764401172,15116.69083783999,186.62776062000194,50676.9782544 2025-11-29,07:26:14.000,333,11095032,-755,0,1764401173,15116.623474739994,186.6348097500013,50676.943318800004 2025-11-29,07:26:15.000,333,11095087,-635,0,1764401174,15116.583056879994,186.5995641000045,50676.8734476 2025-11-29,07:26:16.000,333,11095062,-795,0,1764401175,15116.529166399989,186.5854658399985,50676.82453776 2025-11-29,07:26:17.000,333,11095081,-795,0,1764401176,15116.455066989998,186.536121930003,50676.8035764 2025-11-29,07:26:18.000,333,11095072,-795,0,1764401177,15116.461803299993,186.52907280000363,50676.663834 2025-11-29,07:26:19.000,333,11095073,-795,0,1764401178,15116.455066989998,186.49382714999956,50676.677808240005 2025-11-29,07:26:20.000,333,11095127,-795,0,1764401179,15116.414649129998,186.4867780200002,50676.5939628 2025-11-29,07:26:21.000,333,11095093,-795,0,1764401180,15116.414649129998,186.50087627999892,50676.56601432 2025-11-29,07:26:22.000,333,11095099,-795,0,1764401181,15116.394440199998,186.47267976000148,50676.55204008001 2025-11-29,07:26:23.000,333,11095063,-795,0,1764401182,15116.340549719993,186.47972889000084,50676.58697568 2025-11-29,07:26:24.000,333,11095056,-795,0,1764401183,15116.313604479998,186.47972889000084,50676.40531056001 2025-11-29,07:26:25.000,333,11095082,-715,0,1764401184,15116.252977689997,186.43038497999805,50676.42627192 2025-11-29,07:26:26.000,333,11095057,-795,0,1764401185,15116.226032450002,186.40923758999998,50676.412297680006 2025-11-29,07:26:27.000,333,11095092,-795,0,1764401186,15116.178878279992,186.35989368000446,50676.32845224 2025-11-29,07:26:28.000,333,11095080,-795,0,1764401187,15116.145196730002,186.37399194000318,50676.32845224 2025-11-29,07:26:29.000,333,11095056,-795,0,1764401188,15116.071097319997,186.35284454999783,50676.33543936001 2025-11-29,07:26:30.000,333,11095124,-795,0,1764401189,15116.017206839992,186.31054977000167,50676.223645440004 2025-11-29,07:26:31.000,333,11095094,-795,0,1764401190,15116.017206839992,186.29645151000295,50676.23761968001 2025-11-29,07:26:32.000,333,11095087,-675,0,1764401191,15115.996997909991,186.21891108000273,50676.20268408 2025-11-29,07:26:33.000,333,11095048,-795,0,1764401192,15115.936371119991,186.21186195000337,50676.15377424 2025-11-29,07:26:34.000,333,11095098,-795,0,1764401193,15115.949843739996,186.190714559998,50676.13281288 2025-11-29,07:26:35.000,333,11095076,-795,0,1764401194,15115.916162189991,186.12022326000442,50675.97210912 2025-11-29,07:26:36.000,333,11095083,-795,0,1764401195,15115.889216949996,186.10612499999843,50675.99307048 2025-11-29,07:26:37.000,333,11095049,-795,0,1764401196,15115.82185385,186.03563370000484,50676.01403184 2025-11-29,07:26:38.000,333,11095056,-755,0,1764401197,15115.82185385,186.00743718000012,50675.94416064 2025-11-29,07:26:39.000,333,11095064,-795,0,1764401198,15115.78143599,185.9792406600027,50675.90223792001 2025-11-29,07:26:40.000,333,11095053,-795,0,1764401199,15115.75449074999,185.90874936000182,50675.839353840005 2025-11-29,07:26:41.000,333,11095109,-795,0,1764401200,15115.707336579995,185.87350370999775,50675.79743112 2025-11-29,07:26:42.000,333,11095035,-795,0,1764401201,15115.727545509995,185.8453071900003,50675.74852128 2025-11-29,07:26:43.000,333,11095114,-795,0,1764401202,15115.70060027,185.77481588999945,50675.72755992 2025-11-29,07:26:44.000,333,11095128,-795,0,1764401203,15115.7208092,185.746619370002,50675.71358568001 2025-11-29,07:26:45.000,333,11095079,-795,0,1764401204,15115.707336579995,185.66202981000242,50675.65768872 2025-11-29,07:26:46.000,333,11095092,-795,0,1764401205,15115.67365502999,185.6338332899977,50675.65768872 2025-11-29,07:26:47.000,333,11095074,-755,0,1764401206,15115.666918719995,185.59858764000091,50675.552881920004 2025-11-29,07:26:48.000,333,11095079,-795,0,1764401207,15115.63997348,185.59858764000091,50675.48999784 2025-11-29,07:26:49.000,333,11095075,-795,0,1764401208,15115.57261037999,185.55629286000476,50675.434100880004 2025-11-29,07:26:50.000,333,11095081,-795,0,1764401209,15115.55240144999,185.50694895000197,50675.39916528001 2025-11-29,07:26:51.000,333,11095085,-795,0,1764401210,15115.55913776,185.4717032999979,50675.35724256001 2025-11-29,07:26:52.000,333,11095091,-715,0,1764401211,15115.565874069995,185.4012120000043,50675.31531984 2025-11-29,07:26:53.000,333,11095048,-795,0,1764401212,15115.545665139995,185.36596635000024,50675.287371360006 2025-11-29,07:26:54.000,333,11095102,-795,0,1764401213,15115.505247279994,185.35891722000088,50675.21051304001 2025-11-29,07:26:55.000,333,11095089,-795,0,1764401214,15115.49851097,185.30252417999873,50675.16160320001 2025-11-29,07:26:56.000,333,11095092,-795,0,1764401215,15115.45135679999,185.28842592,50675.168590320005 2025-11-29,07:26:57.000,333,11095074,-795,0,1764401216,15115.49851097,185.24613114000385,50675.098719120004 2025-11-29,07:26:58.000,333,11095065,-715,0,1764401217,15115.47830204,185.21793461999914,50675.1266676 2025-11-29,07:26:59.000,333,11095074,-795,0,1764401218,15115.417675249999,185.18268897000235,50675.02884792 2025-11-29,07:27:00.000,333,11095058,-795,0,1764401219,15115.41093893999,185.175639840003,50674.93801536 2025-11-29,07:27:01.000,333,11095130,-795,0,1764401220,15115.444620489994,185.1262959300002,50674.91006688 2025-11-29,07:27:02.000,333,11095092,-795,0,1764401221,15115.41093893999,185.1544924500049,50674.85416992001 2025-11-29,07:27:03.000,333,11095114,-795,0,1764401222,15115.417675249999,185.08400115000404,50674.79128584 2025-11-29,07:27:04.000,333,11095028,-795,0,1764401223,15115.45135679999,185.05580462999933,50674.77032448 2025-11-29,07:27:05.000,333,11095050,-755,0,1764401224,15115.47156572999,185.0417063700006,50674.79128584 2025-11-29,07:27:06.000,333,11095109,-635,0,1764401225,15115.5187199,185.04875549999997,50674.80526008001 2025-11-29,07:27:07.000,333,11095103,-795,0,1764401226,15115.55913776,185.03465724000125,50674.72840176001 2025-11-29,07:27:08.000,333,11095088,-795,0,1764401227,15115.55240144999,185.04875549999997,50674.69346616 2025-11-29,07:27:09.000,333,11095101,-795,0,1764401228,15115.57934669,185.03465724000125,50674.62359496 2025-11-29,07:27:10.000,333,11095096,-795,0,1764401229,15115.57934669,184.97121506999974,50674.57468512 2025-11-29,07:27:11.000,333,11095105,-795,0,1764401230,15115.63323716999,184.9289202900036,50674.52577528 2025-11-29,07:27:12.000,333,11095089,-635,0,1764401231,15115.646709789995,184.95006768000167,50674.497826800005 2025-11-29,07:27:13.000,333,11095077,-795,0,1764401232,15115.67365502999,184.93596942000295,50674.51180104 2025-11-29,07:27:14.000,333,11095108,-795,0,1764401233,15115.63997348,184.90072376999888,50674.40699424 2025-11-29,07:27:15.000,333,11095061,-795,0,1764401234,15115.67365502999,184.89367463999952,50674.37205864001 2025-11-29,07:27:16.000,333,11095076,-795,0,1764401235,15115.687127649995,184.91482203000487,50674.40699424 2025-11-29,07:27:17.000,333,11095085,-795,0,1764401236,15115.66018241,184.90777289999824,50674.29520032 2025-11-29,07:27:18.000,333,11095075,-795,0,1764401237,15115.687127649995,184.88662551000016,50674.30218744001 2025-11-29,07:27:19.000,333,11095090,-795,0,1764401238,15115.74101813,184.90072376999888,50674.25327760001 2025-11-29,07:27:20.000,333,11095095,-675,0,1764401239,15115.67365502999,184.87252725000144,50674.23930336 2025-11-29,07:27:21.000,333,11095111,-795,0,1764401240,15115.74101813,184.87252725000144,50674.18340640001 2025-11-29,07:27:22.000,333,11095115,-795,0,1764401241,15115.7208092,184.89367463999952,50674.20436776001 2025-11-29,07:27:23.000,333,11095074,-795,0,1764401242,15115.747754439995,184.91482203000487,50674.22532912001 2025-11-29,07:27:24.000,333,11095081,-795,0,1764401243,15115.75449074999,184.91482203000487,50674.218342 2025-11-29,07:27:25.000,333,11095078,-795,0,1764401244,15115.808381229996,184.96416594000038,50674.16943216 2025-11-29,07:27:26.000,333,11095097,-795,0,1764401245,15115.82185385,185.01350985000317,50674.14148368 2025-11-29,07:27:27.000,333,11095078,-755,0,1764401246,15115.83532646999,185.06990288999805,50674.05065112 2025-11-29,07:27:28.000,333,11095071,-795,0,1764401247,15115.82185385,185.11219767000148,50674.01571552001 2025-11-29,07:27:29.000,333,11095072,-755,0,1764401248,15115.83532646999,185.16154158000427,50674.0087284 2025-11-29,07:27:30.000,333,11095099,-795,0,1764401249,15115.79490860999,185.175639840003,50673.86898600001 2025-11-29,07:27:31.000,333,11095078,-795,0,1764401250,15115.79490860999,185.1897381000017,50673.86898600001 2025-11-29,07:27:32.000,333,11095083,-795,0,1764401251,15115.80164492,185.2531802700032,50673.875973120004 2025-11-29,07:27:33.000,333,11095088,-795,0,1764401252,15115.767963369995,185.2531802700032,50673.85501176 2025-11-29,07:27:34.000,333,11095099,-795,0,1764401253,15115.808381229996,185.26022940000257,50673.79911480001 2025-11-29,07:27:35.000,333,11095088,-795,0,1764401254,15115.889216949996,185.3377698300028,50673.72225648001 2025-11-29,07:27:36.000,333,11095076,-795,0,1764401255,15115.855535399991,185.35186809000152,50673.77116632001 2025-11-29,07:27:37.000,333,11095102,-795,0,1764401256,15115.869008019996,185.4364576500011,50673.6244368 2025-11-29,07:27:38.000,333,11095110,-795,0,1764401257,15115.943107430001,185.4364576500011,50673.610462560006 2025-11-29,07:27:39.000,333,11095074,-795,0,1764401258,15115.996997909991,185.4998998200026,50673.561552720006 2025-11-29,07:27:40.000,333,11095060,-755,0,1764401259,15116.003734220001,185.57039112000348,50673.52661712 2025-11-29,07:27:41.000,333,11095082,-795,0,1764401260,15116.010470529996,185.66202981000242,50673.4497588 2025-11-29,07:27:42.000,333,11095084,-795,0,1764401261,15116.064361010001,185.66907894000178,50673.40783608 2025-11-29,07:27:43.000,333,11095115,-795,0,1764401262,15116.118251489992,185.71842285000457,50673.47770728 2025-11-29,07:27:44.000,333,11095107,-715,0,1764401263,15116.185614590002,185.77481588999945,50673.421810320004 2025-11-29,07:27:45.000,333,11095128,-795,0,1764401264,15116.232768759997,185.7818650199988,50673.40084896 2025-11-29,07:27:46.000,333,11095058,-795,0,1764401265,15116.320340789993,185.80301241000416,50673.3798876 2025-11-29,07:27:47.000,333,11095089,-795,0,1764401266,15116.414649129998,185.81006154000352,50673.40084896 2025-11-29,07:27:48.000,333,11095117,-795,0,1764401267,15116.508957469989,185.8453071900003,50673.31700352001 2025-11-29,07:27:49.000,333,11095071,-795,0,1764401268,15116.589793189989,185.87350370999775,50673.35892624 2025-11-29,07:27:50.000,333,11095111,-795,0,1764401269,15116.65041997999,185.85940544999903,50673.254119440004 2025-11-29,07:27:51.000,333,11095075,-795,0,1764401270,15116.71778308,185.85235631999967,50673.254119440004 2025-11-29,07:27:52.000,333,11095111,-795,0,1764401271,15116.77840987,185.85940544999903,50673.254119440004 2025-11-29,07:27:53.000,333,11095103,-795,0,1764401272,15116.906399759995,185.8453071900003,50673.2401452 2025-11-29,07:27:54.000,333,11095087,-795,0,1764401273,15116.96029024,185.80301241000416,50673.21918384001 2025-11-29,07:27:55.000,333,11095064,-795,0,1764401274,15117.068071199996,185.746619370002,50673.205209600004 2025-11-29,07:27:56.000,333,11095128,-795,0,1764401275,15117.148906919996,185.70432458999858,50673.19123536 2025-11-29,07:27:57.000,333,11095105,-795,0,1764401276,15117.162379540001,185.5844893800022,50673.11437704 2025-11-29,07:27:58.000,333,11095115,-795,0,1764401277,15117.229742639996,185.45055590999982,50673.037518720004 2025-11-29,07:27:59.000,333,11095104,-795,0,1764401278,15117.229742639996,185.3871137399983,50673.07944144001 2025-11-29,07:28:00.000,333,11095149,-795,0,1764401279,15117.249951569996,185.23203287999786,50672.918737680004 2025-11-29,07:28:01.000,333,11095114,-795,0,1764401280,15117.283633120001,185.10514854000212,50672.918737680004 2025-11-29,07:28:02.000,333,11095091,-795,0,1764401281,15117.344259910002,184.9782641999991,50672.97463464 2025-11-29,07:28:03.000,333,11095103,-795,0,1764401282,15117.337523599992,184.844330730004,50672.939699040006 2025-11-29,07:28:04.000,333,11095110,-795,0,1764401283,15117.283633120001,184.75974117000442,50672.96066040001 2025-11-29,07:28:05.000,333,11095112,-795,0,1764401284,15117.270160499997,184.61875857000268,50672.90476344 2025-11-29,07:28:06.000,333,11095074,-795,0,1764401285,15117.236478949992,184.46367771000223,50672.90476344 2025-11-29,07:28:07.000,333,11095072,-795,0,1764401286,15117.223006330001,184.45662858000287,50672.890789200006 2025-11-29,07:28:08.000,333,11095064,-795,0,1764401287,15117.189324779996,184.32974423999985,50672.86284072001 2025-11-29,07:28:09.000,333,11095081,-795,0,1764401288,15117.155643229991,184.2733511999977,50672.86284072001 2025-11-29,07:28:10.000,333,11095104,-795,0,1764401289,15117.074807509991,184.23105642000155,50672.84187936001 2025-11-29,07:28:11.000,333,11095087,-795,0,1764401290,15117.047862269996,184.1746633799994,50672.81393088001 2025-11-29,07:28:12.000,333,11095104,-795,0,1764401291,15117.007444409996,184.1253194700039,50672.80694376 2025-11-29,07:28:13.000,333,11095115,-715,0,1764401292,15116.99397178999,184.0759755600011,50672.81393088001 2025-11-29,07:28:14.000,333,11095048,-795,0,1764401293,15116.95355392999,184.01958251999895,50672.772008160005 2025-11-29,07:28:15.000,333,11095074,-795,0,1764401294,15116.89966345,183.98433687000215,50672.820918000005 2025-11-29,07:28:16.000,333,11095093,-595,0,1764401295,15116.845772969995,183.98433687000215,50672.751046800004 2025-11-29,07:28:17.000,333,11095071,-795,0,1764401296,15116.764937249995,183.92089470000064,50672.69514984001 2025-11-29,07:28:18.000,333,11095051,-795,0,1764401297,15116.75146462999,183.90679644000193,50672.83489224 2025-11-29,07:28:19.000,333,11095076,-795,0,1764401298,15116.69757415,183.8785999200045,50672.73008544 2025-11-29,07:28:20.000,333,11095078,-755,0,1764401299,15116.596529499999,183.8292560100017,50672.723098320006 2025-11-29,07:28:21.000,333,11095067,-795,0,1764401300,15116.515693779998,183.83630514000106,50672.70912408 2025-11-29,07:28:22.000,333,11095115,-715,0,1764401301,15116.475275919998,183.8292560100017,50672.73707256 2025-11-29,07:28:23.000,333,11095083,-795,0,1764401302,15116.407912819988,183.84335427000042,50672.772008160005 2025-11-29,07:28:24.000,333,11095111,-795,0,1764401303,15116.360758649993,183.87155078999785,50672.80694376 2025-11-29,07:28:25.000,333,11095105,-755,0,1764401304,15116.279922929993,183.8785999200045,50672.73707256 2025-11-29,07:28:26.000,333,11095068,-795,0,1764401305,15116.246241380002,183.94204208999872,50672.79995664 2025-11-29,07:28:27.000,333,11095087,-795,0,1764401306,15116.205823520002,183.99843513000087,50672.82790512 2025-11-29,07:28:28.000,333,11095082,-795,0,1764401307,15116.212559829997,184.08302469000046,50672.869827840004 2025-11-29,07:28:29.000,333,11095093,-795,0,1764401308,15116.192350899997,184.1746633799994,50672.84187936001 2025-11-29,07:28:30.000,333,11095107,-795,0,1764401309,15116.205823520002,184.25220380999963,50672.89777632 2025-11-29,07:28:31.000,333,11095087,-675,0,1764401310,15116.219296139992,184.40023554000072,50672.93271192001 2025-11-29,07:28:32.000,333,11095081,-795,0,1764401311,15116.226032450002,184.54121814000246,50673.00258312 2025-11-29,07:28:33.000,333,11095106,-795,0,1764401312,15116.252977689997,184.71039726000163,50673.037518720004 2025-11-29,07:28:34.000,333,11095115,-795,0,1764401313,15116.246241380002,184.8795763800008,50672.995596 2025-11-29,07:28:35.000,333,11095094,-795,0,1764401314,15116.286659240002,185.06990288999805,50672.93271192001 2025-11-29,07:28:36.000,333,11095079,-795,0,1764401315,15116.293395549998,185.26022940000257,50672.89777632 2025-11-29,07:28:37.000,333,11095107,-795,0,1764401316,15116.293395549998,185.45055590999982,50672.86284072001 2025-11-29,07:28:38.000,333,11095116,-795,0,1764401317,15116.421385439993,185.6831772000005,50672.869827840004 2025-11-29,07:28:39.000,333,11095084,-795,0,1764401318,15116.562847949994,185.88760197000374,50672.81393088001 2025-11-29,07:28:40.000,333,11095091,-675,0,1764401319,15116.610002119989,186.10612499999843,50672.82790512 2025-11-29,07:28:41.000,333,11095109,-795,0,1764401320,15116.77840987,186.3246480300004,50672.79995664 2025-11-29,07:28:42.000,333,11095118,-795,0,1764401321,15116.87945452,186.5502201900017,50672.80694376 2025-11-29,07:28:43.000,333,11095094,-795,0,1764401322,15117.027653339996,186.7334975699996,50672.79995664 2025-11-29,07:28:44.000,333,11095101,-795,0,1764401323,15117.169115849996,186.93792234000284,50672.723098320006 2025-11-29,07:28:45.000,333,11095100,-795,0,1764401324,15117.297105739992,187.107101460002,50672.71611120001 2025-11-29,07:28:46.000,333,11095112,-795,0,1764401325,15117.431831939997,187.2410349300044,50672.71611120001 2025-11-29,07:28:47.000,333,11095097,-795,0,1764401326,15117.633921239998,187.3397227500027,50672.7859824 2025-11-29,07:28:48.000,333,11095120,-795,0,1764401327,15117.815801609999,187.43136144000164,50672.73008544 2025-11-29,07:28:49.000,333,11095125,-795,0,1764401328,15117.984209359995,187.46660708999843,50672.71611120001 2025-11-29,07:28:50.000,333,11095109,-795,0,1764401329,15118.125671869995,187.45250882999972,50672.6811756 2025-11-29,07:28:51.000,333,11095091,-795,0,1764401330,15118.32102486,187.48070535000443,50672.63226576 2025-11-29,07:28:52.000,333,11095083,-795,0,1764401331,15118.455751059992,187.42431231000228,50672.56938168 2025-11-29,07:28:53.000,333,11095086,-755,0,1764401332,15118.570268329997,187.31152622999798,50672.61829152 2025-11-29,07:28:54.000,333,11095095,-795,0,1764401333,15118.711730839997,187.2410349300044,50672.583355920004 2025-11-29,07:28:55.000,333,11095074,-795,0,1764401334,15118.886874899988,187.07185580999794,50672.51348472 2025-11-29,07:28:56.000,333,11095101,-795,0,1764401335,15118.981183239994,186.95202060000156,50672.51348472 2025-11-29,07:28:57.000,333,11095082,-795,0,1764401336,15119.10917312999,186.76874322000367,50672.471562 2025-11-29,07:28:58.000,333,11095081,-715,0,1764401337,15119.21021777999,186.5854658399985,50672.52047184 2025-11-29,07:28:59.000,333,11095122,-795,0,1764401338,15119.27084456999,186.3880902000019,50672.47854912001 2025-11-29,07:29:00.000,333,11095111,-795,0,1764401339,15119.29778981,186.15546891000122,50672.49252336 2025-11-29,07:29:01.000,333,11095075,-795,0,1764401340,15119.37862553,185.94399500999862,50672.50649760001 2025-11-29,07:29:02.000,333,11095071,-795,0,1764401341,15119.45272493999,185.69022632999986,50672.49252336 2025-11-29,07:29:03.000,333,11095075,-715,0,1764401342,15119.47293386999,185.45055590999982,50672.485536240005 2025-11-29,07:29:04.000,333,11095115,-795,0,1764401343,15119.45946125,185.2390820100045,50672.50649760001 2025-11-29,07:29:05.000,333,11095095,-795,0,1764401344,15119.45272493999,184.99941159000446,50672.47854912001 2025-11-29,07:29:06.000,333,11095064,-795,0,1764401345,15119.43251600999,184.80908507999993,50672.54842032001 2025-11-29,07:29:07.000,333,11095075,-795,0,1764401346,15119.41230707999,184.5835129199986,50672.583355920004 2025-11-29,07:29:08.000,333,11095077,-795,0,1764401347,15119.39883446,184.41433379999944,50672.534446080004 2025-11-29,07:29:09.000,333,11095065,-795,0,1764401348,15119.324735049995,184.28040033000434,50672.534446080004 2025-11-29,07:29:10.000,333,11095076,-795,0,1764401349,15119.29778981,184.13236860000325,50672.604317280005 2025-11-29,07:29:11.000,333,11095116,-795,0,1764401350,15119.284317189995,184.0407299100043,50672.653227120005 2025-11-29,07:29:12.000,333,11095131,-795,0,1764401351,15119.243899329995,183.90679644000193,50672.702136960004 2025-11-29,07:29:13.000,333,11095123,-795,0,1764401352,15119.243899329995,183.81515775000298,50672.702136960004 2025-11-29,07:29:14.000,333,11095118,-795,0,1764401353,15119.264108259995,183.7658138400002,50672.723098320006 2025-11-29,07:29:15.000,333,11095108,-755,0,1764401354,15119.223690399995,183.70237166999868,50672.73008544 2025-11-29,07:29:16.000,333,11095101,-795,0,1764401355,15119.183272539995,183.6812242800006,50672.751046800004 2025-11-29,07:29:17.000,333,11095057,-795,0,1764401356,15119.16979991999,183.68827340999997,50672.723098320006 2025-11-29,07:29:18.000,333,11095081,-795,0,1764401357,15119.163063609994,183.69532253999932,50672.68816272 2025-11-29,07:29:19.000,333,11095100,-795,0,1764401358,15119.115909439999,183.72351906000404,50672.79995664 2025-11-29,07:29:20.000,333,11095102,-795,0,1764401359,15119.082227889994,183.78696122999827,50672.7859824 2025-11-29,07:29:21.000,333,11095116,-795,0,1764401360,15119.075491579999,183.8926981800032,50672.7859824 2025-11-29,07:29:22.000,333,11095121,-795,0,1764401361,15119.04854633999,183.97023861000343,50672.84187936001 2025-11-29,07:29:23.000,333,11095098,-795,0,1764401362,15119.06875526999,184.09007381999982,50672.88380208001 2025-11-29,07:29:24.000,333,11095119,-795,0,1764401363,15119.06875526999,184.18876163999812,50672.918737680004 2025-11-29,07:29:25.000,333,11095120,-795,0,1764401364,15119.082227889994,184.28040033000434,50672.88380208001 2025-11-29,07:29:26.000,333,11095106,-795,0,1764401365,15119.095700509999,184.44253032000415,50672.890789200006 2025-11-29,07:29:27.000,333,11095091,-795,0,1764401366,15119.1563273,184.55531640000117,50672.98162176001 2025-11-29,07:29:28.000,333,11095092,-755,0,1764401367,15119.1563273,184.6962990000029,50672.93271192001 2025-11-29,07:29:29.000,333,11095092,-795,0,1764401368,15119.183272539995,184.85842899000272,50672.939699040006 2025-11-29,07:29:30.000,333,11095105,-795,0,1764401369,15119.21695409,185.01350985000317,50672.95367328 2025-11-29,07:29:31.000,333,11095113,-795,0,1764401370,15119.27758088,185.175639840003,50672.90476344 2025-11-29,07:29:32.000,333,11095094,-795,0,1764401371,15119.344943979995,185.35891722000088,50672.93271192001 2025-11-29,07:29:33.000,333,11095064,-795,0,1764401372,15119.41904339,185.51399808000133,50672.97463464 2025-11-29,07:29:34.000,333,11095094,-795,0,1764401373,15119.5605059,185.69727545999922,50672.9257248 2025-11-29,07:29:35.000,333,11095080,-795,0,1764401374,15119.654814239992,185.8664545799984,50672.97463464 2025-11-29,07:29:36.000,333,11095079,-795,0,1764401375,15119.776067819992,186.03563370000484,50672.98162176001 2025-11-29,07:29:37.000,333,11095098,-795,0,1764401376,15119.917530329993,186.19776369000465,50672.995596 2025-11-29,07:29:38.000,333,11095078,-795,0,1764401377,15120.045520219988,186.3246480300004,50672.988608880005 2025-11-29,07:29:39.000,333,11095117,-675,0,1764401378,15120.173510109998,186.4374341100047,50672.96066040001 2025-11-29,07:29:40.000,333,11095100,-795,0,1764401379,15120.26781844999,186.536121930003,50672.94668616 2025-11-29,07:29:41.000,333,11095058,-795,0,1764401380,15120.422753579995,186.66300626999873,50672.94668616 2025-11-29,07:29:42.000,333,11095061,-795,0,1764401381,15120.604633949995,186.75464495999768,50672.94668616 2025-11-29,07:29:43.000,333,11095095,-795,0,1764401382,15120.69220597999,186.7969397400011,50672.96764752 2025-11-29,07:29:44.000,333,11095108,-715,0,1764401383,15120.746096459996,186.8321853899979,50672.94668616 2025-11-29,07:29:45.000,333,11095116,-795,0,1764401384,15120.914504209992,186.83923452000454,50672.918737680004 2025-11-29,07:29:46.000,333,11095061,-795,0,1764401385,15121.042494100002,186.85333278000326,50672.9257248 2025-11-29,07:29:47.000,333,11095049,-795,0,1764401386,15121.109857199997,186.81103799999983,50672.9257248 2025-11-29,07:29:48.000,333,11095101,-795,0,1764401387,15121.305210189988,186.7828414800024,50672.93271192001 2025-11-29,07:29:49.000,333,11095108,-795,0,1764401388,15121.365836979989,186.76874322000367,50672.86284072001 2025-11-29,07:29:50.000,333,11095051,-795,0,1764401389,15121.480354249994,186.72644844000024,50672.82790512 2025-11-29,07:29:51.000,333,11095090,-795,0,1764401390,15121.581398899994,186.67710453000473,50672.91175056001 2025-11-29,07:29:52.000,333,11095088,-795,0,1764401391,15121.68917985999,186.62776062000194,50672.88380208001 2025-11-29,07:29:53.000,333,11095118,-795,0,1764401392,15121.81043343999,186.5502201900017,50672.93271192001 2025-11-29,07:29:54.000,333,11095095,-795,0,1764401393,15121.9182144,186.4867780200002,50672.90476344 2025-11-29,07:29:55.000,333,11095118,-795,0,1764401394,15121.97884119,186.4233358499987,50673.02354448 2025-11-29,07:29:56.000,333,11095089,-795,0,1764401395,15122.046204289996,186.3246480300004,50672.96764752 2025-11-29,07:29:57.000,333,11095074,-595,0,1764401396,15122.106831079996,186.22596021000209,50672.890789200006 2025-11-29,07:29:58.000,333,11095116,-795,0,1764401397,15122.187666799997,186.13432152000314,50672.918737680004 2025-11-29,07:29:59.000,333,11095096,-795,0,1764401398,15122.281975140002,186.08497761000035,50672.9257248 2025-11-29,07:30:00.000,333,11095034,-795,0,1764401399,15122.349338239997,185.96514240000397,50672.9257248 2025-11-29,07:30:01.000,333,11095107,-755,0,1764401400,15122.383019790002,185.82415980000223,50672.98162176001 2025-11-29,07:30:02.000,333,11095088,-795,0,1764401401,15122.477328129993,185.72547198000393,50673.00957024001 2025-11-29,07:30:03.000,333,11095087,-795,0,1764401402,15122.504273369988,185.59858764000091,50672.97463464 2025-11-29,07:30:04.000,333,11095126,-795,0,1764401403,15122.578372779994,185.4858015600039,50672.918737680004 2025-11-29,07:30:05.000,333,11095094,-795,0,1764401404,15122.605318019989,185.33072070000344,50672.91175056001 2025-11-29,07:30:06.000,333,11095123,-795,0,1764401405,15122.659208499994,185.2531802700032,50672.97463464 2025-11-29,07:30:07.000,333,11095113,-795,0,1764401406,15122.665944809989,185.13334505999956,50672.96066040001 2025-11-29,07:30:08.000,333,11095086,-795,0,1764401407,15122.719835289994,185.0628537599987,50673.058480080006 2025-11-29,07:30:09.000,333,11095093,-795,0,1764401408,15122.72657159999,184.89367463999952,50673.058480080006 2025-11-29,07:30:10.000,333,11095102,-795,0,1764401409,15122.77372577,184.8795763800008,50672.96764752 2025-11-29,07:30:11.000,333,11095079,-795,0,1764401410,15122.82761624999,184.74564290999842,50673.00957024001 2025-11-29,07:30:12.000,333,11095046,-795,0,1764401411,15122.861297799995,184.68924987000355,50673.01655736 2025-11-29,07:30:13.000,333,11095109,-795,0,1764401412,15122.86803410999,184.6328568300014,50672.995596 2025-11-29,07:30:14.000,333,11095071,-755,0,1764401413,15122.861297799995,184.57646378999925,50672.98162176001 2025-11-29,07:30:15.000,333,11095007,-795,0,1764401414,15122.89497935,184.49892335999903,50673.037518720004 2025-11-29,07:30:16.000,333,11095082,-795,0,1764401415,15122.88824303999,184.44253032000415,50673.0654672 2025-11-29,07:30:17.000,333,11095033,-795,0,1764401416,15122.881506729995,184.36498989000393,50673.037518720004 2025-11-29,07:30:18.000,333,11095038,-795,0,1764401417,15122.87477042,184.3367933699992,50673.058480080006 2025-11-29,07:30:19.000,333,11095034,-795,0,1764401418,15122.86803410999,184.2874494600037,50672.995596 2025-11-29,07:30:20.000,333,11095035,-795,0,1764401419,15122.7939347,184.2240072900022,50673.00957024001 2025-11-29,07:30:21.000,333,11095036,-795,0,1764401420,15122.81414363,184.18876163999812,50673.07944144001 2025-11-29,07:30:22.000,333,11095068,-715,0,1764401421,15122.841088869995,184.15351599000132,50673.086428560004 2025-11-29,07:30:23.000,333,11095058,-795,0,1764401422,15122.7939347,184.14646686000196,50673.12136416 2025-11-29,07:30:24.000,333,11095064,-795,0,1764401423,15122.81414363,184.10417207999853,50673.19123536 2025-11-29,07:30:25.000,333,11095044,-795,0,1764401424,15122.80740731999,184.06892643000174,50673.18424824 2025-11-29,07:30:26.000,333,11095043,-755,0,1764401425,15122.83435256,184.03368077999767,50673.21918384001 2025-11-29,07:30:27.000,333,11095070,-795,0,1764401426,15122.820879939994,184.00548426000023,50673.2401452 2025-11-29,07:30:28.000,333,11095009,-795,0,1764401427,15122.76698945999,184.03368077999767,50673.2401452 2025-11-29,07:30:29.000,333,11095052,-715,0,1764401428,15122.780462079994,184.01958251999895,50673.21918384001 2025-11-29,07:30:30.000,333,11095097,-795,0,1764401429,15122.733307909999,184.0125333899996,50673.21219672 2025-11-29,07:30:31.000,333,11095053,-795,0,1764401430,15122.760253149994,183.9913860000015,50673.26110656 2025-11-29,07:30:32.000,333,11095021,-795,0,1764401431,15122.70636266999,183.97023861000343,50673.3100164 2025-11-29,07:30:33.000,333,11095028,-715,0,1764401432,15122.76698945999,183.95614035000472,50673.393861840006 2025-11-29,07:30:34.000,333,11095045,-795,0,1764401433,15122.76698945999,183.95614035000472,50673.38687472001 2025-11-29,07:30:35.000,333,11095063,-795,0,1764401434,15122.740044219994,183.96318948000408,50673.33796488 2025-11-29,07:30:36.000,333,11095069,-755,0,1764401435,15122.76698945999,183.93499295999936,50673.40084896 2025-11-29,07:30:37.000,333,11095075,-795,0,1764401436,15122.77372577,183.9772877400028,50673.372900480004 2025-11-29,07:30:38.000,333,11095037,-795,0,1764401437,15122.820879939994,183.97023861000343,50673.40783608 2025-11-29,07:30:39.000,333,11095088,-795,0,1764401438,15122.820879939994,183.97023861000343,50673.393861840006 2025-11-29,07:30:40.000,333,11095100,-795,0,1764401439,15122.80740731999,183.94204208999872,50673.38687472001 2025-11-29,07:30:41.000,333,11095048,-795,0,1764401440,15122.85456149,183.95614035000472,50673.393861840006 2025-11-29,07:30:42.000,333,11095070,-715,0,1764401441,15122.84782517999,183.95614035000472,50673.41482320001 2025-11-29,07:30:43.000,333,11095046,-795,0,1764401442,15122.83435256,183.94204208999872,50673.36591336001 2025-11-29,07:30:44.000,333,11095067,-795,0,1764401443,15122.861297799995,183.93499295999936,50673.36591336001 2025-11-29,07:30:45.000,333,11095039,-795,0,1764401444,15122.861297799995,183.88564905000385,50673.28905504 2025-11-29,07:30:46.000,333,11095030,-795,0,1764401445,15122.88824303999,183.88564905000385,50673.421810320004 2025-11-29,07:30:47.000,333,11095061,-795,0,1764401446,15122.861297799995,183.85745252999914,50673.372900480004 2025-11-29,07:30:48.000,333,11095079,-755,0,1764401447,15122.89497935,183.84335427000042,50673.442771680006 2025-11-29,07:30:49.000,333,11095071,-795,0,1764401448,15122.841088869995,183.80810862000362,50673.28905504 2025-11-29,07:30:50.000,333,11095066,-675,0,1764401449,15122.86803410999,183.80105949000426,50673.275080800006 2025-11-29,07:30:51.000,333,11095068,-795,0,1764401450,15122.83435256,183.75171558000147,50673.36591336001 2025-11-29,07:30:52.000,333,11095080,-795,0,1764401451,15122.81414363,183.70237166999868,50673.35892624 2025-11-29,07:30:53.000,333,11095086,-795,0,1764401452,15122.760253149994,183.68827340999997,50673.33796488 2025-11-29,07:30:54.000,333,11095031,-795,0,1764401453,15122.719835289994,183.6812242800006,50673.372900480004 2025-11-29,07:30:55.000,333,11095091,-795,0,1764401454,15122.665944809989,183.62483123999846,50673.323990640005 2025-11-29,07:30:56.000,333,11095080,-795,0,1764401455,15122.659208499994,183.55433994000487,50673.24713232001 2025-11-29,07:30:57.000,333,11095094,-795,0,1764401456,15122.612054329999,183.5190942900008,50673.17726112001 2025-11-29,07:30:58.000,333,11095055,-795,0,1764401457,15122.618790639994,183.44860298999993,50673.205209600004 2025-11-29,07:30:59.000,333,11095062,-795,0,1764401458,15122.578372779994,183.42745560000185,50673.26809368001 2025-11-29,07:31:00.000,333,11095087,-795,0,1764401459,15122.605318019989,183.40630821000377,50673.31700352001 2025-11-29,07:31:01.000,333,11095052,-795,0,1764401460,15122.618790639994,183.34991517000162,50673.34495200001 2025-11-29,07:31:02.000,333,11095073,-795,0,1764401461,15122.632263259999,183.30057125999883,50673.372900480004 2025-11-29,07:31:03.000,333,11095053,-795,0,1764401462,15122.632263259999,183.29352212999947,50673.35193912 2025-11-29,07:31:04.000,333,11095129,-795,0,1764401463,15122.605318019989,183.27942387000076,50673.226170960006 2025-11-29,07:31:05.000,333,11095083,-795,0,1764401464,15122.564900159989,183.21598169999925,50673.3100164 2025-11-29,07:31:06.000,333,11095105,-795,0,1764401465,15122.571636469998,183.1877851800018,50673.35193912 2025-11-29,07:31:07.000,333,11095094,-795,0,1764401466,15122.578372779994,183.1736869200031,50673.33796488 2025-11-29,07:31:08.000,333,11095097,-795,0,1764401467,15122.625526949989,183.05385170999944,50673.323990640005 2025-11-29,07:31:09.000,333,11095102,-795,0,1764401468,15122.605318019989,183.03975345000072,50673.323990640005 2025-11-29,07:31:10.000,333,11095069,-715,0,1764401469,15122.645735879989,183.025655190002,50673.275080800006 2025-11-29,07:31:11.000,333,11095051,-795,0,1764401470,15122.625526949989,183.00450780000392,50673.31700352001 2025-11-29,07:31:12.000,333,11095072,-795,0,1764401471,15122.645735879989,182.9410656300024,50673.31700352001 2025-11-29,07:31:13.000,333,11095131,-795,0,1764401472,15122.638999569994,182.9128691099977,50673.323990640005 2025-11-29,07:31:14.000,333,11095066,-795,0,1764401473,15122.70636266999,182.91991824000434,50673.42879744 2025-11-29,07:31:15.000,333,11095077,-795,0,1764401474,15122.713098979999,182.8776234600009,50673.41482320001 2025-11-29,07:31:16.000,333,11095078,-795,0,1764401475,15122.719835289994,182.84942694000347,50673.36591336001 2025-11-29,07:31:17.000,333,11095101,-595,0,1764401476,15122.740044219994,182.84942694000347,50673.28206792 2025-11-29,07:31:18.000,333,11095070,-795,0,1764401477,15122.74678052999,182.89172171999962,50673.33097776 2025-11-29,07:31:19.000,333,11095054,-795,0,1764401478,15122.72657159999,182.89877084999898,50673.28905504 2025-11-29,07:31:20.000,333,11095059,-795,0,1764401479,15122.713098979999,182.87057433000155,50673.12835128001 2025-11-29,07:31:21.000,333,11095102,-795,0,1764401480,15122.719835289994,182.93401650000305,50673.226170960006 2025-11-29,07:31:22.000,333,11095088,-795,0,1764401481,15122.74678052999,182.98336040999857,50673.205209600004 2025-11-29,07:31:23.000,333,11095090,-795,0,1764401482,15122.719835289994,183.025655190002,50673.17726112001 2025-11-29,07:31:24.000,333,11095064,-795,0,1764401483,15122.72657159999,183.0749991000048,50673.275080800006 2025-11-29,07:31:25.000,333,11095079,-795,0,1764401484,15122.68615373999,183.11729388000094,50673.23315808 2025-11-29,07:31:26.000,333,11095026,-795,0,1764401485,15122.733307909999,183.13139213999966,50673.2401452 2025-11-29,07:31:27.000,333,11095079,-795,0,1764401486,15122.719835289994,183.1736869200031,50673.1353384 2025-11-29,07:31:28.000,333,11095087,-795,0,1764401487,15122.72657159999,183.20188344000053,50673.24713232001 2025-11-29,07:31:29.000,333,11095099,-795,0,1764401488,15122.733307909999,183.20188344000053,50673.17726112001 2025-11-29,07:31:30.000,333,11095068,-795,0,1764401489,15122.719835289994,183.26532561000204,50673.19123536 2025-11-29,07:31:31.000,333,11095058,-795,0,1764401490,15122.74678052999,183.28647300000011,50673.156299760005 2025-11-29,07:31:32.000,333,11095074,-795,0,1764401491,15122.820879939994,183.34991517000162,50673.156299760005 2025-11-29,07:31:33.000,333,11095085,-635,0,1764401492,15122.7939347,183.39220994999778,50673.14931264001 2025-11-29,07:31:34.000,333,11095086,-795,0,1764401493,15122.820879939994,183.4345047300012,50673.17726112001 2025-11-29,07:31:35.000,333,11095082,-795,0,1764401494,15122.820879939994,183.40630821000377,50673.16328688 2025-11-29,07:31:36.000,333,11095046,-795,0,1764401495,15122.81414363,183.44860298999993,50673.12136416 2025-11-29,07:31:37.000,333,11095091,-795,0,1764401496,15122.800671009994,183.49794690000272,50673.086428560004 2025-11-29,07:31:38.000,333,11095060,-795,0,1764401497,15122.84782517999,183.52614342000015,50673.0654672 2025-11-29,07:31:39.000,333,11095087,-795,0,1764401498,15122.88824303999,183.5190942900008,50673.00258312 2025-11-29,07:31:40.000,333,11095085,-795,0,1764401499,15122.861297799995,183.5331925499995,50673.04450584 2025-11-29,07:31:41.000,333,11095074,-795,0,1764401500,15122.881506729995,183.58958559000166,50672.995596 2025-11-29,07:31:42.000,333,11095092,-675,0,1764401501,15122.90845196999,183.56843820000358,50673.0654672 2025-11-29,07:31:43.000,333,11095082,-795,0,1764401502,15122.94886982999,183.5825364600023,50673.07245432 2025-11-29,07:31:44.000,333,11095067,-795,0,1764401503,15122.95560614,183.58958559000166,50672.98162176001 2025-11-29,07:31:45.000,333,11095075,-795,0,1764401504,15122.962342449995,183.60368385000038,50672.98162176001 2025-11-29,07:31:46.000,333,11095089,-795,0,1764401505,15123.002760309995,183.60368385000038,50673.037518720004 2025-11-29,07:31:47.000,333,11095048,-795,0,1764401506,15123.03644186,183.63188036999782,50673.02354448 2025-11-29,07:31:48.000,333,11095044,-795,0,1764401507,15123.04991447999,183.61073297999974,50673.01655736 2025-11-29,07:31:49.000,333,11095058,-755,0,1764401508,15123.03644186,183.58958559000166,50672.93271192001 2025-11-29,07:31:50.000,333,11095081,-795,0,1764401509,15123.04991447999,183.57548733000294,50672.90476344 2025-11-29,07:31:51.000,333,11095046,-795,0,1764401510,15123.083596029996,183.56843820000358,50672.9257248 2025-11-29,07:31:52.000,333,11095035,-795,0,1764401511,15123.15769544,183.52614342000015,50672.91175056001 2025-11-29,07:31:53.000,333,11095090,-755,0,1764401512,15123.11727758,183.50499603000208,50672.820918000005 2025-11-29,07:31:54.000,333,11095064,-795,0,1764401513,15123.184640679996,183.50499603000208,50672.90476344 2025-11-29,07:31:55.000,333,11095087,-795,0,1764401514,15123.218322230001,183.50499603000208,50672.94668616 2025-11-29,07:31:56.000,333,11095112,-795,0,1764401515,15123.238531160001,183.49794690000272,50672.98162176001 2025-11-29,07:31:57.000,333,11095062,-795,0,1764401516,15123.211585919991,183.49089777000336,50672.90476344 2025-11-29,07:31:58.000,333,11095085,-795,0,1764401517,15123.204849609996,183.52614342000015,50672.94668616 2025-11-29,07:31:59.000,333,11095082,-795,0,1764401518,15123.272212709991,183.483848640004,50672.84886648 2025-11-29,07:32:00.000,333,11095106,-795,0,1764401519,15123.238531160001,183.47679951000464,50672.84187936001 2025-11-29,07:32:01.000,333,11095103,-795,0,1764401520,15123.238531160001,183.44860298999993,50672.76502104001 2025-11-29,07:32:02.000,333,11095062,-795,0,1764401521,15123.272212709991,183.46270124999864,50672.89777632 2025-11-29,07:32:03.000,333,11095058,-795,0,1764401522,15123.225058539996,183.45565211999929,50672.82790512 2025-11-29,07:32:04.000,333,11095080,-795,0,1764401523,15123.225058539996,183.44155386000057,50672.8558536 2025-11-29,07:32:05.000,333,11095062,-795,0,1764401524,15123.218322230001,183.4345047300012,50672.90476344 2025-11-29,07:32:06.000,333,11095109,-795,0,1764401525,15123.184640679996,183.4204064700025,50672.8558536 2025-11-29,07:32:07.000,333,11095077,-715,0,1764401526,15123.184640679996,183.40630821000377,50672.8558536 2025-11-29,07:32:08.000,333,11095075,-795,0,1764401527,15123.204849609996,183.4204064700025,50672.83489224 2025-11-29,07:32:09.000,333,11095071,-795,0,1764401528,15123.15769544,183.42745560000185,50672.7859824 2025-11-29,07:32:10.000,333,11095059,-795,0,1764401529,15123.245267469996,183.42745560000185,50672.76502104001 2025-11-29,07:32:11.000,333,11095083,-795,0,1764401530,15123.218322230001,183.4204064700025,50672.81393088001 2025-11-29,07:32:12.000,333,11095083,-795,0,1764401531,15123.238531160001,183.41335734000313,50672.772008160005 2025-11-29,07:32:13.000,333,11095063,-795,0,1764401532,15123.225058539996,183.4345047300012,50672.77899528 2025-11-29,07:32:14.000,333,11095071,-795,0,1764401533,15123.238531160001,183.469750379998,50672.820918000005 2025-11-29,07:32:15.000,333,11095066,-795,0,1764401534,15123.225058539996,183.4345047300012,50672.820918000005 2025-11-29,07:32:16.000,333,11095080,-715,0,1764401535,15123.245267469996,183.4204064700025,50672.73707256 2025-11-29,07:32:17.000,333,11095077,-795,0,1764401536,15123.265476399996,183.41335734000313,50672.70912408 2025-11-29,07:32:18.000,333,11095102,-795,0,1764401537,15123.258740090001,183.44860298999993,50672.73008544 2025-11-29,07:32:19.000,333,11095116,-795,0,1764401538,15123.326103189997,183.4204064700025,50672.67418848001 2025-11-29,07:32:20.000,333,11095031,-795,0,1764401539,15123.339575810001,183.4204064700025,50672.66720136 2025-11-29,07:32:21.000,333,11095054,-715,0,1764401540,15123.353048429992,183.42745560000185,50672.59733016001 2025-11-29,07:32:22.000,333,11095109,-795,0,1764401541,15123.427147839997,183.4204064700025,50672.63226576 2025-11-29,07:32:23.000,333,11095043,-795,0,1764401542,15123.447356769997,183.47679951000464,50672.62527864001 2025-11-29,07:32:24.000,333,11095060,-795,0,1764401543,15123.454093079992,183.50499603000208,50672.61829152 2025-11-29,07:32:25.000,333,11095041,-795,0,1764401544,15123.467565699997,183.483848640004,50672.59034304 2025-11-29,07:32:26.000,333,11095049,-795,0,1764401545,15123.454093079992,183.45565211999929,50672.534446080004 2025-11-29,07:32:27.000,333,11095084,-795,0,1764401546,15123.481038320002,183.49089777000336,50672.49252336 2025-11-29,07:32:28.000,333,11095046,-795,0,1764401547,15123.481038320002,183.45565211999929,50672.56938168 2025-11-29,07:32:29.000,333,11095117,-795,0,1764401548,15123.514719869992,183.45565211999929,50672.5414332 2025-11-29,07:32:30.000,333,11095072,-795,0,1764401549,15123.548401419997,183.45565211999929,50672.44361352 2025-11-29,07:32:31.000,333,11095084,-795,0,1764401550,15123.528192489997,183.483848640004,50672.485536240005 2025-11-29,07:32:32.000,333,11095071,-795,0,1764401551,15123.541665110002,183.5190942900008,50672.45758776001 2025-11-29,07:32:33.000,333,11095067,-795,0,1764401552,15123.575346659993,183.51204516000143,50672.49951048 2025-11-29,07:32:34.000,333,11095060,-795,0,1764401553,15123.588819279998,183.5190942900008,50672.45758776001 2025-11-29,07:32:35.000,333,11095077,-795,0,1764401554,15123.582082970002,183.52614342000015,50672.49252336 2025-11-29,07:32:36.000,333,11095072,-795,0,1764401555,15123.541665110002,183.54729080999823,50672.47854912001 2025-11-29,07:32:37.000,333,11095118,-795,0,1764401556,15123.649446069998,183.55433994000487,50672.45758776001 2025-11-29,07:32:38.000,333,11095084,-795,0,1764401557,15123.676391309993,183.62483123999846,50672.47854912001 2025-11-29,07:32:39.000,333,11095077,-795,0,1764401558,15123.669654999998,183.62483123999846,50672.49252336 2025-11-29,07:32:40.000,333,11095064,-795,0,1764401559,15123.669654999998,183.63892950000445,50672.42265216 2025-11-29,07:32:41.000,333,11095050,-795,0,1764401560,15123.757227029993,183.68827340999997,50672.37374232 2025-11-29,07:32:42.000,333,11095079,-795,0,1764401561,15123.757227029993,183.72351906000404,50672.40867792001 2025-11-29,07:32:43.000,333,11095059,-795,0,1764401562,15123.777435959993,183.72351906000404,50672.42963928001 2025-11-29,07:32:44.000,333,11095082,-795,0,1764401563,15123.743754409988,183.7305681900034,50672.34579384 2025-11-29,07:32:45.000,333,11095094,-795,0,1764401564,15123.777435959993,183.77286296999955,50672.3318196 2025-11-29,07:32:46.000,333,11095099,-795,0,1764401565,15123.750490719998,183.80810862000362,50672.33880672001 2025-11-29,07:32:47.000,333,11095073,-795,0,1764401566,15123.716809169993,183.84335427000042,50672.387716560006 2025-11-29,07:32:48.000,333,11095089,-675,0,1764401567,15123.689863929998,183.8926981800032,50672.34579384 2025-11-29,07:32:49.000,333,11095088,-795,0,1764401568,15123.689863929998,183.90679644000193,50672.32483248 2025-11-29,07:32:50.000,333,11095055,-795,0,1764401569,15123.662918689988,183.94909121999808,50672.3318196 2025-11-29,07:32:51.000,333,11095075,-795,0,1764401570,15123.622500830003,184.00548426000023,50672.3318196 2025-11-29,07:32:52.000,333,11095086,-795,0,1764401571,15123.582082970002,183.99843513000087,50672.28290976 2025-11-29,07:32:53.000,333,11095104,-795,0,1764401572,15123.534928799992,184.00548426000023,50672.20605144 2025-11-29,07:32:54.000,333,11095053,-795,0,1764401573,15123.534928799992,184.03368077999767,50672.26194840001 2025-11-29,07:32:55.000,333,11095093,-795,0,1764401574,15123.528192489997,184.04777904000366,50672.247974160004 2025-11-29,07:32:56.000,333,11095064,-795,0,1764401575,15123.521456180002,184.1253194700039,50672.14316736001 2025-11-29,07:32:57.000,333,11095033,-795,0,1764401576,15123.440620460002,184.15351599000132,50672.10823176 2025-11-29,07:32:58.000,333,11095062,-675,0,1764401577,15123.454093079992,184.1746633799994,50672.12220600001 2025-11-29,07:32:59.000,333,11095059,-755,0,1764401578,15123.427147839997,184.18876163999812,50672.12919312 2025-11-29,07:33:00.000,333,11095039,-795,0,1764401579,15123.460829390002,184.20990903000347,50672.10823176 2025-11-29,07:33:01.000,333,11095079,-795,0,1764401580,15123.433884149992,184.259252939999,50672.05932192 2025-11-29,07:33:02.000,333,11095092,-795,0,1764401581,15123.460829390002,184.29449859000306,50672.04534768001 2025-11-29,07:33:03.000,333,11095043,-795,0,1764401582,15123.454093079992,184.28040033000434,50672.0173992 2025-11-29,07:33:04.000,333,11095079,-795,0,1764401583,15123.447356769997,184.3367933699992,50672.03836056 2025-11-29,07:33:05.000,333,11095060,-795,0,1764401584,15123.427147839997,184.31564598000114,50671.996437839996 2025-11-29,07:33:06.000,333,11095075,-795,0,1764401585,15123.386729979997,184.35089162999793,50671.98945072 2025-11-29,07:33:07.000,333,11095101,-795,0,1764401586,15123.386729979997,184.37203902000329,50671.933553760005 2025-11-29,07:33:08.000,333,11095053,-795,0,1764401587,15123.413675219992,184.4213829299988,50671.982463600005 2025-11-29,07:33:09.000,333,11095059,-795,0,1764401588,15123.413675219992,184.41433379999944,50671.933553760005 2025-11-29,07:33:10.000,333,11095061,-795,0,1764401589,15123.373257359992,184.4354811900048,50671.9125924 2025-11-29,07:33:11.000,333,11095115,-715,0,1764401590,15123.353048429992,184.46367771000223,50671.9125924 2025-11-29,07:33:12.000,333,11095104,-475,0,1764401591,15123.339575810001,184.4707268400016,50671.84970832 2025-11-29,07:33:13.000,333,11095092,-715,0,1764401592,15123.332839499992,184.4707268400016,50671.828746959996 2025-11-29,07:33:14.000,333,11095048,-795,0,1764401593,15123.272212709991,184.4848251000003,50671.83573408001 2025-11-29,07:33:15.000,333,11095063,-795,0,1764401594,15123.265476399996,184.54121814000246,50671.884643920006 2025-11-29,07:33:16.000,333,11095074,-795,0,1764401595,15123.265476399996,184.5694146599999,50671.87066968 2025-11-29,07:33:17.000,333,11095073,-795,0,1764401596,15123.258740090001,184.61875857000268,50671.75887576001 2025-11-29,07:33:18.000,333,11095095,-795,0,1764401597,15123.252003779991,184.63990596000076,50671.77285 2025-11-29,07:33:19.000,333,11095104,-755,0,1764401598,15123.1981133,184.66105334999884,50671.80778560001 2025-11-29,07:33:20.000,333,11095059,-795,0,1764401599,15123.17790437,184.717446390001,50671.73791440001 2025-11-29,07:33:21.000,333,11095019,-795,0,1764401600,15123.15769544,184.72449552000035,50671.68900456001 2025-11-29,07:33:22.000,333,11095082,-795,0,1764401601,15123.09706865,184.78793769000185,50671.70996592001 2025-11-29,07:33:23.000,333,11095080,-755,0,1764401602,15123.04991447999,184.75974117000442,50671.647081840005 2025-11-29,07:33:24.000,333,11095064,-795,0,1764401603,15123.043178169995,184.844330730004,50671.5632364 2025-11-29,07:33:25.000,333,11095064,-715,0,1764401604,15123.00949661999,184.83728160000464,50671.46541672 2025-11-29,07:33:26.000,333,11095068,-795,0,1764401605,15122.996024,184.8795763800008,50671.44445536 2025-11-29,07:33:27.000,333,11095092,-795,0,1764401606,15123.022969239995,184.93596942000295,50671.4584296 2025-11-29,07:33:28.000,333,11095091,-795,0,1764401607,15122.95560614,184.95711681000103,50671.44445536 2025-11-29,07:33:29.000,333,11095077,-795,0,1764401608,15122.962342449995,185.04875549999997,50671.43746824 2025-11-29,07:33:30.000,333,11095086,-795,0,1764401609,15122.97581507,185.07695202000468,50671.46541672 2025-11-29,07:33:31.000,333,11095102,-795,0,1764401610,15122.97581507,185.09809941000276,50671.3885584 2025-11-29,07:33:32.000,333,11095081,-795,0,1764401611,15122.92866089999,185.13334505999956,50671.41650688 2025-11-29,07:33:33.000,333,11095032,-595,0,1764401612,15122.94886982999,185.175639840003,50671.34663568 2025-11-29,07:33:34.000,333,11095068,-715,0,1764401613,15122.93539721,185.21088548999978,50671.35362280001 2025-11-29,07:33:35.000,333,11095098,-795,0,1764401614,15122.942133519995,185.23203287999786,50671.29073872 2025-11-29,07:33:36.000,333,11095053,-795,0,1764401615,15122.87477042,185.2390820100045,50671.34663568 2025-11-29,07:33:37.000,333,11095060,-795,0,1764401616,15122.901715659995,185.28842592,50671.262790240005 2025-11-29,07:33:38.000,333,11095095,-795,0,1764401617,15122.841088869995,185.31662244000472,50671.213880400006 2025-11-29,07:33:39.000,333,11095086,-795,0,1764401618,15122.82761624999,185.3730154799996,50671.144009200005 2025-11-29,07:33:40.000,333,11095130,-795,0,1764401619,15122.80740731999,185.3871137399983,50671.11606072001 2025-11-29,07:33:41.000,333,11095098,-715,0,1764401620,15122.780462079994,185.42940852000174,50671.0042668 2025-11-29,07:33:42.000,333,11095074,-795,0,1764401621,15122.76698945999,185.47875243000453,50671.08112512 2025-11-29,07:33:43.000,333,11095118,-795,0,1764401622,15122.72657159999,185.49285069000325,50671.08112512 2025-11-29,07:33:44.000,333,11095050,-795,0,1764401623,15122.72657159999,185.56334199000412,50671.06715088001 2025-11-29,07:33:45.000,333,11095087,-715,0,1764401624,15122.753516839999,185.62678415999835,50670.976318320005 2025-11-29,07:33:46.000,333,11095081,-795,0,1764401625,15122.72657159999,185.67612807000114,50670.96933120001 2025-11-29,07:33:47.000,333,11095102,-795,0,1764401626,15122.753516839999,185.67612807000114,50670.92042136001 2025-11-29,07:33:48.000,333,11095113,-795,0,1764401627,15122.76698945999,185.73957024000265,50670.87151152001 2025-11-29,07:33:49.000,333,11095073,-795,0,1764401628,15122.76698945999,185.78891414999816,50670.81561456 2025-11-29,07:33:50.000,333,11095096,-795,0,1764401629,15122.74678052999,185.8453071900003,50670.81561456 2025-11-29,07:33:51.000,333,11095094,-795,0,1764401630,15122.76698945999,185.85940544999903,50670.77369184 2025-11-29,07:33:52.000,333,11095092,-795,0,1764401631,15122.780462079994,185.95104413999798,50670.78766608 2025-11-29,07:33:53.000,333,11095103,-795,0,1764401632,15122.81414363,186.00743718000012,50670.71779488 2025-11-29,07:33:54.000,333,11095105,-795,0,1764401633,15122.82761624999,186.03563370000484,50670.759717600005 2025-11-29,07:33:55.000,333,11095087,-795,0,1764401634,15122.82761624999,186.05678109000291,50670.70382064001 2025-11-29,07:33:56.000,333,11095100,-795,0,1764401635,15122.85456149,186.15546891000122,50670.71779488 2025-11-29,07:33:57.000,333,11095113,-795,0,1764401636,15122.83435256,186.204812820004,50670.654910799996 2025-11-29,07:33:58.000,333,11095095,-795,0,1764401637,15122.861297799995,186.23300934000144,50670.67587216 2025-11-29,07:33:59.000,333,11095094,-795,0,1764401638,15122.841088869995,186.27530412000488,50670.63394944001 2025-11-29,07:34:00.000,333,11095100,-795,0,1764401639,15122.86803410999,186.29645151000295,50670.57106536 2025-11-29,07:34:01.000,333,11095106,-795,0,1764401640,15122.84782517999,186.35284454999783,50670.51516840001 2025-11-29,07:34:02.000,333,11095100,-795,0,1764401641,15122.901715659995,186.40923758999998,50670.50818128 2025-11-29,07:34:03.000,333,11095117,-795,0,1764401642,15122.901715659995,186.43038497999805,50670.4802328 2025-11-29,07:34:04.000,333,11095110,-795,0,1764401643,15122.88824303999,186.4515323700034,50670.45927144 2025-11-29,07:34:05.000,333,11095111,-795,0,1764401644,15122.87477042,186.52202367000427,50670.424335840005 2025-11-29,07:34:06.000,333,11095068,-755,0,1764401645,15122.95560614,186.55726932000107,50670.38241312 2025-11-29,07:34:07.000,333,11095111,-795,0,1764401646,15122.93539721,186.5854658399985,50670.32651616001 2025-11-29,07:34:08.000,333,11095096,-715,0,1764401647,15122.89497935,186.64185888000065,50670.2706192 2025-11-29,07:34:09.000,333,11095066,-795,0,1764401648,15122.841088869995,186.62776062000194,50670.256644960005 2025-11-29,07:34:10.000,333,11095098,-795,0,1764401649,15122.81414363,186.62071149000258,50670.2706192 2025-11-29,07:34:11.000,333,11095067,-795,0,1764401650,15122.800671009994,186.65595713999937,50670.21472224 2025-11-29,07:34:12.000,333,11095059,-795,0,1764401651,15122.84782517999,186.71235018000152,50670.22170936 2025-11-29,07:34:13.000,333,11095094,-795,0,1764401652,15122.83435256,186.7616940900043,50670.10292832 2025-11-29,07:34:14.000,333,11095064,-795,0,1764401653,15122.80740731999,186.74054669999896,50670.17279952 2025-11-29,07:34:15.000,333,11095082,-795,0,1764401654,15122.733307909999,186.81808712999918,50670.088954080005 2025-11-29,07:34:16.000,333,11095075,-795,0,1764401655,15122.760253149994,186.80398887000047,50670.03305712001 2025-11-29,07:34:17.000,333,11095085,-795,0,1764401656,15122.74678052999,186.86743104000197,50670.00510864 2025-11-29,07:34:18.000,333,11095093,-795,0,1764401657,15122.76698945999,186.8956275599994,50669.970173040005 2025-11-29,07:34:19.000,333,11095088,-795,0,1764401658,15122.719835289994,186.93792234000284,50669.99113440001 2025-11-29,07:34:20.000,333,11095053,-795,0,1764401659,15122.719835289994,186.95202060000156,50669.93523744 2025-11-29,07:34:21.000,333,11095095,-795,0,1764401660,15122.719835289994,187.01546277000307,50669.90728896 2025-11-29,07:34:22.000,333,11095075,-795,0,1764401661,15122.70636266999,187.07890494000458,50669.90728896 2025-11-29,07:34:23.000,333,11095070,-795,0,1764401662,15122.68615373999,187.12119972000073,50669.872353360006 2025-11-29,07:34:24.000,333,11095091,-795,0,1764401663,15122.665944809989,187.12119972000073,50669.851392000004 2025-11-29,07:34:25.000,333,11095087,-715,0,1764401664,15122.652472189999,187.16349450000416,50669.77453368001 2025-11-29,07:34:26.000,333,11095111,-795,0,1764401665,15122.632263259999,187.23398579999775,50669.71863672 2025-11-29,07:34:27.000,333,11095078,-675,0,1764401666,15122.605318019989,187.29742796999926,50669.704662480006 2025-11-29,07:34:28.000,333,11095120,-795,0,1764401667,15122.625526949989,187.34677188000205,50669.69068824 2025-11-29,07:34:29.000,333,11095135,-755,0,1764401668,15122.612054329999,187.42431231000228,50669.683701120004 2025-11-29,07:34:30.000,333,11095063,-795,0,1764401669,15122.571636469998,187.46660708999843,50669.61382992 2025-11-29,07:34:31.000,333,11095086,-795,0,1764401670,15122.564900159989,187.51595100000122,50669.65575264001 2025-11-29,07:34:32.000,333,11095079,-675,0,1764401671,15122.524482299988,187.57234404000337,50669.60684280001 2025-11-29,07:34:33.000,333,11095071,-795,0,1764401672,15122.544691229989,187.6498844700036,50669.5719072 2025-11-29,07:34:34.000,333,11095051,-635,0,1764401673,15122.517745989993,187.71332663999783,50669.52299736 2025-11-29,07:34:35.000,333,11095073,-795,0,1764401674,15122.497537059993,187.76267055000062,50669.49504888 2025-11-29,07:34:36.000,333,11095073,-755,0,1764401675,15122.450382889998,187.81906359000277,50669.44613904 2025-11-29,07:34:37.000,333,11095085,-795,0,1764401676,15122.443646579988,187.85430923999957,50669.41120344001 2025-11-29,07:34:38.000,333,11095081,-795,0,1764401677,15122.409965029998,187.91070228000171,50669.4321648 2025-11-29,07:34:39.000,333,11095068,-795,0,1764401678,15122.403228720003,187.93889879999915,50669.38325496 2025-11-29,07:34:40.000,333,11095049,-715,0,1764401679,15122.342601930002,187.98824271000194,50669.34133224001 2025-11-29,07:34:41.000,333,11095061,-795,0,1764401680,15122.329129309997,188.05168488000345,50669.348319360004 2025-11-29,07:34:42.000,333,11095085,-795,0,1764401681,15122.308920379997,188.08693053000025,50669.29242240001 2025-11-29,07:34:43.000,333,11095073,-795,0,1764401682,15122.261766210002,188.08693053000025,50669.29242240001 2025-11-29,07:34:44.000,333,11095087,-795,0,1764401683,15122.228084659997,188.13627444000304,50669.250499680005 2025-11-29,07:34:45.000,333,11095076,-795,0,1764401684,15122.194403109992,188.1926674799979,50669.23652544 2025-11-29,07:34:46.000,333,11095079,-795,0,1764401685,15122.180930490002,188.24906052000006,50669.22953832 2025-11-29,07:34:47.000,333,11095113,-795,0,1764401686,15122.201139420002,188.24906052000006,50669.15966712 2025-11-29,07:34:48.000,333,11095078,-795,0,1764401687,15122.140512630001,188.3054535600022,50669.13870576 2025-11-29,07:34:49.000,333,11095078,-795,0,1764401688,15122.106831079996,188.38299399000243,50669.1177444 2025-11-29,07:34:50.000,333,11095063,-795,0,1764401689,15122.079885840001,188.41823963999923,50669.09678304 2025-11-29,07:34:51.000,333,11095046,-795,0,1764401690,15122.059676910001,188.47463268000138,50669.012937600004 2025-11-29,07:34:52.000,333,11095072,-795,0,1764401691,15121.992313809991,188.5028291999988,50668.99197624 2025-11-29,07:34:53.000,333,11095065,-795,0,1764401692,15121.97884119,188.54512398000224,50668.9430664 2025-11-29,07:34:54.000,333,11095073,-795,0,1764401693,15121.9182144,188.50987832999817,50668.93607928001 2025-11-29,07:34:55.000,333,11095079,-795,0,1764401694,15121.864323919996,188.56627137000032,50668.85223384 2025-11-29,07:34:56.000,333,11095088,-795,0,1764401695,15121.83737868,188.6015170200044,50668.803324 2025-11-29,07:34:57.000,333,11095087,-795,0,1764401696,15121.83737868,188.64381180000055,50668.698517200006 2025-11-29,07:34:58.000,333,11095093,-795,0,1764401697,15121.83737868,188.67905745000462,50668.68454296 2025-11-29,07:34:59.000,333,11095017,-795,0,1764401698,15121.79696082,188.7495487499982,50668.75441416 2025-11-29,07:35:00.000,333,11095129,-795,0,1764401699,15121.77675189,188.78479440000228,50668.60069752001 2025-11-29,07:35:01.000,333,11095031,-795,0,1764401700,15121.74980664999,188.85528570000315,50668.55178768001 2025-11-29,07:35:02.000,333,11095061,-795,0,1764401701,15121.75654296,188.91872787000466,50668.49589072 2025-11-29,07:35:03.000,333,11095063,-795,0,1764401702,15121.72959771999,189.00331743000424,50668.50287784001 2025-11-29,07:35:04.000,333,11095011,-795,0,1764401703,15121.702652479995,189.06675959999848,50668.53781344 2025-11-29,07:35:05.000,333,11095063,-795,0,1764401704,15121.682443549995,189.0949561200032,50668.42601952 2025-11-29,07:35:06.000,333,11095057,-795,0,1764401705,15121.621816759995,189.15134915999806,50668.412045280005 2025-11-29,07:35:07.000,333,11095048,-795,0,1764401706,15121.662234619995,189.20069307000085,50668.342174080004 2025-11-29,07:35:08.000,333,11095014,-795,0,1764401707,15121.662234619995,189.27823350000108,50668.28627712001 2025-11-29,07:35:09.000,333,11095009,-755,0,1764401708,15121.65549831,189.33462654000323,50668.26531576001 2025-11-29,07:35:10.000,333,11095049,-795,0,1764401709,15121.64876199999,189.4403634900009,50668.20243168 2025-11-29,07:35:11.000,333,11095046,-795,0,1764401710,15121.64876199999,189.5038056600024,50668.14653472001 2025-11-29,07:35:12.000,333,11095082,-795,0,1764401711,15121.65549831,189.56019870000455,50668.174483200004 2025-11-29,07:35:13.000,333,11095062,-795,0,1764401712,15121.62855306999,189.6659356500022,50668.06268928 2025-11-29,07:35:14.000,333,11095028,-795,0,1764401713,15121.621816759995,189.75757434000116,50668.09063776 2025-11-29,07:35:15.000,333,11095041,-795,0,1764401714,15121.662234619995,189.79281998999795,50668.027753680006 2025-11-29,07:35:16.000,333,11095035,-595,0,1764401715,15121.682443549995,189.89150781000353,50668.006792320004 2025-11-29,07:35:17.000,333,11095052,-795,0,1764401716,15121.68917985999,189.96904824000376,50667.92993400001 2025-11-29,07:35:18.000,333,11095013,-795,0,1764401717,15121.7161251,190.06773606000206,50667.97884384001 2025-11-29,07:35:19.000,333,11095076,-795,0,1764401718,15121.70938878999,190.1241291000042,50667.94390824 2025-11-29,07:35:20.000,333,11095050,-795,0,1764401719,15121.66897092999,190.18052213999908,50667.839101440004 2025-11-29,07:35:21.000,333,11095042,-795,0,1764401720,15121.65549831,190.27920996000466,50667.790191600005 2025-11-29,07:35:22.000,333,11094991,-795,0,1764401721,15121.702652479995,190.32150474000082,50667.804165839996 2025-11-29,07:35:23.000,333,11095105,-755,0,1764401722,15121.722861409995,190.38494691000233,50667.77621736 2025-11-29,07:35:24.000,333,11095090,-795,0,1764401723,15121.722861409995,190.4554382100032,50667.755256 2025-11-29,07:35:25.000,333,11095063,-795,0,1764401724,15121.69591617,190.5188803800047,50667.622500720005 2025-11-29,07:35:26.000,333,11095074,-795,0,1764401725,15121.702652479995,190.63166646000172,50667.573590880005 2025-11-29,07:35:27.000,333,11095068,-795,0,1764401726,15121.7161251,190.67396123999788,50667.54564240001 2025-11-29,07:35:28.000,333,11095069,-795,0,1764401727,15121.743070339995,190.79379645000154,50667.5107068 2025-11-29,07:35:29.000,333,11095086,-795,0,1764401728,15121.722861409995,190.8360912299977,50667.44782272001 2025-11-29,07:35:30.000,333,11095102,-795,0,1764401729,15121.69591617,190.88543514000048,50667.41288712 2025-11-29,07:35:31.000,333,11095078,-635,0,1764401730,15121.68917985999,190.97002470000007,50667.39891288001 2025-11-29,07:35:32.000,333,11095103,-795,0,1764401731,15121.69591617,191.02641774000222,50667.336028800004 2025-11-29,07:35:33.000,333,11095068,-795,0,1764401732,15121.64876199999,191.1110073000018,50667.29410608 2025-11-29,07:35:34.000,333,11095096,-795,0,1764401733,15121.64876199999,191.18854773000203,50667.21026064001 2025-11-29,07:35:35.000,333,11095116,-795,0,1764401734,15121.67570724,191.22379337999882,50667.20327352 2025-11-29,07:35:36.000,333,11095069,-795,0,1764401735,15121.662234619995,191.30133380999905,50667.17532504 2025-11-29,07:35:37.000,333,11095081,-795,0,1764401736,15121.682443549995,191.37887423999928,50667.11244096001 2025-11-29,07:35:38.000,333,11095108,-795,0,1764401737,15121.68917985999,191.4564146699995,50667.14038944001 2025-11-29,07:35:39.000,333,11095085,-795,0,1764401738,15121.68917985999,191.51280771000165,50667.07750536 2025-11-29,07:35:40.000,333,11095064,-795,0,1764401739,15121.702652479995,191.56215162000444,50667.056544 2025-11-29,07:35:41.000,333,11095086,-795,0,1764401740,15121.70938878999,191.61854465999932,50666.9168016 2025-11-29,07:35:42.000,333,11095081,-795,0,1764401741,15121.70938878999,191.69608508999954,50666.87487888001 2025-11-29,07:35:43.000,333,11095072,-795,0,1764401742,15121.702652479995,191.74542900000233,50666.82596904001 2025-11-29,07:35:44.000,333,11095106,-795,0,1764401743,15121.68917985999,191.8159203000032,50666.853917520006 2025-11-29,07:35:45.000,333,11095088,-795,0,1764401744,15121.70938878999,191.8652642099987,50666.72116224 2025-11-29,07:35:46.000,333,11095093,-795,0,1764401745,15121.662234619995,191.90755899000214,50666.735136480005 2025-11-29,07:35:47.000,333,11095070,-795,0,1764401746,15121.68917985999,191.94280463999894,50666.686226640006 2025-11-29,07:35:48.000,333,11095077,-795,0,1764401747,15121.69591617,191.9991976800011,50666.616355440005 2025-11-29,07:35:49.000,333,11095076,-795,0,1764401748,15121.61508045,192.03444332999788,50666.518535760006 2025-11-29,07:35:50.000,333,11095085,-795,0,1764401749,15121.621816759995,192.05559072000324,50666.47661304 2025-11-29,07:35:51.000,333,11095039,-795,0,1764401750,15121.60834413999,192.09083637000003,50666.47661304 2025-11-29,07:35:52.000,333,11095058,-795,0,1764401751,15121.65549831,192.14018028000282,50666.48360016 2025-11-29,07:35:53.000,333,11095108,-795,0,1764401752,15121.66897092999,192.17542592999962,50666.399754720005 2025-11-29,07:35:54.000,333,11095029,-795,0,1764401753,15121.67570724,192.1965733199977,50666.399754720005 2025-11-29,07:35:55.000,333,11095021,-795,0,1764401754,15121.682443549995,192.2106715800037,50666.31590928 2025-11-29,07:35:56.000,333,11095046,-795,0,1764401755,15121.63528938,192.26706461999856,50666.29494792001 2025-11-29,07:35:57.000,333,11095067,-795,0,1764401756,15121.62855306999,192.23181897000177,50666.24603808 2025-11-29,07:35:58.000,333,11095062,-795,0,1764401757,15121.702652479995,192.30231027000264,50666.20411536001 2025-11-29,07:35:59.000,333,11095063,-795,0,1764401758,15121.743070339995,192.3446050499988,50666.25302520001 2025-11-29,07:36:00.000,333,11095069,-795,0,1764401759,15121.79696082,192.3728015700035,50666.12725704001 2025-11-29,07:36:01.000,333,11095062,-795,0,1764401760,15121.75654296,192.4080472200003,50666.134244160006 2025-11-29,07:36:02.000,333,11095047,-795,0,1764401761,15121.79696082,192.43624373999774,50666.134244160006 2025-11-29,07:36:03.000,333,11095047,-795,0,1764401762,15121.783488199995,192.48558765000053,50666.05738584001 2025-11-29,07:36:04.000,333,11095072,-795,0,1764401763,15121.823906059995,192.53493156000332,50666.02943736 2025-11-29,07:36:05.000,333,11095073,-795,0,1764401764,15121.81716975,192.59837373000482,50665.945591920005 2025-11-29,07:36:06.000,333,11095069,-795,0,1764401765,15121.864323919996,192.64771764000034,50665.9036692 2025-11-29,07:36:07.000,333,11095063,-795,0,1764401766,15121.93842333,192.67591415999777,50665.85475936 2025-11-29,07:36:08.000,333,11095122,-795,0,1764401767,15121.951895949991,192.72525807000056,50665.85475936 2025-11-29,07:36:09.000,333,11095069,-795,0,1764401768,15122.005786429996,192.753454589998,50665.84078512001 2025-11-29,07:36:10.000,333,11095097,-795,0,1764401769,15122.019259050001,192.8168967599995,50665.798862400006 2025-11-29,07:36:11.000,333,11095095,-795,0,1764401770,15122.025995359996,192.85214241000358,50665.73597832 2025-11-29,07:36:12.000,333,11095070,-755,0,1764401771,15122.039467980001,192.89443718999973,50665.63815864 2025-11-29,07:36:13.000,333,11095064,-795,0,1764401772,15122.032731669991,192.9296828400038,50665.57527456 2025-11-29,07:36:14.000,333,11095065,-795,0,1764401773,15122.079885840001,192.94378110000252,50665.55431320001 2025-11-29,07:36:15.000,333,11095091,-795,0,1764401774,15122.127040009997,192.98607587999868,50665.491429120004 2025-11-29,07:36:16.000,333,11095050,-795,0,1764401775,15122.133776319992,193.00722327000403,50665.393609440005 2025-11-29,07:36:17.000,333,11095084,-795,0,1764401776,15122.174194179992,193.00722327000403,50665.40059656 2025-11-29,07:36:18.000,333,11095087,-795,0,1764401777,15122.248293589997,193.08476370000426,50665.274828400004 2025-11-29,07:36:19.000,333,11095071,-795,0,1764401778,15122.302184070002,193.0636163099989,50665.25386704 2025-11-29,07:36:20.000,333,11095052,-795,0,1764401779,15122.335865619993,193.0636163099989,50665.14207312 2025-11-29,07:36:21.000,333,11095072,-795,0,1764401780,15122.308920379997,193.12000935000106,50665.07918904001 2025-11-29,07:36:22.000,333,11095077,-795,0,1764401781,15122.295447759992,193.12000935000106,50665.0652148 2025-11-29,07:36:23.000,333,11095055,-795,0,1764401782,15122.302184070002,193.12000935000106,50664.97438224 2025-11-29,07:36:24.000,333,11095060,-795,0,1764401783,15122.329129309997,193.13410760999977,50664.9254724 2025-11-29,07:36:25.000,333,11095109,-795,0,1764401784,15122.329129309997,193.13410760999977,50664.841626960006 2025-11-29,07:36:26.000,333,11095060,-795,0,1764401785,15122.369547169998,193.12705848000041,50664.78573000001 2025-11-29,07:36:27.000,333,11095077,-675,0,1764401786,15122.369547169998,193.12000935000106,50664.792717120006 2025-11-29,07:36:28.000,333,11095065,-795,0,1764401787,15122.383019790002,193.09181283000362,50664.722845920005 2025-11-29,07:36:29.000,333,11095098,-795,0,1764401788,15122.409965029998,193.1129602200017,50664.69489744001 2025-11-29,07:36:30.000,333,11095056,-795,0,1764401789,15122.423437649988,193.10591109000234,50664.69489744001 2025-11-29,07:36:31.000,333,11095008,-795,0,1764401790,15122.457119199993,193.1129602200017,50664.5411808 2025-11-29,07:36:32.000,333,11095065,-795,0,1764401791,15122.477328129993,193.1129602200017,50664.49925808001 2025-11-29,07:36:33.000,333,11095074,-795,0,1764401792,15122.504273369988,193.1129602200017,50664.45034824001 2025-11-29,07:36:34.000,333,11095097,-795,0,1764401793,15122.511009679998,193.10591109000234,50664.49227096 2025-11-29,07:36:35.000,333,11095088,-795,0,1764401794,15122.484064439988,193.13410760999977,50664.40842552001 2025-11-29,07:36:36.000,333,11095061,-795,0,1764401795,15122.524482299988,193.1129602200017,50664.289644480006 2025-11-29,07:36:37.000,333,11095046,-675,0,1764401796,15122.497537059993,193.15525499999785,50664.24073464001 2025-11-29,07:36:38.000,333,11095118,-795,0,1764401797,15122.524482299988,193.15525499999785,50664.19881192 2025-11-29,07:36:39.000,333,11095073,-795,0,1764401798,15122.544691229989,193.15525499999785,50664.2267604 2025-11-29,07:36:40.000,333,11095107,-795,0,1764401799,15122.571636469998,193.19050065000192,50664.18483768 2025-11-29,07:36:41.000,333,11095088,-795,0,1764401800,15122.564900159989,193.19050065000192,50664.100992240004 2025-11-29,07:36:42.000,333,11095077,-795,0,1764401801,15122.585109089989,193.21164804,50664.10797936 2025-11-29,07:36:43.000,333,11095093,-795,0,1764401802,15122.605318019989,193.19050065000192,50664.04509528001 2025-11-29,07:36:44.000,333,11095068,-675,0,1764401803,15122.551427539998,193.21869716999936,50663.98919832 2025-11-29,07:36:45.000,333,11095065,-795,0,1764401804,15122.537954919993,193.21164804,50663.954262720006 2025-11-29,07:36:46.000,333,11095086,-795,0,1764401805,15122.544691229989,193.2398445600047,50663.94028848 2025-11-29,07:36:47.000,333,11095073,-795,0,1764401806,15122.504273369988,193.21869716999936,50663.89836576 2025-11-29,07:36:48.000,333,11095117,-795,0,1764401807,15122.470591819998,193.21164804,50663.82849456001 2025-11-29,07:36:49.000,333,11095121,-795,0,1764401808,15122.457119199993,193.19050065000192,50663.75862336001 2025-11-29,07:36:50.000,333,11095101,-755,0,1764401809,15122.423437649988,193.2398445600047,50663.667790800006 2025-11-29,07:36:51.000,333,11095070,-795,0,1764401810,15122.457119199993,193.25394282000343,50663.6328552 2025-11-29,07:36:52.000,333,11095075,-795,0,1764401811,15122.443646579988,193.25394282000343,50663.63984232001 2025-11-29,07:36:53.000,333,11095091,-795,0,1764401812,15122.396492409993,193.28213934000087,50663.52106128001 2025-11-29,07:36:54.000,333,11095097,-795,0,1764401813,15122.376283479993,193.29623759999959,50663.50708704 2025-11-29,07:36:55.000,333,11095149,-715,0,1764401814,15122.369547169998,193.3103358599983,50663.4581772 2025-11-29,07:36:56.000,333,11095082,-795,0,1764401815,15122.322393000002,193.3244341200043,50663.430228720004 2025-11-29,07:36:57.000,333,11095111,-795,0,1764401816,15122.248293589997,193.3244341200043,50663.27651208001 2025-11-29,07:36:58.000,333,11095078,-795,0,1764401817,15122.228084659997,193.33148325000366,50663.262537840004 2025-11-29,07:36:59.000,333,11095098,-755,0,1764401818,15122.261766210002,193.34558151000238,50663.20664088001 2025-11-29,07:37:00.000,333,11095094,-795,0,1764401819,15122.268502519997,193.35263064000173,50663.15773104001 2025-11-29,07:37:01.000,333,11095129,-795,0,1764401820,15122.180930490002,193.38082715999917,50663.05991136 2025-11-29,07:37:02.000,333,11095099,-795,0,1764401821,15122.194403109992,193.3949254199979,50663.03895000001 2025-11-29,07:37:03.000,333,11095064,-795,0,1764401822,15122.174194179992,193.4231219400026,50662.976065920004 2025-11-29,07:37:04.000,333,11095092,-795,0,1764401823,15122.127040009997,193.43722020000132,50662.84331064 2025-11-29,07:37:05.000,333,11095055,-795,0,1764401824,15122.127040009997,193.43017107000196,50662.83632352 2025-11-29,07:37:06.000,333,11095075,-795,0,1764401825,15122.113567389992,193.4231219400026,50662.808375040004 2025-11-29,07:37:07.000,333,11095100,-715,0,1764401826,15122.086622149996,193.43722020000132,50662.74549096 2025-11-29,07:37:08.000,333,11095101,-795,0,1764401827,15122.066413219996,193.4583675899994,50662.65465840001 2025-11-29,07:37:09.000,333,11095100,-795,0,1764401828,15122.025995359996,193.47246584999812,50662.67561976 2025-11-29,07:37:10.000,333,11095074,-795,0,1764401829,15122.039467980001,193.50066237000283,50662.51491600001 2025-11-29,07:37:11.000,333,11095108,-795,0,1764401830,15122.066413219996,193.4865641100041,50662.43805768001 2025-11-29,07:37:12.000,333,11095027,-795,0,1764401831,15122.019259050001,193.51476063000155,50662.340238 2025-11-29,07:37:13.000,333,11095074,-795,0,1764401832,15121.99905012,193.51476063000155,50662.375173600005 2025-11-29,07:37:14.000,333,11095089,-795,0,1764401833,15121.9182144,193.5570554099977,50662.375173600005 2025-11-29,07:37:15.000,333,11095084,-755,0,1764401834,15121.924950709996,193.6063993200005,50662.40312208 2025-11-29,07:37:16.000,333,11095093,-755,0,1764401835,15121.924950709996,193.56410454000434,50662.24241832 2025-11-29,07:37:17.000,333,11095069,-795,0,1764401836,15121.945159639996,193.59230106000177,50662.22844408001 2025-11-29,07:37:18.000,333,11095115,-795,0,1764401837,15121.924950709996,193.63459583999793,50662.158572880006 2025-11-29,07:37:19.000,333,11095126,-795,0,1764401838,15121.89126915999,193.65574323000328,50662.10267592001 2025-11-29,07:37:20.000,333,11095085,-715,0,1764401839,15121.87106022999,193.64869410000392,50662.06774032 2025-11-29,07:37:21.000,333,11095103,-795,0,1764401840,15121.884532849996,193.69098888000008,50662.039791840005 2025-11-29,07:37:22.000,333,11095060,-715,0,1764401841,15121.83737868,193.69803800999944,50662.07472744 2025-11-29,07:37:23.000,333,11095108,-795,0,1764401842,15121.85758761,193.7050871399988,50661.96293352001 2025-11-29,07:37:24.000,333,11095085,-795,0,1764401843,15121.823906059995,193.7191854000048,50661.92799792 2025-11-29,07:37:25.000,333,11095105,-795,0,1764401844,15121.79022450999,193.7191854000048,50661.823191120006 2025-11-29,07:37:26.000,333,11095067,-795,0,1764401845,15121.73633403,193.72623453000415,50661.802229760004 2025-11-29,07:37:27.000,333,11095082,-795,0,1764401846,15121.722861409995,193.7050871399988,50661.73934568 2025-11-29,07:37:28.000,333,11095102,-795,0,1764401847,15121.65549831,193.71213626999815,50661.634538880004 2025-11-29,07:37:29.000,333,11095102,-555,0,1764401848,15121.621816759995,193.7332836600035,50661.585629040004 2025-11-29,07:37:30.000,333,11095093,-795,0,1764401849,15121.58813520999,193.7191854000048,50661.54370632 2025-11-29,07:37:31.000,333,11095076,-795,0,1764401850,15121.540981039994,193.7191854000048,50661.47383512 2025-11-29,07:37:32.000,333,11095092,-795,0,1764401851,15121.534244729999,193.74033279000287,50661.40396392 2025-11-29,07:37:33.000,333,11095097,-795,0,1764401852,15121.493826869999,193.78967669999838,50661.34806696 2025-11-29,07:37:34.000,333,11095112,-795,0,1764401853,15121.460145319994,193.79672582999774,50661.271208640006 2025-11-29,07:37:35.000,333,11095085,-795,0,1764401854,15121.439936389994,193.79672582999774,50661.1873632 2025-11-29,07:37:36.000,333,11095120,-795,0,1764401855,15121.433200079999,193.81082409000373,50661.131466240004 2025-11-29,07:37:37.000,333,11095071,-795,0,1764401856,15121.365836979989,193.8319714800018,50661.103517760006 2025-11-29,07:37:38.000,333,11095100,-795,0,1764401857,15121.338891739993,193.79672582999774,50661.0476208 2025-11-29,07:37:39.000,333,11095102,-795,0,1764401858,15121.305210189988,193.76148018000094,50661.00569808001 2025-11-29,07:37:40.000,333,11095141,-715,0,1764401859,15121.325419119989,193.8178732200031,50660.90089128 2025-11-29,07:37:41.000,333,11095125,-795,0,1764401860,15121.291737569998,193.8319714800018,50660.879929919996 2025-11-29,07:37:42.000,333,11095078,-795,0,1764401861,15121.298473879993,193.79672582999774,50660.77512312 2025-11-29,07:37:43.000,333,11095136,-795,0,1764401862,15121.210901849998,193.77557843999966,50660.7332004 2025-11-29,07:37:44.000,333,11095053,-795,0,1764401863,15121.163747680002,193.81082409000373,50660.65634208 2025-11-29,07:37:45.000,333,11095101,-795,0,1764401864,15121.143538750002,193.78967669999838,50660.5585224 2025-11-29,07:37:46.000,333,11095065,-795,0,1764401865,15121.082911960002,193.79672582999774,50660.50961256 2025-11-29,07:37:47.000,333,11095080,-795,0,1764401866,15121.055966719992,193.78967669999838,50660.43974136 2025-11-29,07:37:48.000,333,11095131,-795,0,1764401867,15120.995339929992,193.78967669999838,50660.38384440001 2025-11-29,07:37:49.000,333,11095106,-755,0,1764401868,15120.961658380002,193.80377496000438,50660.29301184 2025-11-29,07:37:50.000,333,11095088,-795,0,1764401869,15120.867350039996,193.79672582999774,50660.16724368001 2025-11-29,07:37:51.000,333,11095096,-795,0,1764401870,15120.867350039996,193.78967669999838,50660.18121792 2025-11-29,07:37:52.000,333,11095076,-795,0,1764401871,15120.867350039996,193.8319714800018,50660.08339824 2025-11-29,07:37:53.000,333,11095098,-795,0,1764401872,15120.840404800001,193.82492235000245,50660.09038536001 2025-11-29,07:37:54.000,333,11095106,-795,0,1764401873,15120.77977801,193.86016799999925,50659.97160432001 2025-11-29,07:37:55.000,333,11095087,-795,0,1764401874,15120.786514319996,193.81082409000373,50659.93666872 2025-11-29,07:37:56.000,333,11095037,-795,0,1764401875,15120.71915122,193.82492235000245,50659.88077176001 2025-11-29,07:37:57.000,333,11095106,-795,0,1764401876,15120.69220597999,193.8531188699999,50659.7899392 2025-11-29,07:37:58.000,333,11095067,-795,0,1764401877,15120.65178811999,193.82492235000245,50659.7899392 2025-11-29,07:37:59.000,333,11095121,-795,0,1764401878,15120.6383155,193.83902061000117,50659.73404224001 2025-11-29,07:38:00.000,333,11095048,-795,0,1764401879,15120.584425019995,193.86016799999925,50659.720068 2025-11-29,07:38:01.000,333,11095097,-715,0,1764401880,15120.55074346999,193.8531188699999,50659.60827408 2025-11-29,07:38:02.000,333,11095107,-795,0,1764401881,15120.523798229995,193.8813153900046,50659.573338480004 2025-11-29,07:38:03.000,333,11095094,-795,0,1764401882,15120.49685299,193.8672171299986,50659.53141576 2025-11-29,07:38:04.000,333,11095121,-795,0,1764401883,15120.483380369995,193.90951191000204,50659.43359608 2025-11-29,07:38:05.000,333,11095090,-795,0,1764401884,15120.40928095999,193.90951191000204,50659.27289232 2025-11-29,07:38:06.000,333,11095094,-795,0,1764401885,15120.35539048,193.9165610400014,50659.2659052 2025-11-29,07:38:07.000,333,11095108,-715,0,1764401886,15120.30823630999,193.93770842999947,50659.189046880005 2025-11-29,07:38:08.000,333,11095105,-795,0,1764401887,15120.294763689999,193.9800032100029,50659.11917568 2025-11-29,07:38:09.000,333,11095088,-795,0,1764401888,15120.227400589989,194.0152488599997,50659.08424008001 2025-11-29,07:38:10.000,333,11095100,-795,0,1764401889,15120.166773799989,194.05049451000377,50658.9514848 2025-11-29,07:38:11.000,333,11095084,-795,0,1764401890,15120.106147009988,194.113936679998,50658.867639359996 2025-11-29,07:38:12.000,333,11095095,-795,0,1764401891,15120.072465459998,194.14213320000272,50658.81872952 2025-11-29,07:38:13.000,333,11095049,-795,0,1764401892,15120.052256529998,194.19852624000487,50658.79078104 2025-11-29,07:38:14.000,333,11095089,-795,0,1764401893,15120.005102359988,194.20557537000423,50658.76981968 2025-11-29,07:38:15.000,333,11095098,-715,0,1764401894,15119.984893430003,194.23377189000166,50658.69296136 2025-11-29,07:38:16.000,333,11095099,-795,0,1764401895,15119.937739259993,194.29721406000317,50658.588154560006 2025-11-29,07:38:17.000,333,11095074,-795,0,1764401896,15119.904057710002,194.33950883999933,50658.53924472001 2025-11-29,07:38:18.000,333,11095093,-795,0,1764401897,15119.883848780002,194.34655796999868,50658.497322 2025-11-29,07:38:19.000,333,11095107,-795,0,1764401898,15119.789540439997,194.34655796999868,50658.40648944 2025-11-29,07:38:20.000,333,11095111,-795,0,1764401899,15119.769331509997,194.35360709999804,50658.26674704 2025-11-29,07:38:21.000,333,11095114,-675,0,1764401900,15119.762595200002,194.39590188000147,50658.16194024 2025-11-29,07:38:22.000,333,11095069,-795,0,1764401901,15119.776067819992,194.4381966600049,50658.12700464001 2025-11-29,07:38:23.000,333,11095088,-795,0,1764401902,15119.755858889992,194.4240983999989,50658.14097888 2025-11-29,07:38:24.000,333,11095084,-795,0,1764401903,15119.735649959992,194.48754057000042,50658.00822360001 2025-11-29,07:38:25.000,333,11095122,-795,0,1764401904,15119.742386270002,194.5086879599985,50657.973288 2025-11-29,07:38:26.000,333,11095087,-795,0,1764401905,15119.728913649997,194.51573708999786,50657.917391040006 2025-11-29,07:38:27.000,333,11095086,-795,0,1764401906,15119.735649959992,194.56508100000065,50657.81957136001 2025-11-29,07:38:28.000,333,11095095,-795,0,1764401907,15119.701968410001,194.57917925999936,50657.75668728 2025-11-29,07:38:29.000,333,11095076,-795,0,1764401908,15119.708704719997,194.59327751999808,50657.68681608 2025-11-29,07:38:30.000,333,11095098,-795,0,1764401909,15119.688495789997,194.6355723000015,50657.57502216001 2025-11-29,07:38:31.000,333,11095090,-795,0,1764401910,15119.722177340002,194.61442491000344,50657.54707368 2025-11-29,07:38:32.000,333,11095093,-795,0,1764401911,15119.648077929996,194.61442491000344,50657.449254 2025-11-29,07:38:33.000,333,11095060,-795,0,1764401912,15119.715441029992,194.61442491000344,50657.414318400006 2025-11-29,07:38:34.000,333,11095069,-795,0,1764401913,15119.661550550001,194.62852317000215,50657.40034416 2025-11-29,07:38:35.000,333,11095112,-795,0,1764401914,15119.688495789997,194.60032665000472,50657.36540856001 2025-11-29,07:38:36.000,333,11095129,-795,0,1764401915,15119.668286859996,194.64967056000023,50657.25361464 2025-11-29,07:38:37.000,333,11095092,-755,0,1764401916,15119.654814239992,194.6567196899996,50657.176756320005 2025-11-29,07:38:38.000,333,11095096,-795,0,1764401917,15119.627868999996,194.64262143000087,50657.16278208 2025-11-29,07:38:39.000,333,11095092,-795,0,1764401918,15119.587451139996,194.61442491000344,50657.0649624 2025-11-29,07:38:40.000,333,11095085,-795,0,1764401919,15119.573978519991,194.6355723000015,50657.03002680001 2025-11-29,07:38:41.000,333,11095111,-795,0,1764401920,15119.52008804,194.64262143000087,50656.90425864001 2025-11-29,07:38:42.000,333,11095098,-795,0,1764401921,15119.513351729991,194.64262143000087,50656.90425864001 2025-11-29,07:38:43.000,333,11095108,-795,0,1764401922,15119.425779699995,194.6708179499983,50656.890284400004 2025-11-29,07:38:44.000,333,11095087,-795,0,1764401923,15119.39883446,194.64967056000023,50656.82740032 2025-11-29,07:38:45.000,333,11095102,-795,0,1764401924,15119.33820767,194.62852317000215,50656.750542 2025-11-29,07:38:46.000,333,11095088,-795,0,1764401925,15119.31126242999,194.64967056000023,50656.6806708 2025-11-29,07:38:47.000,333,11095079,-795,0,1764401926,15119.243899329995,194.70606360000238,50656.63874808 2025-11-29,07:38:48.000,333,11095102,-795,0,1764401927,15119.16979991999,194.66376881999895,50656.56188976 2025-11-29,07:38:49.000,333,11095091,-795,0,1764401928,15119.082227889994,194.6849162100043,50656.4361216 2025-11-29,07:38:50.000,333,11095083,-795,0,1764401929,15119.075491579999,194.64967056000023,50656.42913448001 2025-11-29,07:38:51.000,333,11095065,-795,0,1764401930,15119.021601099994,194.71311273000174,50656.28240496001 2025-11-29,07:38:52.000,333,11095121,-795,0,1764401931,15118.981183239994,194.72721099000046,50656.25445648 2025-11-29,07:38:53.000,333,11095066,-795,0,1764401932,15118.954237999998,194.69196534000366,50656.18458528001 2025-11-29,07:38:54.000,333,11095109,-795,0,1764401933,15118.981183239994,194.73426011999982,50656.170611040005 2025-11-29,07:38:55.000,333,11095113,-795,0,1764401934,15118.920556449993,194.72721099000046,50656.0867656 2025-11-29,07:38:56.000,333,11095100,-795,0,1764401935,15118.866665969988,194.74835837999854,50656.03086864 2025-11-29,07:38:57.000,333,11095085,-795,0,1764401936,15118.873402279998,194.77655490000325,50655.9819588 2025-11-29,07:38:58.000,333,11095070,-795,0,1764401937,15118.846457039988,194.79770229000133,50655.86317776 2025-11-29,07:38:59.000,333,11095115,-795,0,1764401938,15118.779093939993,194.82589880999876,50655.80029368 2025-11-29,07:39:00.000,333,11095086,-795,0,1764401939,15118.684785600002,194.81180055000004,50655.667538400005 2025-11-29,07:39:01.000,333,11095127,-795,0,1764401940,15118.624158810002,194.8681935900022,50655.67452552 2025-11-29,07:39:02.000,333,11095057,-795,0,1764401941,15118.664576670002,194.83999707000476,50655.62561568 2025-11-29,07:39:03.000,333,11095096,-795,0,1764401942,15118.610686189997,194.89639010999963,50655.62561568 2025-11-29,07:39:04.000,333,11095111,-795,0,1764401943,15118.536586779992,194.95983228000114,50655.569718720006 2025-11-29,07:39:05.000,333,11095082,-795,0,1764401944,15118.529850469997,194.9316357600037,50655.47189904001 2025-11-29,07:39:06.000,333,11095120,-795,0,1764401945,15118.502905230001,195.00212706000457,50655.332156640005 2025-11-29,07:39:07.000,333,11095082,-795,0,1764401946,15118.469223679997,195.00212706000457,50655.283246800005 2025-11-29,07:39:08.000,333,11095092,-795,0,1764401947,15118.435542129992,195.04442184000072,50655.19241424 2025-11-29,07:39:09.000,333,11095075,-795,0,1764401948,15118.374915339991,195.0796674900048,50655.10158168 2025-11-29,07:39:10.000,333,11095075,-795,0,1764401949,15118.34123379,195.12196227000095,50655.05267184 2025-11-29,07:39:11.000,333,11095034,-795,0,1764401950,15118.314288549991,195.0937657500035,50655.0736332 2025-11-29,07:39:12.000,333,11095058,-795,0,1764401951,15118.280607,195.10786401000223,50654.95485216 2025-11-29,07:39:13.000,333,11095096,-795,0,1764401952,15118.246925449996,195.14310965999903,50654.877993840004 2025-11-29,07:39:14.000,333,11095085,-795,0,1764401953,15118.17282603999,195.1501587899984,50654.78716128 2025-11-29,07:39:15.000,333,11095010,-795,0,1764401954,15118.125671869995,195.16425705000438,50654.73825144 2025-11-29,07:39:16.000,333,11095074,-795,0,1764401955,15118.05157245999,195.13606052999967,50654.70331584001 2025-11-29,07:39:17.000,333,11095107,-795,0,1764401956,15118.044836149995,195.1501587899984,50654.5495992 2025-11-29,07:39:18.000,333,11095088,-795,0,1764401957,15118.024627219995,195.18540444000246,50654.5495992 2025-11-29,07:39:19.000,333,11095111,-795,0,1764401958,15117.99094566999,195.1783553100031,50654.50767648001 2025-11-29,07:39:20.000,333,11095083,-795,0,1764401959,15118.01789091,195.19950270000118,50654.38190832 2025-11-29,07:39:21.000,333,11095057,-795,0,1764401960,15118.004418289995,195.15720791999775,50654.29806288001 2025-11-29,07:39:22.000,333,11095105,-635,0,1764401961,15118.065045079995,195.2276992199986,50654.24915304001 2025-11-29,07:39:23.000,333,11095060,-795,0,1764401962,15118.05830877,195.23474834999797,50654.21421744 2025-11-29,07:39:24.000,333,11095096,-795,0,1764401963,15118.09199031999,195.2417974800046,50654.158320480004 2025-11-29,07:39:25.000,333,11095106,-675,0,1764401964,15118.065045079995,195.26999400000204,50654.15133336001 2025-11-29,07:39:26.000,333,11095084,-795,0,1764401965,15117.99768198,195.2770431300014,50654.06748792 2025-11-29,07:39:27.000,333,11095109,-795,0,1764401966,15118.03809984,195.3122887799982,50654.011590960006 2025-11-29,07:39:28.000,333,11095108,-795,0,1764401967,15118.0785177,195.33343617000355,50653.955694 2025-11-29,07:39:29.000,333,11095079,-795,0,1764401968,15118.07178138999,195.41097660000378,50653.80197736 2025-11-29,07:39:30.000,333,11095093,-795,0,1764401969,15118.03809984,195.474418769998,50653.71813192001 2025-11-29,07:39:31.000,333,11095070,-795,0,1764401970,15118.065045079995,195.49556616000336,50653.76005464 2025-11-29,07:39:32.000,333,11095093,-795,0,1764401971,15118.004418289995,195.5237626800008,50653.676209200006 2025-11-29,07:39:33.000,333,11095101,-795,0,1764401972,15117.97073673999,195.54491006999888,50653.606338000005 2025-11-29,07:39:34.000,333,11095101,-795,0,1764401973,15117.99094566999,195.58015572000295,50653.59236376 2025-11-29,07:39:35.000,333,11095083,-795,0,1764401974,15118.01115459999,195.58015572000295,50653.47358272 2025-11-29,07:39:36.000,333,11095101,-795,0,1764401975,15118.01789091,195.61540136999974,50653.45262136 2025-11-29,07:39:37.000,333,11095101,-795,0,1764401976,15117.99768198,195.6224504999991,50653.389737280006 2025-11-29,07:39:38.000,333,11095073,-795,0,1764401977,15117.97747305,195.55900833000487,50653.26396912001 2025-11-29,07:39:39.000,333,11095119,-795,0,1764401978,15118.044836149995,195.6083522400004,50653.29890472 2025-11-29,07:39:40.000,333,11095096,-795,0,1764401979,15118.044836149995,195.62949962999846,50653.1172396 2025-11-29,07:39:41.000,333,11095100,-795,0,1764401980,15118.03809984,195.60130311000103,50653.033394160004 2025-11-29,07:39:42.000,333,11095085,-795,0,1764401981,15118.03809984,195.61540136999974,50653.033394160004 2025-11-29,07:39:43.000,333,11095065,-755,0,1764401982,15118.065045079995,195.64359789000446,50652.9425616 2025-11-29,07:39:44.000,333,11095124,-795,0,1764401983,15117.99768198,195.64359789000446,50652.90762600001 2025-11-29,07:39:45.000,333,11095070,-795,0,1764401984,15118.05157245999,195.6083522400004,50652.80980632001 2025-11-29,07:39:46.000,333,11095117,-795,0,1764401985,15118.044836149995,195.61540136999974,50652.78185784 2025-11-29,07:39:47.000,333,11095122,-715,0,1764401986,15118.05830877,195.58015572000295,50652.66307680001 2025-11-29,07:39:48.000,333,11095108,-795,0,1764401987,15118.01789091,195.6083522400004,50652.56525712 2025-11-29,07:39:49.000,333,11095096,-795,0,1764401988,15117.95052780999,195.58015572000295,50652.46743744 2025-11-29,07:39:50.000,333,11095093,-795,0,1764401989,15117.95726412,195.53786093999952,50652.44647608 2025-11-29,07:39:51.000,333,11095044,-795,0,1764401990,15117.903373639994,195.53081181000016,50652.39057912 2025-11-29,07:39:52.000,333,11095105,-795,0,1764401991,15117.883164709994,195.55900833000487,50652.36961776 2025-11-29,07:39:53.000,333,11095122,-795,0,1764401992,15117.896637329999,195.55195919999824,50652.25782384001 2025-11-29,07:39:54.000,333,11095086,-795,0,1764401993,15117.91684626,195.58015572000295,50652.25782384001 2025-11-29,07:39:55.000,333,11095140,-795,0,1764401994,15117.876428399999,195.59425398000167,50652.16000416001 2025-11-29,07:39:56.000,333,11095087,-635,0,1764401995,15117.862955779994,195.64359789000446,50652.09013296001 2025-11-29,07:39:57.000,333,11095144,-795,0,1764401996,15117.822537919994,195.65064702000382,50652.11109432 2025-11-29,07:39:58.000,333,11095121,-795,0,1764401997,15117.761911129994,195.6224504999991,50651.978339040004 2025-11-29,07:39:59.000,333,11095097,-795,0,1764401998,15117.721493269994,195.60130311000103,50651.94340344 2025-11-29,07:40:00.000,333,11095110,-795,0,1764401999,15117.681075409993,195.56605746000423,50651.880519360006 2025-11-29,07:40:01.000,333,11095095,-795,0,1764402000,15117.674339099998,195.60130311000103,50651.880519360006 2025-11-29,07:40:02.000,333,11095127,-795,0,1764402001,15117.667602789988,195.58015572000295,50651.74077696 2025-11-29,07:40:03.000,333,11095057,-795,0,1764402002,15117.647393859988,195.6083522400004,50651.74077696 2025-11-29,07:40:04.000,333,11095111,-795,0,1764402003,15117.633921239998,195.59425398000167,50651.70584136001 2025-11-29,07:40:05.000,333,11095133,-795,0,1764402004,15117.620448619993,195.6083522400004,50651.7198156 2025-11-29,07:40:06.000,333,11095114,-795,0,1764402005,15117.640657549993,195.61540136999974,50651.642957280004 2025-11-29,07:40:07.000,333,11095149,-795,0,1764402006,15117.620448619993,195.6224504999991,50651.60802168 2025-11-29,07:40:08.000,333,11095105,-795,0,1764402007,15117.660866479993,195.62949962999846,50651.510202 2025-11-29,07:40:09.000,333,11095090,-795,0,1764402008,15117.640657549993,195.66474528000253,50651.46129216 2025-11-29,07:40:10.000,333,11095120,-795,0,1764402009,15117.620448619993,195.69999092999933,50651.38443384 2025-11-29,07:40:11.000,333,11095117,-795,0,1764402010,15117.519403969993,195.69294179999997,50651.23770432 2025-11-29,07:40:12.000,333,11095098,-795,0,1764402011,15117.519403969993,195.69999092999933,50651.25167856001 2025-11-29,07:40:13.000,333,11095138,-795,0,1764402012,15117.472249799997,195.69999092999933,50651.160846000006 2025-11-29,07:40:14.000,333,11095146,-795,0,1764402013,15117.438568249992,195.71408918999805,50651.16783312 2025-11-29,07:40:15.000,333,11095086,-795,0,1764402014,15117.398150389992,195.72113832000468,50651.07001344 2025-11-29,07:40:16.000,333,11095095,-795,0,1764402015,15117.425095630002,195.72113832000468,50651.10494904 2025-11-29,07:40:17.000,333,11095087,-795,0,1764402016,15117.411623009997,195.77753135999956,50650.972193760004 2025-11-29,07:40:18.000,333,11095135,-795,0,1764402017,15117.398150389992,195.81277701000363,50650.9512324 2025-11-29,07:40:19.000,333,11095118,-795,0,1764402018,15117.357732529992,195.85507178999978,50650.91629680001 2025-11-29,07:40:20.000,333,11095147,-795,0,1764402019,15117.391414079997,195.87621917999786,50650.853412720004 2025-11-29,07:40:21.000,333,11095111,-795,0,1764402020,15117.357732529992,195.97490700000344,50650.81847712001 2025-11-29,07:40:22.000,333,11095039,-795,0,1764402021,15117.290369429997,196.0172017799996,50650.72065744 2025-11-29,07:40:23.000,333,11095104,-715,0,1764402022,15117.290369429997,196.00310352000088,50650.66476048 2025-11-29,07:40:24.000,333,11095097,-795,0,1764402023,15117.317314669992,196.06654569000239,50650.5669408 2025-11-29,07:40:25.000,333,11095103,-795,0,1764402024,15117.364468840002,196.09474220999982,50650.538992320005 2025-11-29,07:40:26.000,333,11095065,-795,0,1764402025,15117.404886700002,196.1793317699994,50650.420211280005 2025-11-29,07:40:27.000,333,11095088,-795,0,1764402026,15117.391414079997,196.21457742000348,50650.39924992 2025-11-29,07:40:28.000,333,11095144,-795,0,1764402027,15117.384677770002,196.28506872000435,50650.301430240004 2025-11-29,07:40:29.000,333,11095103,-795,0,1764402028,15117.431831939997,196.33441262999986,50650.14771360001 2025-11-29,07:40:30.000,333,11095109,-755,0,1764402029,15117.438568249992,196.390805670002,50650.11976512 2025-11-29,07:40:31.000,333,11095037,-795,0,1764402030,15117.458777179992,196.46834610000224,50650.0429068 2025-11-29,07:40:32.000,333,11095108,-675,0,1764402031,15117.505931350002,196.51769000999775,50650.06386816 2025-11-29,07:40:33.000,333,11095100,-795,0,1764402032,15117.458777179992,196.53178827000374,50650.07085528 2025-11-29,07:40:34.000,333,11095079,-795,0,1764402033,15117.465513490002,196.54588653000246,50649.95207424 2025-11-29,07:40:35.000,333,11095066,-795,0,1764402034,15117.492458729997,196.5740830499999,50649.93810000001 2025-11-29,07:40:36.000,333,11095108,-795,0,1764402035,15117.512667659998,196.65162348000013,50649.87521592 2025-11-29,07:40:37.000,333,11095082,-635,0,1764402036,15117.526140280002,196.66572173999884,50649.749447760005 2025-11-29,07:40:38.000,333,11095076,-795,0,1764402037,15117.553085519998,196.70801652000227,50649.7284864 2025-11-29,07:40:39.000,333,11095066,-795,0,1764402038,15117.566558139988,196.76440956000442,50649.67957656 2025-11-29,07:40:40.000,333,11095079,-715,0,1764402039,15117.580030759993,196.7573604299978,50649.63765384 2025-11-29,07:40:41.000,333,11095116,-795,0,1764402040,15117.539612899993,196.8208025999993,50649.54682128 2025-11-29,07:40:42.000,333,11095096,-795,0,1764402041,15117.573294449998,196.82785172999866,50649.49092432 2025-11-29,07:40:43.000,333,11095083,-795,0,1764402042,15117.559821829993,196.8701465100021,50649.51188568 2025-11-29,07:40:44.000,333,11095096,-795,0,1764402043,15117.526140280002,196.8701465100021,50649.40009176 2025-11-29,07:40:45.000,333,11095062,-795,0,1764402044,15117.499195039993,196.91949042000488,50649.42105312 2025-11-29,07:40:46.000,333,11095094,-795,0,1764402045,15117.526140280002,196.96178520000103,50649.4490016 2025-11-29,07:40:47.000,333,11095110,-795,0,1764402046,15117.499195039993,197.01817824000318,50649.33720768001 2025-11-29,07:40:48.000,333,11095085,-795,0,1764402047,15117.539612899993,197.05342388999998,50649.35118192 2025-11-29,07:40:49.000,333,11095121,-795,0,1764402048,15117.505931350002,197.10276780000277,50649.25336224 2025-11-29,07:40:50.000,333,11095075,-795,0,1764402049,15117.505931350002,197.1309643200002,50649.2044524 2025-11-29,07:40:51.000,333,11095106,-795,0,1764402050,15117.465513490002,197.15916083999764,50649.07169712001 2025-11-29,07:40:52.000,333,11095110,-795,0,1764402051,15117.526140280002,197.20850475000043,50649.06471 2025-11-29,07:40:53.000,333,11095077,-795,0,1764402052,15117.559821829993,197.25079953000386,50649.03676152 2025-11-29,07:40:54.000,333,11095094,-795,0,1764402053,15117.593503379998,197.3283399600041,50649.02278728001 2025-11-29,07:40:55.000,333,11095100,-795,0,1764402054,15117.600239689993,197.3776838699996,50649.00881304 2025-11-29,07:40:56.000,333,11095075,-795,0,1764402055,15117.586767069988,197.44817517000047,50648.959903200004 2025-11-29,07:40:57.000,333,11095092,-795,0,1764402056,15117.600239689993,197.51866647000134,50648.84112216 2025-11-29,07:40:58.000,333,11095088,-795,0,1764402057,15117.586767069988,197.56096125000477,50648.813173680006 2025-11-29,07:40:59.000,333,11095111,-795,0,1764402058,15117.593503379998,197.5891577700022,50648.743302480005 2025-11-29,07:41:00.000,333,11095073,-795,0,1764402059,15117.627184929988,197.624403419999,50648.645482800006 2025-11-29,07:41:01.000,333,11095091,-795,0,1764402060,15117.593503379998,197.6737473300018,50648.575611600005 2025-11-29,07:41:02.000,333,11095093,-795,0,1764402061,15117.627184929988,197.75833689000137,50648.56163736 2025-11-29,07:41:03.000,333,11095088,-795,0,1764402062,15117.674339099998,197.8006316700048,50648.55465024 2025-11-29,07:41:04.000,333,11095099,-795,0,1764402063,15117.701284339993,197.9204668800012,50648.54766312001 2025-11-29,07:41:05.000,333,11095072,-795,0,1764402064,15117.782120059994,197.9345651399999,50648.477791920006 2025-11-29,07:41:06.000,333,11095081,-795,0,1764402065,15117.842746849994,198.02620382999885,50648.41490784 2025-11-29,07:41:07.000,333,11095083,-795,0,1764402066,15117.883164709994,198.09669512999972,50648.40093360001 2025-11-29,07:41:08.000,333,11095074,-795,0,1764402067,15117.943791499994,198.12489165000443,50648.4358692 2025-11-29,07:41:09.000,333,11095065,-795,0,1764402068,15117.984209359995,198.1812846899993,50648.28215256001 2025-11-29,07:41:10.000,333,11095084,-795,0,1764402069,15118.0785177,198.21653034000337,50648.2262556 2025-11-29,07:41:11.000,333,11095075,-795,0,1764402070,15118.186298659995,198.23767773000145,50648.19830712 2025-11-29,07:41:12.000,333,11095084,-795,0,1764402071,15118.334497479991,198.35046380999847,50648.18433288001 2025-11-29,07:41:13.000,333,11095064,-795,0,1764402072,15118.455751059992,198.40685685000062,50648.12843592 2025-11-29,07:41:14.000,333,11095054,-795,0,1764402073,15118.563532020002,198.4562007600034,50648.13542304001 2025-11-29,07:41:15.000,333,11095080,-795,0,1764402074,15118.624158810002,198.4914464100002,50648.05856472 2025-11-29,07:41:16.000,333,11095041,-795,0,1764402075,15118.698258219993,198.51964292999764,50648.023629120005 2025-11-29,07:41:17.000,333,11095060,-795,0,1764402076,15118.752148699998,198.55488858000172,50647.93279656 2025-11-29,07:41:18.000,333,11095091,-795,0,1764402077,15118.812775489998,198.56898684000043,50647.93978368 2025-11-29,07:41:19.000,333,11095054,-795,0,1764402078,15118.819511799993,198.6042324900045,50647.92580944001 2025-11-29,07:41:20.000,333,11095040,-795,0,1764402079,15118.866665969988,198.65357640000002,50647.855938240005 2025-11-29,07:41:21.000,333,11095061,-795,0,1764402080,15118.886874899988,198.6888220500041,50647.82798976001 2025-11-29,07:41:22.000,333,11095084,-795,0,1764402081,15118.954237999998,198.75931334999768,50647.83497688 2025-11-29,07:41:23.000,333,11095149,-795,0,1764402082,15119.014864789999,198.78046074000304,50647.751131439996 2025-11-29,07:41:24.000,333,11095073,-795,0,1764402083,15119.021601099994,198.82980464999855,50647.72318296 2025-11-29,07:41:25.000,333,11095020,-795,0,1764402084,15119.04854633999,198.85800117000326,50647.66029888001 2025-11-29,07:41:26.000,333,11095039,-675,0,1764402085,15119.062018959994,198.89324682000006,50647.65331176 2025-11-29,07:41:27.000,333,11095099,-795,0,1764402086,15119.16979991999,198.97078725000028,50647.71619584 2025-11-29,07:41:28.000,333,11095065,-795,0,1764402087,15119.23042670999,198.97078725000028,50647.64632464 2025-11-29,07:41:29.000,333,11095090,-795,0,1764402088,15119.304526119995,198.97783637999964,50647.667286 2025-11-29,07:41:30.000,333,11095054,-795,0,1764402089,15119.39883446,199.01308203000372,50647.5974148 2025-11-29,07:41:31.000,333,11095051,-795,0,1764402090,15119.45272493999,198.99898376999772,50647.471646640006 2025-11-29,07:41:32.000,333,11095078,-795,0,1764402091,15119.54029697,199.0342294200018,50647.50658224 2025-11-29,07:41:33.000,333,11095049,-795,0,1764402092,15119.580714830001,199.0483276800005,50647.42972392 2025-11-29,07:41:34.000,333,11095106,-795,0,1764402093,15119.661550550001,199.02718029000243,50647.39478832001 2025-11-29,07:41:35.000,333,11095084,-795,0,1764402094,15119.681759480001,199.01308203000372,50647.3878012 2025-11-29,07:41:36.000,333,11095036,-795,0,1764402095,15119.809749369997,198.984885509999,50647.31094288 2025-11-29,07:41:37.000,333,11095105,-795,0,1764402096,15119.904057710002,198.97078725000028,50647.26203304 2025-11-29,07:41:38.000,333,11095082,-795,0,1764402097,15119.978157119993,198.95668899000157,50647.2131232 2025-11-29,07:41:39.000,333,11095078,-795,0,1764402098,15119.978157119993,198.87914856000134,50647.15722624001 2025-11-29,07:41:40.000,333,11095067,-795,0,1764402099,15120.018574979993,198.8227555199992,50647.16421336 2025-11-29,07:41:41.000,333,11095072,-795,0,1764402100,15119.978157119993,198.73111683000025,50647.03844520001 2025-11-29,07:41:42.000,333,11095061,-795,0,1764402101,15119.991629739998,198.6394781400013,50647.066393680005 2025-11-29,07:41:43.000,333,11095043,-795,0,1764402102,15119.964684500002,198.55488858000172,50647.05241944 2025-11-29,07:41:44.000,333,11095053,-795,0,1764402103,15119.924266640002,198.43505336999806,50646.99652248 2025-11-29,07:41:45.000,333,11095051,-795,0,1764402104,15119.870376159997,198.3293164200004,50646.96158688001 2025-11-29,07:41:46.000,333,11095093,-555,0,1764402105,15119.789540439997,198.20948121000401,50646.968574000006 2025-11-29,07:41:47.000,333,11095075,-795,0,1764402106,15119.728913649997,198.06144948000292,50646.96158688001 2025-11-29,07:41:48.000,333,11095049,-795,0,1764402107,15119.648077929996,197.9204668800012,50646.96158688001 2025-11-29,07:41:49.000,333,11095060,-795,0,1764402108,15119.594187449991,197.82882819000224,50646.90568992 2025-11-29,07:41:50.000,333,11095079,-795,0,1764402109,15119.52008804,197.70899297999858,50646.800883120006 2025-11-29,07:41:51.000,333,11095065,-795,0,1764402110,15119.425779699995,197.56801038000413,50646.81485736 2025-11-29,07:41:52.000,333,11095077,-795,0,1764402111,15119.29778981,197.46932255999855,50646.800883120006 2025-11-29,07:41:53.000,333,11095096,-795,0,1764402112,15119.23716302,197.32129083000473,50646.779921760004 2025-11-29,07:41:54.000,333,11095052,-795,0,1764402113,15119.14959098999,197.23670126999787,50646.84280584001 2025-11-29,07:41:55.000,333,11095088,-675,0,1764402114,15119.06875526999,197.18735736000235,50646.82184448001 2025-11-29,07:41:56.000,333,11095056,-755,0,1764402115,15119.008128479989,197.07457127999805,50646.75197328001 2025-11-29,07:41:57.000,333,11095064,-795,0,1764402116,15118.913820139998,197.02522737000254,50646.69607632 2025-11-29,07:41:58.000,333,11095065,-795,0,1764402117,15118.913820139998,196.9688343300004,50646.70306344001 2025-11-29,07:41:59.000,333,11095042,-795,0,1764402118,15118.880138589993,196.92653955000424,50646.744986159996 2025-11-29,07:42:00.000,333,11095072,-795,0,1764402119,15118.839720729993,196.9335886800036,50646.633192240006 2025-11-29,07:42:01.000,333,11095078,-795,0,1764402120,15118.880138589993,196.96178520000103,50646.62620512001 2025-11-29,07:42:02.000,333,11095026,-795,0,1764402121,15118.866665969988,196.96178520000103,50646.65415360001 2025-11-29,07:42:03.000,333,11095041,-795,0,1764402122,15118.866665969988,196.98998171999847,50646.60524376001 2025-11-29,07:42:04.000,333,11095075,-795,0,1764402123,15118.765621320003,196.98998171999847,50646.514411200005 2025-11-29,07:42:05.000,333,11095077,-795,0,1764402124,15118.792566559998,197.05342388999998,50646.50742408001 2025-11-29,07:42:06.000,333,11095050,-795,0,1764402125,15118.839720729993,197.0675221499987,50646.50742408001 2025-11-29,07:42:07.000,333,11095070,-795,0,1764402126,15118.826248109988,197.11686606000148,50646.45152712 2025-11-29,07:42:08.000,333,11095089,-795,0,1764402127,15118.900347519993,197.1309643200002,50646.52139832 2025-11-29,07:42:09.000,333,11095098,-795,0,1764402128,15118.934029069998,197.16620997000427,50646.36768168001 2025-11-29,07:42:10.000,333,11095078,-755,0,1764402129,15118.987919549989,197.18735736000235,50646.33973320001 2025-11-29,07:42:11.000,333,11095076,-635,0,1764402130,15119.021601099994,197.27194692000194,50646.36069456 2025-11-29,07:42:12.000,333,11095059,-795,0,1764402131,15119.13611837,197.29309431000001,50646.33973320001 2025-11-29,07:42:13.000,333,11095093,-795,0,1764402132,15119.19000884999,197.33538909000345,50646.297810480006 2025-11-29,07:42:14.000,333,11095107,-795,0,1764402133,15119.243899329995,197.37063474000024,50646.26287488 2025-11-29,07:42:15.000,333,11095087,-795,0,1764402134,15119.304526119995,197.43407691000175,50646.24890064001 2025-11-29,07:42:16.000,333,11095079,-795,0,1764402135,15119.385361839995,197.4622734299992,50646.19999080001 2025-11-29,07:42:17.000,333,11095068,-795,0,1764402136,15119.45946125,197.51866647000134,50646.18601656 2025-11-29,07:42:18.000,333,11095068,-795,0,1764402137,15119.45946125,197.58210864000284,50646.15108096001 2025-11-29,07:42:19.000,333,11095070,-795,0,1764402138,15119.43925232,197.624403419999,50646.074222639996 2025-11-29,07:42:20.000,333,11095076,-795,0,1764402139,15119.49314279999,197.66669820000243,50646.074222639996 2025-11-29,07:42:21.000,333,11095138,-795,0,1764402140,15119.513351729991,197.72309124000458,50646.01832568 2025-11-29,07:42:22.000,333,11095096,-795,0,1764402141,15119.587451139996,197.7724351500001,50646.00435144001 2025-11-29,07:42:23.000,333,11095090,-795,0,1764402142,15119.648077929996,197.81472993000352,50645.906531759996 2025-11-29,07:42:24.000,333,11095074,-795,0,1764402143,15119.661550550001,197.89227036000375,50645.86460904001 2025-11-29,07:42:25.000,333,11095116,-795,0,1764402144,15119.742386270002,197.91341775000183,50645.85762192 2025-11-29,07:42:26.000,333,11095103,-715,0,1764402145,15119.789540439997,197.9204668800012,50645.794737840006 2025-11-29,07:42:27.000,333,11095062,-795,0,1764402146,15119.897321399993,197.96981079000398,50645.74582800001 2025-11-29,07:42:28.000,333,11095105,-795,0,1764402147,15119.951211879998,198.02620382999885,50645.73185376 2025-11-29,07:42:29.000,333,11095115,-795,0,1764402148,15120.018574979993,198.06849861000228,50645.65499544 2025-11-29,07:42:30.000,333,11095128,-795,0,1764402149,15120.065729149988,198.1178425199978,50645.66198256 2025-11-29,07:42:31.000,333,11095042,-795,0,1764402150,15120.112883319998,198.1460390400025,50645.59909848001 2025-11-29,07:42:32.000,333,11095102,-795,0,1764402151,15120.166773799989,198.17423555999994,50645.57813712001 2025-11-29,07:42:33.000,333,11095095,-795,0,1764402152,15120.213927969999,198.17423555999994,50645.508265920005 2025-11-29,07:42:34.000,333,11095106,-795,0,1764402153,15120.321708929994,198.22357947000273,50645.44538184 2025-11-29,07:42:35.000,333,11095078,-795,0,1764402154,15120.38907202999,198.25177599000017,50645.47333032 2025-11-29,07:42:36.000,333,11095098,-795,0,1764402155,15120.463171439995,198.2940707700036,50645.438394720004 2025-11-29,07:42:37.000,333,11095061,-795,0,1764402156,15120.49685299,198.2447268600008,50645.389484880005 2025-11-29,07:42:38.000,333,11095060,-795,0,1764402157,15120.55747978,198.25882511999953,50645.41044624001 2025-11-29,07:42:39.000,333,11095096,-795,0,1764402158,15120.63157918999,198.30111990000296,50645.340575040005 2025-11-29,07:42:40.000,333,11095082,-795,0,1764402159,15120.665260739996,198.37866033000319,50645.31262656001 2025-11-29,07:42:41.000,333,11095087,-795,0,1764402160,15120.712414909991,198.38570946000254,50645.2567296 2025-11-29,07:42:42.000,333,11095082,-795,0,1764402161,15120.746096459996,198.4562007600034,50645.291665200006 2025-11-29,07:42:43.000,333,11095096,-795,0,1764402162,15120.752832769991,198.46324989000277,50645.270703840004 2025-11-29,07:42:44.000,333,11095080,-795,0,1764402163,15120.773041699991,198.48439728000085,50645.21480688001 2025-11-29,07:42:45.000,333,11095063,-795,0,1764402164,15120.806723249996,198.51964292999764,50645.21480688001 2025-11-29,07:42:46.000,333,11095079,-795,0,1764402165,15120.874086349992,198.56193771000108,50645.1519228 2025-11-29,07:42:47.000,333,11095111,-795,0,1764402166,15120.921240520001,198.64652727000066,50645.1519228 2025-11-29,07:42:48.000,333,11095079,-795,0,1764402167,15121.002076240002,198.69587118000345,50645.15890992 2025-11-29,07:42:49.000,333,11095122,-635,0,1764402168,15121.035757789992,198.76636248000432,50645.15890992 2025-11-29,07:42:50.000,333,11095108,-795,0,1764402169,15121.096384579992,198.8227555199992,50645.103012960004 2025-11-29,07:42:51.000,333,11095100,-795,0,1764402170,15121.170483989998,198.80865726000047,50645.11000008 2025-11-29,07:42:52.000,333,11095081,-795,0,1764402171,15121.197429229993,198.82980464999855,50645.06109024 2025-11-29,07:42:53.000,333,11095085,-795,0,1764402172,15121.298473879993,198.8227555199992,50645.11698720001 2025-11-29,07:42:54.000,333,11095097,-795,0,1764402173,15121.379309599994,198.84390291000454,50645.03314176 2025-11-29,07:42:55.000,333,11095134,-795,0,1764402174,15121.500563179994,198.82980464999855,50645.06807736001 2025-11-29,07:42:56.000,333,11095118,-795,0,1764402175,15121.621816759995,198.85800117000326,50645.06807736001 2025-11-29,07:42:57.000,333,11095113,-795,0,1764402176,15121.682443549995,198.84390291000454,50644.99820616001 2025-11-29,07:42:58.000,333,11095119,-795,0,1764402177,15121.7161251,198.87914856000134,50645.01916752 2025-11-29,07:42:59.000,333,11095093,-795,0,1764402178,15121.763279269995,198.8368537799979,50645.0121804 2025-11-29,07:43:00.000,333,11095061,-795,0,1764402179,15121.823906059995,198.85800117000326,50644.90737360001 2025-11-29,07:43:01.000,333,11095101,-795,0,1764402180,15121.803697129995,198.87209943000198,50644.90038648001 2025-11-29,07:43:02.000,333,11095111,-755,0,1764402181,15121.864323919996,198.85800117000326,50644.87942512001 2025-11-29,07:43:03.000,333,11095060,-795,0,1764402182,15121.87779654,198.85800117000326,50644.83051528001 2025-11-29,07:43:04.000,333,11095091,-795,0,1764402183,15121.87779654,198.8861976900007,50644.82352816 2025-11-29,07:43:05.000,333,11095085,-795,0,1764402184,15121.89126915999,198.8861976900007,50644.8025668 2025-11-29,07:43:06.000,333,11095084,-795,0,1764402185,15121.864323919996,198.87209943000198,50644.82352816 2025-11-29,07:43:07.000,333,11095105,-795,0,1764402186,15121.844114989995,198.8861976900007,50644.78160544001 2025-11-29,07:43:08.000,333,11095086,-795,0,1764402187,15121.844114989995,198.8861976900007,50644.82352816 2025-11-29,07:43:09.000,333,11095103,-795,0,1764402188,15121.85085129999,198.8861976900007,50644.76064408001 2025-11-29,07:43:10.000,333,11095112,-795,0,1764402189,15121.864323919996,198.92144334000477,50644.72570848 2025-11-29,07:43:11.000,333,11095125,-795,0,1764402190,15121.89126915999,198.8861976900007,50644.73269560001 2025-11-29,07:43:12.000,333,11095094,-795,0,1764402191,15121.884532849996,198.90029594999942,50644.72570848 2025-11-29,07:43:13.000,333,11095104,-795,0,1764402192,15121.89126915999,198.85800117000326,50644.71173424001 2025-11-29,07:43:14.000,333,11095092,-795,0,1764402193,15121.89126915999,198.86505030000262,50644.71173424001 2025-11-29,07:43:15.000,333,11095114,-795,0,1764402194,15121.965368569996,198.87209943000198,50644.66282440001 2025-11-29,07:43:16.000,333,11095096,-795,0,1764402195,15122.032731669991,198.91439420999814,50644.63487592 2025-11-29,07:43:17.000,333,11095102,-795,0,1764402196,15122.052940599991,198.90029594999942,50644.59295320001 2025-11-29,07:43:18.000,333,11095090,-795,0,1764402197,15122.113567389992,198.91439420999814,50644.6278888 2025-11-29,07:43:19.000,333,11095138,-795,0,1764402198,15122.174194179992,198.92144334000477,50644.61391456001 2025-11-29,07:43:20.000,333,11095084,-795,0,1764402199,15122.201139420002,198.90029594999942,50644.5580176 2025-11-29,07:43:21.000,333,11095129,-795,0,1764402200,15122.221348350002,198.87914856000134,50644.56500472001 2025-11-29,07:43:22.000,333,11095072,-795,0,1764402201,15122.268502519997,198.86505030000262,50644.502120640005 2025-11-29,07:43:23.000,333,11095096,-715,0,1764402202,15122.295447759992,198.8861976900007,50644.52308200001 2025-11-29,07:43:24.000,333,11095090,-795,0,1764402203,15122.349338239997,198.90029594999942,50644.52308200001 2025-11-29,07:43:25.000,333,11095125,-755,0,1764402204,15122.362810860002,198.87209943000198,50644.4881464 2025-11-29,07:43:26.000,333,11095110,-795,0,1764402205,15122.329129309997,198.8509520400039,50644.46019792 2025-11-29,07:43:27.000,333,11095101,-795,0,1764402206,15122.376283479993,198.86505030000262,50644.502120640005 2025-11-29,07:43:28.000,333,11095112,-795,0,1764402207,15122.362810860002,198.82980464999855,50644.4182752 2025-11-29,07:43:29.000,333,11095115,-795,0,1764402208,15122.362810860002,198.81570638999983,50644.432249440004 2025-11-29,07:43:30.000,333,11095078,-795,0,1764402209,15122.376283479993,198.7875098700024,50644.35539112001 2025-11-29,07:43:31.000,333,11095117,-795,0,1764402210,15122.396492409993,198.7240677000009,50644.383339600005 2025-11-29,07:43:32.000,333,11095089,-795,0,1764402211,15122.450382889998,198.73111683000025,50644.39032672 2025-11-29,07:43:33.000,333,11095125,-795,0,1764402212,15122.504273369988,198.76636248000432,50644.32744264001 2025-11-29,07:43:34.000,333,11095075,-755,0,1764402213,15122.537954919993,198.70996944000217,50644.348404 2025-11-29,07:43:35.000,333,11095090,-635,0,1764402214,15122.504273369988,198.68177292000473,50644.30648128001 2025-11-29,07:43:36.000,333,11095098,-795,0,1764402215,15122.544691229989,198.66062552999938,50644.32045552 2025-11-29,07:43:37.000,333,11095114,-795,0,1764402216,15122.558163849993,198.62537988000258,50644.334429760005 2025-11-29,07:43:38.000,333,11095111,-795,0,1764402217,15122.564900159989,198.61833075000322,50644.285519920006 2025-11-29,07:43:39.000,333,11095101,-795,0,1764402218,15122.558163849993,198.55488858000172,50644.27154568 2025-11-29,07:43:40.000,333,11095093,-755,0,1764402219,15122.544691229989,198.43505336999806,50644.25058432 2025-11-29,07:43:41.000,333,11095096,-755,0,1764402220,15122.511009679998,198.3927585900019,50644.18770024001 2025-11-29,07:43:42.000,333,11095077,-795,0,1764402221,15122.511009679998,198.35751293999783,50644.30648128001 2025-11-29,07:43:43.000,333,11095112,-795,0,1764402222,15122.511009679998,198.28702164000424,50644.32045552 2025-11-29,07:43:44.000,333,11095120,-795,0,1764402223,15122.544691229989,198.20948121000401,50644.264558560004 2025-11-29,07:43:45.000,333,11095144,-795,0,1764402224,15122.544691229989,198.13898991000315,50644.2435972 2025-11-29,07:43:46.000,333,11095096,-795,0,1764402225,15122.497537059993,198.10374425999908,50644.20866160001 2025-11-29,07:43:47.000,333,11095095,-795,0,1764402226,15122.511009679998,198.00505644000077,50644.20167448 2025-11-29,07:43:48.000,333,11095125,-795,0,1764402227,15122.517745989993,197.95571252999798,50644.236610080006 2025-11-29,07:43:49.000,333,11095116,-795,0,1764402228,15122.504273369988,197.8852212300044,50644.15276464 2025-11-29,07:43:50.000,333,11095073,-795,0,1764402229,15122.450382889998,197.82882819000224,50644.07590632 2025-11-29,07:43:51.000,333,11095099,-795,0,1764402230,15122.396492409993,197.7371895000033,50644.11084192001 2025-11-29,07:43:52.000,333,11095132,-795,0,1764402231,15122.349338239997,197.6878455900005,50644.166738880005 2025-11-29,07:43:53.000,333,11095098,-795,0,1764402232,15122.268502519997,197.57505951000348,50644.12481616 2025-11-29,07:43:54.000,333,11095115,-795,0,1764402233,15122.234820969992,197.55391211999813,50644.02000936001 2025-11-29,07:43:55.000,333,11095086,-795,0,1764402234,15122.228084659997,197.56801038000413,50644.02699648 2025-11-29,07:43:56.000,333,11095125,-795,0,1764402235,15122.180930490002,197.55391211999813,50644.01302224 2025-11-29,07:43:57.000,333,11095109,-795,0,1764402236,15122.167457869997,197.53276473000005,50644.00603512 2025-11-29,07:43:58.000,333,11095113,-795,0,1764402237,15122.093358459992,197.51161734000198,50643.97808664 2025-11-29,07:43:59.000,333,11095116,-635,0,1764402238,15122.059676910001,197.4622734299992,50643.999048000005 2025-11-29,07:44:00.000,333,11095127,-795,0,1764402239,15122.059676910001,197.39178212999832,50643.950138160006 2025-11-29,07:44:01.000,333,11095101,-795,0,1764402240,15122.012522739991,197.39178212999832,50643.8593056 2025-11-29,07:44:02.000,333,11095101,-635,0,1764402241,15122.025995359996,197.41997865000303,50643.950138160006 2025-11-29,07:44:03.000,333,11095087,-755,0,1764402242,15121.99905012,197.36358561000088,50643.89424120001 2025-11-29,07:44:04.000,333,11095096,-795,0,1764402243,15121.93842333,197.36358561000088,50643.8593056 2025-11-29,07:44:05.000,333,11095107,-795,0,1764402244,15121.951895949991,197.33538909000345,50643.831357120005 2025-11-29,07:44:06.000,333,11095126,-795,0,1764402245,15121.9182144,197.3283399600041,50643.8593056 2025-11-29,07:44:07.000,333,11095083,-795,0,1764402246,15121.85758761,197.29309431000001,50643.84533136 2025-11-29,07:44:08.000,333,11095106,-715,0,1764402247,15121.904741779996,197.25784866000322,50643.95712528 2025-11-29,07:44:09.000,333,11095080,-795,0,1764402248,15121.864323919996,197.2437504000045,50643.901228320006 2025-11-29,07:44:10.000,333,11095071,-795,0,1764402249,15121.763279269995,197.2296521399985,50643.84533136 2025-11-29,07:44:11.000,333,11095079,-795,0,1764402250,15121.69591617,197.180308230003,50643.81039576 2025-11-29,07:44:12.000,333,11095113,-795,0,1764402251,15121.67570724,197.20850475000043,50643.88725408 2025-11-29,07:44:13.000,333,11095104,-795,0,1764402252,15121.59487152,197.17325910000363,50643.831357120005 2025-11-29,07:44:14.000,333,11095107,-795,0,1764402253,15121.50729948999,197.180308230003,50643.83834424 2025-11-29,07:44:15.000,333,11095104,-795,0,1764402254,15121.480354249994,197.15916083999764,50643.88725408 2025-11-29,07:44:16.000,333,11095124,-795,0,1764402255,15121.439936389994,197.16620997000427,50643.89424120001 2025-11-29,07:44:17.000,333,11095125,-795,0,1764402256,15121.406254839989,197.20145562000107,50643.72655032001 2025-11-29,07:44:18.000,333,11095110,-795,0,1764402257,15121.379309599994,197.2437504000045,50643.782447280006 2025-11-29,07:44:19.000,333,11095109,-795,0,1764402258,15121.359100669993,197.26489779000258,50643.712576080005 2025-11-29,07:44:20.000,333,11095069,-795,0,1764402259,15121.318682809993,197.2789960500013,50643.77546016001 2025-11-29,07:44:21.000,333,11095101,-795,0,1764402260,15121.264792329988,197.3283399600041,50643.69860184 2025-11-29,07:44:22.000,333,11095130,-795,0,1764402261,15121.278264949993,197.39178212999832,50643.74052456 2025-11-29,07:44:23.000,333,11095110,-795,0,1764402262,15121.271528639998,197.41997865000303,50643.72655032001 2025-11-29,07:44:24.000,333,11095092,-795,0,1764402263,15121.217638159993,197.48342082000454,50643.7894344 2025-11-29,07:44:25.000,333,11095120,-795,0,1764402264,15121.217638159993,197.5257156000007,50643.712576080005 2025-11-29,07:44:26.000,333,11095131,-795,0,1764402265,15121.204165539988,197.63145254999836,50643.69161472 2025-11-29,07:44:27.000,333,11095081,-755,0,1764402266,15121.143538750002,197.73014037000394,50643.663666240005 2025-11-29,07:44:28.000,333,11095064,-795,0,1764402267,15121.130066129997,197.77948427999945,50643.63571776001 2025-11-29,07:44:29.000,333,11095129,-795,0,1764402268,15121.150275059998,197.81472993000352,50643.62873064 2025-11-29,07:44:30.000,333,11095097,-795,0,1764402269,15121.183956610002,197.89227036000375,50643.60776928001 2025-11-29,07:44:31.000,333,11095080,-715,0,1764402270,15121.224374469988,197.9839090500027,50643.55885944001 2025-11-29,07:44:32.000,333,11095075,-795,0,1764402271,15121.311946499998,198.082596870001,50643.5798208 2025-11-29,07:44:33.000,333,11095117,-715,0,1764402272,15121.271528639998,198.16013730000122,50643.55187232 2025-11-29,07:44:34.000,333,11095098,-795,0,1764402273,15121.271528639998,198.11079338999843,50643.46103976 2025-11-29,07:44:35.000,333,11095106,-795,0,1764402274,15121.258056019993,198.17423555999994,50643.4051428 2025-11-29,07:44:36.000,333,11095112,-795,0,1764402275,15121.271528639998,198.2658742499989,50643.398155680006 2025-11-29,07:44:37.000,333,11095055,-795,0,1764402276,15121.278264949993,198.2940707700036,50643.32129736001 2025-11-29,07:44:38.000,333,11095093,-795,0,1764402277,15121.285001259988,198.38570946000254,50643.3352716 2025-11-29,07:44:39.000,333,11095085,-795,0,1764402278,15121.285001259988,198.41390597999998,50643.28636176 2025-11-29,07:44:40.000,333,11095099,-795,0,1764402279,15121.278264949993,198.46324989000277,50643.2654004 2025-11-29,07:44:41.000,333,11095089,-795,0,1764402280,15121.305210189988,198.49849553999957,50643.258413280004 2025-11-29,07:44:42.000,333,11095101,-795,0,1764402281,15121.305210189988,198.56898684000043,50643.29334888 2025-11-29,07:44:43.000,333,11095114,-795,0,1764402282,15121.332155429998,198.59718335999787,50643.25142616001 2025-11-29,07:44:44.000,333,11095031,-795,0,1764402283,15121.352364359998,198.61128162000387,50643.20251632001 2025-11-29,07:44:45.000,333,11095118,-795,0,1764402284,15121.365836979989,198.5901342299985,50643.160593600005 2025-11-29,07:44:46.000,333,11095148,-795,0,1764402285,15121.392782219998,198.5760359699998,50643.23745192 2025-11-29,07:44:47.000,333,11095085,-675,0,1764402286,15121.386045909989,198.59718335999787,50643.20251632001 2025-11-29,07:44:48.000,333,11095088,-795,0,1764402287,15121.433200079999,198.59718335999787,50643.13264512001 2025-11-29,07:44:49.000,333,11095106,-795,0,1764402288,15121.466881629989,198.59718335999787,50643.13264512001 2025-11-29,07:44:50.000,333,11095117,-795,0,1764402289,15121.500563179994,198.61833075000322,50643.062773920006 2025-11-29,07:44:51.000,333,11095106,-795,0,1764402290,15121.48709055999,198.58308509999915,50643.0208512 2025-11-29,07:44:52.000,333,11095132,-795,0,1764402291,15121.50729948999,198.56898684000043,50643.06976104 2025-11-29,07:44:53.000,333,11095122,-795,0,1764402292,15121.493826869999,198.51964292999764,50643.02783832 2025-11-29,07:44:54.000,333,11095115,-795,0,1764402293,15121.446672699989,198.49849553999957,50643.06976104 2025-11-29,07:44:55.000,333,11095092,-795,0,1764402294,15121.372573289998,198.4914464100002,50643.06976104 2025-11-29,07:44:56.000,333,11095100,-795,0,1764402295,15121.372573289998,198.4773481500015,50643.00687696 2025-11-29,07:44:57.000,333,11095119,-795,0,1764402296,15121.311946499998,198.48439728000085,50642.93700576001 2025-11-29,07:44:58.000,333,11095125,-795,0,1764402297,15121.278264949993,198.44915163000405,50642.98591560001 2025-11-29,07:44:59.000,333,11095130,-635,0,1764402298,15121.271528639998,198.43505336999806,50642.943992880006 2025-11-29,07:45:00.000,333,11095105,-795,0,1764402299,15121.210901849998,198.40685685000062,50642.923031520004 2025-11-29,07:45:01.000,333,11095112,-795,0,1764402300,15121.170483989998,198.37866033000319,50642.85316032 2025-11-29,07:45:02.000,333,11095082,-795,0,1764402301,15121.116593509993,198.35751293999783,50642.874121680004 2025-11-29,07:45:03.000,333,11095094,-795,0,1764402302,15121.062703030002,198.41390597999998,50642.84617320001 2025-11-29,07:45:04.000,333,11095138,-795,0,1764402303,15121.008812549997,198.38570946000254,50642.825211840005 2025-11-29,07:45:05.000,333,11095104,-635,0,1764402304,15120.988603619997,198.37161120000383,50642.776302000006 2025-11-29,07:45:06.000,333,11095126,-795,0,1764402305,15120.907767899997,198.36456207000447,50642.73437928 2025-11-29,07:45:07.000,333,11095083,-795,0,1764402306,15120.826932179996,198.37866033000319,50642.74835352001 2025-11-29,07:45:08.000,333,11095138,-795,0,1764402307,15120.773041699991,198.38570946000254,50642.706430800004 2025-11-29,07:45:09.000,333,11095125,-795,0,1764402308,15120.71915122,198.40685685000062,50642.66450808 2025-11-29,07:45:10.000,333,11095103,-795,0,1764402309,15120.65852443,198.4421025000047,50642.6365596 2025-11-29,07:45:11.000,333,11095085,-795,0,1764402310,15120.59116132999,198.4562007600034,50642.608611120006 2025-11-29,07:45:12.000,333,11095085,-795,0,1764402311,15120.55074346999,198.51964292999764,50642.68546944 2025-11-29,07:45:13.000,333,11095087,-795,0,1764402312,15120.46990774999,198.49849553999957,50642.69944368001 2025-11-29,07:45:14.000,333,11095104,-795,0,1764402313,15120.36886309999,198.56898684000043,50642.657520960005 2025-11-29,07:45:15.000,333,11095121,-795,0,1764402314,15120.247609519989,198.59718335999787,50642.64354672 2025-11-29,07:45:16.000,333,11095079,-795,0,1764402315,15120.160037489994,198.63242901000194,50642.62957248001 2025-11-29,07:45:17.000,333,11095084,-795,0,1764402316,15120.160037489994,198.66767465999874,50642.58066264001 2025-11-29,07:45:18.000,333,11095123,-795,0,1764402317,15120.085938079988,198.7240677000009,50642.55271416001 2025-11-29,07:45:19.000,333,11095152,-755,0,1764402318,15120.065729149988,198.8016081300011,50642.5666884 2025-11-29,07:45:20.000,333,11095100,-795,0,1764402319,15120.018574979993,198.8227555199992,50642.54572704 2025-11-29,07:45:21.000,333,11095099,-795,0,1764402320,15119.924266640002,198.90029594999942,50642.48284296001 2025-11-29,07:45:22.000,333,11095066,-795,0,1764402321,15119.904057710002,198.96373812000093,50642.55271416001 2025-11-29,07:45:23.000,333,11095080,-795,0,1764402322,15119.897321399993,199.04127855000115,50642.51079144001 2025-11-29,07:45:24.000,333,11095094,-795,0,1764402323,15119.890585089997,199.0694750699986,50642.48284296001 2025-11-29,07:45:25.000,333,11095118,-795,0,1764402324,15119.856903539992,199.0976715900033,50642.419958880004 2025-11-29,07:45:26.000,333,11095113,-795,0,1764402325,15119.856903539992,199.15406462999817,50642.35008768 2025-11-29,07:45:27.000,333,11095077,-795,0,1764402326,15119.890585089997,199.13996636999946,50642.34310056001 2025-11-29,07:45:28.000,333,11095104,-795,0,1764402327,15119.897321399993,199.22455592999904,50642.30816496 2025-11-29,07:45:29.000,333,11095088,-795,0,1764402328,15119.863639850002,199.21045767000032,50642.25925512 2025-11-29,07:45:30.000,333,11095081,-755,0,1764402329,15119.850167229997,199.1963594100016,50642.19637104001 2025-11-29,07:45:31.000,333,11095128,-795,0,1764402330,15119.904057710002,199.2316050599984,50642.273229360006 2025-11-29,07:45:32.000,333,11095107,-795,0,1764402331,15119.904057710002,199.2457033200044,50642.21034528 2025-11-29,07:45:33.000,333,11095113,-795,0,1764402332,15119.944475570002,199.2950472299999,50642.224319520006 2025-11-29,07:45:34.000,333,11095082,-795,0,1764402333,15119.957948189993,199.316194619998,50642.23130664 2025-11-29,07:45:35.000,333,11095110,-795,0,1764402334,15119.984893430003,199.35848940000142,50642.17540968001 2025-11-29,07:45:36.000,333,11095083,-795,0,1764402335,15120.011838669998,199.33029288000398,50642.17540968001 2025-11-29,07:45:37.000,333,11095099,-795,0,1764402336,15119.957948189993,199.3443911400027,50642.1125256 2025-11-29,07:45:38.000,333,11095100,-795,0,1764402337,15119.910794019997,199.35144027000206,50642.12649984001 2025-11-29,07:45:39.000,333,11095101,-795,0,1764402338,15119.863639850002,199.35144027000206,50642.1125256 2025-11-29,07:45:40.000,333,11095122,-795,0,1764402339,15119.803013060002,199.33734201000334,50642.1125256 2025-11-29,07:45:41.000,333,11095141,-795,0,1764402340,15119.735649959992,199.36553853000078,50642.00073168 2025-11-29,07:45:42.000,333,11095123,-795,0,1764402341,15119.695232099992,199.35144027000206,50642.04964152001 2025-11-29,07:45:43.000,333,11095132,-795,0,1764402342,15119.668286859996,199.35144027000206,50642.01470592 2025-11-29,07:45:44.000,333,11095133,-795,0,1764402343,15119.661550550001,199.3443911400027,50642.06361576 2025-11-29,07:45:45.000,333,11095118,-795,0,1764402344,15119.661550550001,199.37258766000014,50642.01470592 2025-11-29,07:45:46.000,333,11095145,-795,0,1764402345,15119.627868999996,199.37258766000014,50642.035667280004 2025-11-29,07:45:47.000,333,11095125,-795,0,1764402346,15119.614396379991,199.40078418000485,50641.916886240004 2025-11-29,07:45:48.000,333,11095115,-795,0,1764402347,15119.533560659991,199.3937350499982,50641.92387336 2025-11-29,07:45:49.000,333,11095097,-795,0,1764402348,15119.49314279999,199.4078333100042,50641.93086048001 2025-11-29,07:45:50.000,333,11095129,-795,0,1764402349,15119.425779699995,199.4078333100042,50641.8330408 2025-11-29,07:45:51.000,333,11095134,-795,0,1764402350,15119.33147135999,199.3937350499982,50641.84002792001 2025-11-29,07:45:52.000,333,11095126,-795,0,1764402351,15119.27758088,199.33029288000398,50641.84002792001 2025-11-29,07:45:53.000,333,11095118,-755,0,1764402352,15119.21695409,199.32324375000462,50641.84002792001 2025-11-29,07:45:54.000,333,11095104,-795,0,1764402353,15119.1563273,199.33029288000398,50641.85400216 2025-11-29,07:45:55.000,333,11095134,-795,0,1764402354,15119.082227889994,199.33734201000334,50641.78413096 2025-11-29,07:45:56.000,333,11095141,-795,0,1764402355,15119.001392169994,199.40078418000485,50641.73522112 2025-11-29,07:45:57.000,333,11095151,-795,0,1764402356,15118.927292759989,199.443078960001,50641.67233704001 2025-11-29,07:45:58.000,333,11095149,-675,0,1764402357,15118.839720729993,199.46422634999908,50641.67932416 2025-11-29,07:45:59.000,333,11095118,-795,0,1764402358,15118.819511799993,199.4924228700038,50641.6583628 2025-11-29,07:46:00.000,333,11095129,-795,0,1764402359,15118.698258219993,199.53471764999995,50641.51163328 2025-11-29,07:46:01.000,333,11095103,-795,0,1764402360,15118.691521909997,199.51357026000187,50641.5186204 2025-11-29,07:46:02.000,333,11095116,-795,0,1764402361,15118.617422499992,199.57701243000338,50641.57451736001 2025-11-29,07:46:03.000,333,11095136,-795,0,1764402362,15118.543323090002,199.63340546999825,50641.553556000006 2025-11-29,07:46:04.000,333,11095117,-795,0,1764402363,15118.502905230001,199.69684763999976,50641.56753024 2025-11-29,07:46:05.000,333,11095118,-795,0,1764402364,15118.435542129992,199.72504416000447,50641.53958176 2025-11-29,07:46:06.000,333,11095100,-795,0,1764402365,15118.381651650001,199.76733894000063,50641.5884916 2025-11-29,07:46:07.000,333,11095123,-795,0,1764402366,15118.32102486,199.76733894000063,50641.45573632001 2025-11-29,07:46:08.000,333,11095114,-795,0,1764402367,15118.25366175999,199.74619155000255,50641.37189088 2025-11-29,07:46:09.000,333,11095092,-795,0,1764402368,15118.24018914,199.74619155000255,50641.385865120006 2025-11-29,07:46:10.000,333,11095126,-795,0,1764402369,15118.23345282999,199.74619155000255,50641.30900680001 2025-11-29,07:46:11.000,333,11095128,-795,0,1764402370,15118.19303496999,199.7391424200032,50641.3439424 2025-11-29,07:46:12.000,333,11095098,-795,0,1764402371,15118.25366175999,199.7532406800019,50641.3439424 2025-11-29,07:46:13.000,333,11095066,-795,0,1764402372,15118.21324389999,199.7391424200032,50641.30900680001 2025-11-29,07:46:14.000,333,11095121,-795,0,1764402373,15118.26039807,199.71094589999848,50641.32298104 2025-11-29,07:46:15.000,333,11095081,-795,0,1764402374,15118.23345282999,199.71094589999848,50641.32298104 2025-11-29,07:46:16.000,333,11095122,-795,0,1764402375,15118.19303496999,199.70389676999912,50641.30900680001 2025-11-29,07:46:17.000,333,11095142,-795,0,1764402376,15118.125671869995,199.67570025000168,50641.218174240006 2025-11-29,07:46:18.000,333,11095119,-795,0,1764402377,15118.13914449,199.6897985100004,50641.23214848 2025-11-29,07:46:19.000,333,11095063,-795,0,1764402378,15118.105462939995,199.6897985100004,50641.197212880004 2025-11-29,07:46:20.000,333,11095148,-795,0,1764402379,15118.03809984,199.6897985100004,50641.08541896 2025-11-29,07:46:21.000,333,11095153,-795,0,1764402380,15118.03809984,199.6897985100004,50641.0644576 2025-11-29,07:46:22.000,333,11095112,-795,0,1764402381,15118.044836149995,199.71799502999784,50641.09240608001 2025-11-29,07:46:23.000,333,11095106,-795,0,1764402382,15118.065045079995,199.71799502999784,50641.078431840004 2025-11-29,07:46:24.000,333,11095101,-795,0,1764402383,15118.05157245999,199.72504416000447,50641.050483360006 2025-11-29,07:46:25.000,333,11095116,-795,0,1764402384,15118.05830877,199.7532406800019,50640.95266368001 2025-11-29,07:46:26.000,333,11095115,-795,0,1764402385,15118.05830877,199.76733894000063,50641.03650912 2025-11-29,07:46:27.000,333,11095113,-795,0,1764402386,15118.065045079995,199.7884863299987,50641.02253488001 2025-11-29,07:46:28.000,333,11095107,-795,0,1764402387,15118.11219924999,199.79553545999806,50640.98759928 2025-11-29,07:46:29.000,333,11095132,-795,0,1764402388,15118.17282603999,199.81668285000342,50640.97362504001 2025-11-29,07:46:30.000,333,11095068,-795,0,1764402389,15118.19303496999,199.85897762999957,50640.79195992 2025-11-29,07:46:31.000,333,11095124,-795,0,1764402390,15118.287343309996,199.84487937000085,50640.84086976 2025-11-29,07:46:32.000,333,11095116,-795,0,1764402391,15118.408596889996,199.88717415000428,50640.89676672 2025-11-29,07:46:33.000,333,11095122,-795,0,1764402392,15118.475959989992,199.9365180599998,50640.86881824 2025-11-29,07:46:34.000,333,11095108,-755,0,1764402393,15118.523114160002,199.9647145800045,50640.84785688 2025-11-29,07:46:35.000,333,11095111,-795,0,1764402394,15118.630895119997,200.02110761999938,50640.8199084 2025-11-29,07:46:36.000,333,11095098,-795,0,1764402395,15118.704994530002,200.0493041400041,50640.75702432001 2025-11-29,07:46:37.000,333,11095136,-795,0,1764402396,15118.785830249988,200.05635327000346,50640.67317888 2025-11-29,07:46:38.000,333,11095082,-675,0,1764402397,15118.853193349998,200.07045153000217,50640.65920464 2025-11-29,07:46:39.000,333,11095102,-795,0,1764402398,15118.900347519993,200.12684457000432,50640.65221752 2025-11-29,07:46:40.000,333,11095139,-795,0,1764402399,15119.014864789999,200.17618847999984,50640.65221752 2025-11-29,07:46:41.000,333,11095142,-795,0,1764402400,15119.10917312999,200.17618847999984,50640.6102948 2025-11-29,07:46:42.000,333,11095095,-795,0,1764402401,15119.19000884999,200.2466797800007,50640.61728192001 2025-11-29,07:46:43.000,333,11095114,-795,0,1764402402,15119.21021777999,200.2466797800007,50640.61728192001 2025-11-29,07:46:44.000,333,11095122,-795,0,1764402403,15119.304526119995,200.232581520002,50640.58234632 2025-11-29,07:46:45.000,333,11095111,-795,0,1764402404,15119.365152909995,200.2960236900035,50640.596320560006 2025-11-29,07:46:46.000,333,11095092,-795,0,1764402405,15119.425779699995,200.31717108000157,50640.56138496 2025-11-29,07:46:47.000,333,11095118,-795,0,1764402406,15119.52008804,200.32422021000093,50640.526449360004 2025-11-29,07:46:48.000,333,11095086,-635,0,1764402407,15119.567242209996,200.35946585999773,50640.49151376 2025-11-29,07:46:49.000,333,11095139,-795,0,1764402408,15119.641341620001,200.35946585999773,50640.55439784 2025-11-29,07:46:50.000,333,11095094,-795,0,1764402409,15119.688495789997,200.36651499000436,50640.48452664 2025-11-29,07:46:51.000,333,11095113,-795,0,1764402410,15119.695232099992,200.35241672999837,50640.505488 2025-11-29,07:46:52.000,333,11095077,-795,0,1764402411,15119.809749369997,200.40880977000052,50640.48452664 2025-11-29,07:46:53.000,333,11095100,-795,0,1764402412,15119.809749369997,200.4440554200046,50640.42164256001 2025-11-29,07:46:54.000,333,11095035,-795,0,1764402413,15119.924266640002,200.4581536800033,50640.47055240001 2025-11-29,07:46:55.000,333,11095092,-795,0,1764402414,15120.018574979993,200.47225194000202,50640.46356528 2025-11-29,07:46:56.000,333,11095070,-795,0,1764402415,15120.052256529998,200.52864498000417,50640.46356528 2025-11-29,07:46:57.000,333,11095061,-795,0,1764402416,15120.106147009988,200.47225194000202,50640.41465544 2025-11-29,07:46:58.000,333,11095096,-795,0,1764402417,15120.220664279994,200.50044845999946,50640.428629680006 2025-11-29,07:46:59.000,333,11095100,-635,0,1764402418,15120.321708929994,200.53569411000353,50640.477539520005 2025-11-29,07:47:00.000,333,11095087,-795,0,1764402419,15120.33518155,200.47930107000138,50640.41465544 2025-11-29,07:47:01.000,333,11095088,-795,0,1764402420,15120.42948988999,200.47225194000202,50640.41465544 2025-11-29,07:47:02.000,333,11095067,-795,0,1764402421,15120.503589299995,200.47225194000202,50640.44260392 2025-11-29,07:47:03.000,333,11095081,-795,0,1764402422,15120.6383155,200.48635020000074,50640.40068120001 2025-11-29,07:47:04.000,333,11095059,-795,0,1764402423,15120.67873336,200.45110455000395,50640.37273272001 2025-11-29,07:47:05.000,333,11095060,-795,0,1764402424,15120.786514319996,200.45110455000395,50640.40068120001 2025-11-29,07:47:06.000,333,11095123,-795,0,1764402425,15120.880822660001,200.42290802999923,50640.42164256001 2025-11-29,07:47:07.000,333,11095116,-795,0,1764402426,15120.968394689997,200.37356412000372,50640.42164256001 2025-11-29,07:47:08.000,333,11095082,-795,0,1764402427,15121.015548859992,200.35241672999837,50640.41465544 2025-11-29,07:47:09.000,333,11095081,-795,0,1764402428,15121.096384579992,200.2960236900035,50640.358758480004 2025-11-29,07:47:10.000,333,11095088,-795,0,1764402429,15121.157011369993,200.2466797800007,50640.34478424 2025-11-29,07:47:11.000,333,11095089,-795,0,1764402430,15121.291737569998,200.19733586999791,50640.407668320004 2025-11-29,07:47:12.000,333,11095095,-795,0,1764402431,15121.359100669993,200.16913935000048,50640.3657456 2025-11-29,07:47:13.000,333,11095096,-795,0,1764402432,15121.426463769989,200.09159892000025,50640.42164256001 2025-11-29,07:47:14.000,333,11095064,-795,0,1764402433,15121.514035799999,200.00700936000067,50640.48452664 2025-11-29,07:47:15.000,333,11095067,-635,0,1764402434,15121.61508045,199.97176371000387,50640.41465544 2025-11-29,07:47:16.000,333,11095089,-795,0,1764402435,15121.62855306999,199.97176371000387,50640.46356528 2025-11-29,07:47:17.000,333,11095097,-755,0,1764402436,15121.682443549995,199.901272410003,50640.45657816 2025-11-29,07:47:18.000,333,11095084,-795,0,1764402437,15121.70938878999,199.8378302400015,50640.39369408 2025-11-29,07:47:19.000,333,11095115,-795,0,1764402438,15121.75654296,199.76733894000063,50640.379719840006 2025-11-29,07:47:20.000,333,11095091,-795,0,1764402439,15121.803697129995,199.70389676999912,50640.33081000001 2025-11-29,07:47:21.000,333,11095068,-795,0,1764402440,15121.85758761,199.66865112000232,50640.31683576 2025-11-29,07:47:22.000,333,11095104,-795,0,1764402441,15121.924950709996,199.63340546999825,50640.40068120001 2025-11-29,07:47:23.000,333,11095092,-755,0,1764402442,15121.972104879991,199.61930720999953,50640.41465544 2025-11-29,07:47:24.000,333,11095075,-795,0,1764402443,15121.992313809991,199.61930720999953,50640.44260392 2025-11-29,07:47:25.000,333,11095080,-795,0,1764402444,15122.066413219996,199.61930720999953,50640.407668320004 2025-11-29,07:47:26.000,333,11095094,-795,0,1764402445,15122.100094770001,199.5911106900021,50640.44260392 2025-11-29,07:47:27.000,333,11095091,-795,0,1764402446,15122.174194179992,199.56291417000466,50640.40068120001 2025-11-29,07:47:28.000,333,11095032,-795,0,1764402447,15122.180930490002,199.5417667799993,50640.4356168 2025-11-29,07:47:29.000,333,11095063,-795,0,1764402448,15122.214612039992,199.55586503999803,50640.42164256001 2025-11-29,07:47:30.000,333,11094975,-635,0,1764402449,15122.295447759992,199.51357026000187,50640.41465544 2025-11-29,07:47:31.000,333,11095122,-675,0,1764402450,15122.288711449997,199.49947200000315,50640.41465544 2025-11-29,07:47:32.000,333,11095067,-795,0,1764402451,15122.389756099998,199.4783246099978,50640.505488 2025-11-29,07:47:33.000,333,11095104,-795,0,1764402452,15122.511009679998,199.4924228700038,50640.49850088001 2025-11-29,07:47:34.000,333,11095095,-795,0,1764402453,15122.625526949989,199.4924228700038,50640.45657816 2025-11-29,07:47:35.000,333,11095100,-795,0,1764402454,15122.740044219994,199.51357026000187,50640.51247512 2025-11-29,07:47:36.000,333,11095057,-795,0,1764402455,15122.82761624999,199.5276685200006,50640.53343648 2025-11-29,07:47:37.000,333,11095061,-795,0,1764402456,15122.89497935,199.4783246099978,50640.53343648 2025-11-29,07:47:38.000,333,11095138,-795,0,1764402457,15123.022969239995,199.47127547999844,50640.55439784 2025-11-29,07:47:39.000,333,11095121,-795,0,1764402458,15123.083596029996,199.4924228700038,50640.6102948 2025-11-29,07:47:40.000,333,11095088,-795,0,1764402459,15123.191376989991,199.45012809000036,50640.6102948 2025-11-29,07:47:41.000,333,11095120,-795,0,1764402460,15123.292421639992,199.47127547999844,50640.596320560006 2025-11-29,07:47:42.000,333,11095115,-795,0,1764402461,15123.427147839997,199.53471764999995,50640.61728192001 2025-11-29,07:47:43.000,333,11095074,-795,0,1764402462,15123.507983559997,199.56291417000466,50640.61728192001 2025-11-29,07:47:44.000,333,11095085,-595,0,1764402463,15123.548401419997,199.55586503999803,50640.60330768 2025-11-29,07:47:45.000,333,11095117,-795,0,1764402464,15123.622500830003,199.55586503999803,50640.58933344001 2025-11-29,07:47:46.000,333,11095128,-795,0,1764402465,15123.629237139998,199.53471764999995,50640.61728192001 2025-11-29,07:47:47.000,333,11095136,-795,0,1764402466,15123.716809169993,199.58406156000274,50640.63824328001 2025-11-29,07:47:48.000,333,11095140,-795,0,1764402467,15123.750490719998,199.60520895000082,50640.694140240004 2025-11-29,07:47:49.000,333,11095135,-795,0,1764402468,15123.844799059989,199.63340546999825,50640.67317888 2025-11-29,07:47:50.000,333,11095083,-795,0,1764402469,15123.898689539994,199.64750373000425,50640.67317888 2025-11-29,07:47:51.000,333,11095073,-715,0,1764402470,15123.918898469994,199.70389676999912,50640.68715312001 2025-11-29,07:47:52.000,333,11095092,-795,0,1764402471,15123.98626156999,199.73209329000383,50640.72907584 2025-11-29,07:47:53.000,333,11095105,-795,0,1764402472,15124.04688835999,199.72504416000447,50640.72208872 2025-11-29,07:47:54.000,333,11095068,-795,0,1764402473,15124.10751514999,199.79553545999806,50640.7500372 2025-11-29,07:47:55.000,333,11095113,-795,0,1764402474,15124.15466932,199.80963372000406,50640.78497280001 2025-11-29,07:47:56.000,333,11095090,-795,0,1764402475,15124.222032419995,199.8519285000002,50640.79195992 2025-11-29,07:47:57.000,333,11095079,-795,0,1764402476,15124.29613183,199.88012501999765,50640.8199084 2025-11-29,07:47:58.000,333,11095107,-795,0,1764402477,15124.363494929996,199.92241980000108,50640.82689552 2025-11-29,07:47:59.000,333,11095057,-795,0,1764402478,15124.37696755,199.97176371000387,50640.78497280001 2025-11-29,07:48:00.000,333,11095029,-715,0,1764402479,15124.444330649996,199.94356718999916,50640.82689552 2025-11-29,07:48:01.000,333,11095077,-675,0,1764402480,15124.572320539992,199.97881284000323,50640.882792480006 2025-11-29,07:48:02.000,333,11095076,-795,0,1764402481,15124.680101500002,199.97176371000387,50640.90375384001 2025-11-29,07:48:03.000,333,11095069,-795,0,1764402482,15124.781146150002,200.01405849000002,50640.87580536001 2025-11-29,07:48:04.000,333,11095112,-715,0,1764402483,15124.855245559993,200.01405849000002,50640.861831120004 2025-11-29,07:48:05.000,333,11095058,-795,0,1764402484,15124.909136039998,200.0352058799981,50640.8199084 2025-11-29,07:48:06.000,333,11095066,-795,0,1764402485,15124.983235449989,200.01405849000002,50640.8199084 2025-11-29,07:48:07.000,333,11095100,-795,0,1764402486,15125.070807479999,200.0352058799981,50640.910740960004 2025-11-29,07:48:08.000,333,11095083,-795,0,1764402487,15125.131434269999,200.0352058799981,50640.8897796 2025-11-29,07:48:09.000,333,11095050,-795,0,1764402488,15125.259424159995,200.02110761999938,50640.9596508 2025-11-29,07:48:10.000,333,11095126,-755,0,1764402489,15125.37394143,199.9999602300013,50640.85484400001 2025-11-29,07:48:11.000,333,11095112,-795,0,1764402490,15125.45477715,200.0493041400041,50640.91772808 2025-11-29,07:48:12.000,333,11095101,-795,0,1764402491,15125.54908548999,200.06340240000281,50640.9945864 2025-11-29,07:48:13.000,333,11095085,-795,0,1764402492,15125.582767039996,200.10569717999897,50641.02253488001 2025-11-29,07:48:14.000,333,11095083,-795,0,1764402493,15125.730965859992,200.07045153000217,50641.02253488001 2025-11-29,07:48:15.000,333,11095083,-675,0,1764402494,15125.784856339997,200.0493041400041,50641.0644576 2025-11-29,07:48:16.000,333,11095149,-795,0,1764402495,15125.858955750002,200.02110761999938,50641.05747048 2025-11-29,07:48:17.000,333,11095103,-795,0,1764402496,15125.960000400002,200.00700936000067,50641.11336744 2025-11-29,07:48:18.000,333,11095090,-795,0,1764402497,15126.081253979988,200.02110761999938,50641.17625152 2025-11-29,07:48:19.000,333,11095067,-795,0,1764402498,15126.155353389993,200.00700936000067,50641.218174240006 2025-11-29,07:48:20.000,333,11095105,-795,0,1764402499,15126.242925419989,200.02815674999874,50641.2740712 2025-11-29,07:48:21.000,333,11095137,-795,0,1764402500,15126.337233759994,200.02815674999874,50641.30201968 2025-11-29,07:48:22.000,333,11095115,-795,0,1764402501,15126.377651619994,200.02815674999874,50641.3439424 2025-11-29,07:48:23.000,333,11095101,-795,0,1764402502,15126.45175103,199.9999602300013,50641.30900680001 2025-11-29,07:48:24.000,333,11095098,-795,0,1764402503,15126.539323059995,199.95766544999788,50641.32996816 2025-11-29,07:48:25.000,333,11095100,-795,0,1764402504,15126.61342247,199.95061631999852,50641.3439424 2025-11-29,07:48:26.000,333,11095124,-795,0,1764402505,15126.69425819,199.9365180599998,50641.385865120006 2025-11-29,07:48:27.000,333,11095091,-795,0,1764402506,15126.75488498,199.89422328000364,50641.413813600004 2025-11-29,07:48:28.000,333,11095097,-795,0,1764402507,15126.8357207,199.90832154000236,50641.35791664001 2025-11-29,07:48:29.000,333,11095090,-795,0,1764402508,15126.950237969992,199.88717415000428,50641.385865120006 2025-11-29,07:48:30.000,333,11095108,-795,0,1764402509,15127.031073689992,199.88012501999765,50641.39983936 2025-11-29,07:48:31.000,333,11095096,-795,0,1764402510,15127.051282619992,199.88012501999765,50641.364903760004 2025-11-29,07:48:32.000,333,11095095,-795,0,1764402511,15127.132118339992,199.84487937000085,50641.50464616001 2025-11-29,07:48:33.000,333,11095136,-795,0,1764402512,15127.206217749997,199.8378302400015,50641.50464616001 2025-11-29,07:48:34.000,333,11095088,-795,0,1764402513,15127.260108230003,199.80963372000406,50641.63041432 2025-11-29,07:48:35.000,333,11095093,-795,0,1764402514,15127.340943949988,199.7532406800019,50641.59547872001 2025-11-29,07:48:36.000,333,11095077,-795,0,1764402515,15127.428515979998,199.66160199000296,50641.602465840006 2025-11-29,07:48:37.000,333,11095115,-635,0,1764402516,15127.549769559999,199.63340546999825,50641.60945296 2025-11-29,07:48:38.000,333,11095113,-795,0,1764402517,15127.67102314,199.66160199000296,50641.69329840001 2025-11-29,07:48:39.000,333,11095114,-795,0,1764402518,15127.72491361999,199.6545528600036,50641.66534992 2025-11-29,07:48:40.000,333,11095114,-795,0,1764402519,15127.778804099995,199.66160199000296,50641.62342720001 2025-11-29,07:48:41.000,333,11095107,-715,0,1764402520,15127.84616719999,199.6545528600036,50641.66534992 2025-11-29,07:48:42.000,333,11095107,-795,0,1764402521,15127.9135303,199.6404546000049,50641.74220824001 2025-11-29,07:48:43.000,333,11095100,-755,0,1764402522,15127.94721184999,199.58406156000274,50641.770156720006 2025-11-29,07:48:44.000,333,11095084,-795,0,1764402523,15128.068465429991,199.5911106900021,50641.84701504 2025-11-29,07:48:45.000,333,11095084,-795,0,1764402524,15128.135828530001,199.56291417000466,50641.7981052 2025-11-29,07:48:46.000,333,11095117,-795,0,1764402525,15128.162773769996,199.55586503999803,50641.89592488 2025-11-29,07:48:47.000,333,11095092,-795,0,1764402526,15128.304236279997,199.55586503999803,50641.867976400004 2025-11-29,07:48:48.000,333,11095115,-795,0,1764402527,15128.351390449992,199.5276685200006,50641.85400216 2025-11-29,07:48:49.000,333,11095074,-795,0,1764402528,15128.432226169993,199.54881590999867,50641.937847600006 2025-11-29,07:48:50.000,333,11095074,-795,0,1764402529,15128.519798199988,199.52061939000123,50641.90989912001 2025-11-29,07:48:51.000,333,11095088,-795,0,1764402530,15128.600633919988,199.53471764999995,50642.00771880001 2025-11-29,07:48:52.000,333,11095123,-795,0,1764402531,15128.708414879999,199.52061939000123,50642.02169304 2025-11-29,07:48:53.000,333,11095087,-795,0,1764402532,15128.735360119994,199.5065211300025,50642.09156424 2025-11-29,07:48:54.000,333,11095086,-795,0,1764402533,15128.795986909994,199.49947200000315,50642.084577120004 2025-11-29,07:48:55.000,333,11095098,-795,0,1764402534,15128.856613699994,199.49947200000315,50642.0426544 2025-11-29,07:48:56.000,333,11095100,-795,0,1764402535,15128.937449419995,199.49947200000315,50642.154448320005 2025-11-29,07:48:57.000,333,11095103,-795,0,1764402536,15129.03175776,199.4783246099978,50642.203358160004 2025-11-29,07:48:58.000,333,11095121,-795,0,1764402537,15129.10585716999,199.45717721999972,50642.23130664 2025-11-29,07:48:59.000,333,11095096,-795,0,1764402538,15129.247319679991,199.46422634999908,50642.30816496 2025-11-29,07:49:00.000,333,11095111,-795,0,1764402539,15129.314682780001,199.41488244000357,50642.25925512 2025-11-29,07:49:01.000,333,11095105,-795,0,1764402540,15129.368573259992,199.41488244000357,50642.30816496 2025-11-29,07:49:02.000,333,11095140,-795,0,1764402541,15129.422463739997,199.3796367899995,50642.31515208001 2025-11-29,07:49:03.000,333,11095100,-795,0,1764402542,15129.550453629992,199.3443911400027,50642.34310056001 2025-11-29,07:49:04.000,333,11095089,-755,0,1764402543,15129.611080419993,199.35144027000206,50642.3570748 2025-11-29,07:49:05.000,333,11095113,-795,0,1764402544,15129.644761969997,199.33734201000334,50642.419958880004 2025-11-29,07:49:06.000,333,11095124,-795,0,1764402545,15129.739070309988,199.316194619998,50642.50380432 2025-11-29,07:49:07.000,333,11095115,-795,0,1764402546,15129.833378649993,199.30914548999863,50642.51777856 2025-11-29,07:49:08.000,333,11095089,-795,0,1764402547,15129.907478059999,199.316194619998,50642.51079144001 2025-11-29,07:49:09.000,333,11095085,-795,0,1764402548,15129.974841159994,199.30209635999927,50642.5666884 2025-11-29,07:49:10.000,333,11095102,-795,0,1764402549,15130.04894057,199.2809489700012,50642.5666884 2025-11-29,07:49:11.000,333,11095111,-795,0,1764402550,15130.08262211999,199.316194619998,50642.60162400001 2025-11-29,07:49:12.000,333,11095078,-795,0,1764402551,15130.19040308,199.2950472299999,50642.5666884 2025-11-29,07:49:13.000,333,11095094,-755,0,1764402552,15130.22408462999,199.2950472299999,50642.66450808 2025-11-29,07:49:14.000,333,11095086,-795,0,1764402553,15130.26450248999,199.2950472299999,50642.73437928 2025-11-29,07:49:15.000,333,11095129,-795,0,1764402554,15130.32512927999,199.30209635999927,50642.8112376 2025-11-29,07:49:16.000,333,11095125,-675,0,1764402555,15130.40596499999,199.32324375000462,50642.78328912 2025-11-29,07:49:17.000,333,11095105,-795,0,1764402556,15130.480064409996,199.3443911400027,50642.83219896 2025-11-29,07:49:18.000,333,11095109,-795,0,1764402557,15130.581109059996,199.35848940000142,50642.86713456001 2025-11-29,07:49:19.000,333,11095109,-795,0,1764402558,15130.655208470002,199.316194619998,50642.86713456001 2025-11-29,07:49:20.000,333,11095105,-555,0,1764402559,15130.695626330002,199.316194619998,50642.8811088 2025-11-29,07:49:21.000,333,11095100,-795,0,1764402560,15130.715835260002,199.32324375000462,50642.85316032 2025-11-29,07:49:22.000,333,11095098,-795,0,1764402561,15130.816879910002,199.27389984000183,50642.97892848 2025-11-29,07:49:23.000,333,11095094,-795,0,1764402562,15130.911188249993,199.30209635999927,50642.93001864 2025-11-29,07:49:24.000,333,11095107,-635,0,1764402563,15130.992023969993,199.23865418999776,50642.95098 2025-11-29,07:49:25.000,333,11095107,-755,0,1764402564,15131.045914449998,199.21045767000032,50642.98591560001 2025-11-29,07:49:26.000,333,11095104,-795,0,1764402565,15131.106541239998,199.21750679999968,50643.041812560004 2025-11-29,07:49:27.000,333,11095079,-795,0,1764402566,15131.160431719989,199.1963594100016,50643.041812560004 2025-11-29,07:49:28.000,333,11095114,-795,0,1764402567,15131.248003749999,199.1822611500029,50643.125658 2025-11-29,07:49:29.000,333,11095092,-795,0,1764402568,15131.274948989994,199.18931028000225,50643.160593600005 2025-11-29,07:49:30.000,333,11095145,-795,0,1764402569,15131.34231208999,199.14701549999882,50643.090722400004 2025-11-29,07:49:31.000,333,11095117,-795,0,1764402570,15131.396202569995,199.14701549999882,50643.1955292 2025-11-29,07:49:32.000,333,11095092,-795,0,1764402571,15131.49051091,199.10472072000266,50643.2654004 2025-11-29,07:49:33.000,333,11095113,-795,0,1764402572,15131.557874009995,199.06242593999923,50643.28636176 2025-11-29,07:49:34.000,333,11095135,-715,0,1764402573,15131.57134663,199.06242593999923,50643.32129736001 2025-11-29,07:49:35.000,333,11095103,-795,0,1764402574,15131.645446039991,199.07652419999795,50643.328284480005 2025-11-29,07:49:36.000,333,11095079,-795,0,1764402575,15131.71280914,199.09062246000394,50643.37020720001 2025-11-29,07:49:37.000,333,11095084,-795,0,1764402576,15131.800381169996,199.0483276800005,50643.34225872 2025-11-29,07:49:38.000,333,11095103,-795,0,1764402577,15131.840799029997,199.09062246000394,50643.41212992 2025-11-29,07:49:39.000,333,11095087,-635,0,1764402578,15131.881216889997,199.0483276800005,50643.45405264 2025-11-29,07:49:40.000,333,11095074,-795,0,1764402579,15131.887953199992,199.01308203000372,50643.48200112 2025-11-29,07:49:41.000,333,11095091,-795,0,1764402580,15131.948579989992,198.99898376999772,50643.5099496 2025-11-29,07:49:42.000,333,11095097,-795,0,1764402581,15131.988997849992,199.02013116000307,50643.50296248 2025-11-29,07:49:43.000,333,11095072,-795,0,1764402582,15132.049624639993,199.02013116000307,50643.55187232 2025-11-29,07:49:44.000,333,11095125,-795,0,1764402583,15132.063097259997,198.984885509999,50643.565846560006 2025-11-29,07:49:45.000,333,11095129,-715,0,1764402584,15132.130460359993,198.99193463999836,50643.57283368 2025-11-29,07:49:46.000,333,11095123,-795,0,1764402585,15132.177614529988,198.97078725000028,50643.62873064 2025-11-29,07:49:47.000,333,11095083,-795,0,1764402586,15132.224768699998,198.97783637999964,50643.67065336 2025-11-29,07:49:48.000,333,11095130,-795,0,1764402587,15132.271922869993,198.9496398600022,50643.74052456 2025-11-29,07:49:49.000,333,11095080,-795,0,1764402588,15132.292131799994,198.95668899000157,50643.76847304 2025-11-29,07:49:50.000,333,11095125,-795,0,1764402589,15132.325813349998,198.984885509999,50643.67764048 2025-11-29,07:49:51.000,333,11095134,-795,0,1764402590,15132.359494899989,198.94259073000285,50643.72655032001 2025-11-29,07:49:52.000,333,11095119,-795,0,1764402591,15132.39991275999,198.99898376999772,50643.74052456 2025-11-29,07:49:53.000,333,11095127,-795,0,1764402592,15132.453803239994,198.99193463999836,50643.782447280006 2025-11-29,07:49:54.000,333,11095099,-795,0,1764402593,15132.467275859999,199.00603290000436,50643.81738288 2025-11-29,07:49:55.000,333,11095109,-795,0,1764402594,15132.42012168999,198.984885509999,50643.87327984001 2025-11-29,07:49:56.000,333,11095134,-795,0,1764402595,15132.433594309994,198.95668899000157,50643.95712528 2025-11-29,07:49:57.000,333,11095092,-795,0,1764402596,15132.44033061999,198.984885509999,50643.929176800004 2025-11-29,07:49:58.000,333,11095108,-795,0,1764402597,15132.514430029994,198.99898376999772,50643.98507376 2025-11-29,07:49:59.000,333,11095116,-675,0,1764402598,15132.52116633999,199.04127855000115,50644.02699648 2025-11-29,07:50:00.000,333,11095094,-755,0,1764402599,15132.58179312999,199.04127855000115,50643.950138160006 2025-11-29,07:50:01.000,333,11095094,-715,0,1764402600,15132.6289473,199.0483276800005,50643.91520256 2025-11-29,07:50:02.000,333,11095089,-795,0,1764402601,15132.676101469995,199.0342294200018,50644.00603512 2025-11-29,07:50:03.000,333,11095100,-795,0,1764402602,15132.736728259995,199.04127855000115,50644.02000936001 2025-11-29,07:50:04.000,333,11095117,-715,0,1764402603,15132.74346456999,199.04127855000115,50644.02699648 2025-11-29,07:50:05.000,333,11095115,-795,0,1764402604,15132.777146119995,199.04127855000115,50644.02699648 2025-11-29,07:50:06.000,333,11095075,-795,0,1764402605,15132.84450921999,199.01308203000372,50644.02699648 2025-11-29,07:50:07.000,333,11095100,-795,0,1764402606,15132.89166339,199.0342294200018,50644.12481616 2025-11-29,07:50:08.000,333,11095100,-795,0,1764402607,15132.932081250001,199.01308203000372,50644.15975176001 2025-11-29,07:50:09.000,333,11095095,-795,0,1764402608,15132.938817559996,199.02718029000243,50644.13180328 2025-11-29,07:50:10.000,333,11095109,-795,0,1764402609,15132.945553869991,198.99193463999836,50644.11084192001 2025-11-29,07:50:11.000,333,11095111,-795,0,1764402610,15132.985971729991,199.0342294200018,50644.20866160001 2025-11-29,07:50:12.000,333,11095131,-795,0,1764402611,15133.012916970001,199.02718029000243,50644.18770024001 2025-11-29,07:50:13.000,333,11095104,-795,0,1764402612,15133.039862209996,198.97783637999964,50644.2435972 2025-11-29,07:50:14.000,333,11095086,-795,0,1764402613,15133.066807449992,198.984885509999,50644.22962296001 2025-11-29,07:50:15.000,333,11095106,-795,0,1764402614,15133.113961620002,198.9496398600022,50644.25058432 2025-11-29,07:50:16.000,333,11095107,-795,0,1764402615,15133.181324719997,198.97783637999964,50644.27154568 2025-11-29,07:50:17.000,333,11095086,-795,0,1764402616,15133.167852099992,198.96373812000093,50644.32045552 2025-11-29,07:50:18.000,333,11095107,-795,0,1764402617,15133.228478889992,199.01308203000372,50644.285519920006 2025-11-29,07:50:19.000,333,11095104,-795,0,1764402618,15133.248687819992,199.02013116000307,50644.334429760005 2025-11-29,07:50:20.000,333,11095104,-795,0,1764402619,15133.275633060002,199.04127855000115,50644.36936536 2025-11-29,07:50:21.000,333,11095154,-795,0,1764402620,15133.329523539993,199.05537680999987,50644.36936536 2025-11-29,07:50:22.000,333,11095090,-795,0,1764402621,15133.356468779988,199.05537680999987,50644.502120640005 2025-11-29,07:50:23.000,333,11095159,-795,0,1764402622,15133.383414019998,199.07652419999795,50644.502120640005 2025-11-29,07:50:24.000,333,11095144,-795,0,1764402623,15133.417095569988,199.0694750699986,50644.4881464 2025-11-29,07:50:25.000,333,11095135,-755,0,1764402624,15133.423831879998,199.10472072000266,50644.502120640005 2025-11-29,07:50:26.000,333,11095138,-795,0,1764402625,15133.396886639988,199.09062246000394,50644.53006912 2025-11-29,07:50:27.000,333,11095128,-795,0,1764402626,15133.390150329993,199.08357333000458,50644.59295320001 2025-11-29,07:50:28.000,333,11095169,-795,0,1764402627,15133.423831879998,199.07652419999795,50644.64885016 2025-11-29,07:50:29.000,333,11095095,-795,0,1764402628,15133.450777119993,199.0694750699986,50644.5580176 2025-11-29,07:50:30.000,333,11095107,-795,0,1764402629,15133.457513429988,199.0694750699986,50644.63487592 2025-11-29,07:50:31.000,333,11095146,-795,0,1764402630,15133.504667599998,199.0694750699986,50644.57199184001 2025-11-29,07:50:32.000,333,11095086,-795,0,1764402631,15133.524876529998,199.09062246000394,50644.69776 2025-11-29,07:50:33.000,333,11095144,-795,0,1764402632,15133.585503319999,199.12586811000074,50644.66282440001 2025-11-29,07:50:34.000,333,11095110,-795,0,1764402633,15133.65960272999,199.10472072000266,50644.76064408001 2025-11-29,07:50:35.000,333,11095102,-795,0,1764402634,15133.63939379999,199.21045767000032,50644.73269560001 2025-11-29,07:50:36.000,333,11095103,-795,0,1764402635,15133.693284279994,199.18931028000225,50644.718721360005 2025-11-29,07:50:37.000,333,11095110,-795,0,1764402636,15133.753911069995,199.1822611500029,50644.73968272001 2025-11-29,07:50:38.000,333,11095178,-795,0,1764402637,15133.76064737999,199.22455592999904,50644.76064408001 2025-11-29,07:50:39.000,333,11095126,-795,0,1764402638,15133.753911069995,199.22455592999904,50644.78160544001 2025-11-29,07:50:40.000,333,11095075,-795,0,1764402639,15133.78759262,199.27389984000183,50644.76064408001 2025-11-29,07:50:41.000,333,11095134,-715,0,1764402640,15133.78759262,199.30914548999863,50644.73269560001 2025-11-29,07:50:42.000,333,11095132,-795,0,1764402641,15133.84148309999,199.33029288000398,50644.83051528001 2025-11-29,07:50:43.000,333,11095122,-795,0,1764402642,15133.84148309999,199.35144027000206,50644.8025668 2025-11-29,07:50:44.000,333,11095101,-795,0,1764402643,15133.88190095999,199.38668591999885,50644.767631200004 2025-11-29,07:50:45.000,333,11095120,-715,0,1764402644,15133.875164649995,199.41488244000357,50644.669811520005 2025-11-29,07:50:46.000,333,11095133,-795,0,1764402645,15133.90210988999,199.43602983000164,50644.8025668 2025-11-29,07:50:47.000,333,11095117,-795,0,1764402646,15133.976209299995,199.443078960001,50644.84448952 2025-11-29,07:50:48.000,333,11095150,-795,0,1764402647,15133.996418229995,199.46422634999908,50644.85846376001 2025-11-29,07:50:49.000,333,11095129,-795,0,1764402648,15134.016627159996,199.52061939000123,50644.84448952 2025-11-29,07:50:50.000,333,11095091,-795,0,1764402649,15134.06378132999,199.54881590999867,50644.85147664 2025-11-29,07:50:51.000,333,11095110,-795,0,1764402650,15134.137880739996,199.57701243000338,50644.85846376001 2025-11-29,07:50:52.000,333,11095155,-795,0,1764402651,15134.158089669996,199.61225808000017,50644.9423092 2025-11-29,07:50:53.000,333,11095128,-795,0,1764402652,15134.137880739996,199.6263563399989,50644.90038648001 2025-11-29,07:50:54.000,333,11095084,-795,0,1764402653,15134.144617049991,199.66865112000232,50644.97724480001 2025-11-29,07:50:55.000,333,11095095,-795,0,1764402654,15134.164825979991,199.73209329000383,50644.956283440006 2025-11-29,07:50:56.000,333,11095094,-795,0,1764402655,15134.191771220001,199.77438807,50645.01916752 2025-11-29,07:50:57.000,333,11095118,-795,0,1764402656,15134.225452769992,199.8519285000002,50645.0121804 2025-11-29,07:50:58.000,333,11095115,-795,0,1764402657,15134.211980150001,199.88012501999765,50645.02615464001 2025-11-29,07:50:59.000,333,11095085,-795,0,1764402658,15134.252398010001,199.94356718999916,50644.99820616001 2025-11-29,07:51:00.000,333,11095113,-795,0,1764402659,15134.238925389996,199.95766544999788,50644.99121904 2025-11-29,07:51:01.000,333,11095111,-795,0,1764402660,15134.272606940001,199.97881284000323,50645.01916752 2025-11-29,07:51:02.000,333,11095107,-795,0,1764402661,15134.279343249997,200.01405849000002,50645.123974320006 2025-11-29,07:51:03.000,333,11095099,-795,0,1764402662,15134.252398010001,200.05635327000346,50645.13096144 2025-11-29,07:51:04.000,333,11095074,-715,0,1764402663,15134.286079559992,200.14094283000304,50645.13096144 2025-11-29,07:51:05.000,333,11095114,-795,0,1764402664,15134.259134319997,200.17618847999984,50645.17987128 2025-11-29,07:51:06.000,333,11095113,-795,0,1764402665,15134.286079559992,200.23963065000135,50645.20781976 2025-11-29,07:51:07.000,333,11095147,-795,0,1764402666,15134.265870629992,200.26077803999942,50645.24275536001 2025-11-29,07:51:08.000,333,11095119,-755,0,1764402667,15134.306288489992,200.31717108000157,50645.27769096 2025-11-29,07:51:09.000,333,11095136,-795,0,1764402668,15134.272606940001,200.35241672999837,50645.291665200006 2025-11-29,07:51:10.000,333,11095130,-795,0,1764402669,15134.232189080001,200.38766238000244,50645.22878112 2025-11-29,07:51:11.000,333,11095107,-795,0,1764402670,15134.238925389996,200.45110455000395,50645.24974248 2025-11-29,07:51:12.000,333,11095118,-795,0,1764402671,15134.272606940001,200.4581536800033,50645.33358792001 2025-11-29,07:51:13.000,333,11095108,-795,0,1764402672,15134.279343249997,200.50749758999882,50645.28467808001 2025-11-29,07:51:14.000,333,11095119,-795,0,1764402673,15134.272606940001,200.53569411000353,50645.30563944 2025-11-29,07:51:15.000,333,11095101,-795,0,1764402674,15134.245661699992,200.61323454000376,50645.30563944 2025-11-29,07:51:16.000,333,11095130,-795,0,1764402675,15134.259134319997,200.69782410000334,50645.26371672001 2025-11-29,07:51:17.000,333,11095101,-795,0,1764402676,15134.252398010001,200.71897149000142,50645.291665200006 2025-11-29,07:51:18.000,333,11095089,-795,0,1764402677,15134.205243839991,200.76126627000485,50645.35454928 2025-11-29,07:51:19.000,333,11095122,-795,0,1764402678,15134.178298599996,200.81061018000037,50645.37551064 2025-11-29,07:51:20.000,333,11095121,-795,0,1764402679,15134.13114443,200.8881506100006,50645.396472 2025-11-29,07:51:21.000,333,11095085,-795,0,1764402680,15134.06378132999,200.93044539000402,50645.3266008 2025-11-29,07:51:22.000,333,11095145,-795,0,1764402681,15134.117671809996,200.99388755999826,50645.41044624001 2025-11-29,07:51:23.000,333,11095084,-795,0,1764402682,15134.1109355,201.07847711999784,50645.438394720004 2025-11-29,07:51:24.000,333,11095104,-635,0,1764402683,15134.1109355,201.0996245100032,50645.389484880005 2025-11-29,07:51:25.000,333,11095082,-675,0,1764402684,15134.05030871,201.19126320000214,50645.33358792001 2025-11-29,07:51:26.000,333,11095069,-795,0,1764402685,15134.00989085,201.21241059000022,50645.41743336 2025-11-29,07:51:27.000,333,11095106,-795,0,1764402686,15134.016627159996,201.2335579799983,50645.34756216 2025-11-29,07:51:28.000,333,11095087,-795,0,1764402687,15133.976209299995,201.31814753999788,50645.37551064 2025-11-29,07:51:29.000,333,11095117,-795,0,1764402688,15133.98294560999,201.3956879699981,50645.34756216 2025-11-29,07:51:30.000,333,11095117,-795,0,1764402689,15133.96947299,201.38863883999875,50645.34756216 2025-11-29,07:51:31.000,333,11095065,-795,0,1764402690,15133.94252774999,201.43798275000154,50645.38249776001 2025-11-29,07:51:32.000,333,11095096,-795,0,1764402691,15133.94252774999,201.48732666000433,50645.38249776001 2025-11-29,07:51:33.000,333,11095120,-795,0,1764402692,15133.935791439995,201.51552318000176,50645.403459119996 2025-11-29,07:51:34.000,333,11095059,-675,0,1764402693,15133.92905513,201.60011274000135,50645.438394720004 2025-11-29,07:51:35.000,333,11095093,-795,0,1764402694,15133.9088462,201.66355491000286,50645.41044624001 2025-11-29,07:51:36.000,333,11095103,-795,0,1764402695,15133.86842834,201.71289881999837,50645.396472 2025-11-29,07:51:37.000,333,11095126,-795,0,1764402696,15133.88190095999,201.78339011999924,50645.42442048 2025-11-29,07:51:38.000,333,11095102,-795,0,1764402697,15133.915582509995,201.8397831600014,50645.49429168 2025-11-29,07:51:39.000,333,11095100,-795,0,1764402698,15133.90210988999,201.9032253300029,50645.48031744001 2025-11-29,07:51:40.000,333,11095083,-795,0,1764402699,15133.94252774999,201.9525692399984,50645.42442048 2025-11-29,07:51:41.000,333,11095101,-795,0,1764402700,15133.92905513,201.98781489000248,50645.47333032 2025-11-29,07:51:42.000,333,11095062,-795,0,1764402701,15133.935791439995,202.07240445000207,50645.54320152 2025-11-29,07:51:43.000,333,11095073,-755,0,1764402702,15133.935791439995,202.1006009699995,50645.557175760005 2025-11-29,07:51:44.000,333,11095108,-795,0,1764402703,15133.94252774999,202.20633792000444,50645.55018864001 2025-11-29,07:51:45.000,333,11095086,-795,0,1764402704,15134.00315453999,202.26978008999868,50645.56416288 2025-11-29,07:51:46.000,333,11095054,-795,0,1764402705,15133.996418229995,202.3614187800049,50645.56416288 2025-11-29,07:51:47.000,333,11095080,-795,0,1764402706,15133.956000369995,202.43895920999785,50645.57813712001 2025-11-29,07:51:48.000,333,11095081,-795,0,1764402707,15133.96273667999,202.50945050999871,50645.59211136 2025-11-29,07:51:49.000,333,11095096,-795,0,1764402708,15133.90210988999,202.5940400699983,50645.59909848001 2025-11-29,07:51:50.000,333,11095055,-795,0,1764402709,15133.86842834,202.6574822399998,50645.58512424 2025-11-29,07:51:51.000,333,11095068,-795,0,1764402710,15133.86169202999,202.74912092999875,50645.65499544 2025-11-29,07:51:52.000,333,11095132,-715,0,1764402711,15133.82127416999,202.79846484000154,50645.66198256 2025-11-29,07:51:53.000,333,11095056,-795,0,1764402712,15133.76738369,202.8689561400024,50645.64800832001 2025-11-29,07:51:54.000,333,11095069,-795,0,1764402713,15133.74043844999,202.96059483000136,50645.66198256 2025-11-29,07:51:55.000,333,11095098,-795,0,1764402714,15133.733702139994,203.0169878700035,50645.64800832001 2025-11-29,07:51:56.000,333,11095112,-795,0,1764402715,15133.72022951999,203.1015774300031,50645.71787952001 2025-11-29,07:51:57.000,333,11095083,-795,0,1764402716,15133.753911069995,203.20731438000075,50645.7108924 2025-11-29,07:51:58.000,333,11095130,-795,0,1764402717,15133.74043844999,203.2355108999982,50645.73185376 2025-11-29,07:51:59.000,333,11095071,-795,0,1764402718,15133.76064737999,203.3482969800025,50645.70390528 2025-11-29,07:52:00.000,333,11095093,-795,0,1764402719,15133.753911069995,203.41878828000335,50645.69691816001 2025-11-29,07:52:01.000,333,11095072,-795,0,1764402720,15133.74717476,203.46813218999887,50645.69691816001 2025-11-29,07:52:02.000,333,11095050,-715,0,1764402721,15133.78085630999,203.5456726199991,50645.74582800001 2025-11-29,07:52:03.000,333,11095114,-795,0,1764402722,15133.76064737999,203.58796740000253,50645.74582800001 2025-11-29,07:52:04.000,333,11095090,-715,0,1764402723,15133.82801048,203.65140957000403,50645.74582800001 2025-11-29,07:52:05.000,333,11095096,-795,0,1764402724,15133.84148309999,203.73599913000362,50645.71787952001 2025-11-29,07:52:06.000,333,11095107,-635,0,1764402725,15133.88863727,203.7923921699985,50645.724866640005 2025-11-29,07:52:07.000,333,11095081,-795,0,1764402726,15133.92231881999,203.89107999000407,50645.80172496 2025-11-29,07:52:08.000,333,11095064,-795,0,1764402727,15133.96947299,203.94747302999895,50645.75980224 2025-11-29,07:52:09.000,333,11095089,-795,0,1764402728,15133.94252774999,204.02501345999917,50645.80172496 2025-11-29,07:52:10.000,333,11095095,-795,0,1764402729,15133.956000369995,204.07435737000196,50645.738840879996 2025-11-29,07:52:11.000,333,11095074,-795,0,1764402730,15133.98968192,204.11665214999812,50645.738840879996 2025-11-29,07:52:12.000,333,11095051,-795,0,1764402731,15134.016627159996,204.19419257999834,50645.75281512 2025-11-29,07:52:13.000,333,11095084,-795,0,1764402732,15134.04357239999,204.25763474999985,50645.82967344 2025-11-29,07:52:14.000,333,11095056,-795,0,1764402733,15134.07051764,204.29288040000392,50645.843647680005 2025-11-29,07:52:15.000,333,11095066,-795,0,1764402734,15134.07051764,204.32812605000072,50645.82268632 2025-11-29,07:52:16.000,333,11095083,-795,0,1764402735,15134.04357239999,204.3774699600035,50645.87159616 2025-11-29,07:52:17.000,333,11095114,-795,0,1764402736,15134.05030871,204.40566648000095,50645.794737840006 2025-11-29,07:52:18.000,333,11095050,-795,0,1764402737,15134.09072657,204.44091212999774,50645.80871208 2025-11-29,07:52:19.000,333,11095118,-795,0,1764402738,15134.178298599996,204.44091212999774,50645.86460904001 2025-11-29,07:52:20.000,333,11095074,-795,0,1764402739,15134.144617049991,204.49025604000053,50645.78775072001 2025-11-29,07:52:21.000,333,11095063,-795,0,1764402740,15134.185034909991,204.53255082000396,50645.82967344 2025-11-29,07:52:22.000,333,11095117,-795,0,1764402741,15134.218716459996,204.56779647000076,50645.8506348 2025-11-29,07:52:23.000,333,11095097,-795,0,1764402742,15134.218716459996,204.6241895100029,50645.8506348 2025-11-29,07:52:24.000,333,11095085,-795,0,1764402743,15134.238925389996,204.68763168000442,50645.93448024001 2025-11-29,07:52:25.000,333,11095055,-795,0,1764402744,15134.259134319997,204.70172994000313,50645.92749312 2025-11-29,07:52:26.000,333,11095118,-795,0,1764402745,15134.299552179997,204.7087790700025,50645.941467360004 2025-11-29,07:52:27.000,333,11095130,-795,0,1764402746,15134.299552179997,204.82156514999951,50645.941467360004 2025-11-29,07:52:28.000,333,11095082,-795,0,1764402747,15134.286079559992,204.83566340999823,50645.941467360004 2025-11-29,07:52:29.000,333,11095089,-755,0,1764402748,15134.306288489992,204.89205645000038,50645.91351888001 2025-11-29,07:52:30.000,333,11095132,-795,0,1764402749,15134.326497419992,204.9343512300038,50645.906531759996 2025-11-29,07:52:31.000,333,11095130,-795,0,1764402750,15134.306288489992,204.9695968800006,50645.91351888001 2025-11-29,07:52:32.000,333,11095119,-795,0,1764402751,15134.366915279992,205.0189407900034,50645.91351888001 2025-11-29,07:52:33.000,333,11095091,-795,0,1764402752,15134.393860520002,205.08943209000427,50645.906531759996 2025-11-29,07:52:34.000,333,11095059,-795,0,1764402753,15134.434278380002,205.13172687000042,50645.91351888001 2025-11-29,07:52:35.000,333,11095078,-795,0,1764402754,15134.501641479997,205.18811991000257,50645.906531759996 2025-11-29,07:52:36.000,333,11095108,-755,0,1764402755,15134.535323030002,205.21631643,50645.892557520005 2025-11-29,07:52:37.000,333,11095114,-795,0,1764402756,15134.589213509993,205.22336555999937,50645.96941584 2025-11-29,07:52:38.000,333,11095121,-795,0,1764402757,15134.629631369993,205.25156208000408,50645.962428720006 2025-11-29,07:52:39.000,333,11095080,-795,0,1764402758,15134.676785539988,205.27270947000216,50645.9903772 2025-11-29,07:52:40.000,333,11095072,-795,0,1764402759,15134.744148639998,205.3009059899996,50645.892557520005 2025-11-29,07:52:41.000,333,11095097,-795,0,1764402760,15134.777830189989,205.28680773000087,50645.920506 2025-11-29,07:52:42.000,333,11095083,-795,0,1764402761,15134.818248049989,205.29385686000023,50645.92749312 2025-11-29,07:52:43.000,333,11095071,-795,0,1764402762,15134.87887483999,205.3009059899996,50646.011338560005 2025-11-29,07:52:44.000,333,11095105,-795,0,1764402763,15134.93950162999,205.3291025100043,50645.962428720006 2025-11-29,07:52:45.000,333,11095094,-795,0,1764402764,15134.993392109995,205.37139729000046,50646.011338560005 2025-11-29,07:52:46.000,333,11095076,-755,0,1764402765,15135.00012841999,205.37139729000046,50646.01832568 2025-11-29,07:52:47.000,333,11095071,-795,0,1764402766,15135.06075520999,205.37139729000046,50645.9903772 2025-11-29,07:52:48.000,333,11095118,-795,0,1764402767,15135.074227829995,205.38549554999918,50645.98339008001 2025-11-29,07:52:49.000,333,11095053,-795,0,1764402768,15135.08096413999,205.3995938099979,50645.98339008001 2025-11-29,07:52:50.000,333,11095138,-795,0,1764402769,15135.14832724,205.44188859000133,50645.941467360004 2025-11-29,07:52:51.000,333,11095099,-795,0,1764402770,15135.195481409995,205.44893772000069,50645.94845448 2025-11-29,07:52:52.000,333,11095098,-795,0,1764402771,15135.28978975,205.5123798900022,50645.94845448 2025-11-29,07:52:53.000,333,11095133,-715,0,1764402772,15135.26284450999,205.51942902000155,50645.9903772 2025-11-29,07:52:54.000,333,11095135,-675,0,1764402773,15135.30999868,205.547625539999,50646.011338560005 2025-11-29,07:52:55.000,333,11095098,-795,0,1764402774,15135.30999868,205.5617237999977,50645.99736432 2025-11-29,07:52:56.000,333,11095113,-795,0,1764402775,15135.336943919996,205.58287119000306,50645.9903772 2025-11-29,07:52:57.000,333,11095121,-795,0,1764402776,15135.33020761,205.6110677100005,50646.03229992001 2025-11-29,07:52:58.000,333,11095128,-795,0,1764402777,15135.370625470001,205.63221509999858,50646.074222639996 2025-11-29,07:52:59.000,333,11095122,-795,0,1764402778,15135.411043330001,205.6110677100005,50646.109158240004 2025-11-29,07:53:00.000,333,11095121,-795,0,1764402779,15135.384098089991,205.64631336000457,50646.130119600006 2025-11-29,07:53:01.000,333,11095109,-755,0,1764402780,15135.397570709996,205.63221509999858,50646.11614536 2025-11-29,07:53:02.000,333,11095129,-795,0,1764402781,15135.478406429997,205.63221509999858,50646.19300368 2025-11-29,07:53:03.000,333,11095124,-795,0,1764402782,15135.471670120001,205.64631336000457,50646.14409384 2025-11-29,07:53:04.000,333,11095148,-795,0,1764402783,15135.478406429997,205.66746075000265,50646.15108096001 2025-11-29,07:53:05.000,333,11095061,-795,0,1764402784,15135.518824289997,205.68860814000072,50646.20697792 2025-11-29,07:53:06.000,333,11095093,-795,0,1764402785,15135.539033219997,205.69565727000008,50646.19999080001 2025-11-29,07:53:07.000,333,11095102,-795,0,1764402786,15135.565978459992,205.7238537900048,50646.179029440005 2025-11-29,07:53:08.000,333,11095097,-795,0,1764402787,15135.592923700002,205.7590994400016,50646.241913519996 2025-11-29,07:53:09.000,333,11095116,-795,0,1764402788,15135.565978459992,205.76614857000095,50646.19300368 2025-11-29,07:53:10.000,333,11095076,-795,0,1764402789,15135.592923700002,205.76614857000095,50646.19999080001 2025-11-29,07:53:11.000,333,11095100,-795,0,1764402790,15135.640077869997,205.85073813000054,50646.20697792 2025-11-29,07:53:12.000,333,11095125,-795,0,1764402791,15135.653550490002,205.8577872599999,50646.24890064001 2025-11-29,07:53:13.000,333,11095093,-795,0,1764402792,15135.653550490002,205.89303291000397,50646.26287488 2025-11-29,07:53:14.000,333,11095059,-795,0,1764402793,15135.667023109992,205.94942594999884,50646.28383624 2025-11-29,07:53:15.000,333,11095091,-795,0,1764402794,15135.667023109992,205.99876986000163,50646.29082336001 2025-11-29,07:53:16.000,333,11095117,-795,0,1764402795,15135.653550490002,205.99876986000163,50646.346720320005 2025-11-29,07:53:17.000,333,11095103,-795,0,1764402796,15135.687232039993,206.02696637999907,50646.32575896 2025-11-29,07:53:18.000,333,11095112,-795,0,1764402797,15135.707440969993,206.04811377000442,50646.36069456 2025-11-29,07:53:19.000,333,11095122,-795,0,1764402798,15135.734386210002,206.11155593999865,50646.346720320005 2025-11-29,07:53:20.000,333,11095043,-795,0,1764402799,15135.727649899993,206.16089985000144,50646.36069456 2025-11-29,07:53:21.000,333,11095098,-795,0,1764402800,15135.754595140002,206.18909636999888,50646.40261728 2025-11-29,07:53:22.000,333,11095096,-795,0,1764402801,15135.761331449998,206.2172928900036,50646.41659152001 2025-11-29,07:53:23.000,333,11095091,-795,0,1764402802,15135.828694549993,206.28778419000446,50646.43056576 2025-11-29,07:53:24.000,333,11095126,-795,0,1764402803,15135.815221929988,206.29483332000382,50646.38165592 2025-11-29,07:53:25.000,333,11095088,-795,0,1764402804,15135.815221929988,206.32302984000125,50646.409604399996 2025-11-29,07:53:26.000,333,11095122,-795,0,1764402805,15135.869112409993,206.38647201000276,50646.444540000004 2025-11-29,07:53:27.000,333,11095105,-795,0,1764402806,15135.869112409993,206.42171765999956,50646.42357864 2025-11-29,07:53:28.000,333,11095106,-795,0,1764402807,15135.848903479993,206.48515983000107,50646.409604399996 2025-11-29,07:53:29.000,333,11095092,-795,0,1764402808,15135.808485619993,206.52040547999786,50646.41659152001 2025-11-29,07:53:30.000,333,11095097,-795,0,1764402809,15135.828694549993,206.58384764999937,50646.36768168001 2025-11-29,07:53:31.000,333,11095095,-795,0,1764402810,15135.842167169998,206.64728982000088,50646.40261728 2025-11-29,07:53:32.000,333,11095129,-795,0,1764402811,15135.821958239998,206.7107319900024,50646.38864304001 2025-11-29,07:53:33.000,333,11095110,-795,0,1764402812,15135.835430859988,206.73892850999982,50646.38864304001 2025-11-29,07:53:34.000,333,11095118,-795,0,1764402813,15135.828694549993,206.7741741600039,50646.465501360006 2025-11-29,07:53:35.000,333,11095099,-795,0,1764402814,15135.835430859988,206.83761632999813,50646.4794756 2025-11-29,07:53:36.000,333,11095148,-795,0,1764402815,15135.801749309998,206.86581285000284,50646.45851424001 2025-11-29,07:53:37.000,333,11095113,-795,0,1764402816,15135.835430859988,206.9363041500037,50646.43755288001 2025-11-29,07:53:38.000,333,11095109,-755,0,1764402817,15135.808485619993,206.98564805999922,50646.45851424001 2025-11-29,07:53:39.000,333,11095052,-795,0,1764402818,15135.821958239998,207.0208937100033,50646.4794756 2025-11-29,07:53:40.000,333,11095115,-795,0,1764402819,15135.842167169998,207.034991970002,50646.40261728 2025-11-29,07:53:41.000,333,11095148,-795,0,1764402820,15135.855639789988,207.0561393600001,50646.48646272001 2025-11-29,07:53:42.000,333,11095126,-795,0,1764402821,15135.855639789988,207.1195815300016,50646.41659152001 2025-11-29,07:53:43.000,333,11095122,-795,0,1764402822,15135.862376099998,207.12663066000096,50646.52139832 2025-11-29,07:53:44.000,333,11095136,-795,0,1764402823,15135.909530269993,207.20417109000118,50646.54235968 2025-11-29,07:53:45.000,333,11095161,-795,0,1764402824,15135.929739199993,207.23941673999798,50646.60524376001 2025-11-29,07:53:46.000,333,11095138,-795,0,1764402825,15135.936475509989,207.27466239000205,50646.64716648 2025-11-29,07:53:47.000,333,11095101,-795,0,1764402826,15135.949948129994,207.2817115200014,50646.66114072 2025-11-29,07:53:48.000,333,11095124,-755,0,1764402827,15135.916266579989,207.35220282000228,50646.563321040005 2025-11-29,07:53:49.000,333,11095141,-795,0,1764402828,15135.976893369989,207.39449759999843,50646.619218 2025-11-29,07:53:50.000,333,11095103,-795,0,1764402829,15136.010574919994,207.45089064000058,50646.5493468 2025-11-29,07:53:51.000,333,11095064,-795,0,1764402830,15135.997102299989,207.48613629000465,50646.57030816 2025-11-29,07:53:52.000,333,11095097,-795,0,1764402831,15136.05772908999,207.52138194000145,50646.612230880004 2025-11-29,07:53:53.000,333,11095152,-795,0,1764402832,15136.050992779994,207.54957845999888,50646.64017936 2025-11-29,07:53:54.000,333,11095117,-795,0,1764402833,15136.11835587999,207.58482411000296,50646.633192240006 2025-11-29,07:53:55.000,333,11095102,-795,0,1764402834,15136.13856480999,207.64826628000446,50646.64716648 2025-11-29,07:53:56.000,333,11095142,-795,0,1764402835,15136.18571898,207.6764628000019,50646.65415360001 2025-11-29,07:53:57.000,333,11095150,-795,0,1764402836,15136.22613684,207.68351193000126,50646.633192240006 2025-11-29,07:53:58.000,333,11095105,-795,0,1764402837,15136.232873149995,207.69056106000062,50646.64017936 2025-11-29,07:53:59.000,333,11095114,-555,0,1764402838,15136.21940052999,207.7117084499987,50646.66114072 2025-11-29,07:54:00.000,333,11095105,-795,0,1764402839,15136.18571898,207.7117084499987,50646.66812784 2025-11-29,07:54:01.000,333,11095098,-795,0,1764402840,15136.192455289995,207.75400323000213,50646.59825664 2025-11-29,07:54:02.000,333,11095086,-795,0,1764402841,15136.25981838999,207.80334713999764,50646.69607632 2025-11-29,07:54:03.000,333,11095125,-795,0,1764402842,15136.232873149995,207.8385927900017,50646.6890892 2025-11-29,07:54:04.000,333,11095132,-795,0,1764402843,15136.25981838999,207.88088756999787,50646.70306344001 2025-11-29,07:54:05.000,333,11095088,-795,0,1764402844,15136.28002731999,207.91613322000194,50646.682102080005 2025-11-29,07:54:06.000,333,11095066,-795,0,1764402845,15136.32044517999,207.9584279999981,50646.6890892 2025-11-29,07:54:07.000,333,11095158,-795,0,1764402846,15136.333917799995,207.97957539000345,50646.72402480001 2025-11-29,07:54:08.000,333,11095117,-795,0,1764402847,15136.32718149,208.03596842999832,50646.69607632 2025-11-29,07:54:09.000,333,11095109,-795,0,1764402848,15136.34739042,208.09236147000047,50646.67511496001 2025-11-29,07:54:10.000,333,11095062,-795,0,1764402849,15136.34739042,208.14170538000326,50646.66114072 2025-11-29,07:54:11.000,333,11095081,-795,0,1764402850,15136.30697256,208.16285277000134,50646.72402480001 2025-11-29,07:54:12.000,333,11095107,-795,0,1764402851,15136.354126729995,208.21219668000413,50646.7589604 2025-11-29,07:54:13.000,333,11095085,-795,0,1764402852,15136.30023624999,208.25449146000028,50646.731011920005 2025-11-29,07:54:14.000,333,11095107,-795,0,1764402853,15136.34065410999,208.31088450000243,50646.72402480001 2025-11-29,07:54:15.000,333,11095119,-795,0,1764402854,15136.32044517999,208.36727754000458,50646.7589604 2025-11-29,07:54:16.000,333,11095093,-795,0,1764402855,15136.293499939995,208.39547406000202,50646.78690888 2025-11-29,07:54:17.000,333,11095074,-795,0,1764402856,15136.333917799995,208.45891623000352,50646.81485736 2025-11-29,07:54:18.000,333,11095104,-795,0,1764402857,15136.2665547,208.5435057900031,50646.83581872 2025-11-29,07:54:19.000,333,11095103,-795,0,1764402858,15136.253082079995,208.59284969999862,50646.82184448001 2025-11-29,07:54:20.000,333,11095091,-795,0,1764402859,15136.25981838999,208.64924274000077,50646.75197328001 2025-11-29,07:54:21.000,333,11095062,-715,0,1764402860,15136.232873149995,208.68448839000484,50646.69607632 2025-11-29,07:54:22.000,333,11095118,-795,0,1764402861,15136.28002731999,208.7761270800038,50646.80787024 2025-11-29,07:54:23.000,333,11095114,-795,0,1764402862,15136.25981838999,208.7902253400025,50646.79389600001 2025-11-29,07:54:24.000,333,11095099,-755,0,1764402863,15136.2665547,208.89596229000017,50646.78690888 2025-11-29,07:54:25.000,333,11095146,-675,0,1764402864,15136.2665547,208.96645359000104,50646.83581872 2025-11-29,07:54:26.000,333,11095108,-795,0,1764402865,15136.273291009995,208.99465010999847,50646.82184448001 2025-11-29,07:54:27.000,333,11095099,-795,0,1764402866,15136.28002731999,209.01579750000383,50646.8288316 2025-11-29,07:54:28.000,333,11095100,-795,0,1764402867,15136.25981838999,209.10743619000277,50646.8288316 2025-11-29,07:54:29.000,333,11095076,-795,0,1764402868,15136.2665547,209.17087836000428,50646.87075432001 2025-11-29,07:54:30.000,333,11095083,-795,0,1764402869,15136.19919159999,209.24136965999787,50646.84280584001 2025-11-29,07:54:31.000,333,11095151,-795,0,1764402870,15136.21940052999,209.32595922000473,50646.968574000006 2025-11-29,07:54:32.000,333,11095126,-795,0,1764402871,15136.212664219995,209.4316961700024,50646.95459976 2025-11-29,07:54:33.000,333,11095089,-795,0,1764402872,15136.19919159999,209.50218747000326,50646.87774144 2025-11-29,07:54:34.000,333,11095120,-795,0,1764402873,15136.21940052999,209.60087529000157,50646.947612640004 2025-11-29,07:54:35.000,333,11095109,-795,0,1764402874,15136.19919159999,209.66431746000308,50646.97556112 2025-11-29,07:54:36.000,333,11095081,-795,0,1764402875,15136.20592791,209.7136613699986,50646.98953536001 2025-11-29,07:54:37.000,333,11095086,-795,0,1764402876,15136.18571898,209.81939832000353,50646.947612640004 2025-11-29,07:54:38.000,333,11095115,-795,0,1764402877,15136.19919159999,209.88284048999776,50646.97556112 2025-11-29,07:54:39.000,333,11095118,-675,0,1764402878,15136.17898266999,209.95333178999863,50646.90568992 2025-11-29,07:54:40.000,333,11095048,-795,0,1764402879,15136.19919159999,210.03792134999821,50646.9336384 2025-11-29,07:54:41.000,333,11095080,-635,0,1764402880,15136.22613684,210.12956004000443,50646.88472856 2025-11-29,07:54:42.000,333,11095095,-715,0,1764402881,15136.232873149995,210.16480569000123,50647.0035096 2025-11-29,07:54:43.000,333,11095116,-795,0,1764402882,15136.212664219995,210.2352969900021,50646.97556112 2025-11-29,07:54:44.000,333,11095080,-795,0,1764402883,15136.21940052999,210.31283742000232,50647.02447096 2025-11-29,07:54:45.000,333,11095141,-795,0,1764402884,15136.25981838999,210.34808306999912,50646.97556112 2025-11-29,07:54:46.000,333,11095110,-795,0,1764402885,15136.23960945999,210.39037785000255,50646.97556112 2025-11-29,07:54:47.000,333,11095091,-715,0,1764402886,15136.2665547,210.43972175999806,50647.0035096 2025-11-29,07:54:48.000,333,11095118,-795,0,1764402887,15136.25981838999,210.50316392999957,50647.017483840005 2025-11-29,07:54:49.000,333,11095114,-755,0,1764402888,15136.293499939995,210.53136045000429,50646.98254824 2025-11-29,07:54:50.000,333,11095044,-795,0,1764402889,15136.19919159999,210.62299914000323,50646.912677039996 2025-11-29,07:54:51.000,333,11095087,-795,0,1764402890,15136.21940052999,210.6300482700026,50646.95459976 2025-11-29,07:54:52.000,333,11095100,-795,0,1764402891,15136.273291009995,210.6793921799981,50646.91966416001 2025-11-29,07:54:53.000,333,11095078,-795,0,1764402892,15136.23960945999,210.6934904400041,50646.947612640004 2025-11-29,07:54:54.000,333,11095106,-795,0,1764402893,15136.232873149995,210.7428343499996,50646.91966416001 2025-11-29,07:54:55.000,333,11095092,-795,0,1764402894,15136.20592791,210.7921782600024,50646.9336384 2025-11-29,07:54:56.000,333,11095095,-795,0,1764402895,15136.19919159999,210.82037477999984,50646.912677039996 2025-11-29,07:54:57.000,333,11095109,-795,0,1764402896,15136.18571898,210.8556204300039,50646.94062552001 2025-11-29,07:54:58.000,333,11095107,-795,0,1764402897,15136.22613684,210.876767820002,50646.95459976 2025-11-29,07:54:59.000,333,11095130,-795,0,1764402898,15136.21940052999,210.93316086000414,50646.95459976 2025-11-29,07:55:00.000,333,11095113,-795,0,1764402899,15136.19919159999,210.91906259999814,50646.9336384 2025-11-29,07:55:01.000,333,11095120,-675,0,1764402900,15136.18571898,210.9754556400003,50646.8637672 2025-11-29,07:55:02.000,333,11095125,-795,0,1764402901,15136.17898266999,210.98250476999965,50646.947612640004 2025-11-29,07:55:03.000,333,11095113,-795,0,1764402902,15136.17898266999,210.99660302999837,50647.017483840005 2025-11-29,07:55:04.000,333,11095091,-795,0,1764402903,15136.15877373999,211.06709432999924,50647.05241944 2025-11-29,07:55:05.000,333,11095075,-795,0,1764402904,15136.11835587999,211.05299607000052,50647.0035096 2025-11-29,07:55:06.000,333,11095096,-795,0,1764402905,15136.104883259999,211.0882417200046,50647.05241944 2025-11-29,07:55:07.000,333,11095080,-795,0,1764402906,15136.09814694999,211.14463475999946,50647.080367919996 2025-11-29,07:55:08.000,333,11095083,-795,0,1764402907,15136.050992779994,211.15168388999882,50647.02447096 2025-11-29,07:55:09.000,333,11095114,-795,0,1764402908,15136.010574919994,211.15168388999882,50647.05241944 2025-11-29,07:55:10.000,333,11095127,-795,0,1764402909,15135.990365989994,211.1869295400029,50647.05940656001 2025-11-29,07:55:11.000,333,11095131,-795,0,1764402910,15135.983629679999,211.2362734499984,50647.02447096 2025-11-29,07:55:12.000,333,11095097,-635,0,1764402911,15135.949948129994,211.31381387999863,50647.080367919996 2025-11-29,07:55:13.000,333,11095129,-795,0,1764402912,15135.970157059994,211.334961270004,50647.0733808 2025-11-29,07:55:14.000,333,11095130,-795,0,1764402913,15135.936475509989,211.3490595300027,50647.09434216 2025-11-29,07:55:15.000,333,11095107,-795,0,1764402914,15135.936475509989,211.35610866000206,50647.0733808 2025-11-29,07:55:16.000,333,11095089,-795,0,1764402915,15135.916266579989,211.41955083000357,50647.04543232 2025-11-29,07:55:17.000,333,11095115,-795,0,1764402916,15135.889321339993,211.4688947399991,50647.05241944 2025-11-29,07:55:18.000,333,11095105,-675,0,1764402917,15135.909530269993,211.51118952000252,50647.066393680005 2025-11-29,07:55:19.000,333,11095072,-795,0,1764402918,15135.936475509989,211.56053342999803,50647.05241944 2025-11-29,07:55:20.000,333,11095105,-795,0,1764402919,15135.929739199993,211.58168082000338,50647.02447096 2025-11-29,07:55:21.000,333,11095105,-795,0,1764402920,15135.889321339993,211.60987734000082,50646.95459976 2025-11-29,07:55:22.000,333,11095126,-795,0,1764402921,15135.923002889998,211.6803686400017,50647.0733808 2025-11-29,07:55:23.000,333,11095089,-795,0,1764402922,15135.929739199993,211.75085994000256,50647.02447096 2025-11-29,07:55:24.000,333,11095123,-795,0,1764402923,15135.929739199993,211.78610558999935,50647.0035096 2025-11-29,07:55:25.000,333,11095099,-555,0,1764402924,15135.902793959998,211.8072529800047,50646.98254824 2025-11-29,07:55:26.000,333,11095123,-795,0,1764402925,15135.929739199993,211.82135124000342,50646.99652248 2025-11-29,07:55:27.000,333,11095121,-795,0,1764402926,15135.923002889998,211.87069514999894,50646.98254824 2025-11-29,07:55:28.000,333,11095074,-795,0,1764402927,15135.889321339993,211.9270881900011,50646.96158688001 2025-11-29,07:55:29.000,333,11095108,-795,0,1764402928,15135.909530269993,211.96938297000452,50646.83581872 2025-11-29,07:55:30.000,333,11095133,-795,0,1764402929,15135.835430859988,212.0257760099994,50646.968574000006 2025-11-29,07:55:31.000,333,11095139,-755,0,1764402930,15135.875848719988,212.07511992000218,50646.98953536001 2025-11-29,07:55:32.000,333,11095089,-795,0,1764402931,15135.862376099998,212.17380774000048,50646.99652248 2025-11-29,07:55:33.000,333,11095142,-795,0,1764402932,15135.875848719988,212.21610252000391,50646.87774144 2025-11-29,07:55:34.000,333,11095107,-795,0,1764402933,15135.848903479993,212.3006920800035,50646.9336384 2025-11-29,07:55:35.000,333,11095127,-795,0,1764402934,15135.855639789988,212.37118338000437,50646.898702800005 2025-11-29,07:55:36.000,333,11095138,-755,0,1764402935,15135.862376099998,212.46987120000267,50646.92665128 2025-11-29,07:55:37.000,333,11095117,-795,0,1764402936,15135.842167169998,212.49101859000075,50646.91966416001 2025-11-29,07:55:38.000,333,11095118,-555,0,1764402937,15135.828694549993,212.5826572799997,50646.88472856 2025-11-29,07:55:39.000,333,11095074,-795,0,1764402938,15135.828694549993,212.5967555399984,50646.912677039996 2025-11-29,07:55:40.000,333,11095135,-795,0,1764402939,15135.855639789988,212.66724683999928,50646.87774144 2025-11-29,07:55:41.000,333,11095063,-795,0,1764402940,15135.869112409993,212.75183639999887,50646.85678008 2025-11-29,07:55:42.000,333,11095081,-434,0,1764402941,15135.869112409993,212.808229440001,50646.92665128 2025-11-29,07:55:43.000,333,11095116,-795,0,1764402942,15135.896057649989,212.81527857000037,50646.898702800005 2025-11-29,07:55:44.000,333,11095104,-795,0,1764402943,15135.909530269993,212.87167161000252,50646.81485736 2025-11-29,07:55:45.000,333,11095122,-795,0,1764402944,15135.916266579989,212.93511378000403,50646.87075432001 2025-11-29,07:55:46.000,333,11095092,-795,0,1764402945,15135.896057649989,212.9562611700021,50646.8288316 2025-11-29,07:55:47.000,333,11095123,-795,0,1764402946,15135.949948129994,212.9915068199989,50646.85678008 2025-11-29,07:55:48.000,333,11095120,-755,0,1764402947,15135.949948129994,212.99855594999826,50646.8288316 2025-11-29,07:55:49.000,333,11095134,-795,0,1764402948,15135.976893369989,213.0549489900004,50646.81485736 2025-11-29,07:55:50.000,333,11095094,-795,0,1764402949,15135.976893369989,213.06199811999977,50646.779921760004 2025-11-29,07:55:51.000,333,11095106,-795,0,1764402950,15135.976893369989,213.09019464000448,50646.82184448001 2025-11-29,07:55:52.000,333,11095113,-795,0,1764402951,15135.976893369989,213.12544029000128,50646.849792960005 2025-11-29,07:55:53.000,333,11095110,-755,0,1764402952,15135.963420749998,213.16068593999807,50646.81485736 2025-11-29,07:55:54.000,333,11095119,-795,0,1764402953,15135.916266579989,213.2382263699983,50646.800883120006 2025-11-29,07:55:55.000,333,11095103,-795,0,1764402954,15135.882585029998,213.25937376000365,50646.80787024 2025-11-29,07:55:56.000,333,11095114,-795,0,1764402955,15135.923002889998,213.3228159299979,50646.76594752 2025-11-29,07:55:57.000,333,11095124,-795,0,1764402956,15135.896057649989,213.36511071000132,50646.849792960005 2025-11-29,07:55:58.000,333,11095110,-795,0,1764402957,15135.875848719988,213.42855288000283,50646.90568992 2025-11-29,07:55:59.000,333,11095085,-795,0,1764402958,15135.882585029998,213.45674940000026,50646.82184448001 2025-11-29,07:56:00.000,333,11095108,-795,0,1764402959,15135.862376099998,213.5131424400024,50646.779921760004 2025-11-29,07:56:01.000,333,11095129,-755,0,1764402960,15135.821958239998,213.50609331000305,50646.800883120006 2025-11-29,07:56:02.000,333,11095120,-795,0,1764402961,15135.835430859988,213.57658461000392,50646.87075432001 2025-11-29,07:56:03.000,333,11095123,-795,0,1764402962,15135.842167169998,213.58363374000328,50646.88472856 2025-11-29,07:56:04.000,333,11095127,-795,0,1764402963,15135.828694549993,213.62592851999943,50646.77293464001 2025-11-29,07:56:05.000,333,11095086,-795,0,1764402964,15135.774804069988,213.65412504000415,50646.75197328001 2025-11-29,07:56:06.000,333,11095127,-795,0,1764402965,15135.761331449998,213.68232156000158,50646.731011920005 2025-11-29,07:56:07.000,333,11095103,-795,0,1764402966,15135.761331449998,213.71051807999902,50646.66114072 2025-11-29,07:56:08.000,333,11095110,-795,0,1764402967,15135.741122519998,213.73871460000373,50646.69607632 2025-11-29,07:56:09.000,333,11095116,-795,0,1764402968,15135.714177280002,213.7810093799999,50646.67511496001 2025-11-29,07:56:10.000,333,11095114,-795,0,1764402969,15135.720913589998,213.82330416000332,50646.67511496001 2025-11-29,07:56:11.000,333,11095087,-795,0,1764402970,15135.707440969993,213.78805850999925,50646.64017936 2025-11-29,07:56:12.000,333,11095129,-795,0,1764402971,15135.727649899993,213.8585498100001,50646.64716648 2025-11-29,07:56:13.000,333,11095105,-795,0,1764402972,15135.700704659997,213.86559893999947,50646.633192240006 2025-11-29,07:56:14.000,333,11095094,-795,0,1764402973,15135.693968350002,213.90084459000354,50646.66114072 2025-11-29,07:56:15.000,333,11095130,-795,0,1764402974,15135.707440969993,213.9713358900044,50646.64017936 2025-11-29,07:56:16.000,333,11095135,-795,0,1764402975,15135.707440969993,214.03477805999864,50646.612230880004 2025-11-29,07:56:17.000,333,11095130,-795,0,1764402976,15135.667023109992,214.09822023000015,50646.577295279996 2025-11-29,07:56:18.000,333,11095092,-795,0,1764402977,15135.687232039993,214.08412197000143,50646.52139832 2025-11-29,07:56:19.000,333,11095127,-795,0,1764402978,15135.646814179992,214.13346588000422,50646.60524376001 2025-11-29,07:56:20.000,333,11095128,-795,0,1764402979,15135.626605249992,214.19690804999846,50646.633192240006 2025-11-29,07:56:21.000,333,11095131,-675,0,1764402980,15135.613132630002,214.23215370000253,50646.612230880004 2025-11-29,07:56:22.000,333,11095082,-795,0,1764402981,15135.613132630002,214.26739934999932,50646.60524376001 2025-11-29,07:56:23.000,333,11095155,-795,0,1764402982,15135.599660009997,214.3519889099989,50646.633192240006 2025-11-29,07:56:24.000,333,11095145,-795,0,1764402983,15135.619868939997,214.40838195000106,50646.52838544 2025-11-29,07:56:25.000,333,11095117,-795,0,1764402984,15135.579451079997,214.4647749900032,50646.52838544 2025-11-29,07:56:26.000,333,11095098,-795,0,1764402985,15135.579451079997,214.54231542000343,50646.50742408001 2025-11-29,07:56:27.000,333,11095089,-795,0,1764402986,15135.518824289997,214.63395411000238,50646.55633392001 2025-11-29,07:56:28.000,333,11095108,-795,0,1764402987,15135.539033219997,214.6973962800039,50646.4794756 2025-11-29,07:56:29.000,333,11095094,-795,0,1764402988,15135.478406429997,214.78198584000347,50646.4794756 2025-11-29,07:56:30.000,333,11095144,-795,0,1764402989,15135.491879050001,214.86657540000306,50646.514411200005 2025-11-29,07:56:31.000,333,11095171,-795,0,1764402990,15135.424515949991,214.95116496000264,50646.53537256001 2025-11-29,07:56:32.000,333,11095140,-795,0,1764402991,15135.431252260001,214.9934597399988,50646.5493468 2025-11-29,07:56:33.000,333,11095143,-795,0,1764402992,15135.431252260001,215.06395103999967,50646.48646272001 2025-11-29,07:56:34.000,333,11095126,-795,0,1764402993,15135.431252260001,215.12739321000117,50646.58428240001 2025-11-29,07:56:35.000,333,11095038,-795,0,1764402994,15135.431252260001,215.19788451000204,50646.53537256001 2025-11-29,07:56:36.000,333,11095134,-755,0,1764402995,15135.397570709996,215.27542494000227,50646.563321040005 2025-11-29,07:56:37.000,333,11095100,-795,0,1764402996,15135.377361779996,215.36001450000185,50646.514411200005 2025-11-29,07:56:38.000,333,11095138,-795,0,1764402997,15135.33020761,215.4516531900008,50646.52838544 2025-11-29,07:56:39.000,333,11095128,-795,0,1764402998,15135.35041654,215.53624275000038,50646.52139832 2025-11-29,07:56:40.000,333,11095119,-635,0,1764402999,15135.33020761,215.58558666000317,50646.563321040005 2025-11-29,07:56:41.000,333,11095137,-795,0,1764403000,15135.303262369991,215.67017622000276,50646.612230880004 2025-11-29,07:56:42.000,333,11095143,-595,0,1764403001,15135.276317129996,215.70542186999955,50646.59825664 2025-11-29,07:56:43.000,333,11095105,-555,0,1764403002,15135.24937189,215.78296229999978,50646.53537256001 2025-11-29,07:56:44.000,333,11095167,-795,0,1764403003,15135.195481409995,215.81820795000385,50646.52838544 2025-11-29,07:56:45.000,333,11095104,-795,0,1764403004,15135.094436759995,215.9098466400028,50646.45851424001 2025-11-29,07:56:46.000,333,11095153,-795,0,1764403005,15135.114645689995,216.01558359000046,50646.465501360006 2025-11-29,07:56:47.000,333,11095116,-795,0,1764403006,15135.08770045,216.0719766300026,50646.43755288001 2025-11-29,07:56:48.000,333,11095173,-795,0,1764403007,15135.04728259,216.14246793000348,50646.38864304001 2025-11-29,07:56:49.000,333,11095143,-795,0,1764403008,15135.013601039995,216.2200083600037,50646.36069456 2025-11-29,07:56:50.000,333,11095111,-795,0,1764403009,15134.993392109995,216.24820488000114,50646.33274608 2025-11-29,07:56:51.000,333,11095177,-795,0,1764403010,15134.93950162999,216.318696180002,50646.346720320005 2025-11-29,07:56:52.000,333,11095092,-795,0,1764403011,15134.851929599994,216.3539418299988,50646.35370744 2025-11-29,07:56:53.000,333,11095115,-675,0,1764403012,15134.831720669994,216.38918748000287,50646.26986200001 2025-11-29,07:56:54.000,333,11095107,-795,0,1764403013,15134.757621259989,216.47377704000246,50646.346720320005 2025-11-29,07:56:55.000,333,11095077,-795,0,1764403014,15134.717203399989,216.5301700800046,50646.36768168001 2025-11-29,07:56:56.000,333,11095104,-795,0,1764403015,15134.636367679988,216.6147596400042,50646.31877184001 2025-11-29,07:56:57.000,333,11095097,-795,0,1764403016,15134.602686129998,216.67115267999907,50646.2349264 2025-11-29,07:56:58.000,333,11095131,-795,0,1764403017,15134.515114100002,216.75574223999865,50646.24890064001 2025-11-29,07:56:59.000,333,11095131,-795,0,1764403018,15134.414069450002,216.8121352800008,50646.297810480006 2025-11-29,07:57:00.000,333,11095078,-795,0,1764403019,15134.319761109997,216.8967248400004,50646.2349264 2025-11-29,07:57:01.000,333,11095083,-795,0,1764403020,15134.279343249997,216.96721614000126,50646.18601656 2025-11-29,07:57:02.000,333,11095081,-795,0,1764403021,15134.205243839991,216.9954126599987,50646.14409384 2025-11-29,07:57:03.000,333,11095120,-795,0,1764403022,15134.164825979991,217.06590395999956,50646.18601656 2025-11-29,07:57:04.000,333,11095117,-795,0,1764403023,15134.13114443,217.1222970000017,50646.130119600006 2025-11-29,07:57:05.000,333,11095093,-795,0,1764403024,15134.077253949996,217.18573917000322,50646.13710672 2025-11-29,07:57:06.000,333,11095081,-795,0,1764403025,15134.016627159996,217.19983743000193,50646.109158240004 2025-11-29,07:57:07.000,333,11095109,-755,0,1764403026,15133.96273667999,217.29147612000088,50646.10217112001 2025-11-29,07:57:08.000,333,11095105,-795,0,1764403027,15133.88190095999,217.32672176999768,50646.15108096001 2025-11-29,07:57:09.000,333,11095122,-795,0,1764403028,15133.84821941,217.37606568000047,50646.10217112001 2025-11-29,07:57:10.000,333,11095106,-635,0,1764403029,15133.80106523999,217.43950785000197,50646.08819688 2025-11-29,07:57:11.000,333,11095046,-795,0,1764403030,15133.7067569,217.50295002000348,50646.095184 2025-11-29,07:57:12.000,333,11095098,-795,0,1764403031,15133.666339039999,217.55934305999835,50646.095184 2025-11-29,07:57:13.000,333,11095123,-795,0,1764403032,15133.545085459999,217.55934305999835,50646.074222639996 2025-11-29,07:57:14.000,333,11095130,-795,0,1764403033,15133.430568189993,217.5804904500037,50646.095184 2025-11-29,07:57:15.000,333,11095101,-795,0,1764403034,15133.363205089998,217.65098175000458,50646.060248400005 2025-11-29,07:57:16.000,333,11095111,-795,0,1764403035,15133.268896749993,217.7003256600001,50646.01832568 2025-11-29,07:57:17.000,333,11095124,-795,0,1764403036,15133.181324719997,217.77081696000096,50646.00435144001 2025-11-29,07:57:18.000,333,11095076,-795,0,1764403037,15133.060071139997,217.87655390999862,50646.00435144001 2025-11-29,07:57:19.000,333,11095110,-795,0,1764403038,15132.952290180001,217.9752417300042,50645.9903772 2025-11-29,07:57:20.000,333,11095100,-795,0,1764403039,15132.837772909996,218.03163476999907,50645.9903772 2025-11-29,07:57:21.000,333,11095144,-795,0,1764403040,15132.78388242999,218.137371720004,50645.906531759996 2025-11-29,07:57:22.000,333,11095120,-795,0,1764403041,15132.68283777999,218.22901041000296,50645.93448024001 2025-11-29,07:57:23.000,333,11095104,-795,0,1764403042,15132.6289473,218.3206491000019,50645.92749312 2025-11-29,07:57:24.000,333,11095111,-795,0,1764403043,15132.534638959994,218.3840912700034,50645.94845448 2025-11-29,07:57:25.000,333,11095080,-795,0,1764403044,15132.433594309994,218.48982822000107,50645.91351888001 2025-11-29,07:57:26.000,333,11095127,-715,0,1764403045,15132.379703829989,218.57441778000066,50645.89954464 2025-11-29,07:57:27.000,333,11095061,-635,0,1764403046,15132.298868109989,218.68015472999832,50645.892557520005 2025-11-29,07:57:28.000,333,11095125,-795,0,1764403047,15132.224768699998,218.78589168000326,50645.82268632 2025-11-29,07:57:29.000,333,11095143,-795,0,1764403048,15132.170878219993,218.85638298000413,50645.81569920001 2025-11-29,07:57:30.000,333,11095127,-795,0,1764403049,15132.123724049998,218.96916906000115,50645.82268632 2025-11-29,07:57:31.000,333,11095103,-795,0,1764403050,15132.110251429993,219.05375862000074,50645.78775072001 2025-11-29,07:57:32.000,333,11095137,-795,0,1764403051,15132.083306189998,219.13129905000096,50645.78775072001 2025-11-29,07:57:33.000,333,11095097,-795,0,1764403052,15132.015943090002,219.25818339000398,50645.76678936001 2025-11-29,07:57:34.000,333,11095150,-795,0,1764403053,15131.968788919992,219.3216255599982,50645.64800832001 2025-11-29,07:57:35.000,333,11095142,-795,0,1764403054,15131.914898440002,219.37801860000036,50645.606085600004 2025-11-29,07:57:36.000,333,11095098,-795,0,1764403055,15131.840799029997,219.4344116400025,50645.56416288 2025-11-29,07:57:37.000,333,11095136,-795,0,1764403056,15131.807117479992,219.54014859000017,50645.50127880001 2025-11-29,07:57:38.000,333,11095083,-795,0,1764403057,15131.739754379996,219.59654163000232,50645.557175760005 2025-11-29,07:57:39.000,333,11095085,-795,0,1764403058,15131.719545449996,219.6176890200004,50645.47333032 2025-11-29,07:57:40.000,333,11095095,-795,0,1764403059,15131.65218235,219.68818032000127,50645.45236896001 2025-11-29,07:57:41.000,333,11095112,-755,0,1764403060,15131.598291869996,219.75162249000277,50645.41044624001 2025-11-29,07:57:42.000,333,11095119,-795,0,1764403061,15131.60502817999,219.8009663999983,50645.36153640001 2025-11-29,07:57:43.000,333,11095087,-795,0,1764403062,15131.56461031999,219.90670335000323,50645.38249776001 2025-11-29,07:57:44.000,333,11095085,-795,0,1764403063,15131.517456149995,219.95604725999874,50645.36153640001 2025-11-29,07:57:45.000,333,11095124,-795,0,1764403064,15131.48377459999,220.01948943000025,50645.31961368 2025-11-29,07:57:46.000,333,11095136,-795,0,1764403065,15131.51071984,220.1393246400039,50645.3266008 2025-11-29,07:57:47.000,333,11095084,-795,0,1764403066,15131.50398352999,220.18161942000006,50645.31961368 2025-11-29,07:57:48.000,333,11095123,-795,0,1764403067,15131.49051091,220.24506159000157,50645.33358792001 2025-11-29,07:57:49.000,333,11095130,-795,0,1764403068,15131.46356566999,220.32965115000115,50645.31961368 2025-11-29,07:57:50.000,333,11095147,-795,0,1764403069,15131.40967519,220.37899506000394,50645.27769096 2025-11-29,07:57:51.000,333,11095090,-795,0,1764403070,15131.416411499995,220.40719158000138,50645.221794000005 2025-11-29,07:57:52.000,333,11095105,-795,0,1764403071,15131.375993639995,220.47768288000225,50645.28467808001 2025-11-29,07:57:53.000,333,11095122,-795,0,1764403072,15131.36925733,220.54817418000312,50645.221794000005 2025-11-29,07:57:54.000,333,11095121,-795,0,1764403073,15131.295157919994,220.56227244000183,50645.22878112 2025-11-29,07:57:55.000,333,11095130,-795,0,1764403074,15131.26147636999,220.64686200000142,50645.19384552001 2025-11-29,07:57:56.000,333,11095149,-795,0,1764403075,15131.295157919994,220.70325504000357,50645.22878112 2025-11-29,07:57:57.000,333,11095116,-795,0,1764403076,15131.28842161,220.7666972099978,50645.123974320006 2025-11-29,07:57:58.000,333,11095102,-795,0,1764403077,15131.24126743999,220.8160411200006,50645.11698720001 2025-11-29,07:57:59.000,333,11095091,-795,0,1764403078,15131.26821268,220.85128677000466,50645.07506448001 2025-11-29,07:58:00.000,333,11095110,-635,0,1764403079,15131.26147636999,220.8794832900021,50645.03314176 2025-11-29,07:58:01.000,333,11095104,-795,0,1764403080,15131.22105850999,220.9147289399989,50645.03314176 2025-11-29,07:58:02.000,333,11095115,-795,0,1764403081,15131.22105850999,220.97112198000104,50645.005193280005 2025-11-29,07:58:03.000,333,11095138,-795,0,1764403082,15131.22105850999,220.99931849999848,50645.04711600001 2025-11-29,07:58:04.000,333,11095146,-795,0,1764403083,15131.167168029999,221.02046589000383,50645.0121804 2025-11-29,07:58:05.000,333,11095105,-795,0,1764403084,15131.20084957999,221.05571154000063,50644.98423192 2025-11-29,07:58:06.000,333,11095131,-715,0,1764403085,15131.173904339994,221.08390805999807,50644.90038648001 2025-11-29,07:58:07.000,333,11095096,-795,0,1764403086,15131.153695409994,221.11210458000278,50644.89339936 2025-11-29,07:58:08.000,333,11095123,-795,0,1764403087,15131.180640649989,221.1614484899983,50644.81654104 2025-11-29,07:58:09.000,333,11095145,-795,0,1764403088,15131.153695409994,221.20374327000172,50644.86545088 2025-11-29,07:58:10.000,333,11095122,-795,0,1764403089,15131.126750169999,221.24603804999788,50644.78160544001 2025-11-29,07:58:11.000,333,11095152,-755,0,1764403090,15131.126750169999,221.31652934999875,50644.79557968 2025-11-29,07:58:12.000,333,11095164,-795,0,1764403091,15131.106541239998,221.35177500000282,50644.8025668 2025-11-29,07:58:13.000,333,11095124,-795,0,1764403092,15131.045914449998,221.41521717000433,50644.75365696 2025-11-29,07:58:14.000,333,11095141,-795,0,1764403093,15131.005496589998,221.46456107999984,50644.718721360005 2025-11-29,07:58:15.000,333,11095148,-795,0,1764403094,15130.931397179993,221.54210151000007,50644.63487592 2025-11-29,07:58:16.000,333,11095132,-795,0,1764403095,15130.870770389993,221.633740199999,50644.60692744 2025-11-29,07:58:17.000,333,11095151,-715,0,1764403096,15130.803407289997,221.66193672000372,50644.66282440001 2025-11-29,07:58:18.000,333,11095138,-795,0,1764403097,15130.715835260002,221.77472280000075,50644.65583728 2025-11-29,07:58:19.000,333,11095125,-795,0,1764403098,15130.634999540001,221.7817719300001,50644.73269560001 2025-11-29,07:58:20.000,333,11095116,-795,0,1764403099,15130.574372750001,221.85226323000097,50644.61391456001 2025-11-29,07:58:21.000,333,11095137,-795,0,1764403100,15130.533954890001,221.965049309998,50644.59295320001 2025-11-29,07:58:22.000,333,11095168,-795,0,1764403101,15130.4733281,222.03554060999886,50644.599940320004 2025-11-29,07:58:23.000,333,11095120,-795,0,1764403102,15130.40596499999,222.1765232100006,50644.54404336001 2025-11-29,07:58:24.000,333,11095134,-795,0,1764403103,15130.34533820999,222.21881799000403,50644.599940320004 2025-11-29,07:58:25.000,333,11095130,-795,0,1764403104,15130.237557249995,222.3034075500036,50644.551030480005 2025-11-29,07:58:26.000,333,11095123,-795,0,1764403105,15130.18366676999,222.35275145999913,50644.54404336001 2025-11-29,07:58:27.000,333,11095162,-795,0,1764403106,15130.14324890999,222.46553754000342,50644.51609488 2025-11-29,07:58:28.000,333,11095129,-795,0,1764403107,15130.075885809994,222.54307797000365,50644.551030480005 2025-11-29,07:58:29.000,333,11095101,-795,0,1764403108,15130.00178639999,222.61356927000452,50644.53705624 2025-11-29,07:58:30.000,333,11095155,-795,0,1764403109,15129.941159609989,222.71225709000282,50644.46019792 2025-11-29,07:58:31.000,333,11095037,-795,0,1764403110,15129.853587579993,222.75455186999898,50644.432249440004 2025-11-29,07:58:32.000,333,11095136,-795,0,1764403111,15129.792960789993,222.85323969000456,50644.432249440004 2025-11-29,07:58:33.000,333,11095148,-795,0,1764403112,15129.752542929993,222.90258360000007,50644.39731384001 2025-11-29,07:58:34.000,333,11095148,-795,0,1764403113,15129.691916139993,222.99422228999902,50644.43923656 2025-11-29,07:58:35.000,333,11095143,-715,0,1764403114,15129.631289349993,223.06471358999988,50644.36237824 2025-11-29,07:58:36.000,333,11095168,-795,0,1764403115,15129.577398870002,223.1070083700033,50644.348404 2025-11-29,07:58:37.000,333,11095129,-795,0,1764403116,15129.483090529997,223.17045054000482,50644.334429760005 2025-11-29,07:58:38.000,333,11095123,-795,0,1764403117,15129.382045879996,223.2409418399984,50644.285519920006 2025-11-29,07:58:39.000,333,11095153,-795,0,1764403118,15129.267528609991,223.24799096999777,50644.285519920006 2025-11-29,07:58:40.000,333,11095106,-795,0,1764403119,15129.15301134,223.27618749000248,50644.20866160001 2025-11-29,07:58:41.000,333,11095136,-795,0,1764403120,15129.03175776,223.2902857500012,50644.173726 2025-11-29,07:58:42.000,333,11095128,-795,0,1764403121,15128.92397679999,223.3748753100008,50644.18770024001 2025-11-29,07:58:43.000,333,11095145,-795,0,1764403122,15128.82293214999,223.4383174800023,50644.215648720005 2025-11-29,07:58:44.000,333,11095133,-795,0,1764403123,15128.694942259994,223.49471052000445,50644.14577752 2025-11-29,07:58:45.000,333,11095094,-795,0,1764403124,15128.580424989988,223.57225095000467,50644.15276464 2025-11-29,07:58:46.000,333,11095121,-795,0,1764403125,15128.479380340003,223.61454573000083,50644.13180328 2025-11-29,07:58:47.000,333,11095172,-795,0,1764403126,15128.405280929997,223.69208616000105,50644.096867680004 2025-11-29,07:58:48.000,333,11095167,-795,0,1764403127,15128.277291040002,223.8119213700047,50644.01302224 2025-11-29,07:58:49.000,333,11095130,-795,0,1764403128,15128.122355909996,223.91060919000302,50644.04097072001 2025-11-29,07:58:50.000,333,11095112,-795,0,1764403129,15128.041520189996,224.02339527000004,50644.06193208001 2025-11-29,07:58:51.000,333,11095161,-635,0,1764403130,15127.98762970999,224.12208308999834,50643.999048000005 2025-11-29,07:58:52.000,333,11095171,-795,0,1764403131,15127.96742077999,224.26306569000008,50643.90821544 2025-11-29,07:58:53.000,333,11095090,-795,0,1764403132,15127.93373923,224.34765524999966,50643.87327984001 2025-11-29,07:58:54.000,333,11095077,-795,0,1764403133,15127.859639819995,224.44634306999797,50643.89424120001 2025-11-29,07:58:55.000,333,11095142,-795,0,1764403134,15127.78554040999,224.5520800200029,50643.80340864001 2025-11-29,07:58:56.000,333,11095167,-795,0,1764403135,15127.70470468999,224.6155221900044,50643.7894344 2025-11-29,07:58:57.000,333,11095091,-795,0,1764403136,15127.596923729994,224.700111750004,50643.712576080005 2025-11-29,07:58:58.000,333,11095115,-795,0,1764403137,15127.536296939994,224.75650478999887,50643.67065336 2025-11-29,07:58:59.000,333,11095127,-795,0,1764403138,15127.495879079994,224.80584870000166,50643.62174352 2025-11-29,07:59:00.000,333,11095104,-795,0,1764403139,15127.435252289994,224.89043826000125,50643.58680792001 2025-11-29,07:59:01.000,333,11095120,-795,0,1764403140,15127.374625499993,224.92568390999804,50643.495975360005 2025-11-29,07:59:02.000,333,11095146,-795,0,1764403141,15127.320735019988,225.00322433999827,50643.55885944001 2025-11-29,07:59:03.000,333,11095119,-795,0,1764403142,15127.260108230003,225.07371563999914,50643.495975360005 2025-11-29,07:59:04.000,333,11095119,-795,0,1764403143,15127.266844539998,225.15125606999936,50643.53789808001 2025-11-29,07:59:05.000,333,11095099,-795,0,1764403144,15127.219690370002,225.24994388999767,50643.45405264 2025-11-29,07:59:06.000,333,11095091,-795,0,1764403145,15127.165799889997,225.2922386700011,50643.41212992 2025-11-29,07:59:07.000,333,11095116,-715,0,1764403146,15127.125382029997,225.36977910000132,50643.426104160004 2025-11-29,07:59:08.000,333,11095094,-795,0,1764403147,15127.091700479992,225.44731953000155,50643.426104160004 2025-11-29,07:59:09.000,333,11095138,-795,0,1764403148,15127.024337379997,225.53190909000114,50643.34924584001 2025-11-29,07:59:10.000,333,11095103,-795,0,1764403149,15126.963710589996,225.63059690999944,50643.32129736001 2025-11-29,07:59:11.000,333,11095121,-795,0,1764403150,15126.909820109991,225.70813733999967,50643.28636176 2025-11-29,07:59:12.000,333,11095088,-795,0,1764403151,15126.923292729996,225.77862864000053,50643.27238752001 2025-11-29,07:59:13.000,333,11095138,-795,0,1764403152,15126.842457009996,225.8843655899982,50643.258413280004 2025-11-29,07:59:14.000,333,11095098,-795,0,1764403153,15126.802039149996,225.96190601999842,50643.230464800006 2025-11-29,07:59:15.000,333,11095110,-795,0,1764403154,15126.761621289996,226.046495579998,50643.25142616001 2025-11-29,07:59:16.000,333,11095132,-795,0,1764403155,15126.68752187999,226.20862556999782,50643.25142616001 2025-11-29,07:59:17.000,333,11095111,-795,0,1764403156,15126.61342247,226.30026426000404,50643.28636176 2025-11-29,07:59:18.000,333,11095115,-795,0,1764403157,15126.55279568,226.3707555600049,50643.20251632001 2025-11-29,07:59:19.000,333,11095100,-795,0,1764403158,15126.478696269995,226.44829598999786,50643.13963224 2025-11-29,07:59:20.000,333,11095120,-795,0,1764403159,15126.38438792999,226.47649251000257,50643.15360648001 2025-11-29,07:59:21.000,333,11095116,-795,0,1764403160,15126.317024829994,226.63862250000238,50643.07674816 2025-11-29,07:59:22.000,333,11095106,-795,0,1764403161,15126.276606969994,226.72321206000197,50643.08373528001 2025-11-29,07:59:23.000,333,11095130,-795,0,1764403162,15126.182298629989,226.78665423000348,50643.09770952 2025-11-29,07:59:24.000,333,11095117,-795,0,1764403163,15126.101462909988,226.81485075000091,50643.09770952 2025-11-29,07:59:25.000,333,11095092,-795,0,1764403164,15126.034099809993,226.87829292000242,50643.03482544001 2025-11-29,07:59:26.000,333,11095144,-755,0,1764403165,15125.986945639997,226.93468596000457,50643.041812560004 2025-11-29,07:59:27.000,333,11095134,-795,0,1764403166,15125.980209330002,227.00517725999816,50643.062773920006 2025-11-29,07:59:28.000,333,11095089,-795,0,1764403167,15125.912846229992,227.0827176899984,50643.0208512 2025-11-29,07:59:29.000,333,11095070,-795,0,1764403168,15125.879164680002,227.13206160000118,50642.895083040006 2025-11-29,07:59:30.000,333,11095057,-795,0,1764403169,15125.825274199997,227.18845464000333,50642.86713456001 2025-11-29,07:59:31.000,333,11095116,-795,0,1764403170,15125.805065269997,227.2448476799982,50642.84617320001 2025-11-29,07:59:32.000,333,11095054,-795,0,1764403171,15125.757911100001,227.3294372399978,50642.8112376 2025-11-29,07:59:33.000,333,11095061,-795,0,1764403172,15125.683811689996,227.39992853999865,50642.7413664 2025-11-29,07:59:34.000,333,11095102,-795,0,1764403173,15125.623184899996,227.46337071000016,50642.72040504001 2025-11-29,07:59:35.000,333,11095091,-795,0,1764403174,15125.63665752,227.53386201000103,50642.66450808 2025-11-29,07:59:36.000,333,11095074,-795,0,1764403175,15125.569294419991,227.62550069999998,50642.657520960005 2025-11-29,07:59:37.000,333,11095086,-795,0,1764403176,15125.52887655999,227.69599200000084,50642.58066264001 2025-11-29,07:59:38.000,333,11095085,-795,0,1764403177,15125.45477715,227.75943417000235,50642.587649760004 2025-11-29,07:59:39.000,333,11095114,-795,0,1764403178,15125.39415036,227.8510728600013,50642.57367552 2025-11-29,07:59:40.000,333,11095064,-795,0,1764403179,15125.30657832999,227.93566242000088,50642.559701280006 2025-11-29,07:59:41.000,333,11095085,-795,0,1764403180,15125.219006299994,227.96385893999832,50642.50380432 2025-11-29,07:59:42.000,333,11095060,-795,0,1764403181,15125.14490688999,227.9991045900024,50642.440920240006 2025-11-29,07:59:43.000,333,11095078,-795,0,1764403182,15125.077543789994,228.03435023999918,50642.44790736 2025-11-29,07:59:44.000,333,11095069,-795,0,1764403183,15125.064071169989,228.09074328000133,50642.40598464 2025-11-29,07:59:45.000,333,11095067,-795,0,1764403184,15125.030389619998,228.18943109999964,50642.33611344 2025-11-29,07:59:46.000,333,11095102,-795,0,1764403185,15124.915872349993,228.23172588000307,50642.2872036 2025-11-29,07:59:47.000,333,11095104,-795,0,1764403186,15124.848509249998,228.25287327000115,50642.273229360006 2025-11-29,07:59:48.000,333,11095137,-795,0,1764403187,15124.760937220002,228.29516805000458,50642.19637104001 2025-11-29,07:59:49.000,333,11095116,-795,0,1764403188,15124.680101500002,228.33041370000137,50642.17540968001 2025-11-29,07:59:50.000,333,11095137,-795,0,1764403189,15124.626211019997,228.30221718000394,50642.12649984001 2025-11-29,07:59:51.000,333,11095127,-795,0,1764403190,15124.619474710002,228.31631544000265,50642.07060288 2025-11-29,07:59:52.000,333,11095111,-795,0,1764403191,15124.558847920001,228.33041370000137,50642.01470592 2025-11-29,07:59:53.000,333,11095119,-795,0,1764403192,15124.545375299997,228.35156108999945,50642.02169304 2025-11-29,07:59:54.000,333,11095153,-795,0,1764403193,15124.572320539992,228.38680674000352,50642.02169304 2025-11-29,07:59:55.000,333,11095125,-795,0,1764403194,15124.585793159997,228.39385587000288,50642.06361576 2025-11-29,07:59:56.000,333,11095091,-635,0,1764403195,15124.585793159997,228.4079541300016,50642.01470592 2025-11-29,07:59:57.000,333,11095085,-795,0,1764403196,15124.504957439996,228.4431997799984,50641.94483472 2025-11-29,07:59:58.000,333,11095133,-795,0,1764403197,15124.478012200001,228.42205239000032,50641.96579608 2025-11-29,07:59:59.000,333,11095127,-795,0,1764403198,15124.41738541,228.4572980400044,50641.84002792001 2025-11-29,08:00:00.000,333,11095141,-795,0,1764403199,15124.35675862,228.42205239000032,50641.76316960001 2025-11-29,08:00:01.000,333,11095158,-795,0,1764403200,15124.363494929996,228.4572980400044,50641.73522112 2025-11-29,08:00:02.000,333,11095111,-755,0,1764403201,15124.35002230999,228.49254369000118,50641.71425976001 2025-11-29,08:00:03.000,333,11095125,-795,0,1764403202,15124.302868139996,228.47844543000247,50641.770156720006 2025-11-29,08:00:04.000,333,11095083,-795,0,1764403203,15124.28939551999,228.53483847000462,50641.6583628 2025-11-29,08:00:05.000,333,11095091,-795,0,1764403204,15124.262450279995,228.5912315099995,50641.651375680005 2025-11-29,08:00:06.000,333,11095111,-795,0,1764403205,15124.22876872999,228.62647716000356,50641.61644008 2025-11-29,08:00:07.000,333,11095124,-795,0,1764403206,15124.23550504,228.66172281000036,50641.53958176 2025-11-29,08:00:08.000,333,11095130,-795,0,1764403207,15124.222032419995,228.71106672000315,50641.553556000006 2025-11-29,08:00:09.000,333,11095125,-755,0,1764403208,15124.22876872999,228.7533614999993,50641.51163328 2025-11-29,08:00:10.000,333,11095160,-795,0,1764403209,15124.181614559995,228.82385280000017,50641.47669768001 2025-11-29,08:00:11.000,333,11095108,-795,0,1764403210,15124.14793300999,228.88024584000232,50641.45573632001 2025-11-29,08:00:12.000,333,11095146,-795,0,1764403211,15124.14793300999,228.9154914899991,50641.42080072 2025-11-29,08:00:13.000,333,11095158,-795,0,1764403212,15124.18835086999,228.95778627000254,50641.35791664001 2025-11-29,08:00:14.000,333,11095077,-635,0,1764403213,15124.18835086999,229.00713017999806,50641.32298104 2025-11-29,08:00:15.000,333,11095142,-795,0,1764403214,15124.181614559995,229.0635232200002,50641.35092952 2025-11-29,08:00:16.000,333,11095139,-795,0,1764403215,15124.222032419995,229.09171973999764,50641.2740712 2025-11-29,08:00:17.000,333,11095103,-795,0,1764403216,15124.201823489995,229.11991626000236,50641.246122720004 2025-11-29,08:00:18.000,333,11095134,-795,0,1764403217,15124.24897765999,229.14106365000043,50641.12035456001 2025-11-29,08:00:19.000,333,11095070,-795,0,1764403218,15124.2759229,229.19040756000322,50641.17625152 2025-11-29,08:00:20.000,333,11095129,-795,0,1764403219,15124.302868139996,229.19745669000258,50641.15529016 2025-11-29,08:00:21.000,333,11095102,-795,0,1764403220,15124.323077069996,229.2749971200028,50641.14131592001 2025-11-29,08:00:22.000,333,11095137,-715,0,1764403221,15124.35002230999,229.30319364000025,50641.11336744 2025-11-29,08:00:23.000,333,11095145,-795,0,1764403222,15124.370231239991,229.36663581000175,50641.078431840004 2025-11-29,08:00:24.000,333,11095162,-795,0,1764403223,15124.343285999996,229.41597972000454,50640.9945864 2025-11-29,08:00:25.000,333,11095114,-795,0,1764403224,15124.403912789996,229.48647101999813,50641.029522000004 2025-11-29,08:00:26.000,333,11095093,-795,0,1764403225,15124.410649099991,229.556962319999,50640.92471520001 2025-11-29,08:00:27.000,333,11095120,-795,0,1764403226,15124.39717648,229.57106057999772,50640.93868944 2025-11-29,08:00:28.000,333,11095111,-795,0,1764403227,15124.390440169991,229.58515884000371,50640.8897796 2025-11-29,08:00:29.000,333,11095087,-795,0,1764403228,15124.444330649996,229.64860100999795,50640.861831120004 2025-11-29,08:00:30.000,333,11095123,-795,0,1764403229,15124.430858029991,229.66269927000394,50640.861831120004 2025-11-29,08:00:31.000,333,11095141,-795,0,1764403230,15124.383703859996,229.74023970000417,50640.77798568 2025-11-29,08:00:32.000,333,11095108,-795,0,1764403231,15124.41738541,229.7684362200016,50640.80593416001 2025-11-29,08:00:33.000,333,11095126,-795,0,1764403232,15124.37696755,229.7684362200016,50640.79195992 2025-11-29,08:00:34.000,333,11095092,-795,0,1764403233,15124.437594340001,229.78958360999968,50640.70811448001 2025-11-29,08:00:35.000,333,11095145,-795,0,1764403234,15124.424121719996,229.8671240399999,50640.77798568 2025-11-29,08:00:36.000,333,11095119,-795,0,1764403235,15124.464539579996,229.89532056000462,50640.63125616 2025-11-29,08:00:37.000,333,11095148,-795,0,1764403236,15124.498221130001,229.90236969000398,50640.63824328001 2025-11-29,08:00:38.000,333,11095142,-795,0,1764403237,15124.498221130001,229.93056621000142,50640.58234632 2025-11-29,08:00:39.000,333,11095090,-795,0,1764403238,15124.518430060001,229.9517135999995,50640.596320560006 2025-11-29,08:00:40.000,333,11095122,-795,0,1764403239,15124.558847920001,230.00810664000164,50640.6102948 2025-11-29,08:00:41.000,333,11095098,-795,0,1764403240,15124.599265780002,230.03630315999908,50640.51946224001 2025-11-29,08:00:42.000,333,11095117,-795,0,1764403241,15124.659892570002,230.0504014199978,50640.51946224001 2025-11-29,08:00:43.000,333,11095153,-795,0,1764403242,15124.680101500002,230.0504014199978,50640.49151376 2025-11-29,08:00:44.000,333,11095119,-675,0,1764403243,15124.720519360002,230.0785979400025,50640.44260392 2025-11-29,08:00:45.000,333,11095157,-795,0,1764403244,15124.747464599997,230.10679445999995,50640.4356168 2025-11-29,08:00:46.000,333,11095135,-795,0,1764403245,15124.754200909993,230.12089271999866,50640.46356528 2025-11-29,08:00:47.000,333,11095115,-795,0,1764403246,15124.801355080002,230.1138435899993,50640.39369408 2025-11-29,08:00:48.000,333,11095111,-795,0,1764403247,15124.841772940003,230.14204011000402,50640.3657456 2025-11-29,08:00:49.000,333,11095124,-715,0,1764403248,15124.915872349993,230.12089271999866,50640.32382288 2025-11-29,08:00:50.000,333,11095118,-795,0,1764403249,15124.976499139993,230.0785979400025,50640.32382288 2025-11-29,08:00:51.000,333,11095101,-795,0,1764403250,15125.016916999994,230.0785979400025,50640.20504184001 2025-11-29,08:00:52.000,333,11095095,-795,0,1764403251,15125.077543789994,230.0504014199978,50640.2260032 2025-11-29,08:00:53.000,333,11095101,-795,0,1764403252,15125.14490688999,230.0644996800038,50640.17010624 2025-11-29,08:00:54.000,333,11095146,-795,0,1764403253,15125.198797369994,230.0504014199978,50640.191067600004 2025-11-29,08:00:55.000,333,11095148,-795,0,1764403254,15125.279633089995,230.0644996800038,50640.20504184001 2025-11-29,08:00:56.000,333,11095146,-795,0,1764403255,15125.360468809995,230.0644996800038,50640.260938800006 2025-11-29,08:00:57.000,333,11095167,-795,0,1764403256,15125.441304529995,230.0644996800038,50640.2260032 2025-11-29,08:00:58.000,333,11095084,-755,0,1764403257,15125.48845869999,230.02925402999972,50640.212028960006 2025-11-29,08:00:59.000,333,11095107,-795,0,1764403258,15125.5558218,230.0504014199978,50640.10023504 2025-11-29,08:01:00.000,333,11095129,-795,0,1764403259,15125.589503349991,230.015155770001,50640.093247920006 2025-11-29,08:01:01.000,333,11095102,-795,0,1764403260,15125.629921209991,229.97286099000485,50640.16311912001 2025-11-29,08:01:02.000,333,11095099,-795,0,1764403261,15125.629921209991,229.95876272999885,50640.13517064001 2025-11-29,08:01:03.000,333,11095101,-795,0,1764403262,15125.643393829996,229.88827142999799,50640.06529944001 2025-11-29,08:01:04.000,333,11095121,-795,0,1764403263,15125.710756929991,229.8671240399999,50640.093247920006 2025-11-29,08:01:05.000,333,11095109,-635,0,1764403264,15125.791592649992,229.86007491000055,50640.14914488 2025-11-29,08:01:06.000,333,11095133,-795,0,1764403265,15125.845483129997,229.8177801300044,50640.13517064001 2025-11-29,08:01:07.000,333,11095122,-795,0,1764403266,15125.960000400002,229.7684362200016,50640.14914488 2025-11-29,08:01:08.000,333,11095126,-795,0,1764403267,15126.007154569998,229.76138709000224,50640.093247920006 2025-11-29,08:01:09.000,333,11095098,-795,0,1764403268,15126.141880769988,229.7684362200016,50640.10722216 2025-11-29,08:01:10.000,333,11095123,-795,0,1764403269,15126.148617079998,229.7684362200016,50640.07927368 2025-11-29,08:01:11.000,333,11095188,-795,0,1764403270,15126.155353389993,229.75433796000289,50640.10722216 2025-11-29,08:01:12.000,333,11095102,-795,0,1764403271,15126.229452799998,229.72614143999817,50640.13517064001 2025-11-29,08:01:13.000,333,11095116,-795,0,1764403272,15126.303552209989,229.72614143999817,50640.0513252 2025-11-29,08:01:14.000,333,11095140,-715,0,1764403273,15126.40459685999,229.69089579000138,50640.03036384 2025-11-29,08:01:15.000,333,11095163,-675,0,1764403274,15126.48543257999,229.64860100999795,50640.07927368 2025-11-29,08:01:16.000,333,11095123,-795,0,1764403275,15126.55279568,229.64860100999795,50640.023376720004 2025-11-29,08:01:17.000,333,11095131,-795,0,1764403276,15126.62689508999,229.65565014000458,50639.94651840001 2025-11-29,08:01:18.000,333,11095090,-795,0,1764403277,15126.65384033,229.6204044900005,50640.023376720004 2025-11-29,08:01:19.000,333,11095146,-795,0,1764403278,15126.71446712,229.58515884000371,50639.99542824001 2025-11-29,08:01:20.000,333,11095181,-795,0,1764403279,15126.808775459991,229.5217166700022,50640.01638960001 2025-11-29,08:01:21.000,333,11095166,-795,0,1764403280,15126.916556420001,229.50056928000413,50639.925557040006 2025-11-29,08:01:22.000,333,11095111,-715,0,1764403281,15127.010864759992,229.45122537000134,50640.03036384 2025-11-29,08:01:23.000,333,11095161,-795,0,1764403282,15127.132118339992,229.4089305899979,50639.96747976001 2025-11-29,08:01:24.000,333,11095098,-795,0,1764403283,15127.186008819997,229.41597972000454,50639.93953128 2025-11-29,08:01:25.000,333,11095098,-795,0,1764403284,15127.239899300002,229.38778319999983,50639.96747976001 2025-11-29,08:01:26.000,333,11095123,-795,0,1764403285,15127.347680259998,229.38073407000047,50639.981454 2025-11-29,08:01:27.000,333,11095119,-635,0,1764403286,15127.388098119998,229.3595866800024,50639.981454 2025-11-29,08:01:28.000,333,11095123,-795,0,1764403287,15127.455461219994,229.33843929000432,50639.974466880005 2025-11-29,08:01:29.000,333,11095132,-795,0,1764403288,15127.495879079994,229.3102427699996,50639.91856992001 2025-11-29,08:01:30.000,333,11095124,-795,0,1764403289,15127.56324217999,229.28909538000153,50639.86966008001 2025-11-29,08:01:31.000,333,11095128,-675,0,1764403290,15127.617132659994,229.23270233999938,50639.82773736001 2025-11-29,08:01:32.000,333,11095105,-795,0,1764403291,15127.69123207,229.21860408000066,50639.9115828 2025-11-29,08:01:33.000,333,11095123,-795,0,1764403292,15127.78554040999,229.2115549500013,50639.89760856001 2025-11-29,08:01:34.000,333,11095126,-795,0,1764403293,15127.81248565,229.19040756000322,50639.86267296 2025-11-29,08:01:35.000,333,11095132,-795,0,1764403294,15127.859639819995,229.16926016999787,50639.89760856001 2025-11-29,08:01:36.000,333,11095114,-795,0,1764403295,15127.90679398999,229.14106365000043,50639.89760856001 2025-11-29,08:01:37.000,333,11095130,-795,0,1764403296,15127.95394816,229.14106365000043,50639.93254416 2025-11-29,08:01:38.000,333,11095122,-795,0,1764403297,15128.007838639991,229.11991626000236,50639.88363432 2025-11-29,08:01:39.000,333,11095143,-795,0,1764403298,15128.088674359991,229.05647409000085,50639.806776000005 2025-11-29,08:01:40.000,333,11095102,-795,0,1764403299,15128.129092219991,229.0141793100047,50639.79978888001 2025-11-29,08:01:41.000,333,11095111,-795,0,1764403300,15128.216664250001,228.99303191999934,50639.76485328 2025-11-29,08:01:42.000,333,11095102,-795,0,1764403301,15128.290763659992,228.94368801000383,50639.7718404 2025-11-29,08:01:43.000,333,11095109,-795,0,1764403302,15128.391808309992,228.88729497000168,50639.757866160006 2025-11-29,08:01:44.000,333,11095141,-795,0,1764403303,15128.465907719998,228.85909845000424,50639.757866160006 2025-11-29,08:01:45.000,333,11095164,-795,0,1764403304,15128.499589269988,228.77450889000465,50639.75087904001 2025-11-29,08:01:46.000,333,11095114,-795,0,1764403305,15128.560216059988,228.72516498000186,50639.76485328 2025-11-29,08:01:47.000,333,11095105,-795,0,1764403306,15128.620842849989,228.654673680001,50639.66004648001 2025-11-29,08:01:48.000,333,11095124,-795,0,1764403307,15128.735360119994,228.5700841200014,50639.6670336 2025-11-29,08:01:49.000,333,11095103,-795,0,1764403308,15128.742096429989,228.4713963000031,50639.708956320006 2025-11-29,08:01:50.000,333,11095086,-795,0,1764403309,15128.795986909994,228.3727084800048,50639.72293056 2025-11-29,08:01:51.000,333,11095101,-795,0,1764403310,15128.836404769994,228.26697152999986,50639.71594344 2025-11-29,08:01:52.000,333,11095132,-795,0,1764403311,15128.94418572999,228.14713632000348,50639.69498208 2025-11-29,08:01:53.000,333,11095149,-795,0,1764403312,15128.977867279995,228.0625467600039,50639.68100784001 2025-11-29,08:01:54.000,333,11095107,-795,0,1764403313,15129.03175776,227.9497606799996,50639.736904800004 2025-11-29,08:01:55.000,333,11095150,-795,0,1764403314,15129.07217562,227.8510728600013,50639.71594344 2025-11-29,08:01:56.000,333,11095137,-795,0,1764403315,15129.12606609999,227.71009025999956,50639.71594344 2025-11-29,08:01:57.000,333,11095145,-795,0,1764403316,15129.18669288999,227.56910765999783,50639.708956320006 2025-11-29,08:01:58.000,333,11095154,-795,0,1764403317,15129.247319679991,227.44222332000209,50639.757866160006 2025-11-29,08:01:59.000,333,11095133,-795,0,1764403318,15129.27426492,227.33648637000442,50639.79978888001 2025-11-29,08:02:00.000,333,11095134,-755,0,1764403319,15129.307946469991,227.1743563800046,50639.78581464 2025-11-29,08:02:01.000,333,11095141,-795,0,1764403320,15129.328155399991,227.0615703000003,50639.79978888001 2025-11-29,08:02:02.000,333,11095121,-755,0,1764403321,15129.361836949996,226.9487842200033,50639.78581464 2025-11-29,08:02:03.000,333,11095130,-795,0,1764403322,15129.388782189992,226.8641946600037,50639.78581464 2025-11-29,08:02:04.000,333,11095176,-795,0,1764403323,15129.388782189992,226.72321206000197,50639.75087904001 2025-11-29,08:02:05.000,333,11095117,-795,0,1764403324,15129.388782189992,226.56813120000152,50639.7718404 2025-11-29,08:02:06.000,333,11095143,-795,0,1764403325,15129.449408979992,226.46239425000385,50639.81376312 2025-11-29,08:02:07.000,333,11095161,-795,0,1764403326,15129.489826839992,226.33550991000084,50639.81376312 2025-11-29,08:02:08.000,333,11095120,-795,0,1764403327,15129.523508389997,226.22977296000317,50639.86966008001 2025-11-29,08:02:09.000,333,11095109,-795,0,1764403328,15129.510035769992,226.0958394900008,50639.79978888001 2025-11-29,08:02:10.000,333,11095149,-795,0,1764403329,15129.462881599997,225.9478077599997,50639.75087904001 2025-11-29,08:02:11.000,333,11095147,-795,0,1764403330,15129.476354220002,225.85616907000076,50639.82773736001 2025-11-29,08:02:12.000,333,11095115,-795,0,1764403331,15129.469617909992,225.6869899500016,50639.82773736001 2025-11-29,08:02:13.000,333,11095150,-795,0,1764403332,15129.476354220002,225.54600734999985,50639.83472448 2025-11-29,08:02:14.000,333,11095163,-795,0,1764403333,15129.510035769992,225.41207388000475,50639.757866160006 2025-11-29,08:02:15.000,333,11095157,-795,0,1764403334,15129.550453629992,225.23584562999895,50639.79978888001 2025-11-29,08:02:16.000,333,11095139,-795,0,1764403335,15129.604344109997,225.11601042000257,50639.82773736001 2025-11-29,08:02:17.000,333,11095106,-755,0,1764403336,15129.617816730002,224.96797869000147,50639.82075024 2025-11-29,08:02:18.000,333,11095142,-795,0,1764403337,15129.644761969997,224.78470131000358,50639.78581464 2025-11-29,08:02:19.000,333,11095163,-795,0,1764403338,15129.698652450003,224.686013489998,50639.77882752001 2025-11-29,08:02:20.000,333,11095165,-795,0,1764403339,15129.739070309988,224.49568698000076,50639.736904800004 2025-11-29,08:02:21.000,333,11095164,-795,0,1764403340,15129.712125069993,224.3899500300031,50639.71594344 2025-11-29,08:02:22.000,333,11095182,-795,0,1764403341,15129.772751859993,224.26306569000008,50639.82075024 2025-11-29,08:02:23.000,333,11095189,-795,0,1764403342,15129.799697099988,224.1432304800037,50639.81376312 2025-11-29,08:02:24.000,333,11095164,-795,0,1764403343,15129.833378649993,224.0304443999994,50639.79280176 2025-11-29,08:02:25.000,333,11095136,-795,0,1764403344,15129.826642339998,223.91060919000302,50639.806776000005 2025-11-29,08:02:26.000,333,11095116,-795,0,1764403345,15129.873796509994,223.78372485,50639.8417116 2025-11-29,08:02:27.000,333,11095127,-635,0,1764403346,15129.934423299994,223.69208616000105,50639.81376312 2025-11-29,08:02:28.000,333,11095122,-795,0,1764403347,15129.961368539989,223.62864398999955,50639.855685840004 2025-11-29,08:02:29.000,333,11095165,-795,0,1764403348,15129.995050089994,223.5370053000006,50639.806776000005 2025-11-29,08:02:30.000,333,11095163,-795,0,1764403349,15130.055676879994,223.4876613899978,50639.82075024 2025-11-29,08:02:31.000,333,11095123,-795,0,1764403350,15130.075885809994,223.40307182999823,50639.77882752001 2025-11-29,08:02:32.000,333,11095104,-795,0,1764403351,15130.14324890999,223.36077705000207,50639.79978888001 2025-11-29,08:02:33.000,333,11095154,-795,0,1764403352,15130.156721529995,223.2550401000044,50639.74389192 2025-11-29,08:02:34.000,333,11095127,-795,0,1764403353,15130.21061201,223.17749967000418,50639.86267296 2025-11-29,08:02:35.000,333,11095105,-795,0,1764403354,15130.23082094,223.1070083700033,50639.78581464 2025-11-29,08:02:36.000,333,11095111,-795,0,1764403355,15130.20387569999,223.07176271999924,50639.82075024 2025-11-29,08:02:37.000,333,11095076,-795,0,1764403356,15130.26450248999,223.05766446000052,50639.736904800004 2025-11-29,08:02:38.000,333,11095113,-755,0,1764403357,15130.30492034999,223.06471358999988,50639.75087904001 2025-11-29,08:02:39.000,333,11095108,-795,0,1764403358,15130.338601899995,223.06471358999988,50639.806776000005 2025-11-29,08:02:40.000,333,11095131,-715,0,1764403359,15130.38575606999,223.05061533000116,50639.79978888001 2025-11-29,08:02:41.000,333,11095118,-795,0,1764403360,15130.33186559,223.05766446000052,50639.82773736001 2025-11-29,08:02:42.000,333,11095125,-795,0,1764403361,15130.36554713999,223.07176271999924,50639.86267296 2025-11-29,08:02:43.000,333,11095125,-795,0,1764403362,15130.426173929991,223.09995924000395,50639.77882752001 2025-11-29,08:02:44.000,333,11095183,-795,0,1764403363,15130.446382859991,223.15635227999883,50639.81376312 2025-11-29,08:02:45.000,333,11095166,-795,0,1764403364,15130.507009649991,223.17749967000418,50639.83472448 2025-11-29,08:02:46.000,333,11095142,-795,0,1764403365,15130.587845369992,223.26208923000377,50639.79978888001 2025-11-29,08:02:47.000,333,11095128,-795,0,1764403366,15130.587845369992,223.26208923000377,50639.82773736001 2025-11-29,08:02:48.000,333,11095141,-795,0,1764403367,15130.621526919997,223.30438400999992,50639.76485328 2025-11-29,08:02:49.000,333,11095080,-795,0,1764403368,15130.648472159992,223.33258053000463,50639.77882752001 2025-11-29,08:02:50.000,333,11095134,-795,0,1764403369,15130.621526919997,223.30438400999992,50639.76485328 2025-11-29,08:02:51.000,333,11095100,-795,0,1764403370,15130.661944779997,223.3748753100008,50639.69498208 2025-11-29,08:02:52.000,333,11095141,-795,0,1764403371,15130.749516809992,223.40307182999823,50639.75087904001 2025-11-29,08:02:53.000,333,11095145,-795,0,1764403372,15130.783198359997,223.3889735699995,50639.736904800004 2025-11-29,08:02:54.000,333,11095144,-795,0,1764403373,15130.843825149997,223.3537279200027,50639.72293056 2025-11-29,08:02:55.000,333,11095131,-795,0,1764403374,15130.911188249993,223.339629660004,50639.687994960004 2025-11-29,08:02:56.000,333,11095179,-795,0,1764403375,15130.992023969993,223.33258053000463,50639.72991768001 2025-11-29,08:02:57.000,333,11095142,-795,0,1764403376,15130.998760279988,223.2902857500012,50639.68100784001 2025-11-29,08:02:58.000,333,11095152,-795,0,1764403377,15131.072859689993,223.1915979300029,50639.66004648001 2025-11-29,08:02:59.000,333,11095094,-755,0,1764403378,15131.173904339994,223.1281557600014,50639.639085120005 2025-11-29,08:03:00.000,333,11095143,-795,0,1764403379,15131.234531129994,223.06471358999988,50639.61812376 2025-11-29,08:03:01.000,333,11095153,-795,0,1764403380,15131.254740059994,222.9801240300003,50639.60414952 2025-11-29,08:03:02.000,333,11095106,-795,0,1764403381,15131.22105850999,222.88848534000135,50639.62511088 2025-11-29,08:03:03.000,333,11095125,-795,0,1764403382,15131.20084957999,222.74750273999962,50639.60414952 2025-11-29,08:03:04.000,333,11095116,-795,0,1764403383,15131.20084957999,222.7334044800009,50639.61113664001 2025-11-29,08:03:05.000,333,11095125,-795,0,1764403384,15131.234531129994,222.62061840000388,50639.61113664001 2025-11-29,08:03:06.000,333,11095094,-795,0,1764403385,15131.274948989994,222.52897970999766,50639.64607224 2025-11-29,08:03:07.000,333,11095136,-795,0,1764403386,15131.30189422999,222.39504624000256,50639.6670336 2025-11-29,08:03:08.000,333,11095144,-795,0,1764403387,15131.32883947,222.33160407000105,50639.67402072 2025-11-29,08:03:09.000,333,11095123,-795,0,1764403388,15131.30863054,222.21176886000467,50639.63209800001 2025-11-29,08:03:10.000,333,11095124,-715,0,1764403389,15131.274948989994,222.13422843000444,50639.65305936 2025-11-29,08:03:11.000,333,11095103,-795,0,1764403390,15131.254740059994,222.02144235000014,50639.69498208 2025-11-29,08:03:12.000,333,11095124,-795,0,1764403391,15131.24126743999,221.93685279000056,50639.70196920001 2025-11-29,08:03:13.000,333,11095140,-795,0,1764403392,15131.173904339994,221.82406671000354,50639.71594344 2025-11-29,08:03:14.000,333,11095138,-795,0,1764403393,15131.214322199994,221.7465262800033,50639.687994960004 2025-11-29,08:03:15.000,333,11095114,-715,0,1764403394,15131.173904339994,221.62669106999965,50639.76485328 2025-11-29,08:03:16.000,333,11095125,-795,0,1764403395,15131.20084957999,221.57029803000478,50639.76485328 2025-11-29,08:03:17.000,333,11095128,-755,0,1764403396,15131.20084957999,221.48570846999792,50639.806776000005 2025-11-29,08:03:18.000,333,11095121,-715,0,1764403397,15131.22105850999,221.39406977999897,50639.83472448 2025-11-29,08:03:19.000,333,11095165,-795,0,1764403398,15131.254740059994,221.26718544000323,50639.83472448 2025-11-29,08:03:20.000,333,11095124,-795,0,1764403399,15131.254740059994,221.21079240000108,50639.83472448 2025-11-29,08:03:21.000,333,11095128,-795,0,1764403400,15131.26821268,221.1614484899983,50639.82075024 2025-11-29,08:03:22.000,333,11095167,-795,0,1764403401,15131.36252101999,221.0768589299987,50639.86966008001 2025-11-29,08:03:23.000,333,11095137,-795,0,1764403402,15131.36925733,220.99931849999848,50639.95350552 2025-11-29,08:03:24.000,333,11095136,-795,0,1764403403,15131.396202569995,220.93587633000425,50639.93254416 2025-11-29,08:03:25.000,333,11095088,-795,0,1764403404,15131.32883947,220.83718850999867,50639.95350552 2025-11-29,08:03:26.000,333,11095108,-715,0,1764403405,15131.436620429995,220.80194286000187,50639.94651840001 2025-11-29,08:03:27.000,333,11095124,-795,0,1764403406,15131.47030198,220.67505851999886,50639.974466880005 2025-11-29,08:03:28.000,333,11095132,-795,0,1764403407,15131.53092877,220.604567219998,50639.93254416 2025-11-29,08:03:29.000,333,11095143,-795,0,1764403408,15131.52419245999,220.51292852999904,50639.925557040006 2025-11-29,08:03:30.000,333,11095127,-795,0,1764403409,15131.50398352999,220.36489679999795,50639.904595680004 2025-11-29,08:03:31.000,333,11095126,-795,0,1764403410,15131.51071984,220.2380124600022,50639.876647200006 2025-11-29,08:03:32.000,333,11095112,-795,0,1764403411,15131.60502817999,220.08998073000112,50639.974466880005 2025-11-29,08:03:33.000,333,11095108,-795,0,1764403412,15131.59155556,219.9278507400013,50639.98844112 2025-11-29,08:03:34.000,333,11095170,-795,0,1764403413,15131.638709729996,219.81506466000428,50639.974466880005 2025-11-29,08:03:35.000,333,11095109,-795,0,1764403414,15131.665654969991,219.6670329300032,50639.94651840001 2025-11-29,08:03:36.000,333,11095141,-795,0,1764403415,15131.679127589996,219.5190012000021,50639.95350552 2025-11-29,08:03:37.000,333,11095139,-795,0,1764403416,15131.726281759991,219.4203133800038,50639.94651840001 2025-11-29,08:03:38.000,333,11095149,-595,0,1764403417,15131.759963309996,219.34277295000356,50639.974466880005 2025-11-29,08:03:39.000,333,11095139,-795,0,1764403418,15131.773435930001,219.31457642999885,50639.974466880005 2025-11-29,08:03:40.000,333,11095156,-755,0,1764403419,15131.733018070001,219.26523252000334,50640.00241536 2025-11-29,08:03:41.000,333,11095114,-795,0,1764403420,15131.685863899991,219.15244643999904,50639.91856992001 2025-11-29,08:03:42.000,333,11095154,-715,0,1764403421,15131.61176449,219.11720079000224,50639.95350552 2025-11-29,08:03:43.000,333,11095142,-795,0,1764403422,15131.52419245999,219.08195513999817,50639.96049264 2025-11-29,08:03:44.000,333,11095132,-595,0,1764403423,15131.47030198,218.99031644999923,50639.94651840001 2025-11-29,08:03:45.000,333,11095127,-795,0,1764403424,15131.45009305,218.89867776000028,50639.94651840001 2025-11-29,08:03:46.000,333,11095140,-795,0,1764403425,15131.40293887999,218.80703907000134,50639.981454 2025-11-29,08:03:47.000,333,11095136,-795,0,1764403426,15131.34231208999,218.68015472999832,50639.974466880005 2025-11-29,08:03:48.000,333,11095141,-795,0,1764403427,15131.396202569995,218.53917213000386,50639.98844112 2025-11-29,08:03:49.000,333,11095124,-795,0,1764403428,15131.42314780999,218.42638604999956,50639.96049264 2025-11-29,08:03:50.000,333,11095145,-755,0,1764403429,15131.436620429995,218.34179648999998,50639.94651840001 2025-11-29,08:03:51.000,333,11095146,-795,0,1764403430,15131.50398352999,218.20786302000488,50639.94651840001 2025-11-29,08:03:52.000,333,11095115,-795,0,1764403431,15131.5511377,218.09507694000058,50639.981454 2025-11-29,08:03:53.000,333,11095164,-795,0,1764403432,15131.618500799996,218.03163476999907,50640.01638960001 2025-11-29,08:03:54.000,333,11095147,-795,0,1764403433,15131.638709729996,217.93999608000013,50639.99542824001 2025-11-29,08:03:55.000,333,11095089,-795,0,1764403434,15131.618500799996,217.84130826000182,50640.06529944001 2025-11-29,08:03:56.000,333,11095123,-795,0,1764403435,15131.62523710999,217.78491521999968,50640.06529944001 2025-11-29,08:03:57.000,333,11095115,-795,0,1764403436,15131.56461031999,217.63688348999858,50640.044338080006 2025-11-29,08:03:58.000,333,11095180,-795,0,1764403437,15131.40967519,217.48885176000476,50640.06529944001 2025-11-29,08:03:59.000,333,11095161,-795,0,1764403438,15131.315366849994,217.3690165500011,50640.07927368 2025-11-29,08:04:00.000,333,11095186,-795,0,1764403439,15131.24126743999,217.22098482,50640.03735096001 2025-11-29,08:04:01.000,333,11095131,-795,0,1764403440,15131.133486479994,217.03065831000276,50640.16311912001 2025-11-29,08:04:02.000,333,11095173,-795,0,1764403441,15131.086332309998,216.8755774500023,50640.212028960006 2025-11-29,08:04:03.000,333,11095145,-795,0,1764403442,15131.018969209988,216.67115267999907,50640.239977440004 2025-11-29,08:04:04.000,333,11095149,-795,0,1764403443,15130.958342419988,216.49492443000054,50640.18408048001 2025-11-29,08:04:05.000,333,11095119,-795,0,1764403444,15130.911188249993,216.27640139999858,50640.142157760005 2025-11-29,08:04:06.000,333,11095170,-755,0,1764403445,15130.870770389993,216.0578783700039,50640.17709336 2025-11-29,08:04:07.000,333,11095139,-755,0,1764403446,15130.857297770002,215.88165011999808,50640.19805472 2025-11-29,08:04:08.000,333,11095169,-795,0,1764403447,15130.864034079998,215.64197969999805,50640.20504184001 2025-11-29,08:04:09.000,333,11095171,-755,0,1764403448,15130.837088840002,215.49394797000423,50640.19805472 2025-11-29,08:04:10.000,333,11095173,-795,0,1764403449,15130.810143599992,215.33181798000442,50640.11420928001 2025-11-29,08:04:11.000,333,11095185,-795,0,1764403450,15130.776462050002,215.22608102999948,50640.13517064001 2025-11-29,08:04:12.000,333,11095150,-795,0,1764403451,15130.722571569997,215.0569019100003,50640.093247920006 2025-11-29,08:04:13.000,333,11095166,-795,0,1764403452,15130.587845369992,214.958214090002,50640.10722216 2025-11-29,08:04:14.000,333,11095168,-795,0,1764403453,15130.527218579991,214.90182104999985,50640.142157760005 2025-11-29,08:04:15.000,333,11095175,-755,0,1764403454,15130.426173929991,214.8101823600009,50640.16311912001 2025-11-29,08:04:16.000,333,11095175,-795,0,1764403455,15130.358810829995,214.7467401899994,50640.13517064001 2025-11-29,08:04:17.000,333,11095189,-795,0,1764403456,15130.257766179995,214.7114945400026,50640.1211964 2025-11-29,08:04:18.000,333,11095175,-795,0,1764403457,15130.22408462999,214.66919975999917,50640.12818352 2025-11-29,08:04:19.000,333,11095162,-795,0,1764403458,15130.22408462999,214.67624888999853,50640.10722216 2025-11-29,08:04:20.000,333,11095147,-795,0,1764403459,15130.24429355999,214.64100324000174,50640.16311912001 2025-11-29,08:04:21.000,333,11095143,-795,0,1764403460,15130.30492034999,214.67624888999853,50640.1211964 2025-11-29,08:04:22.000,333,11095157,-635,0,1764403461,15130.37228345,214.7114945400026,50640.17010624 2025-11-29,08:04:23.000,333,11095145,-795,0,1764403462,15130.338601899995,214.72559280000132,50640.072286560004 2025-11-29,08:04:24.000,333,11095141,-795,0,1764403463,15130.37228345,214.76788758000475,50640.093247920006 2025-11-29,08:04:25.000,333,11095150,-795,0,1764403464,15130.39249238,214.80313323000155,50640.06529944001 2025-11-29,08:04:26.000,333,11095151,-795,0,1764403465,15130.426173929991,214.82428061999963,50640.044338080006 2025-11-29,08:04:27.000,333,11095152,-795,0,1764403466,15130.40596499999,214.8454280099977,50640.03036384 2025-11-29,08:04:28.000,333,11095171,-795,0,1764403467,15130.45311917,214.88067366000178,50640.03036384 2025-11-29,08:04:29.000,333,11095162,-795,0,1764403468,15130.466591789991,214.88067366000178,50640.03036384 2025-11-29,08:04:30.000,333,11095127,-755,0,1764403469,15130.500273339996,214.8595262700037,50640.03036384 2025-11-29,08:04:31.000,333,11095146,-795,0,1764403470,15130.581109059996,214.83837887999834,50640.01638960001 2025-11-29,08:04:32.000,333,11095179,-795,0,1764403471,15130.641735849997,214.83837887999834,50640.03036384 2025-11-29,08:04:33.000,333,11095161,-795,0,1764403472,15130.702362639997,214.8595262700037,50639.94651840001 2025-11-29,08:04:34.000,333,11095193,-795,0,1764403473,15130.715835260002,214.88772279000113,50639.974466880005 2025-11-29,08:04:35.000,333,11095153,-795,0,1764403474,15130.682153709997,214.86657540000306,50639.89760856001 2025-11-29,08:04:36.000,333,11095158,-635,0,1764403475,15130.709098949992,214.87362453000242,50639.981454 2025-11-29,08:04:37.000,333,11095177,-795,0,1764403476,15130.709098949992,214.86657540000306,50639.86966008001 2025-11-29,08:04:38.000,333,11095113,-795,0,1764403477,15130.709098949992,214.87362453000242,50639.9115828 2025-11-29,08:04:39.000,333,11095115,-795,0,1764403478,15130.729307879992,214.83837887999834,50639.89062144 2025-11-29,08:04:40.000,333,11095181,-795,0,1764403479,15130.769725739992,214.7960841000022,50639.876647200006 2025-11-29,08:04:41.000,333,11095156,-795,0,1764403480,15130.803407289997,214.73969106000004,50639.93953128 2025-11-29,08:04:42.000,333,11095163,-795,0,1764403481,15130.870770389993,214.67624888999853,50639.974466880005 2025-11-29,08:04:43.000,333,11095161,-795,0,1764403482,15130.877506700002,214.52821716000471,50639.93254416 2025-11-29,08:04:44.000,333,11095154,-795,0,1764403483,15130.911188249993,214.4365784699985,50639.99542824001 2025-11-29,08:04:45.000,333,11095154,-795,0,1764403484,15130.877506700002,214.29559587000404,50639.89062144 2025-11-29,08:04:46.000,333,11095141,-795,0,1764403485,15130.884243009998,214.12641675000486,50639.8417116 2025-11-29,08:04:47.000,333,11095152,-795,0,1764403486,15130.864034079998,214.01363067000057,50639.84869872001 2025-11-29,08:04:48.000,333,11095153,-795,0,1764403487,15130.837088840002,213.9078937200029,50639.83472448 2025-11-29,08:04:49.000,333,11095188,-795,0,1764403488,15130.789934669992,213.83035329000268,50639.9115828 2025-11-29,08:04:50.000,333,11095212,-755,0,1764403489,15130.715835260002,213.7598619900018,50639.79978888001 2025-11-29,08:04:51.000,333,11095169,-795,0,1764403490,15130.675417400002,213.6470759100048,50639.88363432 2025-11-29,08:04:52.000,333,11095176,-795,0,1764403491,15130.648472159992,213.59068287000264,50639.84869872001 2025-11-29,08:04:53.000,333,11095143,-795,0,1764403492,15130.608054299992,213.50609331000305,50639.79978888001 2025-11-29,08:04:54.000,333,11095146,-795,0,1764403493,15130.634999540001,213.4144546200041,50639.79978888001 2025-11-29,08:04:55.000,333,11095165,-795,0,1764403494,15130.641735849997,213.32986506000452,50639.78581464 2025-11-29,08:04:56.000,333,11095104,-795,0,1764403495,15130.621526919997,213.266422890003,50639.81376312 2025-11-29,08:04:57.000,333,11095120,-795,0,1764403496,15130.594581680001,213.14658767999936,50639.806776000005 2025-11-29,08:04:58.000,333,11095134,-795,0,1764403497,15130.668681089992,213.0760963799985,50639.82773736001 2025-11-29,08:04:59.000,333,11095111,-795,0,1764403498,15130.661944779997,212.94921204000275,50639.82773736001 2025-11-29,08:05:00.000,333,11095134,-795,0,1764403499,15130.634999540001,212.87167161000252,50639.8417116 2025-11-29,08:05:01.000,333,11095132,-795,0,1764403500,15130.574372750001,212.78708205000294,50639.8417116 2025-11-29,08:05:02.000,333,11095093,-555,0,1764403501,15130.513745960001,212.70249249000335,50639.86966008001 2025-11-29,08:05:03.000,333,11095106,-795,0,1764403502,15130.466591789991,212.6108538000044,50639.82773736001 2025-11-29,08:05:04.000,333,11095114,-795,0,1764403503,15130.419437619996,212.50511684999947,50639.855685840004 2025-11-29,08:05:05.000,333,11095135,-795,0,1764403504,15130.379019759996,212.3852816400031,50639.88363432 2025-11-29,08:05:06.000,333,11095144,-795,0,1764403505,15130.338601899995,212.3006920800035,50639.876647200006 2025-11-29,08:05:07.000,333,11095126,-555,0,1764403506,15130.32512927999,212.17380774000048,50639.86267296 2025-11-29,08:05:08.000,333,11095116,-795,0,1764403507,15130.41270131,212.06102166000346,50639.84869872001 2025-11-29,08:05:09.000,333,11095100,-795,0,1764403508,15130.40596499999,211.905940800003,50639.84869872001 2025-11-29,08:05:10.000,333,11095112,-795,0,1764403509,15130.480064409996,211.78610558999935,50639.89760856001 2025-11-29,08:05:11.000,333,11095085,-715,0,1764403510,15130.533954890001,211.66627038000297,50639.876647200006 2025-11-29,08:05:12.000,333,11095064,-795,0,1764403511,15130.628263229992,211.5464351699993,50639.84869872001 2025-11-29,08:05:13.000,333,11095116,-795,0,1764403512,15130.688890019992,211.4125017000042,50639.91856992001 2025-11-29,08:05:14.000,333,11095090,-795,0,1764403513,15130.736044190002,211.2503717100044,50639.86966008001 2025-11-29,08:05:15.000,333,11095113,-555,0,1764403514,15130.803407289997,211.08119258999795,50639.84869872001 2025-11-29,08:05:16.000,333,11095088,-795,0,1764403515,15130.917924559988,210.93316086000414,50639.89760856001 2025-11-29,08:05:17.000,333,11095126,-795,0,1764403516,15130.985287659998,210.79922739000176,50639.855685840004 2025-11-29,08:05:18.000,333,11095114,-795,0,1764403517,15131.133486479994,210.63709740000195,50639.84869872001 2025-11-29,08:05:19.000,333,11095086,-675,0,1764403518,15131.248003749999,210.53136045000429,50639.84869872001 2025-11-29,08:05:20.000,333,11095095,-795,0,1764403519,15131.375993639995,210.4820165400015,50639.83472448 2025-11-29,08:05:21.000,333,11095102,-795,0,1764403520,15131.477038289995,210.41152524000063,50639.83472448 2025-11-29,08:05:22.000,333,11095086,-795,0,1764403521,15131.578082939996,210.3339848100004,50639.9115828 2025-11-29,08:05:23.000,333,11095077,-795,0,1764403522,15131.658918659996,210.25644438000018,50639.86966008001 2025-11-29,08:05:24.000,333,11095113,-795,0,1764403523,15131.665654969991,210.19300220999867,50639.86966008001 2025-11-29,08:05:25.000,333,11095121,-795,0,1764403524,15131.706072829991,210.09431439000036,50639.89062144 2025-11-29,08:05:26.000,333,11095113,-795,0,1764403525,15131.793644860001,210.00972483000078,50639.89760856001 2025-11-29,08:05:27.000,333,11095126,-755,0,1764403526,15131.887953199992,209.95333178999863,50639.91856992001 2025-11-29,08:05:28.000,333,11095138,-795,0,1764403527,15131.962052609997,209.83349658000225,50639.88363432 2025-11-29,08:05:29.000,333,11095111,-795,0,1764403528,15132.076569880002,209.6784157200018,50639.84869872001 2025-11-29,08:05:30.000,333,11095109,-795,0,1764403529,15132.143932979998,209.52333486000134,50639.8417116 2025-11-29,08:05:31.000,333,11095145,-795,0,1764403530,15132.218032389988,209.37530313000025,50639.79280176 2025-11-29,08:05:32.000,333,11095112,-795,0,1764403531,15132.406649069999,209.184976620003,50639.78581464 2025-11-29,08:05:33.000,333,11095109,-795,0,1764403532,15132.56158419999,209.0228466300032,50639.79978888001 2025-11-29,08:05:34.000,333,11095129,-795,0,1764403533,15132.74346456999,208.89596229000017,50639.82075024 2025-11-29,08:05:35.000,333,11095094,-795,0,1764403534,15132.91187232,208.7761270800038,50639.84869872001 2025-11-29,08:05:36.000,333,11095076,-795,0,1764403535,15133.053334830001,208.6421936100014,50639.8417116 2025-11-29,08:05:37.000,333,11095079,-795,0,1764403536,15133.120697929997,208.5153092699984,50639.757866160006 2025-11-29,08:05:38.000,333,11095135,-635,0,1764403537,15133.181324719997,208.34613014999923,50639.79978888001 2025-11-29,08:05:39.000,333,11095088,-795,0,1764403538,15133.255424130002,208.1840001599994,50639.77882752001 2025-11-29,08:05:40.000,333,11095150,-795,0,1764403539,15133.329523539993,208.00777191000088,50639.736904800004 2025-11-29,08:05:41.000,333,11095131,-795,0,1764403540,15133.430568189993,207.79629800999828,50639.82075024 2025-11-29,08:05:42.000,333,11095127,-795,0,1764403541,15133.497931289989,207.64826628000446,50639.77882752001 2025-11-29,08:05:43.000,333,11095120,-795,0,1764403542,15133.605712249999,207.44384151000122,50639.736904800004 2025-11-29,08:05:44.000,333,11095102,-795,0,1764403543,15133.7067569,207.26056413000333,50639.757866160006 2025-11-29,08:05:45.000,333,11095097,-795,0,1764403544,15133.74043844999,207.09843414000352,50639.75087904001 2025-11-29,08:05:46.000,333,11095117,-755,0,1764403545,15133.82801048,206.9363041500037,50639.66004648001 2025-11-29,08:05:47.000,333,11095117,-795,0,1764403546,15133.92905513,206.80237068000133,50639.65305936 2025-11-29,08:05:48.000,333,11095107,-795,0,1764403547,15133.98294560999,206.69663373000367,50639.65305936 2025-11-29,08:05:49.000,333,11095147,-795,0,1764403548,15134.036836089996,206.5979459099981,50639.70196920001 2025-11-29,08:05:50.000,333,11095109,-635,0,1764403549,15134.05030871,206.47106157000235,50639.65305936 2025-11-29,08:05:51.000,333,11095147,-795,0,1764403550,15134.03009978,206.33712809999997,50639.67402072 2025-11-29,08:05:52.000,333,11095142,-795,0,1764403551,15134.036836089996,206.23844028000167,50639.74389192 2025-11-29,08:05:53.000,333,11095130,-555,0,1764403552,15133.96273667999,206.09040855000057,50639.708956320006 2025-11-29,08:05:54.000,333,11095138,-795,0,1764403553,15133.92905513,205.9705733400042,50639.75087904001 2025-11-29,08:05:55.000,333,11095143,-795,0,1764403554,15133.88863727,205.8577872599999,50639.736904800004 2025-11-29,08:05:56.000,333,11095115,-795,0,1764403555,15133.88863727,205.78024682999967,50639.757866160006 2025-11-29,08:05:57.000,333,11095114,-795,0,1764403556,15133.84821941,205.7097555299988,50639.806776000005 2025-11-29,08:05:58.000,333,11095118,-795,0,1764403557,15133.86842834,205.70270639999944,50639.83472448 2025-11-29,08:05:59.000,333,11095075,-755,0,1764403558,15133.814537859995,205.65336249000393,50639.82075024 2025-11-29,08:06:00.000,333,11095136,-795,0,1764403559,15133.72022951999,205.63926422999793,50639.76485328 2025-11-29,08:06:01.000,333,11095102,-795,0,1764403560,15133.74717476,205.59696945000178,50639.79978888001 2025-11-29,08:06:02.000,333,11095102,-795,0,1764403561,15133.74043844999,205.58992032000242,50639.876647200006 2025-11-29,08:06:03.000,333,11095195,-635,0,1764403562,15133.713493209994,205.5123798900022,50639.925557040006 2025-11-29,08:06:04.000,333,11095145,-795,0,1764403563,15133.686547969999,205.45598685000004,50639.99542824001 2025-11-29,08:06:05.000,333,11095168,-795,0,1764403564,15133.598975939989,205.3995938099979,50639.99542824001 2025-11-29,08:06:06.000,333,11095145,-795,0,1764403565,15133.524876529998,205.3291025100043,50640.01638960001 2025-11-29,08:06:07.000,333,11095101,-795,0,1764403566,15133.464249739998,205.19516904000193,50640.06529944001 2025-11-29,08:06:08.000,333,11095148,-795,0,1764403567,15133.383414019998,205.10353035000298,50640.044338080006 2025-11-29,08:06:09.000,333,11095167,-795,0,1764403568,15133.403622949998,204.98369513999933,50639.974466880005 2025-11-29,08:06:10.000,333,11095111,-795,0,1764403569,15133.383414019998,204.8709090600023,50640.01638960001 2025-11-29,08:06:11.000,333,11095122,-795,0,1764403570,15133.410359259993,204.8074668900008,50639.99542824001 2025-11-29,08:06:12.000,333,11095126,-795,0,1764403571,15133.423831879998,204.80041776000144,50640.06529944001 2025-11-29,08:06:13.000,333,11095115,-795,0,1764403572,15133.363205089998,204.79336863000208,50640.00940248 2025-11-29,08:06:14.000,333,11095130,-795,0,1764403573,15133.329523539993,204.73697558999993,50640.05831232 2025-11-29,08:06:15.000,333,11095090,-795,0,1764403574,15133.309314609993,204.69468081000377,50640.00241536 2025-11-29,08:06:16.000,333,11095116,-795,0,1764403575,15133.215006270002,204.64533690000098,50639.981454 2025-11-29,08:06:17.000,333,11095192,-755,0,1764403576,15133.228478889992,204.6100912500042,50639.96747976001 2025-11-29,08:06:18.000,333,11095144,-795,0,1764403577,15133.221742579997,204.5607473400014,50640.0513252 2025-11-29,08:06:19.000,333,11095155,-795,0,1764403578,15133.208269959992,204.53255082000396,50640.023376720004 2025-11-29,08:06:20.000,333,11095167,-795,0,1764403579,15133.208269959992,204.46910865000245,50639.981454 2025-11-29,08:06:21.000,333,11095149,-795,0,1764403580,15133.201533649997,204.43386299999838,50639.89062144 2025-11-29,08:06:22.000,333,11095152,-795,0,1764403581,15133.167852099992,204.3492734399988,50640.00241536 2025-11-29,08:06:23.000,333,11095126,-795,0,1764403582,15133.188061029992,204.29992953000328,50640.01638960001 2025-11-29,08:06:24.000,333,11095115,-795,0,1764403583,15133.161115789997,204.24353649000113,50640.044338080006 2025-11-29,08:06:25.000,333,11095154,-795,0,1764403584,15133.120697929997,204.18009431999963,50640.03735096001 2025-11-29,08:06:26.000,333,11095137,-795,0,1764403585,15133.174588410002,204.11665214999812,50640.023376720004 2025-11-29,08:06:27.000,333,11095167,-795,0,1764403586,15133.174588410002,204.10960301999876,50640.03735096001 2025-11-29,08:06:28.000,333,11095099,-795,0,1764403587,15133.201533649997,204.08140650000132,50639.981454 2025-11-29,08:06:29.000,333,11095137,-795,0,1764403588,15133.248687819992,204.01091520000045,50639.96049264 2025-11-29,08:06:30.000,333,11095170,-715,0,1764403589,15133.255424130002,203.99681694000174,50639.93254416 2025-11-29,08:06:31.000,333,11095154,-795,0,1764403590,15133.282369369997,203.9686204200043,50640.00241536 2025-11-29,08:06:32.000,333,11095123,-795,0,1764403591,15133.295841990002,203.8840308600047,50639.94651840001 2025-11-29,08:06:33.000,333,11095161,-795,0,1764403592,15133.329523539993,203.81353956000385,50639.95350552 2025-11-29,08:06:34.000,333,11095142,-795,0,1764403593,15133.329523539993,203.75009739000234,50639.96049264 2025-11-29,08:06:35.000,333,11095133,-795,0,1764403594,15133.309314609993,203.71485173999827,50639.98844112 2025-11-29,08:06:36.000,333,11095152,-795,0,1764403595,15133.275633060002,203.62321304999932,50639.96747976001 2025-11-29,08:06:37.000,333,11095142,-795,0,1764403596,15133.295841990002,203.53862348999974,50640.00940248 2025-11-29,08:06:38.000,333,11095146,-795,0,1764403597,15133.302578299998,203.4610830599995,50640.023376720004 2025-11-29,08:06:39.000,333,11095148,-795,0,1764403598,15133.309314609993,203.41878828000335,50639.974466880005 2025-11-29,08:06:40.000,333,11095134,-795,0,1764403599,15133.295841990002,203.3482969800025,50639.99542824001 2025-11-29,08:06:41.000,333,11095145,-795,0,1764403600,15133.342996159998,203.28485481000098,50640.00940248 2025-11-29,08:06:42.000,333,11095170,-795,0,1764403601,15133.349732469993,203.24960916000418,50640.072286560004 2025-11-29,08:06:43.000,333,11095134,-795,0,1764403602,15133.349732469993,203.1509213399986,50640.03735096001 2025-11-29,08:06:44.000,333,11095114,-795,0,1764403603,15133.336259850003,203.07338090999838,50640.191067600004 2025-11-29,08:06:45.000,333,11095188,-795,0,1764403604,15133.275633060002,202.96764396000071,50640.156132 2025-11-29,08:06:46.000,333,11095140,-795,0,1764403605,15133.289105679993,202.8055139700009,50640.13517064001 2025-11-29,08:06:47.000,333,11095157,-795,0,1764403606,15133.235215200002,202.65043311000045,50640.142157760005 2025-11-29,08:06:48.000,333,11095152,-795,0,1764403607,15133.215006270002,202.53059790000407,50640.14914488 2025-11-29,08:06:49.000,333,11095174,-795,0,1764403608,15133.188061029992,202.40371356000105,50640.13517064001 2025-11-29,08:06:50.000,333,11095122,-715,0,1764403609,15133.107225309992,202.26978008999868,50640.14914488 2025-11-29,08:06:51.000,333,11095160,-795,0,1764403610,15133.134170550002,202.13584662000358,50640.18408048001 2025-11-29,08:06:52.000,333,11095155,-795,0,1764403611,15133.127434239992,202.051257060004,50640.191067600004 2025-11-29,08:06:53.000,333,11095145,-795,0,1764403612,15133.161115789997,201.94552010999905,50640.212028960006 2025-11-29,08:06:54.000,333,11095159,-795,0,1764403613,15133.140906859997,201.87502880999818,50640.18408048001 2025-11-29,08:06:55.000,333,11095177,-795,0,1764403614,15133.093752690002,201.74109534000308,50640.14914488 2025-11-29,08:06:56.000,333,11095095,-795,0,1764403615,15133.026389589992,201.67060404000222,50640.212028960006 2025-11-29,08:06:57.000,333,11095175,-795,0,1764403616,15132.999444349996,201.52257231000112,50640.21901608 2025-11-29,08:06:58.000,333,11095130,-795,0,1764403617,15132.932081250001,201.45913013999962,50640.20504184001 2025-11-29,08:06:59.000,333,11095131,-795,0,1764403618,15132.959026489996,201.38863883999875,50640.20504184001 2025-11-29,08:07:00.000,333,11095155,-795,0,1764403619,15132.91187232,201.30404927999916,50640.14914488 2025-11-29,08:07:01.000,333,11095135,-795,0,1764403620,15132.857981839996,201.21945971999958,50640.191067600004 2025-11-29,08:07:02.000,333,11095173,-715,0,1764403621,15132.8310366,201.17716494000342,50640.212028960006 2025-11-29,08:07:03.000,333,11095156,-795,0,1764403622,15132.77040981,201.12077190000127,50640.21901608 2025-11-29,08:07:04.000,333,11095139,-715,0,1764403623,15132.76367349999,201.04323147000105,50640.17010624 2025-11-29,08:07:05.000,333,11095163,-795,0,1764403624,15132.77040981,200.97978929999954,50640.14914488 2025-11-29,08:07:06.000,333,11095135,-635,0,1764403625,15132.736728259995,200.89519973999995,50640.18408048001 2025-11-29,08:07:07.000,333,11095125,-795,0,1764403626,15132.81082767,200.81061018000037,50640.16311912001 2025-11-29,08:07:08.000,333,11095160,-795,0,1764403627,15132.817563979996,200.74716800999886,50640.17010624 2025-11-29,08:07:09.000,333,11095148,-715,0,1764403628,15132.898399699996,200.676676709998,50640.156132 2025-11-29,08:07:10.000,333,11095173,-795,0,1764403629,15132.89166339,200.6061854100044,50640.19805472 2025-11-29,08:07:11.000,333,11095135,-795,0,1764403630,15132.89166339,200.53569411000353,50640.156132 2025-11-29,08:07:12.000,333,11095148,-675,0,1764403631,15132.932081250001,200.48635020000074,50640.142157760005 2025-11-29,08:07:13.000,333,11095130,-795,0,1764403632,15132.932081250001,200.35946585999773,50640.17709336 2025-11-29,08:07:14.000,333,11095107,-675,0,1764403633,15132.972499110001,200.3101219500022,50640.13517064001 2025-11-29,08:07:15.000,333,11095138,-795,0,1764403634,15132.999444349996,200.28192543000478,50640.17010624 2025-11-29,08:07:16.000,333,11095119,-795,0,1764403635,15132.999444349996,200.232581520002,50640.14914488 2025-11-29,08:07:17.000,333,11095156,-595,0,1764403636,15133.012916970001,200.1479919600024,50640.1211964 2025-11-29,08:07:18.000,333,11095140,-795,0,1764403637,15133.006180659992,200.11274630999833,50640.17709336 2025-11-29,08:07:19.000,333,11095166,-795,0,1764403638,15133.026389589992,200.06340240000281,50640.10023504 2025-11-29,08:07:20.000,333,11095137,-795,0,1764403639,15133.053334830001,200.06340240000281,50640.13517064001 2025-11-29,08:07:21.000,333,11095145,-795,0,1764403640,15133.080280069997,200.04225501000474,50640.044338080006 2025-11-29,08:07:22.000,333,11095131,-795,0,1764403641,15133.113961620002,200.02110761999938,50640.093247920006 2025-11-29,08:07:23.000,333,11095128,-795,0,1764403642,15133.073543760001,200.0352058799981,50640.10023504 2025-11-29,08:07:24.000,333,11095128,-795,0,1764403643,15133.093752690002,200.02110761999938,50640.07927368 2025-11-29,08:07:25.000,333,11095151,-795,0,1764403644,15133.147643169992,199.99291110000195,50640.10023504 2025-11-29,08:07:26.000,333,11095150,-795,0,1764403645,15133.120697929997,200.02110761999938,50640.13517064001 2025-11-29,08:07:27.000,333,11095145,-795,0,1764403646,15133.140906859997,199.9647145800045,50640.10722216 2025-11-29,08:07:28.000,333,11095154,-795,0,1764403647,15133.120697929997,199.95061631999852,50640.1211964 2025-11-29,08:07:29.000,333,11095148,-795,0,1764403648,15133.147643169992,199.92946893000044,50640.07927368 2025-11-29,08:07:30.000,333,11095146,-715,0,1764403649,15133.188061029992,199.91537067000172,50640.07927368 2025-11-29,08:07:31.000,333,11095174,-795,0,1764403650,15133.174588410002,199.901272410003,50640.16311912001 2025-11-29,08:07:32.000,333,11095140,-795,0,1764403651,15133.201533649997,199.88012501999765,50640.156132 2025-11-29,08:07:33.000,333,11095143,-795,0,1764403652,15133.215006270002,199.81668285000342,50640.093247920006 2025-11-29,08:07:34.000,333,11095149,-795,0,1764403653,15133.201533649997,199.77438807,50640.093247920006 2025-11-29,08:07:35.000,333,11095137,-795,0,1764403654,15133.188061029992,199.69684763999976,50640.08626080001 2025-11-29,08:07:36.000,333,11095165,-795,0,1764403655,15133.161115789997,199.60520895000082,50640.10023504 2025-11-29,08:07:37.000,333,11095134,-795,0,1764403656,15133.107225309992,199.45717721999972,50640.093247920006 2025-11-29,08:07:38.000,333,11095129,-795,0,1764403657,15133.060071139997,199.35848940000142,50640.12818352 2025-11-29,08:07:39.000,333,11095163,-795,0,1764403658,15133.026389589992,199.23865418999776,50640.11420928001 2025-11-29,08:07:40.000,333,11095145,-795,0,1764403659,15132.938817559996,199.10472072000266,50640.03036384 2025-11-29,08:07:41.000,333,11095143,-795,0,1764403660,15132.884927079991,198.97783637999964,50640.10722216 2025-11-29,08:07:42.000,333,11095141,-795,0,1764403661,15132.80409135999,198.77341161000368,50640.17709336 2025-11-29,08:07:43.000,333,11095144,-795,0,1764403662,15132.72999195,198.6042324900045,50640.142157760005 2025-11-29,08:07:44.000,333,11095136,-795,0,1764403663,15132.635683609995,198.46324989000277,50640.18408048001 2025-11-29,08:07:45.000,333,11095133,-795,0,1764403664,15132.514430029994,198.2940707700036,50640.156132 2025-11-29,08:07:46.000,333,11095153,-795,0,1764403665,15132.426857999999,198.13898991000315,50640.17709336 2025-11-29,08:07:47.000,333,11095176,-795,0,1764403666,15132.251713939993,197.9980073100014,50640.17709336 2025-11-29,08:07:48.000,333,11095124,-795,0,1764403667,15132.150669289993,197.82882819000224,50640.142157760005 2025-11-29,08:07:49.000,333,11095156,-795,0,1764403668,15132.022679399997,197.6878455900005,50640.16311912001 2025-11-29,08:07:50.000,333,11095176,-675,0,1764403669,15131.894689510002,197.50456821000262,50640.05831232 2025-11-29,08:07:51.000,333,11095095,-795,0,1764403670,15131.766699619991,197.36358561000088,50640.19805472 2025-11-29,08:07:52.000,333,11095151,-795,0,1764403671,15131.658918659996,197.25784866000322,50640.14914488 2025-11-29,08:07:53.000,333,11095150,-795,0,1764403672,15131.52419245999,197.15211170999828,50640.156132 2025-11-29,08:07:54.000,333,11095134,-795,0,1764403673,15131.436620429995,197.01112911000382,50640.14914488 2025-11-29,08:07:55.000,333,11095163,-755,0,1764403674,15131.295157919994,196.8701465100021,50640.17010624 2025-11-29,08:07:56.000,333,11095117,-795,0,1764403675,15131.153695409994,196.75031129999843,50640.16311912001 2025-11-29,08:07:57.000,333,11095148,-755,0,1764403676,15131.052650759993,196.64457435000077,50640.13517064001 2025-11-29,08:07:58.000,333,11095162,-795,0,1764403677,15130.998760279988,196.5388374000031,50640.19805472 2025-11-29,08:07:59.000,333,11095142,-795,0,1764403678,15130.911188249993,196.4753952300016,50640.1211964 2025-11-29,08:08:00.000,333,11095135,-795,0,1764403679,15130.816879910002,196.35556001999794,50640.17010624 2025-11-29,08:08:01.000,333,11095111,-795,0,1764403680,15130.783198359997,196.34851088999858,50640.17010624 2025-11-29,08:08:02.000,333,11095138,-795,0,1764403681,15130.729307879992,196.30621611000242,50640.07927368 2025-11-29,08:08:03.000,333,11095077,-795,0,1764403682,15130.736044190002,196.28506872000435,50640.17010624 2025-11-29,08:08:04.000,333,11095139,-795,0,1764403683,15130.749516809992,196.32031437000114,50640.11420928001 2025-11-29,08:08:05.000,333,11095134,-795,0,1764403684,15130.762989429997,196.4119530600001,50640.0513252 2025-11-29,08:08:06.000,333,11095162,-795,0,1764403685,15130.823616219997,196.46834610000224,50640.044338080006 2025-11-29,08:08:07.000,333,11095179,-795,0,1764403686,15130.837088840002,196.55293566000182,50640.11420928001 2025-11-29,08:08:08.000,333,11095187,-795,0,1764403687,15130.850561459993,196.70096739000292,50640.08626080001 2025-11-29,08:08:09.000,333,11095124,-795,0,1764403688,15130.917924559988,196.89129390000016,50640.06529944001 2025-11-29,08:08:10.000,333,11095163,-795,0,1764403689,15130.951606109993,197.04637476000062,50639.99542824001 2025-11-29,08:08:11.000,333,11095171,-795,0,1764403690,15131.106541239998,197.22260300999915,50639.98844112 2025-11-29,08:08:12.000,333,11095144,-795,0,1764403691,15131.140222789989,197.39883125999768,50639.98844112 2025-11-29,08:08:13.000,333,11095177,-795,0,1764403692,15131.207585889999,197.56801038000413,50639.95350552 2025-11-29,08:08:14.000,333,11095152,-795,0,1764403693,15131.3490484,197.6878455900005,50639.904595680004 2025-11-29,08:08:15.000,333,11095178,-795,0,1764403694,15131.456829359995,197.81472993000352,50639.925557040006 2025-11-29,08:08:16.000,333,11095134,-795,0,1764403695,15131.517456149995,197.96276166000462,50639.91856992001 2025-11-29,08:08:17.000,333,11095137,-795,0,1764403696,15131.679127589996,198.06144948000292,50639.88363432 2025-11-29,08:08:18.000,333,11095132,-795,0,1764403697,15131.807117479992,198.1812846899993,50639.876647200006 2025-11-29,08:08:19.000,333,11095149,-715,0,1764403698,15131.935107370002,198.2940707700036,50639.855685840004 2025-11-29,08:08:20.000,333,11095146,-795,0,1764403699,15132.063097259997,198.38570946000254,50639.806776000005 2025-11-29,08:08:21.000,333,11095118,-715,0,1764403700,15132.184350839998,198.4773481500015,50639.83472448 2025-11-29,08:08:22.000,333,11095157,-795,0,1764403701,15132.305604419998,198.56898684000043,50639.84869872001 2025-11-29,08:08:23.000,333,11095108,-795,0,1764403702,15132.447066929999,198.63242901000194,50639.89062144 2025-11-29,08:08:24.000,333,11095152,-795,0,1764403703,15132.48074847999,198.7240677000009,50639.83472448 2025-11-29,08:08:25.000,333,11095135,-795,0,1764403704,15132.52790265,198.76636248000432,50639.82075024 2025-11-29,08:08:26.000,333,11095152,-795,0,1764403705,15132.54811158,198.79455900000175,50639.757866160006 2025-11-29,08:08:27.000,333,11095140,-795,0,1764403706,15132.615474679995,198.8368537799979,50639.7718404 2025-11-29,08:08:28.000,333,11095154,-795,0,1764403707,15132.655892539995,198.82980464999855,50639.7718404 2025-11-29,08:08:29.000,333,11095144,-795,0,1764403708,15132.655892539995,198.84390291000454,50639.708956320006 2025-11-29,08:08:30.000,333,11095144,-795,0,1764403709,15132.64241991999,198.8509520400039,50639.64607224 2025-11-29,08:08:31.000,333,11095097,-795,0,1764403710,15132.676101469995,198.84390291000454,50639.64607224 2025-11-29,08:08:32.000,333,11095144,-795,0,1764403711,15132.68283777999,198.8227555199992,50639.708956320006 2025-11-29,08:08:33.000,333,11095157,-795,0,1764403712,15132.68957409,198.82980464999855,50639.6670336 2025-11-29,08:08:34.000,333,11095152,-795,0,1764403713,15132.64915623,198.79455900000175,50639.65305936 2025-11-29,08:08:35.000,333,11095143,-795,0,1764403714,15132.6289473,198.78046074000304,50639.69498208 2025-11-29,08:08:36.000,333,11095157,-795,0,1764403715,15132.615474679995,198.78046074000304,50639.68100784001 2025-11-29,08:08:37.000,333,11095139,-795,0,1764403716,15132.50095740999,198.70996944000217,50639.63209800001 2025-11-29,08:08:38.000,333,11095147,-795,0,1764403717,15132.447066929999,198.65357640000002,50639.66004648001 2025-11-29,08:08:39.000,333,11095163,-795,0,1764403718,15132.359494899989,198.5760359699998,50639.63209800001 2025-11-29,08:08:40.000,333,11095162,-795,0,1764403719,15132.238241319988,198.50554466999893,50639.64607224 2025-11-29,08:08:41.000,333,11095162,-795,0,1764403720,15132.204559769998,198.4280042399987,50639.687994960004 2025-11-29,08:08:42.000,333,11095140,-795,0,1764403721,15132.116987740003,198.33636554999975,50639.708956320006 2025-11-29,08:08:43.000,333,11095135,-795,0,1764403722,15132.002470469997,198.27292337999825,50639.757866160006 2025-11-29,08:08:44.000,333,11095128,-795,0,1764403723,15131.894689510002,198.10374425999908,50639.71594344 2025-11-29,08:08:45.000,333,11095133,-755,0,1764403724,15131.854271650001,198.01210557000013,50639.71594344 2025-11-29,08:08:46.000,333,11095183,-795,0,1764403725,15131.71280914,197.87817209999776,50639.757866160006 2025-11-29,08:08:47.000,333,11095128,-795,0,1764403726,15131.67239128,197.77948427999945,50639.82075024 2025-11-29,08:08:48.000,333,11095169,-795,0,1764403727,15131.618500799996,197.6737473300018,50639.7718404 2025-11-29,08:08:49.000,333,11095186,-795,0,1764403728,15131.51071984,197.58210864000284,50639.86267296 2025-11-29,08:08:50.000,333,11095139,-795,0,1764403729,15131.375993639995,197.4904699500039,50639.83472448 2025-11-29,08:08:51.000,333,11095114,-795,0,1764403730,15131.34231208999,197.38473299999896,50639.81376312 2025-11-29,08:08:52.000,333,11095153,-795,0,1764403731,15131.22105850999,197.32129083000473,50639.89062144 2025-11-29,08:08:53.000,333,11095165,-635,0,1764403732,15131.160431719989,197.25079953000386,50639.94651840001 2025-11-29,08:08:54.000,333,11095164,-795,0,1764403733,15131.005496589998,197.23670126999787,50639.89062144 2025-11-29,08:08:55.000,333,11095158,-715,0,1764403734,15130.944869799998,197.16620997000427,50639.9115828 2025-11-29,08:08:56.000,333,11095137,-795,0,1764403735,15130.816879910002,197.10276780000277,50639.93953128 2025-11-29,08:08:57.000,333,11095160,-795,0,1764403736,15130.789934669992,197.0816204100047,50639.9115828 2025-11-29,08:08:58.000,333,11095190,-795,0,1764403737,15130.715835260002,197.0675221499987,50639.93953128 2025-11-29,08:08:59.000,333,11095148,-795,0,1764403738,15130.688890019992,197.02522737000254,50639.98844112 2025-11-29,08:09:00.000,333,11095201,-715,0,1764403739,15130.621526919997,196.98998171999847,50639.96049264 2025-11-29,08:09:01.000,333,11095197,-795,0,1764403740,15130.594581680001,196.96178520000103,50639.99542824001 2025-11-29,08:09:02.000,333,11095166,-795,0,1764403741,15130.634999540001,196.99703084999783,50639.99542824001 2025-11-29,08:09:03.000,333,11095174,-795,0,1764403742,15130.587845369992,196.98998171999847,50640.05831232 2025-11-29,08:09:04.000,333,11095191,-755,0,1764403743,15130.608054299992,196.9829325899991,50640.00940248 2025-11-29,08:09:05.000,333,11095138,-795,0,1764403744,15130.547427509991,196.96178520000103,50639.99542824001 2025-11-29,08:09:06.000,333,11095138,-795,0,1764403745,15130.540691199996,196.90539215999888,50640.10023504 2025-11-29,08:09:07.000,333,11095151,-795,0,1764403746,15130.500273339996,196.8701465100021,50640.03735096001 2025-11-29,08:09:08.000,333,11095145,-795,0,1764403747,15130.480064409996,196.83490085999802,50640.00940248 2025-11-29,08:09:09.000,333,11095141,-795,0,1764403748,15130.507009649991,196.79260608000186,50640.00940248 2025-11-29,08:09:10.000,333,11095146,-795,0,1764403749,15130.459855479996,196.7362130399997,50639.89760856001 2025-11-29,08:09:11.000,333,11095133,-715,0,1764403750,15130.533954890001,196.74326216999907,50639.9115828 2025-11-29,08:09:12.000,333,11095151,-795,0,1764403751,15130.49353703,196.72916391000035,50639.9115828 2025-11-29,08:09:13.000,333,11095133,-795,0,1764403752,15130.459855479996,196.6868691300042,50639.904595680004 2025-11-29,08:09:14.000,333,11095188,-795,0,1764403753,15130.439646549996,196.61637783000333,50639.86966008001 2025-11-29,08:09:15.000,333,11095136,-795,0,1764403754,15130.45311917,196.54588653000246,50639.83472448 2025-11-29,08:09:16.000,333,11095121,-795,0,1764403755,15130.45311917,196.4894934900003,50639.86966008001 2025-11-29,08:09:17.000,333,11095135,-795,0,1764403756,15130.500273339996,196.45424784000352,50639.83472448 2025-11-29,08:09:18.000,333,11095129,-795,0,1764403757,15130.574372750001,196.4260513199988,50639.77882752001 2025-11-29,08:09:19.000,333,11095153,-795,0,1764403758,15130.574372750001,196.39785480000137,50639.806776000005 2025-11-29,08:09:20.000,333,11095140,-795,0,1764403759,15130.581109059996,196.34851088999858,50639.78581464 2025-11-29,08:09:21.000,333,11095133,-795,0,1764403760,15130.621526919997,196.29916698000306,50639.7718404 2025-11-29,08:09:22.000,333,11095148,-795,0,1764403761,15130.661944779997,196.2780195899977,50639.71594344 2025-11-29,08:09:23.000,333,11095171,-795,0,1764403762,15130.634999540001,196.22162655000284,50639.66004648001 2025-11-29,08:09:24.000,333,11095135,-795,0,1764403763,15130.601317989996,196.1652335100007,50639.63209800001 2025-11-29,08:09:25.000,333,11095138,-795,0,1764403764,15130.655208470002,196.09474220999982,50639.61812376 2025-11-29,08:09:26.000,333,11095159,-675,0,1764403765,15130.715835260002,196.09474220999982,50639.708956320006 2025-11-29,08:09:27.000,333,11095153,-795,0,1764403766,15130.776462050002,196.0313000399983,50639.708956320006 2025-11-29,08:09:28.000,333,11095179,-795,0,1764403767,15130.783198359997,195.9819561300028,50639.68100784001 2025-11-29,08:09:29.000,333,11095133,-795,0,1764403768,15130.769725739992,195.94671047999873,50639.639085120005 2025-11-29,08:09:30.000,333,11095142,-795,0,1764403769,15130.803407289997,195.8832683100045,50639.54825256 2025-11-29,08:09:31.000,333,11095128,-795,0,1764403770,15130.823616219997,195.87621917999786,50639.5971624 2025-11-29,08:09:32.000,333,11095162,-795,0,1764403771,15130.830352529993,195.819826140003,50639.56222680001 2025-11-29,08:09:33.000,333,11095174,-795,0,1764403772,15130.783198359997,195.7986787500049,50639.53427832001 2025-11-29,08:09:34.000,333,11095163,-795,0,1764403773,15130.803407289997,195.74933484000212,50639.53427832001 2025-11-29,08:09:35.000,333,11095135,-795,0,1764403774,15130.803407289997,195.69999092999933,50639.5272912 2025-11-29,08:09:36.000,333,11095142,-795,0,1764403775,15130.796670980002,195.7070400599987,50639.520304080004 2025-11-29,08:09:37.000,333,11095171,-795,0,1764403776,15130.789934669992,195.7070400599987,50639.49934272 2025-11-29,08:09:38.000,333,11095138,-795,0,1764403777,15130.823616219997,195.6858926700006,50639.53427832001 2025-11-29,08:09:39.000,333,11095141,-795,0,1764403778,15130.857297770002,195.65769615000318,50639.50632984 2025-11-29,08:09:40.000,333,11095167,-795,0,1764403779,15130.816879910002,195.55900833000487,50639.48536848 2025-11-29,08:09:41.000,333,11095146,-795,0,1764403780,15130.837088840002,195.53081181000016,50639.471394240005 2025-11-29,08:09:42.000,333,11095131,-795,0,1764403781,15130.843825149997,195.488517030004,50639.54825256 2025-11-29,08:09:43.000,333,11095126,-795,0,1764403782,15130.843825149997,195.474418769998,50639.48536848 2025-11-29,08:09:44.000,333,11095141,-795,0,1764403783,15130.803407289997,195.43917312000121,50639.48536848 2025-11-29,08:09:45.000,333,11095161,-795,0,1764403784,15130.837088840002,195.44622225000057,50639.49235560001 2025-11-29,08:09:46.000,333,11095088,-795,0,1764403785,15130.857297770002,195.46736963999865,50639.49934272 2025-11-29,08:09:47.000,333,11095135,-795,0,1764403786,15130.884243009998,195.50966442000208,50639.50632984 2025-11-29,08:09:48.000,333,11095086,-795,0,1764403787,15130.850561459993,195.5237626800008,50639.48536848 2025-11-29,08:09:49.000,333,11095173,-675,0,1764403788,15130.823616219997,195.61540136999974,50639.49235560001 2025-11-29,08:09:50.000,333,11095111,-795,0,1764403789,15130.762989429997,195.65769615000318,50639.471394240005 2025-11-29,08:09:51.000,333,11095106,-795,0,1764403790,15130.695626330002,195.74228571000276,50639.43645864 2025-11-29,08:09:52.000,333,11095144,-795,0,1764403791,15130.621526919997,195.77753135999956,50639.44344576001 2025-11-29,08:09:53.000,333,11095145,-675,0,1764403792,15130.594581680001,195.85507178999978,50639.422484400005 2025-11-29,08:09:54.000,333,11095117,-795,0,1764403793,15130.594581680001,195.9819561300028,50639.45043288 2025-11-29,08:09:55.000,333,11095137,-795,0,1764403794,15130.554163820001,196.1299878600039,50639.41549728001 2025-11-29,08:09:56.000,333,11095102,-795,0,1764403795,15130.520482269996,196.22162655000284,50639.373574560006 2025-11-29,08:09:57.000,333,11095061,-795,0,1764403796,15130.439646549996,196.31326524000178,50639.39453592001 2025-11-29,08:09:58.000,333,11095102,-795,0,1764403797,15130.426173929991,196.35556001999794,50639.3875488 2025-11-29,08:09:59.000,333,11095143,-795,0,1764403798,15130.379019759996,196.50359174999903,50639.34562608001 2025-11-29,08:10:00.000,333,11095122,-795,0,1764403799,15130.31165666,196.5740830499999,50639.254793520005 2025-11-29,08:10:01.000,333,11095156,-795,0,1764403800,15130.36554713999,196.76440956000442,50639.3176776 2025-11-29,08:10:02.000,333,11095152,-795,0,1764403801,15130.37228345,196.91244128999824,50639.303703360005 2025-11-29,08:10:03.000,333,11095097,-795,0,1764403802,15130.33186559,196.99703084999783,50639.254793520005 2025-11-29,08:10:04.000,333,11095126,-795,0,1764403803,15130.2712388,197.06047301999934,50639.22684504001 2025-11-29,08:10:05.000,333,11095127,-715,0,1764403804,15130.24429355999,197.11686606000148,50639.254793520005 2025-11-29,08:10:06.000,333,11095082,-795,0,1764403805,15130.217348319995,197.20850475000043,50639.303703360005 2025-11-29,08:10:07.000,333,11095127,-635,0,1764403806,15130.217348319995,197.30014343999937,50639.254793520005 2025-11-29,08:10:08.000,333,11095152,-795,0,1764403807,15130.237557249995,197.36358561000088,50639.21985792 2025-11-29,08:10:09.000,333,11095154,-795,0,1764403808,15130.20387569999,197.39883125999768,50639.24780640001 2025-11-29,08:10:10.000,333,11095148,-795,0,1764403809,15130.16345783999,197.43407691000175,50639.205883680006 2025-11-29,08:10:11.000,333,11095120,-795,0,1764403810,15130.16345783999,197.5398138599994,50639.282742 2025-11-29,08:10:12.000,333,11095086,-795,0,1764403811,15130.12977629,197.5398138599994,50639.254793520005 2025-11-29,08:10:13.000,333,11095151,-795,0,1764403812,15130.04894057,197.55391211999813,50639.34562608001 2025-11-29,08:10:14.000,333,11095120,-795,0,1764403813,15130.055676879994,197.5891577700022,50639.33863896 2025-11-29,08:10:15.000,333,11095161,-795,0,1764403814,15129.995050089994,197.5891577700022,50639.282742 2025-11-29,08:10:16.000,333,11095153,-795,0,1764403815,15129.907478059999,197.5891577700022,50639.282742 2025-11-29,08:10:17.000,333,11095111,-795,0,1764403816,15129.860323889989,197.624403419999,50639.28972912 2025-11-29,08:10:18.000,333,11095105,-795,0,1764403817,15129.772751859993,197.624403419999,50639.29671624001 2025-11-29,08:10:19.000,333,11095137,-795,0,1764403818,15129.766015549998,197.61030516000028,50639.303703360005 2025-11-29,08:10:20.000,333,11095097,-795,0,1764403819,15129.772751859993,197.60325603000092,50639.303703360005 2025-11-29,08:10:21.000,333,11095151,-795,0,1764403820,15129.712125069993,197.63145254999836,50639.26876776 2025-11-29,08:10:22.000,333,11095153,-795,0,1764403821,15129.698652450003,197.6525999400037,50639.282742 2025-11-29,08:10:23.000,333,11095118,-795,0,1764403822,15129.631289349993,197.64555081000435,50639.26876776 2025-11-29,08:10:24.000,333,11095109,-795,0,1764403823,15129.550453629992,197.68079646000115,50639.28972912 2025-11-29,08:10:25.000,333,11095148,-795,0,1764403824,15129.456145290002,197.63850167999772,50639.3176776 2025-11-29,08:10:26.000,333,11095122,-795,0,1764403825,15129.375309570001,197.6525999400037,50639.254793520005 2025-11-29,08:10:27.000,333,11095120,-795,0,1764403826,15129.314682780001,197.624403419999,50639.27575488001 2025-11-29,08:10:28.000,333,11095132,-795,0,1764403827,15129.27426492,197.624403419999,50639.33165184 2025-11-29,08:10:29.000,333,11095154,-755,0,1764403828,15129.220374439996,197.63850167999772,50639.282742 2025-11-29,08:10:30.000,333,11095108,-795,0,1764403829,15129.17322027,197.63850167999772,50639.24780640001 2025-11-29,08:10:31.000,333,11095125,-795,0,1764403830,15129.12606609999,197.6737473300018,50639.254793520005 2025-11-29,08:10:32.000,333,11095111,-795,0,1764403831,15129.02502144999,197.69489471999987,50639.24780640001 2025-11-29,08:10:33.000,333,11095142,-795,0,1764403832,15128.937449419995,197.69489471999987,50639.24780640001 2025-11-29,08:10:34.000,333,11095098,-795,0,1764403833,15128.91050418,197.70194384999922,50639.21985792 2025-11-29,08:10:35.000,333,11095102,-795,0,1764403834,15128.809459529999,197.70194384999922,50639.19190944 2025-11-29,08:10:36.000,333,11095109,-795,0,1764403835,15128.755569049994,197.70194384999922,50639.233832160004 2025-11-29,08:10:37.000,333,11095157,-795,0,1764403836,15128.728623809999,197.73014037000394,50639.184922320004 2025-11-29,08:10:38.000,333,11095085,-795,0,1764403837,15128.681469639989,197.74423863000266,50639.2128708 2025-11-29,08:10:39.000,333,11095153,-795,0,1764403838,15128.580424989988,197.74423863000266,50639.24780640001 2025-11-29,08:10:40.000,333,11095106,-795,0,1764403839,15128.546743439998,197.70899297999858,50639.24780640001 2025-11-29,08:10:41.000,333,11095119,-795,0,1764403840,15128.492852959993,197.70899297999858,50639.303703360005 2025-11-29,08:10:42.000,333,11095139,-795,0,1764403841,15128.465907719998,197.70194384999922,50639.26876776 2025-11-29,08:10:43.000,333,11095125,-795,0,1764403842,15128.486116649998,197.70899297999858,50639.21985792 2025-11-29,08:10:44.000,333,11095081,-795,0,1764403843,15128.425489859997,197.74423863000266,50639.2128708 2025-11-29,08:10:45.000,333,11095084,-795,0,1764403844,15128.412017239993,197.75833689000137,50639.21985792 2025-11-29,08:10:46.000,333,11095106,-795,0,1764403845,15128.344654139997,197.7724351500001,50639.32466472001 2025-11-29,08:10:47.000,333,11095088,-795,0,1764403846,15128.324445209997,197.7865334099988,50639.303703360005 2025-11-29,08:10:48.000,333,11095120,-795,0,1764403847,15128.297499970002,197.80768080000416,50639.303703360005 2025-11-29,08:10:49.000,333,11095155,-795,0,1764403848,15128.304236279997,197.7865334099988,50639.33863896 2025-11-29,08:10:50.000,333,11095146,-795,0,1764403849,15128.317708900002,197.80768080000416,50639.26876776 2025-11-29,08:10:51.000,333,11095125,-795,0,1764403850,15128.351390449992,197.84292645000096,50639.26178064 2025-11-29,08:10:52.000,333,11095112,-795,0,1764403851,15128.310972589992,197.90636862000247,50639.33863896 2025-11-29,08:10:53.000,333,11095115,-795,0,1764403852,15128.284027349997,197.91341775000183,50639.29671624001 2025-11-29,08:10:54.000,333,11095078,-795,0,1764403853,15128.317708900002,197.9345651399999,50639.27575488001 2025-11-29,08:10:55.000,333,11095122,-795,0,1764403854,15128.358126760002,197.94161426999926,50639.233832160004 2025-11-29,08:10:56.000,333,11095108,-715,0,1764403855,15128.358126760002,197.94161426999926,50639.26876776 2025-11-29,08:10:57.000,333,11095123,-795,0,1764403856,15128.304236279997,197.94866339999862,50639.21985792 2025-11-29,08:10:58.000,333,11095103,-715,0,1764403857,15128.297499970002,197.96981079000398,50639.29671624001 2025-11-29,08:10:59.000,333,11095093,-795,0,1764403858,15128.290763659992,198.0191546999995,50639.24780640001 2025-11-29,08:11:00.000,333,11095099,-795,0,1764403859,15128.277291040002,198.0332529599982,50639.21985792 2025-11-29,08:11:01.000,333,11095129,-795,0,1764403860,15128.216664250001,198.10374425999908,50639.19889656001 2025-11-29,08:11:02.000,333,11095096,-795,0,1764403861,15128.236873180002,198.09669512999972,50639.19190944 2025-11-29,08:11:03.000,333,11095085,-795,0,1764403862,15128.216664250001,198.09669512999972,50639.26876776 2025-11-29,08:11:04.000,333,11095095,-795,0,1764403863,15128.196455320001,198.12489165000443,50639.26876776 2025-11-29,08:11:05.000,333,11095115,-795,0,1764403864,15128.162773769996,198.12489165000443,50639.2128708 2025-11-29,08:11:06.000,333,11095118,-795,0,1764403865,15128.149301149992,198.18833381999866,50639.2128708 2025-11-29,08:11:07.000,333,11095100,-795,0,1764403866,15128.108883289991,198.1812846899993,50639.17793520001 2025-11-29,08:11:08.000,333,11095112,-795,0,1764403867,15128.142564839996,198.21653034000337,50639.19190944 2025-11-29,08:11:09.000,333,11095083,-795,0,1764403868,15128.129092219991,198.2658742499989,50639.184922320004 2025-11-29,08:11:10.000,333,11095146,-795,0,1764403869,15128.115619600001,198.27292337999825,50639.1429996 2025-11-29,08:11:11.000,333,11095114,-795,0,1764403870,15128.182982699997,198.37161120000383,50639.136012480005 2025-11-29,08:11:12.000,333,11095101,-795,0,1764403871,15128.156037460001,198.42095510999934,50639.16396096 2025-11-29,08:11:13.000,333,11095106,-795,0,1764403872,15128.115619600001,198.48439728000085,50639.03120568001 2025-11-29,08:11:14.000,333,11095109,-795,0,1764403873,15128.088674359991,198.51259379999829,50639.03120568001 2025-11-29,08:11:15.000,333,11095127,-795,0,1764403874,15128.068465429991,198.5901342299985,50639.01024432001 2025-11-29,08:11:16.000,333,11095111,-795,0,1764403875,15128.001102329996,198.59718335999787,50638.96133448001 2025-11-29,08:11:17.000,333,11095086,-795,0,1764403876,15127.97415709,198.70996944000217,50638.94037312001 2025-11-29,08:11:18.000,333,11095107,-795,0,1764403877,15128.01457495,198.7875098700024,50638.94736024 2025-11-29,08:11:19.000,333,11095136,-795,0,1764403878,15127.99436602,198.85800117000326,50638.95434736 2025-11-29,08:11:20.000,333,11095143,-795,0,1764403879,15128.007838639991,198.92849247000413,50638.8285792 2025-11-29,08:11:21.000,333,11095119,-795,0,1764403880,15127.98762970999,199.0483276800005,50638.800630720005 2025-11-29,08:11:22.000,333,11095113,-795,0,1764403881,15128.001102329996,199.14701549999882,50638.88447616 2025-11-29,08:11:23.000,333,11095128,-795,0,1764403882,15128.028047569991,199.2316050599984,50638.870501920006 2025-11-29,08:11:24.000,333,11095118,-795,0,1764403883,15128.001102329996,199.3443911400027,50638.91242464001 2025-11-29,08:11:25.000,333,11095131,-795,0,1764403884,15128.05499281,199.47127547999844,50638.898450400004 2025-11-29,08:11:26.000,333,11095109,-795,0,1764403885,15128.156037460001,199.56291417000466,50638.91242464001 2025-11-29,08:11:27.000,333,11095105,-795,0,1764403886,15128.182982699997,199.6404546000049,50638.898450400004 2025-11-29,08:11:28.000,333,11095138,-715,0,1764403887,15128.223400559997,199.7391424200032,50638.800630720005 2025-11-29,08:11:29.000,333,11095149,-795,0,1764403888,15128.277291040002,199.81668285000342,50638.76569512 2025-11-29,08:11:30.000,333,11095094,-795,0,1764403889,15128.304236279997,199.88012501999765,50638.681849680004 2025-11-29,08:11:31.000,333,11095090,-795,0,1764403890,15128.385071999997,199.9365180599998,50638.814604959996 2025-11-29,08:11:32.000,333,11095110,-795,0,1764403891,15128.385071999997,200.02110761999938,50638.8285792 2025-11-29,08:11:33.000,333,11095134,-795,0,1764403892,15128.452435099993,200.0845497900009,50638.77268224001 2025-11-29,08:11:34.000,333,11095116,-795,0,1764403893,15128.479380340003,200.14094283000304,50638.78665648 2025-11-29,08:11:35.000,333,11095091,-795,0,1764403894,15128.533270819993,200.22553239000263,50638.758708 2025-11-29,08:11:36.000,333,11095104,-795,0,1764403895,15128.566952369998,200.2466797800007,50638.751720880005 2025-11-29,08:11:37.000,333,11095124,-795,0,1764403896,15128.641051779989,200.2960236900035,50638.77268224001 2025-11-29,08:11:38.000,333,11095104,-795,0,1764403897,15128.708414879999,200.345367599999,50638.76569512 2025-11-29,08:11:39.000,333,11095113,-795,0,1764403898,15128.748832739999,200.38061325000308,50638.70979816 2025-11-29,08:11:40.000,333,11095154,-795,0,1764403899,15128.721887499989,200.345367599999,50638.67486256001 2025-11-29,08:11:41.000,333,11095104,-795,0,1764403900,15128.76230535999,200.35946585999773,50638.702811040006 2025-11-29,08:11:42.000,333,11095121,-795,0,1764403901,15128.769041669999,200.40176064000116,50638.72377240001 2025-11-29,08:11:43.000,333,11095087,-795,0,1764403902,15128.789250599999,200.41585889999988,50638.71678528 2025-11-29,08:11:44.000,333,11095131,-795,0,1764403903,15128.816195839994,200.4440554200046,50638.65390120001 2025-11-29,08:11:45.000,333,11095123,-795,0,1764403904,15128.829668459999,200.4581536800033,50638.681849680004 2025-11-29,08:11:46.000,333,11095118,-795,0,1764403905,15128.809459529999,200.40880977000052,50638.61197848 2025-11-29,08:11:47.000,333,11095163,-795,0,1764403906,15128.836404769994,200.42290802999923,50638.69582392001 2025-11-29,08:11:48.000,333,11095151,-795,0,1764403907,15128.84314107999,200.4581536800033,50638.67486256001 2025-11-29,08:11:49.000,333,11095143,-795,0,1764403908,15128.856613699994,200.43700628999795,50638.751720880005 2025-11-29,08:11:50.000,333,11095114,-795,0,1764403909,15128.84314107999,200.40176064000116,50638.632939840005 2025-11-29,08:11:51.000,333,11095142,-795,0,1764403910,15128.92397679999,200.46520281000267,50638.66088832 2025-11-29,08:11:52.000,333,11095123,-795,0,1764403911,15128.937449419995,200.47225194000202,50638.6888368 2025-11-29,08:11:53.000,333,11095135,-795,0,1764403912,15128.93071311,200.50044845999946,50638.70979816 2025-11-29,08:11:54.000,333,11095199,-795,0,1764403913,15128.917240489995,200.52864498000417,50638.702811040006 2025-11-29,08:11:55.000,333,11095153,-755,0,1764403914,15128.836404769994,200.50749758999882,50638.67486256001 2025-11-29,08:11:56.000,333,11095174,-795,0,1764403915,15128.84987739,200.4581536800033,50638.702811040006 2025-11-29,08:11:57.000,333,11095103,-795,0,1764403916,15128.809459529999,200.50749758999882,50638.646914079996 2025-11-29,08:11:58.000,333,11095149,-795,0,1764403917,15128.816195839994,200.50044845999946,50638.681849680004 2025-11-29,08:11:59.000,333,11095135,-795,0,1764403918,15128.82293214999,200.52159585000481,50638.67486256001 2025-11-29,08:12:00.000,333,11095132,-795,0,1764403919,15128.829668459999,200.48635020000074,50638.632939840005 2025-11-29,08:12:01.000,333,11095138,-795,0,1764403920,15128.856613699994,200.51454671999818,50638.6189656 2025-11-29,08:12:02.000,333,11095109,-795,0,1764403921,15128.809459529999,200.50044845999946,50638.681849680004 2025-11-29,08:12:03.000,333,11095103,-635,0,1764403922,15128.82293214999,200.47930107000138,50638.66787544 2025-11-29,08:12:04.000,333,11095155,-755,0,1764403923,15128.84314107999,200.50044845999946,50638.66787544 2025-11-29,08:12:05.000,333,11095132,-795,0,1764403924,15128.90376786999,200.52864498000417,50638.72377240001 2025-11-29,08:12:06.000,333,11095135,-795,0,1764403925,15128.90376786999,200.50749758999882,50638.67486256001 2025-11-29,08:12:07.000,333,11095171,-795,0,1764403926,15128.937449419995,200.56389063000097,50638.60499136001 2025-11-29,08:12:08.000,333,11095151,-715,0,1764403927,15128.957658349995,200.6061854100044,50638.646914079996 2025-11-29,08:12:09.000,333,11095141,-795,0,1764403928,15128.93071311,200.5920871499984,50638.681849680004 2025-11-29,08:12:10.000,333,11095135,-795,0,1764403929,15128.92397679999,200.53569411000353,50638.62595272001 2025-11-29,08:12:11.000,333,11095125,-795,0,1764403930,15128.93071311,200.5427432400029,50638.70979816 2025-11-29,08:12:12.000,333,11095127,-795,0,1764403931,15128.96439465999,200.52864498000417,50638.814604959996 2025-11-29,08:12:13.000,333,11095146,-795,0,1764403932,15128.9913399,200.5568415000016,50638.79364360001 2025-11-29,08:12:14.000,333,11095121,-795,0,1764403933,15129.018285139995,200.52864498000417,50638.758708 2025-11-29,08:12:15.000,333,11095109,-795,0,1764403934,15129.02502144999,200.56389063000097,50638.77268224001 2025-11-29,08:12:16.000,333,11095154,-795,0,1764403935,15129.018285139995,200.57093976000033,50638.77966936 2025-11-29,08:12:17.000,333,11095143,-795,0,1764403936,15129.09238455,200.58503801999905,50638.73774664 2025-11-29,08:12:18.000,333,11095141,-795,0,1764403937,15129.119329789995,200.62733280000248,50638.751720880005 2025-11-29,08:12:19.000,333,11095146,-795,0,1764403938,15129.10585716999,200.6555293199999,50638.80761784 2025-11-29,08:12:20.000,333,11095153,-795,0,1764403939,15129.11259348,200.676676709998,50638.73075952 2025-11-29,08:12:21.000,333,11095130,-755,0,1764403940,15129.12606609999,200.66962757999863,50638.78665648 2025-11-29,08:12:22.000,333,11095149,-795,0,1764403941,15129.16648395999,200.72602062000078,50638.80761784 2025-11-29,08:12:23.000,333,11095152,-795,0,1764403942,15129.220374439996,200.74716800999886,50638.82159208001 2025-11-29,08:12:24.000,333,11095179,-795,0,1764403943,15129.179956579996,200.81061018000037,50638.78665648 2025-11-29,08:12:25.000,333,11095148,-755,0,1764403944,15129.200165509996,200.8881506100006,50638.758708 2025-11-29,08:12:26.000,333,11095128,-795,0,1764403945,15129.17322027,200.9515927800021,50638.80761784 2025-11-29,08:12:27.000,333,11095132,-795,0,1764403946,15129.179956579996,201.0150349500036,50638.82159208001 2025-11-29,08:12:28.000,333,11095120,-795,0,1764403947,15129.20690181999,201.08552625000448,50638.86351480001 2025-11-29,08:12:29.000,333,11095156,-795,0,1764403948,15129.227110749991,201.19126320000214,50638.83556632 2025-11-29,08:12:30.000,333,11095148,-795,0,1764403949,15129.220374439996,201.25470537000365,50638.77966936 2025-11-29,08:12:31.000,333,11095158,-715,0,1764403950,15129.23384706,201.33224580000388,50638.8285792 2025-11-29,08:12:32.000,333,11095140,-795,0,1764403951,15129.220374439996,201.33929493000323,50638.85652768 2025-11-29,08:12:33.000,333,11095176,-795,0,1764403952,15129.294473850001,201.41683536000346,50638.77966936 2025-11-29,08:12:34.000,333,11095145,-795,0,1764403953,15129.301210159996,201.4802775299977,50638.751720880005 2025-11-29,08:12:35.000,333,11095150,-795,0,1764403954,15129.27426492,201.55781795999792,50638.76569512 2025-11-29,08:12:36.000,333,11095111,-795,0,1764403955,15129.27426492,201.66355491000286,50638.800630720005 2025-11-29,08:12:37.000,333,11095129,-795,0,1764403956,15129.321419089996,201.74814447000244,50638.751720880005 2025-11-29,08:12:38.000,333,11095161,-755,0,1764403957,15129.287737539991,201.8186357700033,50638.77966936 2025-11-29,08:12:39.000,333,11095136,-795,0,1764403958,15129.307946469991,201.84683229000075,50638.78665648 2025-11-29,08:12:40.000,333,11095164,-635,0,1764403959,15129.281001229996,201.9384709799997,50638.751720880005 2025-11-29,08:12:41.000,333,11095113,-795,0,1764403960,15129.294473850001,201.98781489000248,50638.758708 2025-11-29,08:12:42.000,333,11095128,-795,0,1764403961,15129.334891710001,202.051257060004,50638.800630720005 2025-11-29,08:12:43.000,333,11095143,-795,0,1764403962,15129.368573259992,202.09355184000015,50638.80761784 2025-11-29,08:12:44.000,333,11095145,-795,0,1764403963,15129.429200049992,202.14289575000294,50638.76569512 2025-11-29,08:12:45.000,333,11095126,-795,0,1764403964,15129.422463739997,202.164043140001,50638.77966936 2025-11-29,08:12:46.000,333,11095122,-795,0,1764403965,15129.435936360002,202.164043140001,50638.84255344001 2025-11-29,08:12:47.000,333,11095144,-795,0,1764403966,15129.442672669997,202.12879749000422,50638.82159208001 2025-11-29,08:12:48.000,333,11095125,-795,0,1764403967,15129.510035769992,202.17109227000037,50638.76569512 2025-11-29,08:12:49.000,333,11095160,-795,0,1764403968,15129.543717319997,202.19223965999845,50638.800630720005 2025-11-29,08:12:50.000,333,11095154,-795,0,1764403969,15129.577398870002,202.20633792000444,50638.77966936 2025-11-29,08:12:51.000,333,11095136,-795,0,1764403970,15129.590871489992,202.22043618000316,50638.73075952 2025-11-29,08:12:52.000,333,11095135,-795,0,1764403971,15129.624553039997,202.24158357000124,50638.80761784 2025-11-29,08:12:53.000,333,11095160,-795,0,1764403972,15129.597607800002,202.23453444000188,50638.80761784 2025-11-29,08:12:54.000,333,11095143,-795,0,1764403973,15129.644761969997,202.1851905299991,50638.814604959996 2025-11-29,08:12:55.000,333,11095159,-795,0,1764403974,15129.739070309988,202.22043618000316,50638.86351480001 2025-11-29,08:12:56.000,333,11095164,-795,0,1764403975,15129.752542929993,202.22748531000252,50638.91242464001 2025-11-29,08:12:57.000,333,11095175,-795,0,1764403976,15129.819906029988,202.25568182999996,50638.91242464001 2025-11-29,08:12:58.000,333,11095121,-795,0,1764403977,15129.846851269998,202.28387835000467,50638.933386 2025-11-29,08:12:59.000,333,11095160,-795,0,1764403978,15129.900741749989,202.32617313000083,50638.88447616 2025-11-29,08:13:00.000,333,11095119,-795,0,1764403979,15129.920950679989,202.2979766100034,50638.83556632 2025-11-29,08:13:01.000,333,11095164,-795,0,1764403980,15129.941159609989,202.34027138999954,50638.79364360001 2025-11-29,08:13:02.000,333,11095133,-795,0,1764403981,15129.988313779999,202.35436964999826,50638.86351480001 2025-11-29,08:13:03.000,333,11095154,-795,0,1764403982,15130.04220425999,202.38256617000297,50638.849540560004 2025-11-29,08:13:04.000,333,11095105,-795,0,1764403983,15130.12303997999,202.38961530000233,50638.94736024 2025-11-29,08:13:05.000,333,11095162,-795,0,1764403984,15130.21061201,202.43895920999785,50638.89146328001 2025-11-29,08:13:06.000,333,11095117,-675,0,1764403985,15130.217348319995,202.48125399000128,50638.94037312001 2025-11-29,08:13:07.000,333,11095165,-755,0,1764403986,15130.31165666,202.46715573000256,50638.90543752 2025-11-29,08:13:08.000,333,11095192,-795,0,1764403987,15130.338601899995,202.48125399000128,50638.95434736 2025-11-29,08:13:09.000,333,11095162,-795,0,1764403988,15130.34533820999,202.46715573000256,50638.87748904 2025-11-29,08:13:10.000,333,11095159,-795,0,1764403989,15130.379019759996,202.44600834000448,50638.83556632 2025-11-29,08:13:11.000,333,11095148,-795,0,1764403990,15130.439646549996,202.47420486000192,50638.96133448001 2025-11-29,08:13:12.000,333,11095156,-795,0,1764403991,15130.533954890001,202.5235487700047,50638.99627008 2025-11-29,08:13:13.000,333,11095134,-795,0,1764403992,15130.594581680001,202.53764703000343,50638.96133448001 2025-11-29,08:13:14.000,333,11095138,-795,0,1764403993,15130.621526919997,202.57289268000022,50639.0032572 2025-11-29,08:13:15.000,333,11095135,-795,0,1764403994,15130.709098949992,202.62928572000237,50638.99627008 2025-11-29,08:13:16.000,333,11095158,-795,0,1764403995,15130.749516809992,202.6433839800011,50638.96133448001 2025-11-29,08:13:17.000,333,11095137,-795,0,1764403996,15130.796670980002,202.66453136999917,50638.919411760005 2025-11-29,08:13:18.000,333,11095170,-795,0,1764403997,15130.803407289997,202.69272789000388,50638.898450400004 2025-11-29,08:13:19.000,333,11095136,-795,0,1764403998,15130.850561459993,202.68567876000452,50638.870501920006 2025-11-29,08:13:20.000,333,11095147,-795,0,1764403999,15131.012232899993,202.71387528000196,50638.83556632 2025-11-29,08:13:21.000,333,11095106,-795,0,1764404000,15131.059387069989,202.81961222999962,50638.87748904 2025-11-29,08:13:22.000,333,11095141,-795,0,1764404001,15131.153695409994,202.8689561400024,50638.88447616 2025-11-29,08:13:23.000,333,11095143,-795,0,1764404002,15131.24126743999,202.88305440000113,50638.90543752 2025-11-29,08:13:24.000,333,11095115,-795,0,1764404003,15131.295157919994,202.89715265999985,50638.97530872 2025-11-29,08:13:25.000,333,11095127,-795,0,1764404004,15131.315366849994,202.8901035300005,50638.94037312001 2025-11-29,08:13:26.000,333,11095129,-795,0,1764404005,15131.416411499995,202.8548578800037,50638.96133448001 2025-11-29,08:13:27.000,333,11095132,-795,0,1764404006,15131.47030198,202.8689561400024,50638.933386 2025-11-29,08:13:28.000,333,11095102,-795,0,1764404007,15131.53092877,202.8407596199977,50638.99627008 2025-11-29,08:13:29.000,333,11095137,-795,0,1764404008,15131.56461031999,202.83371048999834,50638.968321600005 2025-11-29,08:13:30.000,333,11095157,-795,0,1764404009,15131.618500799996,202.87600527000177,50638.88447616 2025-11-29,08:13:31.000,333,11095151,-795,0,1764404010,15131.69260021,202.87600527000177,50638.98229584 2025-11-29,08:13:32.000,333,11095123,-795,0,1764404011,15131.733018070001,202.92534918000456,50639.02421856 2025-11-29,08:13:33.000,333,11095147,-795,0,1764404012,15131.813853790001,202.91125091999857,50639.0731284 2025-11-29,08:13:34.000,333,11095124,-795,0,1764404013,15131.834062720001,203.0028896100048,50639.05915416001 2025-11-29,08:13:35.000,333,11095175,-795,0,1764404014,15131.854271650001,203.0028896100048,50639.10806400001 2025-11-29,08:13:36.000,333,11095119,-755,0,1764404015,15131.941843679997,203.04518439000094,50639.15697384001 2025-11-29,08:13:37.000,333,11095160,-795,0,1764404016,15132.002470469997,203.09452830000373,50639.17793520001 2025-11-29,08:13:38.000,333,11095108,-795,0,1764404017,15132.069833569993,203.1156756900018,50639.17094808 2025-11-29,08:13:39.000,333,11095142,-795,0,1764404018,15132.184350839998,203.14387220999924,50639.15697384001 2025-11-29,08:13:40.000,333,11095134,-795,0,1764404019,15132.231505009993,203.20731438000075,50639.19190944 2025-11-29,08:13:41.000,333,11095140,-795,0,1764404020,15132.325813349998,203.24256003000482,50639.14998672 2025-11-29,08:13:42.000,333,11095136,-795,0,1764404021,15132.359494899989,203.27075655000226,50639.16396096 2025-11-29,08:13:43.000,333,11095136,-795,0,1764404022,15132.433594309994,203.28485481000098,50639.17793520001 2025-11-29,08:13:44.000,333,11095124,-795,0,1764404023,15132.474012169994,203.31305132999842,50639.24081928 2025-11-29,08:13:45.000,333,11095150,-795,0,1764404024,15132.575056819995,203.3623952400012,50639.205883680006 2025-11-29,08:13:46.000,333,11095104,-795,0,1764404025,15132.62221098999,203.411739150004,50639.22684504001 2025-11-29,08:13:47.000,333,11095130,-795,0,1764404026,15132.68283777999,203.4610830599995,50639.24081928 2025-11-29,08:13:48.000,333,11095131,-795,0,1764404027,15132.77040981,203.4469848000008,50639.254793520005 2025-11-29,08:13:49.000,333,11095137,-795,0,1764404028,15132.8310366,203.49632871000358,50639.303703360005 2025-11-29,08:13:50.000,333,11095134,-795,0,1764404029,15132.898399699996,203.56682001000445,50639.303703360005 2025-11-29,08:13:51.000,333,11095107,-795,0,1764404030,15132.91187232,203.60206566000124,50639.26876776 2025-11-29,08:13:52.000,333,11095119,-795,0,1764404031,15133.006180659992,203.63731130999804,50639.34562608001 2025-11-29,08:13:53.000,333,11095178,-795,0,1764404032,15133.039862209996,203.67960609000147,50639.26876776 2025-11-29,08:13:54.000,333,11095137,-795,0,1764404033,15133.073543760001,203.70075347999955,50639.3875488 2025-11-29,08:13:55.000,333,11095147,-675,0,1764404034,15133.134170550002,203.72895000000426,50639.3875488 2025-11-29,08:13:56.000,333,11095138,-795,0,1764404035,15133.181324719997,203.76419565000106,50639.401523040004 2025-11-29,08:13:57.000,333,11095146,-795,0,1764404036,15133.215006270002,203.82763782000256,50639.31069048 2025-11-29,08:13:58.000,333,11095147,-595,0,1764404037,15133.235215200002,203.87698172999808,50639.31069048 2025-11-29,08:13:59.000,333,11095108,-675,0,1764404038,15133.289105679993,203.92632564000087,50639.31069048 2025-11-29,08:14:00.000,333,11095159,-795,0,1764404039,15133.329523539993,204.01091520000045,50639.33863896 2025-11-29,08:14:01.000,333,11095138,-795,0,1764404040,15133.309314609993,204.01091520000045,50639.3176776 2025-11-29,08:14:02.000,333,11095146,-795,0,1764404041,15133.356468779988,204.0179643299998,50639.401523040004 2025-11-29,08:14:03.000,333,11095121,-795,0,1764404042,15133.390150329993,203.99681694000174,50639.352613200004 2025-11-29,08:14:04.000,333,11095072,-795,0,1764404043,15133.390150329993,204.05320998000388,50639.35960032 2025-11-29,08:14:05.000,333,11095166,-795,0,1764404044,15133.457513429988,204.1025538899994,50639.38056168 2025-11-29,08:14:06.000,333,11095123,-715,0,1764404045,15133.484458669998,204.10960301999876,50639.401523040004 2025-11-29,08:14:07.000,333,11095147,-755,0,1764404046,15133.531612839994,204.1659960600009,50639.422484400005 2025-11-29,08:14:08.000,333,11095150,-795,0,1764404047,15133.592239629994,204.14484867000283,50639.49235560001 2025-11-29,08:14:09.000,333,11095159,-795,0,1764404048,15133.592239629994,204.2012417099977,50639.48536848 2025-11-29,08:14:10.000,333,11095138,-795,0,1764404049,15133.632657489994,204.2153399700037,50639.47838136 2025-11-29,08:14:11.000,333,11095136,-795,0,1764404050,15133.686547969999,204.24353649000113,50639.54825256 2025-11-29,08:14:12.000,333,11095137,-795,0,1764404051,15133.713493209994,204.2646838799992,50639.5971624 2025-11-29,08:14:13.000,333,11095141,-795,0,1764404052,15133.76738369,204.27878213999793,50639.590175280005 2025-11-29,08:14:14.000,333,11095150,-795,0,1764404053,15133.80780155,204.30697866000264,50639.64607224 2025-11-29,08:14:15.000,333,11095118,-795,0,1764404054,15133.84821941,204.3633717000048,50639.66004648001 2025-11-29,08:14:16.000,333,11095159,-795,0,1764404055,15133.86842834,204.34222430999944,50639.639085120005 2025-11-29,08:14:17.000,333,11095124,-795,0,1764404056,15133.915582509995,204.33517518000008,50639.68100784001 2025-11-29,08:14:18.000,333,11095164,-795,0,1764404057,15133.96947299,204.37042083000415,50639.6670336 2025-11-29,08:14:19.000,333,11095162,-795,0,1764404058,15134.00989085,204.38451909000287,50639.687994960004 2025-11-29,08:14:20.000,333,11095118,-715,0,1764404059,15134.057045019996,204.39156822000223,50639.75087904001 2025-11-29,08:14:21.000,333,11095174,-795,0,1764404060,15134.097462879996,204.43386299999838,50639.77882752001 2025-11-29,08:14:22.000,333,11095164,-795,0,1764404061,15134.144617049991,204.44091212999774,50639.77882752001 2025-11-29,08:14:23.000,333,11095175,-795,0,1764404062,15134.185034909991,204.4761577800018,50639.79978888001 2025-11-29,08:14:24.000,333,11095158,-795,0,1764404063,15134.211980150001,204.46910865000245,50639.84869872001 2025-11-29,08:14:25.000,333,11095188,-795,0,1764404064,15134.225452769992,204.4973051699999,50639.84869872001 2025-11-29,08:14:26.000,333,11095160,-795,0,1764404065,15134.259134319997,204.53959995000332,50639.93953128 2025-11-29,08:14:27.000,333,11095184,-795,0,1764404066,15134.313024800002,204.55369821000204,50639.93953128 2025-11-29,08:14:28.000,333,11095131,-795,0,1764404067,15134.319761109997,204.55369821000204,50639.981454 2025-11-29,08:14:29.000,333,11095157,-795,0,1764404068,15134.313024800002,204.6100912500042,50639.974466880005 2025-11-29,08:14:30.000,333,11095140,-795,0,1764404069,15134.292815870002,204.61714038000355,50639.96747976001 2025-11-29,08:14:31.000,333,11095153,-795,0,1764404070,15134.339970039997,204.63123864000227,50640.01638960001 2025-11-29,08:14:32.000,333,11095166,-795,0,1764404071,15134.346706349992,204.6594351599997,50640.023376720004 2025-11-29,08:14:33.000,333,11095159,-795,0,1764404072,15134.346706349992,204.67353341999842,50640.07927368 2025-11-29,08:14:34.000,333,11095115,-795,0,1764404073,15134.373651590002,204.7087790700025,50640.10023504 2025-11-29,08:14:35.000,333,11095153,-795,0,1764404074,15134.414069450002,204.73697558999993,50640.08626080001 2025-11-29,08:14:36.000,333,11095144,-715,0,1764404075,15134.407333139992,204.7087790700025,50640.093247920006 2025-11-29,08:14:37.000,333,11095138,-795,0,1764404076,15134.488168859993,204.76517211000464,50640.11420928001 2025-11-29,08:14:38.000,333,11095131,-795,0,1764404077,15134.441014689997,204.772221240004,50640.11420928001 2025-11-29,08:14:39.000,333,11095154,-795,0,1764404078,15134.434278380002,204.80041776000144,50640.10023504 2025-11-29,08:14:40.000,333,11095135,-795,0,1764404079,15134.467959929993,204.79336863000208,50640.10722216 2025-11-29,08:14:41.000,333,11095203,-795,0,1764404080,15134.488168859993,204.80041776000144,50640.07927368 2025-11-29,08:14:42.000,333,11095114,-795,0,1764404081,15134.501641479997,204.83566340999823,50640.093247920006 2025-11-29,08:14:43.000,333,11095195,-795,0,1764404082,15134.535323030002,204.82156514999951,50640.10722216 2025-11-29,08:14:44.000,333,11095146,-795,0,1764404083,15134.542059339998,204.83566340999823,50640.21901608 2025-11-29,08:14:45.000,333,11095156,-795,0,1764404084,15134.562268269998,204.82156514999951,50640.20504184001 2025-11-29,08:14:46.000,333,11095144,-715,0,1764404085,15134.555531960003,204.82861427999887,50640.239977440004 2025-11-29,08:14:47.000,333,11095137,-795,0,1764404086,15134.528586719993,204.86385993000295,50640.24696456 2025-11-29,08:14:48.000,333,11095169,-795,0,1764404087,15134.548795649993,204.86385993000295,50640.21901608 2025-11-29,08:14:49.000,333,11095161,-795,0,1764404088,15134.501641479997,204.8709090600023,50640.26792592 2025-11-29,08:14:50.000,333,11095143,-795,0,1764404089,15134.441014689997,204.89205645000038,50640.17709336 2025-11-29,08:14:51.000,333,11095183,-795,0,1764404090,15134.494905170002,204.92730210000445,50640.212028960006 2025-11-29,08:14:52.000,333,11095123,-795,0,1764404091,15134.461223619997,204.9554986200019,50640.32382288 2025-11-29,08:14:53.000,333,11095169,-795,0,1764404092,15134.467959929993,204.9695968800006,50640.32382288 2025-11-29,08:14:54.000,333,11095188,-795,0,1764404093,15134.474696240002,205.00484253000468,50640.33779712 2025-11-29,08:14:55.000,333,11095196,-795,0,1764404094,15134.488168859993,205.04713731000083,50640.39369408 2025-11-29,08:14:56.000,333,11095177,-795,0,1764404095,15134.494905170002,205.08943209000427,50640.526449360004 2025-11-29,08:14:57.000,333,11095157,-795,0,1764404096,15134.454487310002,205.13877599999978,50640.51946224001 2025-11-29,08:14:58.000,333,11095134,-755,0,1764404097,15134.407333139992,205.13877599999978,50640.51946224001 2025-11-29,08:14:59.000,333,11095165,-795,0,1764404098,15134.427542069992,205.18811991000257,50640.51247512 2025-11-29,08:15:00.000,333,11095158,-795,0,1764404099,15134.441014689997,205.18811991000257,50640.477539520005 2025-11-29,08:15:01.000,333,11095193,-795,0,1764404100,15134.441014689997,205.23746381999808,50640.526449360004 2025-11-29,08:15:02.000,333,11095181,-795,0,1764404101,15134.454487310002,205.33615164000366,50640.56138496 2025-11-29,08:15:03.000,333,11095154,-755,0,1764404102,15134.427542069992,205.37139729000046,50640.6102948 2025-11-29,08:15:04.000,333,11095127,-795,0,1764404103,15134.467959929993,205.42074120000325,50640.58234632 2025-11-29,08:15:05.000,333,11095164,-795,0,1764404104,15134.441014689997,205.49123250000412,50640.55439784 2025-11-29,08:15:06.000,333,11095165,-795,0,1764404105,15134.400596829997,205.51942902000155,50640.645230400005 2025-11-29,08:15:07.000,333,11095160,-795,0,1764404106,15134.447750999992,205.51942902000155,50640.645230400005 2025-11-29,08:15:08.000,333,11095154,-795,0,1764404107,15134.407333139992,205.54057640999963,50640.67317888 2025-11-29,08:15:09.000,333,11095128,-795,0,1764404108,15134.420805759997,205.6110677100005,50640.66619176001 2025-11-29,08:15:10.000,333,11095177,-795,0,1764404109,15134.360178969997,205.63926422999793,50640.70811448001 2025-11-29,08:15:11.000,333,11095170,-795,0,1764404110,15134.373651590002,205.62516596999922,50640.680166 2025-11-29,08:15:12.000,333,11095175,-795,0,1764404111,15134.346706349992,205.63221509999858,50640.72907584 2025-11-29,08:15:13.000,333,11095149,-795,0,1764404112,15134.373651590002,205.68860814000072,50640.680166 2025-11-29,08:15:14.000,333,11095150,-795,0,1764404113,15134.373651590002,205.7097555299988,50640.715101600006 2025-11-29,08:15:15.000,333,11095178,-795,0,1764404114,15134.373651590002,205.69565727000008,50640.70112736 2025-11-29,08:15:16.000,333,11095154,-795,0,1764404115,15134.380387899997,205.7731977000003,50640.77099856 2025-11-29,08:15:17.000,333,11095169,-795,0,1764404116,15134.380387899997,205.80844335000438,50640.68715312001 2025-11-29,08:15:18.000,333,11095160,-795,0,1764404117,15134.380387899997,205.83663987000182,50640.72907584 2025-11-29,08:15:19.000,333,11095145,-795,0,1764404118,15134.380387899997,205.8859837800046,50640.73606296001 2025-11-29,08:15:20.000,333,11095140,-795,0,1764404119,15134.373651590002,205.97762247000355,50640.70811448001 2025-11-29,08:15:21.000,333,11095115,-795,0,1764404120,15134.353442660002,206.05516290000378,50640.65221752 2025-11-29,08:15:22.000,333,11095161,-795,0,1764404121,15134.333233730002,206.12565420000465,50640.645230400005 2025-11-29,08:15:23.000,333,11095143,-795,0,1764404122,15134.292815870002,206.1679489800008,50640.73606296001 2025-11-29,08:15:24.000,333,11095151,-795,0,1764404123,15134.286079559992,206.2313911500023,50640.70112736 2025-11-29,08:15:25.000,333,11095168,-795,0,1764404124,15134.292815870002,206.30893158000254,50640.73606296001 2025-11-29,08:15:26.000,333,11095127,-795,0,1764404125,15134.292815870002,206.39352114000212,50640.77099856 2025-11-29,08:15:27.000,333,11095180,-795,0,1764404126,15134.265870629992,206.5133563499985,50640.73606296001 2025-11-29,08:15:28.000,333,11095140,-795,0,1764404127,15134.259134319997,206.53450374000386,50640.77798568 2025-11-29,08:15:29.000,333,11095161,-795,0,1764404128,15134.238925389996,206.60499504000472,50640.77099856 2025-11-29,08:15:30.000,333,11095146,-795,0,1764404129,15134.252398010001,206.6895846000043,50640.73606296001 2025-11-29,08:15:31.000,333,11095126,-795,0,1764404130,15134.252398010001,206.76712503000454,50640.715101600006 2025-11-29,08:15:32.000,333,11095156,-795,0,1764404131,15134.313024800002,206.87991111000156,50640.77798568 2025-11-29,08:15:33.000,333,11095125,-795,0,1764404132,15134.292815870002,206.95745154000178,50640.75702432001 2025-11-29,08:15:34.000,333,11095141,-795,0,1764404133,15134.326497419992,207.01384458000393,50640.80593416001 2025-11-29,08:15:35.000,333,11095079,-795,0,1764404134,15134.353442660002,207.09843414000352,50640.80593416001 2025-11-29,08:15:36.000,333,11095135,-795,0,1764404135,15134.400596829997,207.14777804999903,50640.8897796 2025-11-29,08:15:37.000,333,11095146,-795,0,1764404136,15134.414069450002,207.19712196000182,50640.91772808 2025-11-29,08:15:38.000,333,11095126,-795,0,1764404137,15134.400596829997,207.28876065000077,50640.97362504001 2025-11-29,08:15:39.000,333,11095133,-795,0,1764404138,15134.414069450002,207.35220282000228,50640.93868944 2025-11-29,08:15:40.000,333,11095106,-795,0,1764404139,15134.373651590002,207.40859586000443,50640.93868944 2025-11-29,08:15:41.000,333,11095190,-795,0,1764404140,15134.400596829997,207.45793976999994,50640.94567656 2025-11-29,08:15:42.000,333,11095144,-795,0,1764404141,15134.387124209992,207.45089064000058,50641.050483360006 2025-11-29,08:15:43.000,333,11095164,-795,0,1764404142,15134.373651590002,207.42269412000314,50641.02253488001 2025-11-29,08:15:44.000,333,11095187,-795,0,1764404143,15134.407333139992,207.493185420004,50641.029522000004 2025-11-29,08:15:45.000,333,11095158,-795,0,1764404144,15134.407333139992,207.5143328100021,50640.980612160005 2025-11-29,08:15:46.000,333,11095129,-795,0,1764404145,15134.427542069992,207.52138194000145,50641.02253488001 2025-11-29,08:15:47.000,333,11095139,-795,0,1764404146,15134.434278380002,207.58482411000296,50640.97362504001 2025-11-29,08:15:48.000,333,11095127,-795,0,1764404147,15134.414069450002,207.64121714999783,50641.02253488001 2025-11-29,08:15:49.000,333,11095148,-795,0,1764404148,15134.414069450002,207.64826628000446,50641.0644576 2025-11-29,08:15:50.000,333,11095116,-795,0,1764404149,15134.420805759997,207.68351193000126,50641.02253488001 2025-11-29,08:15:51.000,333,11095102,-795,0,1764404150,15134.461223619997,207.7117084499987,50640.98759928 2025-11-29,08:15:52.000,333,11095131,-795,0,1764404151,15134.454487310002,207.73285584000405,50641.07144472001 2025-11-29,08:15:53.000,333,11095130,-795,0,1764404152,15134.400596829997,207.74695410000277,50641.04349624001 2025-11-29,08:15:54.000,333,11095123,-635,0,1764404153,15134.407333139992,207.74695410000277,50641.11336744 2025-11-29,08:15:55.000,333,11095154,-795,0,1764404154,15134.393860520002,207.71875757999806,50641.12035456001 2025-11-29,08:15:56.000,333,11095117,-795,0,1764404155,15134.414069450002,207.7399049700034,50641.1343288 2025-11-29,08:15:57.000,333,11095120,-795,0,1764404156,15134.400596829997,207.73285584000405,50641.1343288 2025-11-29,08:15:58.000,333,11095136,-795,0,1764404157,15134.420805759997,207.73285584000405,50641.10638032 2025-11-29,08:15:59.000,333,11095161,-795,0,1764404158,15134.441014689997,207.7751506200002,50641.099393200006 2025-11-29,08:16:00.000,333,11095135,-795,0,1764404159,15134.441014689997,207.7258067100047,50641.04349624001 2025-11-29,08:16:01.000,333,11095137,-795,0,1764404160,15134.467959929993,207.76810149000084,50641.05747048 2025-11-29,08:16:02.000,333,11095154,-795,0,1764404161,15134.481432549997,207.80334713999764,50641.12734168 2025-11-29,08:16:03.000,333,11095155,-795,0,1764404162,15134.501641479997,207.80334713999764,50641.078431840004 2025-11-29,08:16:04.000,333,11095095,-795,0,1764404163,15134.508377789993,207.83154366000235,50641.12035456001 2025-11-29,08:16:05.000,333,11095150,-795,0,1764404164,15134.494905170002,207.81744540000363,50641.09240608001 2025-11-29,08:16:06.000,333,11095148,-795,0,1764404165,15134.535323030002,207.83154366000235,50641.14131592001 2025-11-29,08:16:07.000,333,11095112,-795,0,1764404166,15134.535323030002,207.79629800999828,50641.12734168 2025-11-29,08:16:08.000,333,11095141,-795,0,1764404167,15134.562268269998,207.8385927900017,50641.14131592001 2025-11-29,08:16:09.000,333,11095096,-795,0,1764404168,15134.595949819988,207.86678930999915,50641.16926440001 2025-11-29,08:16:10.000,333,11095165,-795,0,1764404169,15134.609422439993,207.8385927900017,50641.17625152 2025-11-29,08:16:11.000,333,11095123,-795,0,1764404170,15134.649840299993,207.86678930999915,50641.197212880004 2025-11-29,08:16:12.000,333,11095129,-795,0,1764404171,15134.663312919998,207.91613322000194,50641.30201968 2025-11-29,08:16:13.000,333,11095115,-795,0,1764404172,15134.703730779998,207.93728061000002,50641.23214848 2025-11-29,08:16:14.000,333,11095133,-795,0,1764404173,15134.717203399989,207.9584279999981,50641.2042 2025-11-29,08:16:15.000,333,11095134,-795,0,1764404174,15134.744148639998,207.93023148000066,50641.23214848 2025-11-29,08:16:16.000,333,11095129,-795,0,1764404175,15134.744148639998,207.96547713000473,50641.23214848 2025-11-29,08:16:17.000,333,11095154,-795,0,1764404176,15134.764357569999,208.00072278000152,50641.26009696001 2025-11-29,08:16:18.000,333,11095127,-795,0,1764404177,15134.824984359999,208.00777191000088,50641.32996816 2025-11-29,08:16:19.000,333,11095164,-795,0,1764404178,15134.771093879994,208.03596842999832,50641.32996816 2025-11-29,08:16:20.000,333,11095153,-795,0,1764404179,15134.791302809994,208.0218701699996,50641.3439424 2025-11-29,08:16:21.000,333,11095149,-795,0,1764404180,15134.818248049989,208.09236147000047,50641.28804544001 2025-11-29,08:16:22.000,333,11095173,-795,0,1764404181,15134.865402219999,208.09941059999983,50641.42080072 2025-11-29,08:16:23.000,333,11095169,-795,0,1764404182,15134.87887483999,208.11350885999855,50641.39285224 2025-11-29,08:16:24.000,333,11095141,-795,0,1764404183,15134.892347459994,208.09236147000047,50641.35791664001 2025-11-29,08:16:25.000,333,11095189,-795,0,1764404184,15134.91929269999,208.0853123400011,50641.32996816 2025-11-29,08:16:26.000,333,11095137,-795,0,1764404185,15134.97991948999,208.12760712000454,50641.39285224 2025-11-29,08:16:27.000,333,11095176,-795,0,1764404186,15134.973183179995,208.0712140800024,50641.35791664001 2025-11-29,08:16:28.000,333,11095143,-795,0,1764404187,15135.033809969995,208.05711582000367,50641.42778784001 2025-11-29,08:16:29.000,333,11095178,-795,0,1764404188,15135.054018899995,208.07826321000175,50641.42778784001 2025-11-29,08:16:30.000,333,11095146,-795,0,1764404189,15135.08770045,208.05711582000367,50641.385865120006 2025-11-29,08:16:31.000,333,11095124,-795,0,1764404190,15135.054018899995,208.04301755999768,50641.35092952 2025-11-29,08:16:32.000,333,11095106,-795,0,1764404191,15135.02707366,208.04301755999768,50641.42080072 2025-11-29,08:16:33.000,333,11095117,-795,0,1764404192,15135.02033734999,208.01482104000024,50641.42778784001 2025-11-29,08:16:34.000,333,11095148,-795,0,1764404193,15135.033809969995,208.01482104000024,50641.44176208 2025-11-29,08:16:35.000,333,11095126,-795,0,1764404194,15135.054018899995,208.04301755999768,50641.45573632001 2025-11-29,08:16:36.000,333,11095150,-795,0,1764404195,15135.054018899995,208.04301755999768,50641.483684800005 2025-11-29,08:16:37.000,333,11095104,-795,0,1764404196,15135.12138199999,208.06416495000303,50641.46272344 2025-11-29,08:16:38.000,333,11095157,-795,0,1764404197,15135.114645689995,208.06416495000303,50641.47669768001 2025-11-29,08:16:39.000,333,11095158,-795,0,1764404198,15135.12138199999,208.0853123400011,50641.37887800001 2025-11-29,08:16:40.000,333,11095120,-795,0,1764404199,15135.12138199999,208.11350885999855,50641.35092952 2025-11-29,08:16:41.000,333,11095089,-675,0,1764404200,15135.10790938,208.1699019000007,50641.33695528001 2025-11-29,08:16:42.000,333,11095109,-795,0,1764404201,15135.094436759995,208.24039320000156,50641.39285224 2025-11-29,08:16:43.000,333,11095142,-755,0,1764404202,15135.10790938,208.27563884999836,50641.385865120006 2025-11-29,08:16:44.000,333,11095145,-795,0,1764404203,15135.134854619995,208.33908101999987,50641.39285224 2025-11-29,08:16:45.000,333,11095143,-795,0,1764404204,15135.14832724,208.37432667000394,50641.483684800005 2025-11-29,08:16:46.000,333,11095137,-795,0,1764404205,15135.215690339995,208.43776883999817,50641.4487492 2025-11-29,08:16:47.000,333,11095182,-795,0,1764404206,15135.20895403,208.4800636200016,50641.51163328 2025-11-29,08:16:48.000,333,11095103,-795,0,1764404207,15135.22242664999,208.50826013999904,50641.50464616001 2025-11-29,08:16:49.000,333,11095121,-795,0,1764404208,15135.28305343999,208.57170231000055,50641.45573632001 2025-11-29,08:16:50.000,333,11095115,-795,0,1764404209,15135.316734989996,208.6421936100014,50641.47669768001 2025-11-29,08:16:51.000,333,11095121,-715,0,1764404210,15135.30999868,208.70563578000292,50641.4487492 2025-11-29,08:16:52.000,333,11095120,-795,0,1764404211,15135.363889159991,208.76907795000443,50641.49067192 2025-11-29,08:16:53.000,333,11095147,-635,0,1764404212,15135.357152849996,208.75497968999844,50641.54656888001 2025-11-29,08:16:54.000,333,11095128,-795,0,1764404213,15135.343680229991,208.80432360000123,50641.5884916 2025-11-29,08:16:55.000,333,11095147,-795,0,1764404214,15135.377361779996,208.7761270800038,50641.5186204 2025-11-29,08:16:56.000,333,11095164,-795,0,1764404215,15135.397570709996,208.79727447000187,50641.49765904 2025-11-29,08:16:57.000,333,11095181,-795,0,1764404216,15135.390834400001,208.8748149000021,50641.47669768001 2025-11-29,08:16:58.000,333,11095154,-795,0,1764404217,15135.377361779996,208.89596229000017,50641.49765904 2025-11-29,08:16:59.000,333,11095197,-795,0,1764404218,15135.411043330001,208.90301141999953,50641.45573632001 2025-11-29,08:17:00.000,333,11095189,-795,0,1764404219,15135.390834400001,208.89596229000017,50641.44176208 2025-11-29,08:17:01.000,333,11095160,-795,0,1764404220,15135.397570709996,208.9735027200004,50641.42080072 2025-11-29,08:17:02.000,333,11095152,-795,0,1764404221,15135.363889159991,208.98055184999976,50641.42778784001 2025-11-29,08:17:03.000,333,11095157,-795,0,1764404222,15135.417779639996,209.01579750000383,50641.51163328 2025-11-29,08:17:04.000,333,11095145,-795,0,1764404223,15135.464933809992,209.05809227999998,50641.532594640004 2025-11-29,08:17:05.000,333,11095172,-795,0,1764404224,15135.478406429997,209.12858358000085,50641.51163328 2025-11-29,08:17:06.000,333,11095173,-795,0,1764404225,15135.505351669992,209.1567800999983,50641.52560752001 2025-11-29,08:17:07.000,333,11095192,-795,0,1764404226,15135.491879050001,209.12858358000085,50641.50464616001 2025-11-29,08:17:08.000,333,11095135,-795,0,1764404227,15135.539033219997,209.16382922999765,50641.49067192 2025-11-29,08:17:09.000,333,11095159,-715,0,1764404228,15135.559242149997,209.1567800999983,50641.56054312 2025-11-29,08:17:10.000,333,11095116,-795,0,1764404229,15135.667023109992,209.24136965999787,50641.553556000006 2025-11-29,08:17:11.000,333,11095152,-795,0,1764404230,15135.734386210002,209.17087836000428,50641.602465840006 2025-11-29,08:17:12.000,333,11095147,-795,0,1764404231,15135.707440969993,209.12858358000085,50641.47669768001 2025-11-29,08:17:13.000,333,11095173,-795,0,1764404232,15135.848903479993,209.14268183999957,50641.54656888001 2025-11-29,08:17:14.000,333,11095147,-795,0,1764404233,15135.875848719988,209.14973096999893,50641.51163328 2025-11-29,08:17:15.000,333,11095125,-795,0,1764404234,15135.983629679999,209.12858358000085,50641.62342720001 2025-11-29,08:17:16.000,333,11095115,-795,0,1764404235,15136.024047539999,209.06514140999934,50641.57451736001 2025-11-29,08:17:17.000,333,11095172,-795,0,1764404236,15136.07793801999,209.09333793000405,50641.53958176 2025-11-29,08:17:18.000,333,11095143,-795,0,1764404237,15136.12509219,209.05809227999998,50641.62342720001 2025-11-29,08:17:19.000,333,11095105,-795,0,1764404238,15136.15877373999,209.06514140999934,50641.5186204 2025-11-29,08:17:20.000,333,11095171,-795,0,1764404239,15136.064465399999,208.98760097999912,50641.39285224 2025-11-29,08:17:21.000,333,11095189,-795,0,1764404240,15136.14530112,208.95235533000232,50641.581504480004 2025-11-29,08:17:22.000,333,11095171,-795,0,1764404241,15136.15877373999,208.89596229000017,50641.61644008 2025-11-29,08:17:23.000,333,11095181,-795,0,1764404242,15136.192455289995,208.83252011999866,50641.6583628 2025-11-29,08:17:24.000,333,11095141,-795,0,1764404243,15136.21940052999,208.8254709899993,50641.59547872001 2025-11-29,08:17:25.000,333,11095109,-755,0,1764404244,15136.28676363,208.86776577000273,50641.59547872001 2025-11-29,08:17:26.000,333,11095121,-795,0,1764404245,15136.28002731999,208.83956924999802,50641.57451736001 2025-11-29,08:17:27.000,333,11095167,-795,0,1764404246,15136.28676363,208.85366751000402,50641.63740144 2025-11-29,08:17:28.000,333,11095125,-795,0,1764404247,15136.32044517999,208.80432360000123,50641.5884916 2025-11-29,08:17:29.000,333,11095127,-795,0,1764404248,15136.313708869995,208.79727447000187,50641.60945296 2025-11-29,08:17:30.000,333,11095152,-795,0,1764404249,15136.374335659995,208.81137273000058,50641.532594640004 2025-11-29,08:17:31.000,333,11095122,-795,0,1764404250,15136.34739042,208.81137273000058,50641.52560752001 2025-11-29,08:17:32.000,333,11095145,-715,0,1764404251,15136.42822614,208.8254709899993,50641.581504480004 2025-11-29,08:17:33.000,333,11095179,-795,0,1764404252,15136.522534479991,208.86071664000337,50641.53958176 2025-11-29,08:17:34.000,333,11095124,-795,0,1764404253,15136.50906186,208.88186403000145,50641.581504480004 2025-11-29,08:17:35.000,333,11095154,-795,0,1764404254,15136.536007099996,208.86776577000273,50641.61644008 2025-11-29,08:17:36.000,333,11095168,-795,0,1764404255,15136.542743409991,208.89596229000017,50641.602465840006 2025-11-29,08:17:37.000,333,11095190,-755,0,1764404256,15136.495589239996,208.89596229000017,50641.60945296 2025-11-29,08:17:38.000,333,11095150,-795,0,1764404257,15136.52927079,208.86776577000273,50641.66534992 2025-11-29,08:17:39.000,333,11095150,-795,0,1764404258,15136.576424959996,208.86776577000273,50641.64438856001 2025-11-29,08:17:40.000,333,11095150,-795,0,1764404259,15136.542743409991,208.8254709899993,50641.45573632001 2025-11-29,08:17:41.000,333,11095169,-795,0,1764404260,15136.52927079,208.79727447000187,50641.42080072 2025-11-29,08:17:42.000,333,11095144,-795,0,1764404261,15136.616842819996,208.79727447000187,50641.581504480004 2025-11-29,08:17:43.000,333,11095159,-795,0,1764404262,15136.690942230001,208.78317621000315,50641.721246880006 2025-11-29,08:17:44.000,333,11095188,-755,0,1764404263,15136.778514259997,208.71973404000164,50641.70727264 2025-11-29,08:17:45.000,333,11095165,-795,0,1764404264,15136.738096399997,208.6774392599982,50641.67233704001 2025-11-29,08:17:46.000,333,11095170,-795,0,1764404265,15136.839141049997,208.65629187000013,50641.651375680005 2025-11-29,08:17:47.000,333,11095161,-795,0,1764404266,15136.872822600002,208.64924274000077,50641.700285520004 2025-11-29,08:17:48.000,333,11095167,-795,0,1764404267,15136.893031530002,208.65629187000013,50641.79111808001 2025-11-29,08:17:49.000,333,11095128,-795,0,1764404268,15136.946922009993,208.65629187000013,50641.721246880006 2025-11-29,08:17:50.000,333,11095177,-795,0,1764404269,15136.913240460002,208.6280953500027,50641.66534992 2025-11-29,08:17:51.000,333,11095120,-795,0,1764404270,15136.879558909997,208.60694796000462,50641.553556000006 2025-11-29,08:17:52.000,333,11095155,-795,0,1764404271,15137.014285109988,208.59989882999798,50641.79111808001 2025-11-29,08:17:53.000,333,11095167,-795,0,1764404272,15137.054702969988,208.64924274000077,50641.77714384 2025-11-29,08:17:54.000,333,11095118,-795,0,1764404273,15137.074911899988,208.61399709000398,50641.728234 2025-11-29,08:17:55.000,333,11095096,-795,0,1764404274,15137.108593449993,208.63514448000205,50641.81207944001 2025-11-29,08:17:56.000,333,11095173,-715,0,1764404275,15137.081648209998,208.67039012999885,50641.76316960001 2025-11-29,08:17:57.000,333,11095164,-795,0,1764404276,15137.101857139998,208.6633409999995,50641.7981052 2025-11-29,08:17:58.000,333,11095155,-795,0,1764404277,15137.162483929998,208.6633409999995,50641.8330408 2025-11-29,08:17:59.000,333,11095152,-795,0,1764404278,15137.196165479989,208.67039012999885,50641.75618248 2025-11-29,08:18:00.000,333,11095189,-795,0,1764404279,15137.095120829988,208.74088142999972,50641.5186204 2025-11-29,08:18:01.000,333,11095138,-795,0,1764404280,15137.135538689989,208.7620288199978,50641.59547872001 2025-11-29,08:18:02.000,333,11095139,-795,0,1764404281,15137.250055959994,208.7902253400025,50641.867976400004 2025-11-29,08:18:03.000,333,11095164,-795,0,1764404282,15137.27700119999,208.83252011999866,50641.82605368 2025-11-29,08:18:04.000,333,11095145,-515,0,1764404283,15137.202901789999,208.8889131600008,50641.770156720006 2025-11-29,08:18:05.000,333,11095132,-635,0,1764404284,15137.189429169994,208.94530620000296,50641.78413096 2025-11-29,08:18:06.000,333,11095136,-795,0,1764404285,15137.162483929998,208.92415881000488,50641.78413096 2025-11-29,08:18:07.000,333,11095160,-795,0,1764404286,15137.142274999998,208.9100605499989,50641.819066560005 2025-11-29,08:18:08.000,333,11095132,-795,0,1764404287,15137.169220239994,208.86776577000273,50641.78413096 2025-11-29,08:18:09.000,333,11095151,-515,0,1764404288,15137.122066069998,208.8748149000021,50641.77714384 2025-11-29,08:18:10.000,333,11095068,-755,0,1764404289,15137.000812489998,208.84661838000466,50641.61644008 2025-11-29,08:18:11.000,333,11095126,-795,0,1764404290,15137.122066069998,208.93120794000424,50641.94483472 2025-11-29,08:18:12.000,333,11095130,-795,0,1764404291,15137.074911899988,208.9382570700036,50641.902912 2025-11-29,08:18:13.000,333,11095112,-715,0,1764404292,15137.088384519993,208.91710967999825,50641.916886240004 2025-11-29,08:18:14.000,333,11095149,-795,0,1764404293,15137.074911899988,208.9100605499989,50641.89592488 2025-11-29,08:18:15.000,333,11095137,-635,0,1764404294,15137.021021419998,208.9382570700036,50641.87496352 2025-11-29,08:18:16.000,333,11095139,-795,0,1764404295,15136.973867250003,208.89596229000017,50641.94483472 2025-11-29,08:18:17.000,333,11095110,-795,0,1764404296,15136.899767839997,208.83956924999802,50641.88195064001 2025-11-29,08:18:18.000,333,11095163,-795,0,1764404297,15136.866086289992,208.81842185999994,50641.92387336 2025-11-29,08:18:19.000,333,11095128,-795,0,1764404298,15136.866086289992,208.81137273000058,50641.95182184 2025-11-29,08:18:20.000,333,11095124,-795,0,1764404299,15136.785250569992,208.8254709899993,50641.77714384 2025-11-29,08:18:21.000,333,11095106,-795,0,1764404300,15136.791986880002,208.81137273000058,50641.87496352 2025-11-29,08:18:22.000,333,11095147,-795,0,1764404301,15136.731360090002,208.83956924999802,50641.867976400004 2025-11-29,08:18:23.000,333,11095110,-795,0,1764404302,15136.751569020002,208.8889131600008,50641.86098928001 2025-11-29,08:18:24.000,333,11095100,-795,0,1764404303,15136.711151160001,208.90301141999953,50641.937847600006 2025-11-29,08:18:25.000,333,11095120,-795,0,1764404304,15136.677469609996,208.88186403000145,50641.916886240004 2025-11-29,08:18:26.000,333,11095146,-795,0,1764404305,15136.677469609996,208.91710967999825,50641.888937760006 2025-11-29,08:18:27.000,333,11095094,-795,0,1764404306,15136.643788059991,208.9382570700036,50641.95182184 2025-11-29,08:18:28.000,333,11095113,-795,0,1764404307,15136.637051749996,208.93120794000424,50641.94483472 2025-11-29,08:18:29.000,333,11095129,-795,0,1764404308,15136.610106510001,208.96645359000104,50641.97977032001 2025-11-29,08:18:30.000,333,11095144,-715,0,1764404309,15136.50906186,209.01579750000383,50641.93086048001 2025-11-29,08:18:31.000,333,11095137,-795,0,1764404310,15136.46190768999,208.95940446000168,50641.94483472 2025-11-29,08:18:32.000,333,11095119,-795,0,1764404311,15136.48211661999,208.96645359000104,50642.00073168 2025-11-29,08:18:33.000,333,11095106,-795,0,1764404312,15136.46190768999,208.95940446000168,50642.01470592 2025-11-29,08:18:34.000,333,11095116,-795,0,1764404313,15136.414753519995,208.98055184999976,50641.99374456 2025-11-29,08:18:35.000,333,11095105,-795,0,1764404314,15136.36759935,209.00169923999783,50641.97977032001 2025-11-29,08:18:36.000,333,11095127,-795,0,1764404315,15136.28002731999,208.98055184999976,50641.95880896001 2025-11-29,08:18:37.000,333,11095104,-795,0,1764404316,15136.20592791,208.99465010999847,50641.95182184 2025-11-29,08:18:38.000,333,11095136,-795,0,1764404317,15136.172246359994,209.00169923999783,50641.9727832 2025-11-29,08:18:39.000,333,11095098,-795,0,1764404318,15136.111619569994,208.98760097999912,50641.97977032001 2025-11-29,08:18:40.000,333,11095122,-795,0,1764404319,15136.050992779994,209.00169923999783,50641.888937760006 2025-11-29,08:18:41.000,333,11095150,-795,0,1764404320,15135.970157059994,209.05809227999998,50641.94483472 2025-11-29,08:18:42.000,333,11095075,-795,0,1764404321,15135.896057649989,209.01579750000383,50641.916886240004 2025-11-29,08:18:43.000,333,11095137,-795,0,1764404322,15135.848903479993,209.02989576000255,50641.9727832 2025-11-29,08:18:44.000,333,11095090,-715,0,1764404323,15135.835430859988,209.0228466300032,50642.00771880001 2025-11-29,08:18:45.000,333,11095152,-795,0,1764404324,15135.801749309998,209.06514140999934,50641.86098928001 2025-11-29,08:18:46.000,333,11095104,-795,0,1764404325,15135.727649899993,209.1003870600034,50641.92387336 2025-11-29,08:18:47.000,333,11095145,-795,0,1764404326,15135.646814179992,209.10743619000277,50641.902912 2025-11-29,08:18:48.000,333,11095125,-795,0,1764404327,15135.592923700002,209.0862888000047,50641.90989912001 2025-11-29,08:18:49.000,333,11095133,-795,0,1764404328,15135.518824289997,209.09333793000405,50641.819066560005 2025-11-29,08:18:50.000,333,11095130,-795,0,1764404329,15135.464933809992,209.0862888000047,50641.867976400004 2025-11-29,08:18:51.000,333,11095138,-795,0,1764404330,15135.464933809992,209.10743619000277,50641.84701504 2025-11-29,08:18:52.000,333,11095144,-795,0,1764404331,15135.451461190001,209.1215344500015,50641.819066560005 2025-11-29,08:18:53.000,333,11095164,-795,0,1764404332,15135.431252260001,209.16382922999765,50641.819066560005 2025-11-29,08:18:54.000,333,11095161,-795,0,1764404333,15135.343680229991,209.20612401000108,50641.84002792001 2025-11-29,08:18:55.000,333,11095131,-795,0,1764404334,15135.28305343999,209.20612401000108,50641.82605368 2025-11-29,08:18:56.000,333,11095118,-795,0,1764404335,15135.215690339995,209.2202222699998,50641.80509232 2025-11-29,08:18:57.000,333,11095166,-795,0,1764404336,15135.18200878999,209.2343205299985,50641.79111808001 2025-11-29,08:18:58.000,333,11095123,-795,0,1764404337,15135.074227829995,209.30481182999938,50641.81207944001 2025-11-29,08:18:59.000,333,11095144,-795,0,1764404338,15135.054018899995,209.3682540000009,50641.86098928001 2025-11-29,08:19:00.000,333,11095096,-795,0,1764404339,15135.00012841999,209.41759791000368,50641.7981052 2025-11-29,08:19:01.000,333,11095144,-795,0,1764404340,15134.93950162999,209.53743312000006,50641.7981052 2025-11-29,08:19:02.000,333,11095171,-795,0,1764404341,15134.885611149999,209.62202267999965,50641.721246880006 2025-11-29,08:19:03.000,333,11095152,-795,0,1764404342,15134.85866590999,209.6925139800005,50641.721246880006 2025-11-29,08:19:04.000,333,11095142,-755,0,1764404343,15134.90582008,209.7771035400001,50641.80509232 2025-11-29,08:19:05.000,333,11095131,-795,0,1764404344,15134.824984359999,209.8405457100016,50641.79111808001 2025-11-29,08:19:06.000,333,11095144,-795,0,1764404345,15134.771093879994,209.89693875000376,50641.79111808001 2025-11-29,08:19:07.000,333,11095149,-795,0,1764404346,15134.723939709998,209.960380919998,50641.79111808001 2025-11-29,08:19:08.000,333,11095154,-795,0,1764404347,15134.649840299993,210.03792134999821,50641.71425976001 2025-11-29,08:19:09.000,333,11095132,-795,0,1764404348,15134.649840299993,210.08021613000165,50641.68631128 2025-11-29,08:19:10.000,333,11095150,-795,0,1764404349,15134.528586719993,210.1507074300025,50641.68631128 2025-11-29,08:19:11.000,333,11095149,-795,0,1764404350,15134.461223619997,210.24234612000146,50641.700285520004 2025-11-29,08:19:12.000,333,11095089,-795,0,1764404351,15134.481432549997,210.27759176999825,50641.70727264 2025-11-29,08:19:13.000,333,11095148,-795,0,1764404352,15134.387124209992,210.35513219999848,50641.68631128 2025-11-29,08:19:14.000,333,11095150,-795,0,1764404353,15134.299552179997,210.36923046000447,50641.651375680005 2025-11-29,08:19:15.000,333,11095150,-795,0,1764404354,15134.286079559992,210.41857437,50641.66534992 2025-11-29,08:19:16.000,333,11095143,-795,0,1764404355,15134.272606940001,210.45382002000406,50641.67233704001 2025-11-29,08:19:17.000,333,11095132,-795,0,1764404356,15134.279343249997,210.5172621899983,50641.68631128 2025-11-29,08:19:18.000,333,11095162,-795,0,1764404357,15134.292815870002,210.6300482700026,50641.70727264 2025-11-29,08:19:19.000,333,11095142,-795,0,1764404358,15134.265870629992,210.65119566000067,50641.69329840001 2025-11-29,08:19:20.000,333,11095163,-755,0,1764404359,15134.232189080001,210.72168696000153,50641.69329840001 2025-11-29,08:19:21.000,333,11095150,-795,0,1764404360,15134.191771220001,210.7428343499996,50641.6583628 2025-11-29,08:19:22.000,333,11095148,-795,0,1764404361,15134.178298599996,210.77103087000432,50641.67932416 2025-11-29,08:19:23.000,333,11095170,-795,0,1764404362,15134.09072657,210.81332565000048,50641.67932416 2025-11-29,08:19:24.000,333,11095122,-795,0,1764404363,15134.00315453999,210.8274239099992,50641.60945296 2025-11-29,08:19:25.000,333,11095112,-795,0,1764404364,15133.92905513,210.82037477999984,50641.651375680005 2025-11-29,08:19:26.000,333,11095088,-795,0,1764404365,15133.915582509995,210.8556204300039,50641.60945296 2025-11-29,08:19:27.000,333,11095121,-795,0,1764404366,15133.86169202999,210.8556204300039,50641.53958176 2025-11-29,08:19:28.000,333,11095162,-795,0,1764404367,15133.90210988999,210.89791521000006,50641.51163328 2025-11-29,08:19:29.000,333,11095162,-675,0,1764404368,15133.88863727,210.96135738000157,50641.57451736001 2025-11-29,08:19:30.000,333,11095128,-795,0,1764404369,15133.84821941,211.05299607000052,50641.5186204 2025-11-29,08:19:31.000,333,11095124,-795,0,1764404370,15133.82127416999,211.2010278000016,50641.5186204 2025-11-29,08:19:32.000,333,11095140,-795,0,1764404371,15133.794328929995,211.334961270004,50641.5186204 2025-11-29,08:19:33.000,333,11095132,-795,0,1764404372,15133.753911069995,211.447747350001,50641.46272344 2025-11-29,08:19:34.000,333,11095119,-795,0,1764404373,15133.673075349994,211.49004213000444,50641.45573632001 2025-11-29,08:19:35.000,333,11095150,-795,0,1764404374,15133.625921179999,211.5464351699993,50641.4487492 2025-11-29,08:19:36.000,333,11095158,-795,0,1764404375,15133.578767009989,211.58872995000274,50641.47669768001 2025-11-29,08:19:37.000,333,11095122,-795,0,1764404376,15133.545085459999,211.6944669000004,50641.49067192 2025-11-29,08:19:38.000,333,11095140,-795,0,1764404377,15133.538349149989,211.75790907000192,50641.53958176 2025-11-29,08:19:39.000,333,11095158,-795,0,1764404378,15133.531612839994,211.84954776000086,50641.52560752001 2025-11-29,08:19:40.000,333,11095162,-795,0,1764404379,15133.470986049993,211.9270881900011,50641.46971056 2025-11-29,08:19:41.000,333,11095170,-795,0,1764404380,15133.417095569988,212.0046286200013,50641.40682648001 2025-11-29,08:19:42.000,333,11095134,-795,0,1764404381,15133.383414019998,212.0539725300041,50641.37887800001 2025-11-29,08:19:43.000,333,11095143,-795,0,1764404382,15133.403622949998,212.11036556999898,50641.37189088 2025-11-29,08:19:44.000,333,11095140,-795,0,1764404383,15133.342996159998,212.16675861000112,50641.39285224 2025-11-29,08:19:45.000,333,11095149,-795,0,1764404384,15133.248687819992,212.21610252000391,50641.28105832 2025-11-29,08:19:46.000,333,11095111,-795,0,1764404385,15133.201533649997,212.2513481700007,50641.413813600004 2025-11-29,08:19:47.000,333,11095132,-795,0,1764404386,15133.241951509997,212.3006920800035,50641.3439424 2025-11-29,08:19:48.000,333,11095151,-795,0,1764404387,15133.295841990002,212.40642903000116,50641.37887800001 2025-11-29,08:19:49.000,333,11095143,-795,0,1764404388,15133.309314609993,212.52626424000482,50641.385865120006 2025-11-29,08:19:50.000,333,11095139,-795,0,1764404389,15133.295841990002,212.62495206000312,50641.35791664001 2025-11-29,08:19:51.000,333,11095161,-795,0,1764404390,15133.235215200002,212.681345099998,50641.364903760004 2025-11-29,08:19:52.000,333,11095141,-795,0,1764404391,15133.221742579997,212.77298379000422,50641.30201968 2025-11-29,08:19:53.000,333,11095087,-795,0,1764404392,15133.208269959992,212.82232769999973,50641.29503256 2025-11-29,08:19:54.000,333,11095176,-795,0,1764404393,15133.174588410002,212.90691725999932,50641.2740712 2025-11-29,08:19:55.000,333,11095151,-795,0,1764404394,15133.147643169992,212.9915068199989,50641.315993920005 2025-11-29,08:19:56.000,333,11095128,-795,0,1764404395,15133.194797340002,213.0760963799985,50641.2740712 2025-11-29,08:19:57.000,333,11095149,-795,0,1764404396,15133.194797340002,213.16068593999807,50641.26009696001 2025-11-29,08:19:58.000,333,11095135,-795,0,1764404397,15133.134170550002,213.27347202000237,50641.21118712001 2025-11-29,08:19:59.000,333,11095142,-795,0,1764404398,15133.134170550002,213.33691419000388,50641.28804544001 2025-11-29,08:20:00.000,333,11095150,-795,0,1764404399,15133.066807449992,213.36511071000132,50641.267084080006 2025-11-29,08:20:01.000,333,11095135,-795,0,1764404400,15133.033125900001,213.4003563599981,50641.197212880004 2025-11-29,08:20:02.000,333,11095149,-795,0,1764404401,15133.012916970001,213.45674940000026,50641.28105832 2025-11-29,08:20:03.000,333,11095150,-795,0,1764404402,15133.033125900001,213.46379852999962,50641.30201968 2025-11-29,08:20:04.000,333,11095122,-755,0,1764404403,15133.046598519992,213.5342898300005,50641.17625152 2025-11-29,08:20:05.000,333,11095145,-795,0,1764404404,15133.066807449992,213.58363374000328,50641.19022576001 2025-11-29,08:20:06.000,333,11095152,-795,0,1764404405,15133.019653279996,213.68937069000094,50641.14131592001 2025-11-29,08:20:07.000,333,11095104,-795,0,1764404406,15133.006180659992,213.70346894999966,50641.18323864 2025-11-29,08:20:08.000,333,11095156,-635,0,1764404407,15133.039862209996,213.80215676999796,50641.148303040005 2025-11-29,08:20:09.000,333,11095142,-795,0,1764404408,15133.006180659992,213.85150068000075,50641.148303040005 2025-11-29,08:20:10.000,333,11095133,-795,0,1764404409,15132.972499110001,213.93609024000034,50641.03650912 2025-11-29,08:20:11.000,333,11095125,-675,0,1764404410,15132.91187232,213.9431393699997,50641.05747048 2025-11-29,08:20:12.000,333,11095093,-795,0,1764404411,15132.84450921999,214.03477805999864,50641.00157352001 2025-11-29,08:20:13.000,333,11095167,-795,0,1764404412,15132.81082767,213.99953241000185,50641.03650912 2025-11-29,08:20:14.000,333,11095129,-795,0,1764404413,15132.82430028999,214.02772892999928,50641.0644576 2025-11-29,08:20:15.000,333,11095138,-795,0,1764404414,15132.85124553,214.06297458000336,50640.980612160005 2025-11-29,08:20:16.000,333,11095161,-795,0,1764404415,15132.89166339,214.18280978999974,50641.050483360006 2025-11-29,08:20:17.000,333,11095144,-795,0,1764404416,15132.925344939991,214.2180554400038,50640.95266368001 2025-11-29,08:20:18.000,333,11095133,-795,0,1764404417,15132.938817559996,214.26035021999996,50640.96663792 2025-11-29,08:20:19.000,333,11095148,-795,0,1764404418,15132.905136009991,214.3026450000034,50640.95266368001 2025-11-29,08:20:20.000,333,11095129,-555,0,1764404419,15132.80409135999,214.33084152000083,50640.90375384001 2025-11-29,08:20:21.000,333,11095158,-795,0,1764404420,15132.756937189995,214.3378906500002,50640.86881824 2025-11-29,08:20:22.000,333,11095161,-795,0,1764404421,15132.78388242999,214.34493977999955,50640.94567656 2025-11-29,08:20:23.000,333,11095137,-795,0,1764404422,15132.76367349999,214.42952933999914,50640.93868944 2025-11-29,08:20:24.000,333,11095135,-795,0,1764404423,15132.81082767,214.48592238000128,50640.92471520001 2025-11-29,08:20:25.000,333,11095166,-795,0,1764404424,15132.80409135999,214.54231542000343,50640.86881824 2025-11-29,08:20:26.000,333,11095118,-715,0,1764404425,15132.8310366,214.59165932999895,50640.85484400001 2025-11-29,08:20:27.000,333,11095127,-795,0,1764404426,15132.84450921999,214.62690498000302,50640.95266368001 2025-11-29,08:20:28.000,333,11095138,-795,0,1764404427,15132.864718149991,214.76788758000475,50640.90375384001 2025-11-29,08:20:29.000,333,11095143,-755,0,1764404428,15132.81082767,214.7960841000022,50640.84785688 2025-11-29,08:20:30.000,333,11095178,-795,0,1764404429,15132.79061874,214.76788758000475,50640.86881824 2025-11-29,08:20:31.000,333,11095169,-715,0,1764404430,15132.797355049996,214.81723149000027,50640.84785688 2025-11-29,08:20:32.000,333,11095134,-715,0,1764404431,15132.797355049996,214.8454280099977,50640.85484400001 2025-11-29,08:20:33.000,333,11095154,-755,0,1764404432,15132.79061874,214.88772279000113,50640.84086976 2025-11-29,08:20:34.000,333,11095157,-635,0,1764404433,15132.79061874,214.97936148000008,50640.812921280005 2025-11-29,08:20:35.000,333,11095158,-795,0,1764404434,15132.80409135999,215.01460713000415,50640.80593416001 2025-11-29,08:20:36.000,333,11095176,-795,0,1764404435,15132.81082767,215.07100016999902,50640.78497280001 2025-11-29,08:20:37.000,333,11095180,-795,0,1764404436,15132.756937189995,215.1062458200031,50640.72208872 2025-11-29,08:20:38.000,333,11095167,-795,0,1764404437,15132.72999195,215.1414914699999,50640.75702432001 2025-11-29,08:20:39.000,333,11095133,-795,0,1764404438,15132.736728259995,215.19788451000204,50640.75702432001 2025-11-29,08:20:40.000,333,11095128,-795,0,1764404439,15132.736728259995,215.26132668000355,50640.70112736 2025-11-29,08:20:41.000,333,11095119,-795,0,1764404440,15132.80409135999,215.32476884999778,50640.67317888 2025-11-29,08:20:42.000,333,11095136,-795,0,1764404441,15132.777146119995,215.43755493000208,50640.67317888 2025-11-29,08:20:43.000,333,11095173,-795,0,1764404442,15132.756937189995,215.48689884000487,50640.65920464 2025-11-29,08:20:44.000,333,11095146,-795,0,1764404443,15132.77040981,215.52919362000102,50640.65920464 2025-11-29,08:20:45.000,333,11095158,-795,0,1764404444,15132.716519329995,215.5785375300038,50640.62426904 2025-11-29,08:20:46.000,333,11095147,-795,0,1764404445,15132.72325563999,215.62788143999933,50640.65920464 2025-11-29,08:20:47.000,333,11095145,-795,0,1764404446,15132.676101469995,215.6631270900034,50640.61728192001 2025-11-29,08:20:48.000,333,11095168,-795,0,1764404447,15132.64241991999,215.74066752000363,50640.680166 2025-11-29,08:20:49.000,333,11095167,-795,0,1764404448,15132.615474679995,215.74066752000363,50640.63125616 2025-11-29,08:20:50.000,333,11095121,-795,0,1764404449,15132.68283777999,215.81820795000385,50640.6102948 2025-11-29,08:20:51.000,333,11095135,-795,0,1764404450,15132.74346456999,215.87460098999873,50640.58234632 2025-11-29,08:20:52.000,333,11095132,-795,0,1764404451,15132.74346456999,215.92394490000152,50640.51946224001 2025-11-29,08:20:53.000,333,11095157,-795,0,1764404452,15132.716519329995,215.98738707000302,50640.47055240001 2025-11-29,08:20:54.000,333,11095140,-795,0,1764404453,15132.70304670999,216.02968184999918,50640.505488 2025-11-29,08:20:55.000,333,11095169,-795,0,1764404454,15132.66262884999,216.0931240200007,50640.4356168 2025-11-29,08:20:56.000,333,11095129,-795,0,1764404455,15132.68957409,216.14951706000284,50640.477539520005 2025-11-29,08:20:57.000,333,11095136,-795,0,1764404456,15132.66936516,216.22705749000306,50640.40068120001 2025-11-29,08:20:58.000,333,11095157,-795,0,1764404457,15132.635683609995,216.26230313999986,50640.37273272001 2025-11-29,08:20:59.000,333,11095148,-795,0,1764404458,15132.6289473,216.33279444000073,50640.40068120001 2025-11-29,08:21:00.000,333,11095140,-795,0,1764404459,15132.56832051,216.41033487000095,50640.38670696 2025-11-29,08:21:01.000,333,11095175,-795,0,1764404460,15132.60200205999,216.45967878000374,50640.39369408 2025-11-29,08:21:02.000,333,11095118,-795,0,1764404461,15132.595265749995,216.50902268999926,50640.44260392 2025-11-29,08:21:03.000,333,11095141,-795,0,1764404462,15132.56158419999,216.53721921000397,50640.30286152001 2025-11-29,08:21:04.000,333,11095179,-795,0,1764404463,15132.474012169994,216.53721921000397,50640.30286152001 2025-11-29,08:21:05.000,333,11095168,-795,0,1764404464,15132.379703829989,216.5019735599999,50640.30286152001 2025-11-29,08:21:06.000,333,11095160,-795,0,1764404465,15132.312340729994,216.48082617000182,50640.38670696 2025-11-29,08:21:07.000,333,11095143,-795,0,1764404466,15132.258450249989,216.48787530000118,50640.309848640005 2025-11-29,08:21:08.000,333,11095188,-795,0,1764404467,15132.177614529988,216.45967878000374,50640.28888728 2025-11-29,08:21:09.000,333,11095180,-795,0,1764404468,15132.238241319988,216.45967878000374,50640.24696456 2025-11-29,08:21:10.000,333,11095173,-795,0,1764404469,15132.231505009993,216.4667279100031,50640.2958744 2025-11-29,08:21:11.000,333,11095156,-795,0,1764404470,15132.238241319988,216.45262965000438,50640.24696456 2025-11-29,08:21:12.000,333,11095127,-715,0,1764404471,15132.258450249989,216.49492443000054,50640.21901608 2025-11-29,08:21:13.000,333,11095158,-795,0,1764404472,15132.177614529988,216.4667279100031,50640.24696456 2025-11-29,08:21:14.000,333,11095176,-795,0,1764404473,15132.184350839998,216.45967878000374,50640.12818352 2025-11-29,08:21:15.000,333,11095168,-795,0,1764404474,15132.184350839998,216.48787530000118,50640.16311912001 2025-11-29,08:21:16.000,333,11095164,-795,0,1764404475,15132.177614529988,216.5513174700027,50640.212028960006 2025-11-29,08:21:17.000,333,11095167,-795,0,1764404476,15132.170878219993,216.52312094999797,50640.1211964 2025-11-29,08:21:18.000,333,11095162,-795,0,1764404477,15132.164141909998,216.55836660000205,50640.156132 2025-11-29,08:21:19.000,333,11095174,-715,0,1764404478,15132.184350839998,216.59361224999884,50640.13517064001 2025-11-29,08:21:20.000,333,11095153,-795,0,1764404479,15132.164141909998,216.6006613799982,50640.10023504 2025-11-29,08:21:21.000,333,11095192,-795,0,1764404480,15132.123724049998,216.63590703000227,50640.08626080001 2025-11-29,08:21:22.000,333,11095125,-795,0,1764404481,15132.069833569993,216.650005290001,50640.10023504 2025-11-29,08:21:23.000,333,11095140,-755,0,1764404482,15132.022679399997,216.67115267999907,50640.072286560004 2025-11-29,08:21:24.000,333,11095156,-795,0,1764404483,15131.941843679997,216.65705442000035,50640.072286560004 2025-11-29,08:21:25.000,333,11095154,-795,0,1764404484,15131.854271650001,216.650005290001,50640.05831232 2025-11-29,08:21:26.000,333,11095144,-795,0,1764404485,15131.840799029997,216.6641035499997,50640.03735096001 2025-11-29,08:21:27.000,333,11095144,-795,0,1764404486,15131.834062720001,216.67820180999843,50640.023376720004 2025-11-29,08:21:28.000,333,11095169,-795,0,1764404487,15131.834062720001,216.72049659000186,50640.023376720004 2025-11-29,08:21:29.000,333,11095185,-795,0,1764404488,15131.820590099996,216.776889630004,50639.974466880005 2025-11-29,08:21:30.000,333,11095166,-795,0,1764404489,15131.800381169996,216.84738093000487,50639.925557040006 2025-11-29,08:21:31.000,333,11095088,-795,0,1764404490,15131.820590099996,216.86852832000295,50639.96049264 2025-11-29,08:21:32.000,333,11095179,-795,0,1764404491,15131.753227000001,216.8755774500023,50639.925557040006 2025-11-29,08:21:33.000,333,11095196,-795,0,1764404492,15131.69260021,216.88262658000167,50639.82773736001 2025-11-29,08:21:34.000,333,11095170,-755,0,1764404493,15131.685863899991,216.9108230999991,50639.79978888001 2025-11-29,08:21:35.000,333,11095170,-795,0,1764404494,15131.60502817999,216.93901962000382,50639.8417116 2025-11-29,08:21:36.000,333,11095179,-795,0,1764404495,15131.557874009995,216.91787222999847,50639.84869872001 2025-11-29,08:21:37.000,333,11095149,-795,0,1764404496,15131.52419245999,216.94606875000318,50639.75087904001 2025-11-29,08:21:38.000,333,11095163,-795,0,1764404497,15131.5511377,217.01656005000405,50639.79280176 2025-11-29,08:21:39.000,333,11095160,-795,0,1764404498,15131.51071984,217.07295308999892,50639.74389192 2025-11-29,08:21:40.000,333,11095157,-715,0,1764404499,15131.42988412,217.11524787000235,50639.65305936 2025-11-29,08:21:41.000,333,11095201,-795,0,1764404500,15131.42314780999,217.11524787000235,50639.71594344 2025-11-29,08:21:42.000,333,11095149,-795,0,1764404501,15131.36252101999,217.1222970000017,50639.71594344 2025-11-29,08:21:43.000,333,11095196,-795,0,1764404502,15131.436620429995,217.13639526000043,50639.67402072 2025-11-29,08:21:44.000,333,11095195,-795,0,1764404503,15131.416411499995,217.1434443899998,50639.61812376 2025-11-29,08:21:45.000,333,11095186,-795,0,1764404504,15131.42314780999,217.16459177999786,50639.67402072 2025-11-29,08:21:46.000,333,11095176,-795,0,1764404505,15131.497247219995,217.18573917000322,50639.68100784001 2025-11-29,08:21:47.000,333,11095151,-795,0,1764404506,15131.50398352999,217.2421322099981,50639.66004648001 2025-11-29,08:21:48.000,333,11095155,-795,0,1764404507,15131.557874009995,217.29852525000024,50639.64607224 2025-11-29,08:21:49.000,333,11095181,-715,0,1764404508,15131.48377459999,217.3337709000043,50639.56222680001 2025-11-29,08:21:50.000,333,11095177,-795,0,1764404509,15131.47030198,217.34082003000367,50639.639085120005 2025-11-29,08:21:51.000,333,11095178,-795,0,1764404510,15131.53092877,217.42540959000326,50639.66004648001 2025-11-29,08:21:52.000,333,11095194,-795,0,1764404511,15131.52419245999,217.46065524000005,50639.65305936 2025-11-29,08:21:53.000,333,11095152,-795,0,1764404512,15131.51071984,217.50295002000348,50639.65305936 2025-11-29,08:21:54.000,333,11095179,-795,0,1764404513,15131.51071984,217.53819567000028,50639.639085120005 2025-11-29,08:21:55.000,333,11095161,-795,0,1764404514,15131.50398352999,217.60868697000114,50639.62511088 2025-11-29,08:21:56.000,333,11095134,-795,0,1764404515,15131.52419245999,217.62983435999922,50639.5971624 2025-11-29,08:21:57.000,333,11095174,-795,0,1764404516,15131.537665079995,217.65803088000393,50639.541265440006 2025-11-29,08:21:58.000,333,11095136,-795,0,1764404517,15131.59155556,217.72147304999817,50639.53427832001 2025-11-29,08:21:59.000,333,11095200,-795,0,1764404518,15131.638709729996,217.73557131000416,50639.55523968 2025-11-29,08:22:00.000,333,11095214,-755,0,1764404519,15131.658918659996,217.79196434999903,50639.49934272 2025-11-29,08:22:01.000,333,11095210,-795,0,1764404520,15131.63197342,217.84835739000118,50639.48536848 2025-11-29,08:22:02.000,333,11095157,-795,0,1764404521,15131.60502817999,217.8131117400044,50639.541265440006 2025-11-29,08:22:03.000,333,11095171,-795,0,1764404522,15131.557874009995,217.84835739000118,50639.51331696001 2025-11-29,08:22:04.000,333,11095189,-795,0,1764404523,15131.58481924999,217.84130826000182,50639.471394240005 2025-11-29,08:22:05.000,333,11095160,-755,0,1764404524,15131.61176449,217.89770130000397,50639.49235560001 2025-11-29,08:22:06.000,333,11095177,-795,0,1764404525,15131.61176449,217.95409433999885,50639.51331696001 2025-11-29,08:22:07.000,333,11095183,-795,0,1764404526,15131.638709729996,218.03868389999843,50639.50632984 2025-11-29,08:22:08.000,333,11095150,-795,0,1764404527,15131.61176449,218.03163476999907,50639.49235560001 2025-11-29,08:22:09.000,333,11095157,-795,0,1764404528,15131.59155556,218.0739295500025,50639.49934272 2025-11-29,08:22:10.000,333,11095167,-755,0,1764404529,15131.58481924999,218.137371720004,50639.40851016 2025-11-29,08:22:11.000,333,11095189,-795,0,1764404530,15131.62523710999,218.137371720004,50639.352613200004 2025-11-29,08:22:12.000,333,11095152,-755,0,1764404531,15131.65218235,218.13032259000465,50639.44344576001 2025-11-29,08:22:13.000,333,11095144,-795,0,1764404532,15131.65218235,218.14442085000337,50639.33863896 2025-11-29,08:22:14.000,333,11095133,-795,0,1764404533,15131.65218235,218.137371720004,50639.40851016 2025-11-29,08:22:15.000,333,11095167,-795,0,1764404534,15131.598291869996,218.13032259000465,50639.40851016 2025-11-29,08:22:16.000,333,11095161,-795,0,1764404535,15131.63197342,218.11622432999866,50639.39453592001 2025-11-29,08:22:17.000,333,11095135,-795,0,1764404536,15131.665654969991,218.1091751999993,50639.373574560006 2025-11-29,08:22:18.000,333,11095194,-795,0,1764404537,15131.746490689991,218.1091751999993,50639.32466472001 2025-11-29,08:22:19.000,333,11095138,-795,0,1764404538,15131.739754379996,218.10212606999994,50639.34562608001 2025-11-29,08:22:20.000,333,11095115,-795,0,1764404539,15131.759963309996,218.137371720004,50639.32466472001 2025-11-29,08:22:21.000,333,11095120,-795,0,1764404540,15131.69260021,218.1091751999993,50639.26876776 2025-11-29,08:22:22.000,333,11095154,-795,0,1764404541,15131.658918659996,218.05278216000443,50639.31069048 2025-11-29,08:22:23.000,333,11095141,-795,0,1764404542,15131.638709729996,218.03868389999843,50639.26876776 2025-11-29,08:22:24.000,333,11095168,-795,0,1764404543,15131.665654969991,217.98229086000356,50639.254793520005 2025-11-29,08:22:25.000,333,11095161,-795,0,1764404544,15131.679127589996,217.9117995600027,50639.303703360005 2025-11-29,08:22:26.000,333,11095138,-795,0,1764404545,15131.719545449996,217.91884869000205,50639.24780640001 2025-11-29,08:22:27.000,333,11095125,-795,0,1764404546,15131.753227000001,217.96819260000484,50639.19889656001 2025-11-29,08:22:28.000,333,11095146,-795,0,1764404547,15131.820590099996,217.96819260000484,50639.19889656001 2025-11-29,08:22:29.000,333,11095167,-795,0,1764404548,15131.739754379996,217.96819260000484,50639.2128708 2025-11-29,08:22:30.000,333,11095145,-755,0,1764404549,15131.719545449996,217.99638912000228,50639.15697384001 2025-11-29,08:22:31.000,333,11095130,-795,0,1764404550,15131.658918659996,217.9611434699982,50639.21985792 2025-11-29,08:22:32.000,333,11095157,-795,0,1764404551,15131.71280914,217.9752417300042,50639.205883680006 2025-11-29,08:22:33.000,333,11095147,-795,0,1764404552,15131.733018070001,217.9470452099995,50639.22684504001 2025-11-29,08:22:34.000,333,11095117,-795,0,1764404553,15131.719545449996,217.9117995600027,50639.184922320004 2025-11-29,08:22:35.000,333,11095145,-795,0,1764404554,15131.706072829991,217.8906521700046,50639.184922320004 2025-11-29,08:22:36.000,333,11095152,-795,0,1764404555,15131.726281759991,217.89770130000397,50639.15697384001 2025-11-29,08:22:37.000,333,11095111,-755,0,1764404556,15131.753227000001,217.93294695000077,50639.16396096 2025-11-29,08:22:38.000,333,11095164,-795,0,1764404557,15131.746490689991,218.00343825000164,50639.14998672 2025-11-29,08:22:39.000,333,11095147,-795,0,1764404558,15131.773435930001,218.0739295500025,50639.11505112 2025-11-29,08:22:40.000,333,11095134,-755,0,1764404559,15131.699336519996,218.15146998000273,50639.087102640005 2025-11-29,08:22:41.000,333,11095128,-715,0,1764404560,15131.685863899991,218.19376475999888,50639.03120568001 2025-11-29,08:22:42.000,333,11095128,-795,0,1764404561,15131.618500799996,218.24310867000167,50639.04517992 2025-11-29,08:22:43.000,333,11095133,-795,0,1764404562,15131.557874009995,218.24310867000167,50639.066141280004 2025-11-29,08:22:44.000,333,11095145,-795,0,1764404563,15131.47030198,218.20786302000488,50639.05216704 2025-11-29,08:22:45.000,333,11095147,-675,0,1764404564,15131.47030198,218.20786302000488,50639.03120568001 2025-11-29,08:22:46.000,333,11095136,-795,0,1764404565,15131.49051091,218.2572069300004,50639.087102640005 2025-11-29,08:22:47.000,333,11095123,-795,0,1764404566,15131.537665079995,218.25015780000103,50639.066141280004 2025-11-29,08:22:48.000,333,11095108,-795,0,1764404567,15131.56461031999,218.20786302000488,50639.05915416001 2025-11-29,08:22:49.000,333,11095131,-795,0,1764404568,15131.618500799996,218.17966650000017,50639.04517992 2025-11-29,08:22:50.000,333,11095186,-795,0,1764404569,15131.62523710999,218.11622432999866,50638.98229584 2025-11-29,08:22:51.000,333,11095164,-795,0,1764404570,15131.62523710999,218.05278216000443,50639.01024432001 2025-11-29,08:22:52.000,333,11095138,-795,0,1764404571,15131.67239128,218.01753651000035,50638.94736024 2025-11-29,08:22:53.000,333,11095148,-795,0,1764404572,15131.71280914,218.00343825000164,50638.95434736 2025-11-29,08:22:54.000,333,11095154,-795,0,1764404573,15131.766699619991,218.05278216000443,50638.98229584 2025-11-29,08:22:55.000,333,11095110,-795,0,1764404574,15131.793644860001,217.98933999000292,50638.968321600005 2025-11-29,08:22:56.000,333,11095117,-795,0,1764404575,15131.827326409992,217.89770130000397,50639.0032572 2025-11-29,08:22:57.000,333,11095175,-795,0,1764404576,15131.928371059992,217.83425913000247,50639.038192800006 2025-11-29,08:22:58.000,333,11095129,-755,0,1764404577,15131.995734160002,217.85540652000054,50638.99627008 2025-11-29,08:22:59.000,333,11095120,-795,0,1764404578,15132.029415709992,217.86950477999926,50639.05915416001 2025-11-29,08:23:00.000,333,11095140,-795,0,1764404579,15132.022679399997,217.8624556499999,50638.98928296001 2025-11-29,08:23:01.000,333,11095157,-795,0,1764404580,15132.042888329997,217.8624556499999,50638.92639888 2025-11-29,08:23:02.000,333,11095116,-795,0,1764404581,15132.063097259997,217.88360303999798,50639.04517992 2025-11-29,08:23:03.000,333,11095165,-795,0,1764404582,15132.056360950002,217.8906521700046,50639.02421856 2025-11-29,08:23:04.000,333,11095121,-795,0,1764404583,15132.083306189998,217.89770130000397,50638.95434736 2025-11-29,08:23:05.000,333,11095139,-795,0,1764404584,15132.116987740003,217.89770130000397,50638.97530872 2025-11-29,08:23:06.000,333,11095115,-635,0,1764404585,15132.197823459988,217.90475043000333,50638.94736024 2025-11-29,08:23:07.000,333,11095131,-795,0,1764404586,15132.218032389988,217.89770130000397,50638.99627008 2025-11-29,08:23:08.000,333,11095108,-795,0,1764404587,15132.298868109989,217.85540652000054,50638.92639888 2025-11-29,08:23:09.000,333,11095129,-795,0,1764404588,15132.305604419998,217.8272100000031,50638.87748904 2025-11-29,08:23:10.000,333,11095087,-795,0,1764404589,15132.393176449994,217.85540652000054,50638.849540560004 2025-11-29,08:23:11.000,333,11095135,-795,0,1764404590,15132.42012168999,217.86950477999926,50638.86351480001 2025-11-29,08:23:12.000,333,11095187,-755,0,1764404591,15132.433594309994,217.9258978200014,50638.849540560004 2025-11-29,08:23:13.000,333,11095143,-795,0,1764404592,15132.359494899989,217.9117995600027,50638.86351480001 2025-11-29,08:23:14.000,333,11095110,-795,0,1764404593,15132.346022279999,217.91884869000205,50638.898450400004 2025-11-29,08:23:15.000,333,11095140,-795,0,1764404594,15132.305604419998,217.91884869000205,50638.91242464001 2025-11-29,08:23:16.000,333,11095163,-795,0,1764404595,15132.218032389988,217.90475043000333,50638.800630720005 2025-11-29,08:23:17.000,333,11095141,-795,0,1764404596,15132.116987740003,217.88360303999798,50638.82159208001 2025-11-29,08:23:18.000,333,11095131,-795,0,1764404597,15132.130460359993,217.87655390999862,50638.85652768 2025-11-29,08:23:19.000,333,11095112,-795,0,1764404598,15132.110251429993,217.8624556499999,50638.83556632 2025-11-29,08:23:20.000,333,11095138,-795,0,1764404599,15132.076569880002,217.83425913000247,50638.76569512 2025-11-29,08:23:21.000,333,11095167,-795,0,1764404600,15132.090042499993,217.78491521999968,50638.73774664 2025-11-29,08:23:22.000,333,11095151,-795,0,1764404601,15132.116987740003,217.80606260999775,50638.79364360001 2025-11-29,08:23:23.000,333,11095164,-795,0,1764404602,15132.197823459988,217.78491521999968,50638.74473376001 2025-11-29,08:23:24.000,333,11095134,-795,0,1764404603,15132.298868109989,217.8131117400044,50638.76569512 2025-11-29,08:23:25.000,333,11095158,-715,0,1764404604,15132.298868109989,217.77786609000032,50638.758708 2025-11-29,08:23:26.000,333,11095153,-795,0,1764404605,15132.352758589994,217.80606260999775,50638.72377240001 2025-11-29,08:23:27.000,333,11095154,-795,0,1764404606,15132.393176449994,217.82016087000375,50638.72377240001 2025-11-29,08:23:28.000,333,11095147,-795,0,1764404607,15132.372967519994,217.78491521999968,50638.70979816 2025-11-29,08:23:29.000,333,11095174,-795,0,1764404608,15132.44033061999,217.73557131000416,50638.70979816 2025-11-29,08:23:30.000,333,11095167,-795,0,1764404609,15132.48074847999,217.74262044000352,50638.6189656 2025-11-29,08:23:31.000,333,11095143,-795,0,1764404610,15132.474012169994,217.77081696000096,50638.66088832 2025-11-29,08:23:32.000,333,11095149,-795,0,1764404611,15132.52790265,217.80606260999775,50638.67486256001 2025-11-29,08:23:33.000,333,11095179,-715,0,1764404612,15132.56158419999,217.79196434999903,50638.67486256001 2025-11-29,08:23:34.000,333,11095164,-795,0,1764404613,15132.595265749995,217.78491521999968,50638.66787544 2025-11-29,08:23:35.000,333,11095197,-795,0,1764404614,15132.575056819995,217.8131117400044,50638.702811040006 2025-11-29,08:23:36.000,333,11095175,-795,0,1764404615,15132.615474679995,217.77786609000032,50638.73075952 2025-11-29,08:23:37.000,333,11095165,-795,0,1764404616,15132.58179312999,217.77786609000032,50638.646914079996 2025-11-29,08:23:38.000,333,11095138,-795,0,1764404617,15132.54811158,217.70737478999945,50638.66088832 2025-11-29,08:23:39.000,333,11095135,-795,0,1764404618,15132.50769372,217.68622740000137,50638.72377240001 2025-11-29,08:23:40.000,333,11095107,-795,0,1764404619,15132.52116633999,217.63688348999858,50638.63992696 2025-11-29,08:23:41.000,333,11095149,-795,0,1764404620,15132.494221099994,217.6650800100033,50638.632939840005 2025-11-29,08:23:42.000,333,11095147,-715,0,1764404621,15132.60873837,217.70737478999945,50638.70979816 2025-11-29,08:23:43.000,333,11095142,-795,0,1764404622,15132.58852944,217.68622740000137,50638.60499136001 2025-11-29,08:23:44.000,333,11095143,-675,0,1764404623,15132.6289473,217.68622740000137,50638.646914079996 2025-11-29,08:23:45.000,333,11095128,-795,0,1764404624,15132.70304670999,217.7003256600001,50638.62595272001 2025-11-29,08:23:46.000,333,11095137,-795,0,1764404625,15132.756937189995,217.70737478999945,50638.65390120001 2025-11-29,08:23:47.000,333,11095175,-795,0,1764404626,15132.80409135999,217.73557131000416,50638.65390120001 2025-11-29,08:23:48.000,333,11095171,-755,0,1764404627,15132.84450921999,217.7637678300016,50638.60499136001 2025-11-29,08:23:49.000,333,11095191,-795,0,1764404628,15132.84450921999,217.75671870000224,50638.646914079996 2025-11-29,08:23:50.000,333,11095140,-795,0,1764404629,15132.8310366,217.77081696000096,50638.646914079996 2025-11-29,08:23:51.000,333,11095161,-795,0,1764404630,15132.87145446,217.77786609000032,50638.57005576 2025-11-29,08:23:52.000,333,11095162,-795,0,1764404631,15132.932081250001,217.77081696000096,50638.59800424 2025-11-29,08:23:53.000,333,11095156,-795,0,1764404632,15133.006180659992,217.74966957000288,50638.56306864 2025-11-29,08:23:54.000,333,11095183,-795,0,1764404633,15133.066807449992,217.7144239199988,50638.57005576 2025-11-29,08:23:55.000,333,11095115,-715,0,1764404634,15133.060071139997,217.65803088000393,50638.55608152001 2025-11-29,08:23:56.000,333,11095137,-795,0,1764404635,15133.107225309992,217.679178270002,50638.514158800004 2025-11-29,08:23:57.000,333,11095179,-795,0,1764404636,15133.181324719997,217.67212914000265,50638.5490944 2025-11-29,08:23:58.000,333,11095182,-795,0,1764404637,15133.215006270002,217.68622740000137,50638.52813304001 2025-11-29,08:23:59.000,333,11095110,-795,0,1764404638,15133.302578299998,217.6650800100033,50638.59101712 2025-11-29,08:24:00.000,333,11095166,-795,0,1764404639,15133.383414019998,217.67212914000265,50638.50018456 2025-11-29,08:24:01.000,333,11095185,-795,0,1764404640,15133.423831879998,217.7285221800048,50638.50018456 2025-11-29,08:24:02.000,333,11095120,-795,0,1764404641,15133.470986049993,217.69327653000073,50638.54210728 2025-11-29,08:24:03.000,333,11095105,-795,0,1764404642,15133.551821769994,217.67212914000265,50638.5490944 2025-11-29,08:24:04.000,333,11095197,-795,0,1764404643,15133.551821769994,217.6157361000005,50638.52813304001 2025-11-29,08:24:05.000,333,11095186,-675,0,1764404644,15133.572030699994,217.57344132000435,50638.56306864 2025-11-29,08:24:06.000,333,11095138,-795,0,1764404645,15133.63939379999,217.49590089000412,50638.6189656 2025-11-29,08:24:07.000,333,11095155,-715,0,1764404646,15133.646130109999,217.43950785000197,50638.6189656 2025-11-29,08:24:08.000,333,11095158,-795,0,1764404647,15133.713493209994,217.48180262999813,50638.535120160006 2025-11-29,08:24:09.000,333,11095185,-795,0,1764404648,15133.82127416999,217.47475349999877,50638.55608152001 2025-11-29,08:24:10.000,333,11095173,-795,0,1764404649,15133.86842834,217.46065524000005,50638.535120160006 2025-11-29,08:24:11.000,333,11095146,-795,0,1764404650,15133.94252774999,217.41131133000454,50638.52813304001 2025-11-29,08:24:12.000,333,11095163,-795,0,1764404651,15134.00315453999,217.46065524000005,50638.55608152001 2025-11-29,08:24:13.000,333,11095159,-795,0,1764404652,15134.04357239999,217.4536061100007,50638.52114592 2025-11-29,08:24:14.000,333,11095181,-795,0,1764404653,15134.04357239999,217.4677043699994,50638.52114592 2025-11-29,08:24:15.000,333,11095150,-755,0,1764404654,15134.07051764,217.43245872000261,50638.479223199996 2025-11-29,08:24:16.000,333,11095157,-795,0,1764404655,15134.06378132999,217.4183604600039,50638.514158800004 2025-11-29,08:24:17.000,333,11095177,-795,0,1764404656,15134.09072657,217.42540959000326,50638.47223608 2025-11-29,08:24:18.000,333,11095161,-795,0,1764404657,15134.117671809996,217.43245872000261,50638.465248960005 2025-11-29,08:24:19.000,333,11095153,-795,0,1764404658,15134.225452769992,217.44655698000133,50638.416339120005 2025-11-29,08:24:20.000,333,11095113,-795,0,1764404659,15134.259134319997,217.4677043699994,50638.43730048001 2025-11-29,08:24:21.000,333,11095145,-795,0,1764404660,15134.252398010001,217.49590089000412,50638.38140352 2025-11-29,08:24:22.000,333,11095142,-795,0,1764404661,15134.259134319997,217.53114654000092,50638.38140352 2025-11-29,08:24:23.000,333,11095162,-795,0,1764404662,15134.259134319997,217.50999915000284,50638.43730048001 2025-11-29,08:24:24.000,333,11095101,-795,0,1764404663,15134.218716459996,217.48885176000476,50638.4442876 2025-11-29,08:24:25.000,333,11095099,-795,0,1764404664,15134.232189080001,217.47475349999877,50638.45127472 2025-11-29,08:24:26.000,333,11095121,-795,0,1764404665,15134.259134319997,217.43950785000197,50638.4442876 2025-11-29,08:24:27.000,333,11095127,-715,0,1764404666,15134.353442660002,217.44655698000133,50638.50018456 2025-11-29,08:24:28.000,333,11095165,-755,0,1764404667,15134.393860520002,217.43245872000261,50638.52114592 2025-11-29,08:24:29.000,333,11095107,-795,0,1764404668,15134.393860520002,217.39016393999918,50638.50717168001 2025-11-29,08:24:30.000,333,11095098,-715,0,1764404669,15134.420805759997,217.39721306999854,50638.47223608 2025-11-29,08:24:31.000,333,11095115,-795,0,1764404670,15134.447750999992,217.42540959000326,50638.47223608 2025-11-29,08:24:32.000,333,11095122,-795,0,1764404671,15134.414069450002,217.43245872000261,50638.49319744 2025-11-29,08:24:33.000,333,11095126,-795,0,1764404672,15134.427542069992,217.4042621999979,50638.47223608 2025-11-29,08:24:34.000,333,11095131,-795,0,1764404673,15134.420805759997,217.36196742000175,50638.50018456 2025-11-29,08:24:35.000,333,11095142,-795,0,1764404674,15134.420805759997,217.3690165500011,50638.45127472 2025-11-29,08:24:36.000,333,11095108,-795,0,1764404675,15134.353442660002,217.42540959000326,50638.45826184001 2025-11-29,08:24:37.000,333,11095119,-795,0,1764404676,15134.286079559992,217.4042621999979,50638.45826184001 2025-11-29,08:24:38.000,333,11095139,-755,0,1764404677,15134.299552179997,217.46065524000005,50638.52114592 2025-11-29,08:24:39.000,333,11095119,-715,0,1764404678,15134.319761109997,217.50295002000348,50638.55608152001 2025-11-29,08:24:40.000,333,11095135,-795,0,1764404679,15134.346706349992,217.5804904500037,50638.479223199996 2025-11-29,08:24:41.000,333,11095115,-795,0,1764404680,15134.407333139992,217.70737478999945,50638.479223199996 2025-11-29,08:24:42.000,333,11095173,-795,0,1764404681,15134.454487310002,217.74262044000352,50638.56306864 2025-11-29,08:24:43.000,333,11095149,-795,0,1764404682,15134.373651590002,217.77786609000032,50638.49319744 2025-11-29,08:24:44.000,333,11095123,-795,0,1764404683,15134.306288489992,217.7990134799984,50638.48621032001 2025-11-29,08:24:45.000,333,11095139,-795,0,1764404684,15134.279343249997,217.77081696000096,50638.479223199996 2025-11-29,08:24:46.000,333,11095129,-795,0,1764404685,15134.232189080001,217.79196434999903,50638.50717168001 2025-11-29,08:24:47.000,333,11095124,-795,0,1764404686,15134.185034909991,217.78491521999968,50638.45127472 2025-11-29,08:24:48.000,333,11095110,-795,0,1764404687,15134.104199189991,217.7990134799984,50638.47223608 2025-11-29,08:24:49.000,333,11095111,-795,0,1764404688,15134.13114443,217.78491521999968,50638.45127472 2025-11-29,08:24:50.000,333,11095122,-795,0,1764404689,15134.13114443,217.82016087000375,50638.43031336 2025-11-29,08:24:51.000,333,11095110,-795,0,1764404690,15134.151353360001,217.77081696000096,50638.479223199996 2025-11-29,08:24:52.000,333,11095126,-795,0,1764404691,15134.151353360001,217.77081696000096,50638.47223608 2025-11-29,08:24:53.000,333,11095126,-795,0,1764404692,15134.151353360001,217.75671870000224,50638.4442876 2025-11-29,08:24:54.000,333,11095144,-795,0,1764404693,15134.191771220001,217.73557131000416,50638.479223199996 2025-11-29,08:24:55.000,333,11095142,-795,0,1764404694,15134.198507529996,217.75671870000224,50638.43730048001 2025-11-29,08:24:56.000,333,11095110,-795,0,1764404695,15134.178298599996,217.72147304999817,50638.42332624 2025-11-29,08:24:57.000,333,11095128,-795,0,1764404696,15134.1109355,217.65803088000393,50638.45826184001 2025-11-29,08:24:58.000,333,11095105,-795,0,1764404697,15134.117671809996,217.65098175000458,50638.48621032001 2025-11-29,08:24:59.000,333,11095131,-795,0,1764404698,15134.077253949996,217.63688348999858,50638.47223608 2025-11-29,08:25:00.000,333,11095152,-795,0,1764404699,15134.02336346999,217.60163784000179,50638.43031336 2025-11-29,08:25:01.000,333,11095111,-795,0,1764404700,15133.94252774999,217.59458871000243,50638.39537776 2025-11-29,08:25:02.000,333,11095127,-795,0,1764404701,15133.92905513,217.58753958000307,50638.43031336 2025-11-29,08:25:03.000,333,11095122,-795,0,1764404702,15133.895373579995,217.52409741000156,50638.42332624 2025-11-29,08:25:04.000,333,11095125,-795,0,1764404703,15133.895373579995,217.48885176000476,50638.45826184001 2025-11-29,08:25:05.000,333,11095138,-795,0,1764404704,15133.88863727,217.50999915000284,50638.43730048001 2025-11-29,08:25:06.000,333,11095123,-795,0,1764404705,15133.956000369995,217.53819567000028,50638.39537776 2025-11-29,08:25:07.000,333,11095146,-795,0,1764404706,15133.976209299995,217.59458871000243,50638.39537776 2025-11-29,08:25:08.000,333,11095129,-795,0,1764404707,15134.083990259991,217.63688348999858,50638.43031336 2025-11-29,08:25:09.000,333,11095140,-795,0,1764404708,15134.117671809996,217.68622740000137,50638.45826184001 2025-11-29,08:25:10.000,333,11095142,-795,0,1764404709,15134.077253949996,217.77786609000032,50638.479223199996 2025-11-29,08:25:11.000,333,11095126,-795,0,1764404710,15133.996418229995,217.7003256600001,50638.40236488 2025-11-29,08:25:12.000,333,11095149,-795,0,1764404711,15134.00315453999,217.7637678300016,50638.43031336 2025-11-29,08:25:13.000,333,11095156,-795,0,1764404712,15133.996418229995,217.77786609000032,50638.416339120005 2025-11-29,08:25:14.000,333,11095142,-795,0,1764404713,15134.03009978,217.84130826000182,50638.49319744 2025-11-29,08:25:15.000,333,11095129,-795,0,1764404714,15134.016627159996,217.90475043000333,50638.42332624 2025-11-29,08:25:16.000,333,11095174,-675,0,1764404715,15133.92905513,217.9470452099995,50638.465248960005 2025-11-29,08:25:17.000,333,11095144,-795,0,1764404716,15133.854955719995,217.91884869000205,50638.367429280006 2025-11-29,08:25:18.000,333,11095176,-795,0,1764404717,15133.80106523999,217.93999608000013,50638.42332624 2025-11-29,08:25:19.000,333,11095163,-755,0,1764404718,15133.72696583,217.96819260000484,50638.39537776 2025-11-29,08:25:20.000,333,11095165,-795,0,1764404719,15133.753911069995,217.98933999000292,50638.311532319996 2025-11-29,08:25:21.000,333,11095175,-795,0,1764404720,15133.74717476,218.05278216000443,50638.32550656 2025-11-29,08:25:22.000,333,11095143,-795,0,1764404721,15133.76064737999,218.09507694000058,50638.39537776 2025-11-29,08:25:23.000,333,11095168,-795,0,1764404722,15133.666339039999,218.08802781000122,50638.40236488 2025-11-29,08:25:24.000,333,11095145,-795,0,1764404723,15133.652866419994,218.08097868000186,50638.32550656 2025-11-29,08:25:25.000,333,11095137,-795,0,1764404724,15133.646130109999,218.10212606999994,50638.33249368 2025-11-29,08:25:26.000,333,11095154,-795,0,1764404725,15133.646130109999,218.18671562999953,50638.33948080001 2025-11-29,08:25:27.000,333,11095154,-795,0,1764404726,15133.592239629994,218.29950171000382,50638.346467920004 2025-11-29,08:25:28.000,333,11095159,-795,0,1764404727,15133.504667599998,218.28540344999783,50638.38140352 2025-11-29,08:25:29.000,333,11095169,-795,0,1764404728,15133.423831879998,218.32769823000126,50638.36044216001 2025-11-29,08:25:30.000,333,11095160,-795,0,1764404729,15133.322787229998,218.29950171000382,50638.31851944001 2025-11-29,08:25:31.000,333,11095165,-635,0,1764404730,15133.282369369997,218.3558947499987,50638.346467920004 2025-11-29,08:25:32.000,333,11095179,-795,0,1764404731,15133.235215200002,218.44048430999828,50638.43031336 2025-11-29,08:25:33.000,333,11095156,-795,0,1764404732,15133.181324719997,218.5039264799998,50638.38839064001 2025-11-29,08:25:34.000,333,11095166,-795,0,1764404733,15133.066807449992,218.53917213000386,50638.50717168001 2025-11-29,08:25:35.000,333,11095159,-755,0,1764404734,15132.999444349996,218.53917213000386,50638.38839064001 2025-11-29,08:25:36.000,333,11095163,-795,0,1764404735,15132.945553869991,218.58851603999938,50638.38140352 2025-11-29,08:25:37.000,333,11095187,-795,0,1764404736,15132.864718149991,218.68015472999832,50638.36044216001 2025-11-29,08:25:38.000,333,11095138,-795,0,1764404737,15132.79061874,218.74359689999983,50638.367429280006 2025-11-29,08:25:39.000,333,11095166,-795,0,1764404738,15132.66936516,218.7788425500039,50638.346467920004 2025-11-29,08:25:40.000,333,11095152,-795,0,1764404739,15132.62221098999,218.8140882000007,50638.26960960001 2025-11-29,08:25:41.000,333,11095192,-795,0,1764404740,15132.56158419999,218.8634321100035,50638.20672552 2025-11-29,08:25:42.000,333,11095161,-795,0,1764404741,15132.54811158,218.8775303700022,50638.28358384 2025-11-29,08:25:43.000,333,11095162,-755,0,1764404742,15132.514430029994,218.8775303700022,50638.26262248 2025-11-29,08:25:44.000,333,11095137,-795,0,1764404743,15132.447066929999,218.9409725400037,50638.27659672 2025-11-29,08:25:45.000,333,11095171,-795,0,1764404744,15132.426857999999,218.98326731999987,50638.22768688 2025-11-29,08:25:46.000,333,11095129,-795,0,1764404745,15132.426857999999,219.03966036000202,50638.178777040004 2025-11-29,08:25:47.000,333,11095187,-795,0,1764404746,15132.39991275999,219.06785687999945,50638.20672552 2025-11-29,08:25:48.000,333,11095170,-795,0,1764404747,15132.44033061999,219.13834818000032,50638.143841439996 2025-11-29,08:25:49.000,333,11095160,-795,0,1764404748,15132.39991275999,219.2229377399999,50638.059996 2025-11-29,08:25:50.000,333,11095170,-795,0,1764404749,15132.372967519994,219.29342904000077,50638.080957360005 2025-11-29,08:25:51.000,333,11095166,-795,0,1764404750,15132.278659179989,219.34277295000356,50638.04602176 2025-11-29,08:25:52.000,333,11095136,-795,0,1764404751,15132.177614529988,219.34982208000292,50638.059996 2025-11-29,08:25:53.000,333,11095164,-795,0,1764404752,15132.123724049998,219.35687121000228,50638.032047520006 2025-11-29,08:25:54.000,333,11095164,-795,0,1764404753,15132.029415709992,219.37801860000036,50638.13685432 2025-11-29,08:25:55.000,333,11095136,-795,0,1764404754,15131.908162129992,219.39211685999908,50638.10191872001 2025-11-29,08:25:56.000,333,11095155,-795,0,1764404755,15131.827326409992,219.36392034000164,50638.07397024001 2025-11-29,08:25:57.000,333,11095158,-795,0,1764404756,15131.773435930001,219.35687121000228,50638.032047520006 2025-11-29,08:25:58.000,333,11095162,-795,0,1764404757,15131.685863899991,219.39916598999844,50638.06698312 2025-11-29,08:25:59.000,333,11095180,-795,0,1764404758,15131.62523710999,219.4203133800038,50637.976150559996 2025-11-29,08:26:00.000,333,11095158,-795,0,1764404759,15131.598291869996,219.48375554999802,50637.98313768001 2025-11-29,08:26:01.000,333,11095166,-795,0,1764404760,15131.52419245999,219.54719771999953,50637.89230512 2025-11-29,08:26:02.000,333,11095189,-795,0,1764404761,15131.46356566999,219.61063989000104,50637.90627936001 2025-11-29,08:26:03.000,333,11095143,-795,0,1764404762,15131.38946626,219.62473814999976,50637.87833088 2025-11-29,08:26:04.000,333,11095172,-795,0,1764404763,15131.32210315999,219.65998380000383,50637.87833088 2025-11-29,08:26:05.000,333,11095200,-795,0,1764404764,15131.26821268,219.70227857999998,50637.87134376 2025-11-29,08:26:06.000,333,11095152,-795,0,1764404765,15131.167168029999,219.7798190100002,50637.843395280004 2025-11-29,08:26:07.000,333,11095145,-795,0,1764404766,15131.025705519998,219.7657207500015,50637.808459679996 2025-11-29,08:26:08.000,333,11095171,-795,0,1764404767,15130.938133489988,219.8009663999983,50637.92724072 2025-11-29,08:26:09.000,333,11095143,-795,0,1764404768,15130.864034079998,219.85031031000108,50637.8503824 2025-11-29,08:26:10.000,333,11095160,-795,0,1764404769,15130.810143599992,219.89965422000387,50637.82243392 2025-11-29,08:26:11.000,333,11095179,-635,0,1764404770,15130.736044190002,219.95604725999874,50637.82942104 2025-11-29,08:26:12.000,333,11095158,-795,0,1764404771,15130.641735849997,219.98424378000345,50637.81544680001 2025-11-29,08:26:13.000,333,11095115,-795,0,1764404772,15130.581109059996,219.9912929100028,50637.70365288 2025-11-29,08:26:14.000,333,11095124,-795,0,1764404773,15130.480064409996,220.04063681999833,50637.72461424 2025-11-29,08:26:15.000,333,11095183,-795,0,1764404774,15130.439646549996,220.0124403000009,50637.72461424 2025-11-29,08:26:16.000,333,11095148,-795,0,1764404775,15130.426173929991,219.98424378000345,50637.66173016 2025-11-29,08:26:17.000,333,11095151,-795,0,1764404776,15130.37228345,219.9771946500041,50637.63378168 2025-11-29,08:26:18.000,333,11095161,-795,0,1764404777,15130.419437619996,219.97014552000473,50637.56391048 2025-11-29,08:26:19.000,333,11095156,-795,0,1764404778,15130.41270131,220.0265385599996,50637.577884720005 2025-11-29,08:26:20.000,333,11095133,-755,0,1764404779,15130.30492034999,220.03358768999897,50637.54294912 2025-11-29,08:26:21.000,333,11095133,-795,0,1764404780,15130.26450248999,220.04063681999833,50637.54993624001 2025-11-29,08:26:22.000,333,11095167,-795,0,1764404781,15130.197139389995,220.06883334000304,50637.51500064 2025-11-29,08:26:23.000,333,11095149,-795,0,1764404782,15130.12977629,220.1252263799979,50637.50102640001 2025-11-29,08:26:24.000,333,11095136,-795,0,1764404783,15130.06241318999,220.11817724999855,50637.42416808 2025-11-29,08:26:25.000,333,11095152,-795,0,1764404784,15129.995050089994,220.16752116000134,50637.44512944 2025-11-29,08:26:26.000,333,11095143,-795,0,1764404785,15129.961368539989,220.20276680999814,50637.410193840005 2025-11-29,08:26:27.000,333,11095189,-795,0,1764404786,15129.900741749989,220.2239142000035,50637.45211656001 2025-11-29,08:26:28.000,333,11095092,-795,0,1764404787,15129.880532819989,220.3367002800005,50637.42416808 2025-11-29,08:26:29.000,333,11095178,-795,0,1764404788,15129.813169719993,220.3860441900033,50637.361284000006 2025-11-29,08:26:30.000,333,11095168,-635,0,1764404789,15129.739070309988,220.43538809999882,50637.38224536001 2025-11-29,08:26:31.000,333,11095142,-795,0,1764404790,15129.638025660002,220.44243722999818,50637.3263484 2025-11-29,08:26:32.000,333,11095140,-755,0,1764404791,15129.604344109997,220.49883027000033,50637.361284000006 2025-11-29,08:26:33.000,333,11095164,-635,0,1764404792,15129.563926249997,220.55522331000248,50637.291412800005 2025-11-29,08:26:34.000,333,11095145,-795,0,1764404793,15129.469617909992,220.61161635000462,50637.27045144 2025-11-29,08:26:35.000,333,11095177,-795,0,1764404794,15129.449408979992,220.73850069000036,50637.242502960005 2025-11-29,08:26:36.000,333,11095158,-755,0,1764404795,15129.321419089996,220.82309024999995,50637.20756736 2025-11-29,08:26:37.000,333,11095171,-795,0,1764404796,15129.23384706,220.90063068000018,50637.15865752 2025-11-29,08:26:38.000,333,11095177,-795,0,1764404797,15129.15301134,220.97112198000104,50637.1516704 2025-11-29,08:26:39.000,333,11095168,-795,0,1764404798,15129.06543930999,221.04866241000127,50637.17961888 2025-11-29,08:26:40.000,333,11095179,-795,0,1764404799,15128.957658349995,221.00636762999784,50637.05385072 2025-11-29,08:26:41.000,333,11095141,-795,0,1764404800,15128.795986909994,221.0275150200032,50637.06782496001 2025-11-29,08:26:42.000,333,11095174,-795,0,1764404801,15128.721887499989,221.06276067,50637.074812080005 2025-11-29,08:26:43.000,333,11095132,-795,0,1764404802,15128.627579159998,221.09800632000406,50636.98397952 2025-11-29,08:26:44.000,333,11095167,-795,0,1764404803,15128.627579159998,221.1262028400015,50637.025902240006 2025-11-29,08:26:45.000,333,11095130,-795,0,1764404804,15128.627579159998,221.14030110000022,50636.97699240001 2025-11-29,08:26:46.000,333,11095145,-795,0,1764404805,15128.647788089998,221.1614484899983,50636.98397952 2025-11-29,08:26:47.000,333,11095168,-795,0,1764404806,15128.614106539993,221.21079240000108,50636.96301816 2025-11-29,08:26:48.000,333,11095162,-795,0,1764404807,15128.600633919988,221.26013631000387,50636.91410832 2025-11-29,08:26:49.000,333,11095183,-715,0,1764404808,15128.573688679993,221.26718544000323,50636.837250000004 2025-11-29,08:26:50.000,333,11095147,-795,0,1764404809,15128.519798199988,221.29538196000067,50636.80930152001 2025-11-29,08:26:51.000,333,11095187,-795,0,1764404810,15128.546743439998,221.35177500000282,50636.81628864 2025-11-29,08:26:52.000,333,11095131,-795,0,1764404811,15128.519798199988,221.39406977999897,50636.7673788 2025-11-29,08:26:53.000,333,11095183,-795,0,1764404812,15128.452435099993,221.4998067300039,50636.67654624 2025-11-29,08:26:54.000,333,11095156,-795,0,1764404813,15128.364863069997,221.55619976999878,50636.75340456 2025-11-29,08:26:55.000,333,11095188,-795,0,1764404814,15128.270554729992,221.59144542000286,50636.66257200001 2025-11-29,08:26:56.000,333,11095182,-795,0,1764404815,15128.156037460001,221.6830841100018,50636.64161064001 2025-11-29,08:26:57.000,333,11095162,-795,0,1764404816,15128.007838639991,221.72537888999796,50636.6276364 2025-11-29,08:26:58.000,333,11095170,-795,0,1764404817,15127.92700291999,221.7817719300001,50636.60667504 2025-11-29,08:26:59.000,333,11095195,-795,0,1764404818,15127.79227672,221.7817719300001,50636.634623519996 2025-11-29,08:27:00.000,333,11095190,-795,0,1764404819,15127.70470468999,221.78882105999946,50636.571739440005 2025-11-29,08:27:01.000,333,11095154,-795,0,1764404820,15127.610396349999,221.8452141000016,50636.58571368 2025-11-29,08:27:02.000,333,11095182,-795,0,1764404821,15127.60366003999,221.91570540000248,50636.620649280005 2025-11-29,08:27:03.000,333,11095185,-795,0,1764404822,15127.54303324999,222.00734409000142,50636.571739440005 2025-11-29,08:27:04.000,333,11095138,-795,0,1764404823,15127.462197529989,222.04258973999822,50636.5577652 2025-11-29,08:27:05.000,333,11095158,-795,0,1764404824,15127.401570739989,222.18357233999996,50636.43199704 2025-11-29,08:27:06.000,333,11095185,-795,0,1764404825,15127.212954059993,222.20471972999803,50636.4180228 2025-11-29,08:27:07.000,333,11095169,-795,0,1764404826,15126.997392140001,222.10603190999973,50636.452958400005 2025-11-29,08:27:08.000,333,11095182,-795,0,1764404827,15126.923292729996,222.04963887000486,50636.43199704 2025-11-29,08:27:09.000,333,11095155,-795,0,1764404828,15126.73467605,222.13422843000444,50636.36212584 2025-11-29,08:27:10.000,333,11095172,-795,0,1764404829,15126.60668615999,222.19062146999931,50636.285267520005 2025-11-29,08:27:11.000,333,11095172,-795,0,1764404830,15126.46522364999,222.19767059999867,50636.26430616 2025-11-29,08:27:12.000,333,11095145,-755,0,1764404831,15126.317024829994,222.2258671200034,50636.285267520005 2025-11-29,08:27:13.000,333,11095152,-795,0,1764404832,15126.249661729998,222.3034075500036,50636.187447840006 2025-11-29,08:27:14.000,333,11095163,-795,0,1764404833,15126.121671839988,222.33160407000105,50636.1734736 2025-11-29,08:27:15.000,333,11095138,-795,0,1764404834,15125.946527779997,222.3245549400017,50636.1734736 2025-11-29,08:27:16.000,333,11095134,-795,0,1764404835,15125.926318849997,222.3879971100032,50636.14552512 2025-11-29,08:27:17.000,333,11095155,-795,0,1764404836,15125.872428369992,222.49373406000086,50636.14552512 2025-11-29,08:27:18.000,333,11095158,-795,0,1764404837,15125.724229549996,222.51488144999894,50636.05469256 2025-11-29,08:27:19.000,333,11095172,-795,0,1764404838,15125.63665752,222.4514392800047,50636.08962816001 2025-11-29,08:27:20.000,333,11095161,-715,0,1764404839,15125.63665752,222.47258667000278,50636.05469256 2025-11-29,08:27:21.000,333,11095153,-795,0,1764404840,15125.50866762999,222.46553754000342,50636.019756960006 2025-11-29,08:27:22.000,333,11095122,-755,0,1764404841,15125.501931319995,222.46553754000342,50636.019756960006 2025-11-29,08:27:23.000,333,11095128,-795,0,1764404842,15125.51540394,222.51488144999894,50635.95687288 2025-11-29,08:27:24.000,333,11095155,-595,0,1764404843,15125.50866762999,222.5712744900011,50635.99180848001 2025-11-29,08:27:25.000,333,11095165,-795,0,1764404844,15125.42783190999,222.62766753000324,50635.95687288 2025-11-29,08:27:26.000,333,11095131,-795,0,1764404845,15125.400886669995,222.65586405000067,50635.92193728001 2025-11-29,08:27:27.000,333,11095163,-795,0,1764404846,15125.340259879995,222.67701143999875,50635.88700168 2025-11-29,08:27:28.000,333,11095152,-795,0,1764404847,15125.29310571,222.67701143999875,50635.86604032 2025-11-29,08:27:29.000,333,11095208,-795,0,1764404848,15125.26616046999,222.72635535000154,50635.796169119996 2025-11-29,08:27:30.000,333,11095149,-795,0,1764404849,15125.20553367999,222.71225709000282,50635.663413840004 2025-11-29,08:27:31.000,333,11095181,-795,0,1764404850,15125.23247892,222.81799404000049,50635.72629792001 2025-11-29,08:27:32.000,333,11095127,-795,0,1764404851,15125.20553367999,222.881436210002,50635.69834944 2025-11-29,08:27:33.000,333,11095161,-795,0,1764404852,15125.12469795999,222.92373098999815,50635.67040096 2025-11-29,08:27:34.000,333,11095171,-755,0,1764404853,15125.050598549999,222.96602577000158,50635.663413840004 2025-11-29,08:27:35.000,333,11095215,-795,0,1764404854,15124.996708069993,222.98717315999966,50635.628478239996 2025-11-29,08:27:36.000,333,11095139,-795,0,1764404855,15124.956290209993,223.05061533000116,50635.55161992 2025-11-29,08:27:37.000,333,11095168,-795,0,1764404856,15124.929344969998,223.06471358999988,50635.48174872 2025-11-29,08:27:38.000,333,11095168,-795,0,1764404857,15124.895663419993,223.18454880000354,50635.48873584001 2025-11-29,08:27:39.000,333,11095163,-795,0,1764404858,15124.841772940003,223.24799096999777,50635.42585176 2025-11-29,08:27:40.000,333,11095208,-795,0,1764404859,15124.686837809997,223.26913836000313,50635.43982600001 2025-11-29,08:27:41.000,333,11095200,-795,0,1764404860,15124.558847920001,223.18454880000354,50635.32104496001 2025-11-29,08:27:42.000,333,11095168,-795,0,1764404861,15124.558847920001,223.14930314999947,50635.30008360001 2025-11-29,08:27:43.000,333,11095164,-795,0,1764404862,15124.545375299997,223.17749967000418,50635.293096479996 2025-11-29,08:27:44.000,333,11095180,-795,0,1764404863,15124.491484819991,223.1634014099982,50635.28610936 2025-11-29,08:27:45.000,333,11095161,-795,0,1764404864,15124.451066959991,223.15635227999883,50635.25117376001 2025-11-29,08:27:46.000,333,11095195,-795,0,1764404865,15124.444330649996,223.17045054000482,50635.22322528001 2025-11-29,08:27:47.000,333,11095143,-795,0,1764404866,15124.457803270001,223.17749967000418,50635.21623816 2025-11-29,08:27:48.000,333,11095133,-795,0,1764404867,15124.437594340001,223.1915979300029,50635.160341200004 2025-11-29,08:27:49.000,333,11095180,-795,0,1764404868,15124.35002230999,223.20569619000162,50635.13937984 2025-11-29,08:27:50.000,333,11095160,-795,0,1764404869,15124.302868139996,223.1634014099982,50635.06950864 2025-11-29,08:27:51.000,333,11095168,-795,0,1764404870,15124.21529611,223.15635227999883,50635.00662456001 2025-11-29,08:27:52.000,333,11095156,-795,0,1764404871,15124.161405629995,223.1422540200001,50635.04156016 2025-11-29,08:27:53.000,333,11095122,-795,0,1764404872,15124.11425146,223.09995924000395,50635.07649576 2025-11-29,08:27:54.000,333,11095165,-795,0,1764404873,15124.080569909995,223.03651707000245,50634.99963744 2025-11-29,08:27:55.000,333,11095161,-795,0,1764404874,15124.08730621999,223.00127141999837,50635.00662456001 2025-11-29,08:27:56.000,333,11095169,-795,0,1764404875,15124.15466932,222.9801240300003,50634.90181776 2025-11-29,08:27:57.000,333,11095147,-795,0,1764404876,15124.201823489995,223.0435662000018,50634.87386928 2025-11-29,08:27:58.000,333,11095138,-715,0,1764404877,15124.24897765999,223.0435662000018,50634.776049600005 2025-11-29,08:27:59.000,333,11095175,-795,0,1764404878,15124.32981337999,223.06471358999988,50634.73412688 2025-11-29,08:28:00.000,333,11095146,-755,0,1764404879,15124.35675862,223.05766446000052,50634.76207536 2025-11-29,08:28:01.000,333,11095185,-715,0,1764404880,15124.31634076,223.0435662000018,50634.68521704 2025-11-29,08:28:02.000,333,11095165,-795,0,1764404881,15124.24897765999,222.9801240300003,50634.72015264001 2025-11-29,08:28:03.000,333,11095167,-795,0,1764404882,15124.22876872999,222.85323969000456,50634.657268560004 2025-11-29,08:28:04.000,333,11095153,-795,0,1764404883,15124.323077069996,222.74045361000026,50634.64329432 2025-11-29,08:28:05.000,333,11095154,-795,0,1764404884,15124.343285999996,222.72635535000154,50634.59438448 2025-11-29,08:28:06.000,333,11095151,-795,0,1764404885,15124.383703859996,222.69110970000474,50634.55246176001 2025-11-29,08:28:07.000,333,11095174,-795,0,1764404886,15124.444330649996,222.6488149200013,50634.559448880005 2025-11-29,08:28:08.000,333,11095140,-795,0,1764404887,15124.41738541,222.62766753000324,50634.489577680004 2025-11-29,08:28:09.000,333,11095116,-795,0,1764404888,15124.39717648,222.56422536000173,50634.44765496 2025-11-29,08:28:10.000,333,11095176,-795,0,1764404889,15124.390440169991,222.5360288400043,50634.39874512 2025-11-29,08:28:11.000,333,11095146,-795,0,1764404890,15124.41738541,222.49373406000086,50634.4266936 2025-11-29,08:28:12.000,333,11095151,-795,0,1764404891,15124.471275889991,222.50783231999958,50634.38477088001 2025-11-29,08:28:13.000,333,11095158,-795,0,1764404892,15124.498221130001,222.5712744900011,50634.342848160006 2025-11-29,08:28:14.000,333,11095151,-755,0,1764404893,15124.457803270001,222.57832362000045,50634.34983528 2025-11-29,08:28:15.000,333,11095171,-795,0,1764404894,15124.41738541,222.5360288400043,50634.32887392 2025-11-29,08:28:16.000,333,11095180,-795,0,1764404895,15124.383703859996,222.49373406000086,50634.30791256 2025-11-29,08:28:17.000,333,11095133,-795,0,1764404896,15124.343285999996,222.42324276,50634.25900272 2025-11-29,08:28:18.000,333,11095149,-795,0,1764404897,15124.343285999996,222.3386532000004,50634.25900272 2025-11-29,08:28:19.000,333,11095156,-795,0,1764404898,15124.323077069996,222.29635842000425,50634.23804136 2025-11-29,08:28:20.000,333,11095153,-795,0,1764404899,15124.26918658999,222.21881799000403,50634.24502848001 2025-11-29,08:28:21.000,333,11095168,-795,0,1764404900,15124.29613183,222.08488452000165,50634.20310576 2025-11-29,08:28:22.000,333,11095181,-795,0,1764404901,15124.31634076,221.8452141000016,50634.23804136 2025-11-29,08:28:23.000,333,11095133,-795,0,1764404902,15124.37696755,221.7676736700014,50634.21009288 2025-11-29,08:28:24.000,333,11095173,-755,0,1764404903,15124.478012200001,221.6830841100018,50634.18913152 2025-11-29,08:28:25.000,333,11095180,-795,0,1764404904,15124.511693749992,221.5350523800007,50634.23804136 2025-11-29,08:28:26.000,333,11095161,-795,0,1764404905,15124.612738399992,221.39406977999897,50634.21009288 2025-11-29,08:28:27.000,333,11095167,-715,0,1764404906,15124.713783049992,221.35882413000218,50634.13323456 2025-11-29,08:28:28.000,333,11095162,-795,0,1764404907,15124.686837809997,221.35177500000282,50634.19611864001 2025-11-29,08:28:29.000,333,11095173,-795,0,1764404908,15124.754200909993,221.3235784799981,50634.1122732 2025-11-29,08:28:30.000,333,11095152,-795,0,1764404909,15124.727255669997,221.30243109000003,50634.13323456 2025-11-29,08:28:31.000,333,11095130,-795,0,1764404910,15124.606002089997,221.2248906599998,50634.056376240005 2025-11-29,08:28:32.000,333,11095108,-795,0,1764404911,15124.545375299997,221.06276067,50634.03541488 2025-11-29,08:28:33.000,333,11095152,-795,0,1764404912,15124.531902679992,220.9429254600036,50634.056376240005 2025-11-29,08:28:34.000,333,11095163,-795,0,1764404913,15124.511693749992,220.83718850999867,50634.07035048 2025-11-29,08:28:35.000,333,11095157,-795,0,1764404914,15124.491484819991,220.78784460000315,50634.02144064 2025-11-29,08:28:36.000,333,11095195,-795,0,1764404915,15124.383703859996,220.70325504000357,50634.042402 2025-11-29,08:28:37.000,333,11095169,-795,0,1764404916,15124.282659209995,220.59046895999927,50634.03541488 2025-11-29,08:28:38.000,333,11095139,-795,0,1764404917,15124.201823489995,220.50587939999969,50634.01445352 2025-11-29,08:28:39.000,333,11095163,-795,0,1764404918,15124.11425146,220.36489679999795,50634.03541488 2025-11-29,08:28:40.000,333,11095140,-795,0,1764404919,15124.00647049999,220.28030723999836,50633.986505040004 2025-11-29,08:28:41.000,333,11095133,-795,0,1764404920,15123.918898469994,220.11817724999855,50633.9725308 2025-11-29,08:28:42.000,333,11095134,-795,0,1764404921,15123.824590129989,220.01948943000025,50634.00047928001 2025-11-29,08:28:43.000,333,11095130,-795,0,1764404922,15123.757227029993,219.8926050900045,50633.97951792001 2025-11-29,08:28:44.000,333,11095172,-635,0,1764404923,15123.743754409988,219.75867162000213,50633.94458232 2025-11-29,08:28:45.000,333,11095162,-795,0,1764404924,15123.703336549988,219.72342596999806,50633.90964672001 2025-11-29,08:28:46.000,333,11095154,-795,0,1764404925,15123.635973449993,219.65293467000447,50633.86073688001 2025-11-29,08:28:47.000,333,11095166,-795,0,1764404926,15123.609028209998,219.57539424000424,50633.818814160004 2025-11-29,08:28:48.000,333,11095185,-795,0,1764404927,15123.534928799992,219.4696572899993,50633.78387856001 2025-11-29,08:28:49.000,333,11095134,-795,0,1764404928,15123.487774629997,219.35687121000228,50633.76291720001 2025-11-29,08:28:50.000,333,11095157,-795,0,1764404929,15123.400202600002,219.25113426000462,50633.75593008 2025-11-29,08:28:51.000,333,11095161,-795,0,1764404930,15123.326103189997,219.18064296000375,50633.769904320005 2025-11-29,08:28:52.000,333,11095192,-795,0,1764404931,15123.339575810001,219.10310253000353,50633.71400736001 2025-11-29,08:28:53.000,333,11095125,-795,0,1764404932,15123.366521049997,219.01146384000458,50633.71400736001 2025-11-29,08:28:54.000,333,11095155,-795,0,1764404933,15123.373257359992,218.9409725400037,50633.69304600001 2025-11-29,08:28:55.000,333,11095162,-755,0,1764404934,15123.474302009992,218.912776019999,50633.651123280004 2025-11-29,08:28:56.000,333,11095166,-795,0,1764404935,15123.568610349997,218.95507080000243,50633.63714904 2025-11-29,08:28:57.000,333,11095143,-795,0,1764404936,15123.703336549988,219.03261123000266,50633.5882392 2025-11-29,08:28:58.000,333,11095125,-795,0,1764404937,15123.730281789998,219.03261123000266,50633.5882392 2025-11-29,08:28:59.000,333,11095150,-795,0,1764404938,15123.824590129989,219.0749060099988,50633.52535512001 2025-11-29,08:29:00.000,333,11095155,-795,0,1764404939,15123.811117509998,219.09605340000417,50633.39259984 2025-11-29,08:29:01.000,333,11095171,-755,0,1764404940,15123.885216919989,219.11720079000224,50633.42054832 2025-11-29,08:29:02.000,333,11095162,-795,0,1764404941,15124.01320681,219.14539730999968,50633.39958696 2025-11-29,08:29:03.000,333,11095127,-795,0,1764404942,15124.16814193999,219.2722816500027,50633.35766424001 2025-11-29,08:29:04.000,333,11095151,-795,0,1764404943,15124.26918658999,219.370969470001,50633.32971576001 2025-11-29,08:29:05.000,333,11095135,-715,0,1764404944,15124.363494929996,219.52605033000145,50633.30176728 2025-11-29,08:29:06.000,333,11095164,-795,0,1764404945,15124.41738541,219.69522945000062,50633.28779304001 2025-11-29,08:29:07.000,333,11095129,-795,0,1764404946,15124.430858029991,219.829162920003,50633.30176728 2025-11-29,08:29:08.000,333,11095175,-795,0,1764404947,15124.464539579996,219.9278507400013,50633.25285744 2025-11-29,08:29:09.000,333,11095183,-795,0,1764404948,15124.430858029991,219.99834204000217,50633.2039476 2025-11-29,08:29:10.000,333,11095163,-795,0,1764404949,15124.323077069996,220.05473508000432,50633.217921840005 2025-11-29,08:29:11.000,333,11095133,-795,0,1764404950,15124.2759229,220.06178421000368,50633.21093472001 2025-11-29,08:29:12.000,333,11095157,-795,0,1764404951,15124.24897765999,220.08998073000112,50633.17599912 2025-11-29,08:29:13.000,333,11095134,-795,0,1764404952,15124.181614559995,219.99834204000217,50633.18997336001 2025-11-29,08:29:14.000,333,11095161,-795,0,1764404953,15124.19508718,219.93489987000066,50633.169012000006 2025-11-29,08:29:15.000,333,11095150,-755,0,1764404954,15124.20855979999,219.94194900000002,50633.1340764 2025-11-29,08:29:16.000,333,11095133,-795,0,1764404955,15124.201823489995,219.9137524800026,50633.18997336001 2025-11-29,08:29:17.000,333,11095144,-795,0,1764404956,15124.20855979999,219.90670335000323,50633.15503776 2025-11-29,08:29:18.000,333,11095132,-715,0,1764404957,15124.242241349995,219.85031031000108,50633.148050640004 2025-11-29,08:29:19.000,333,11095215,-795,0,1764404958,15124.23550504,219.73752423000406,50633.10612792 2025-11-29,08:29:20.000,333,11095161,-715,0,1764404959,15124.26918658999,219.62473814999976,50633.0292696 2025-11-29,08:29:21.000,333,11095171,-795,0,1764404960,15124.370231239991,219.56834511000488,50633.07119232001 2025-11-29,08:29:22.000,333,11095156,-795,0,1764404961,15124.511693749992,219.49785381000402,50633.09215368001 2025-11-29,08:29:23.000,333,11095162,-795,0,1764404962,15124.626211019997,219.39211685999908,50633.099140800005 2025-11-29,08:29:24.000,333,11095166,-795,0,1764404963,15124.727255669997,219.3216255599982,50633.02228248001 2025-11-29,08:29:25.000,333,11095175,-795,0,1764404964,15124.861981869988,219.24408512999798,50632.90350144001 2025-11-29,08:29:26.000,333,11095152,-795,0,1764404965,15124.989971759998,219.13129905000096,50632.94542416001 2025-11-29,08:29:27.000,333,11095143,-795,0,1764404966,15125.097752719994,219.0255621000033,50632.91048856 2025-11-29,08:29:28.000,333,11095140,-795,0,1764404967,15125.22574260999,218.89162863000092,50632.8895272 2025-11-29,08:29:29.000,333,11095180,-795,0,1764404968,15125.34699618999,218.82113733000006,50632.8895272 2025-11-29,08:29:30.000,333,11095158,-795,0,1764404969,15125.44804083999,218.68015472999832,50632.84760448 2025-11-29,08:29:31.000,333,11095182,-795,0,1764404970,15125.59623966,218.58146691000002,50632.79869464 2025-11-29,08:29:32.000,333,11095138,-755,0,1764404971,15125.771383719992,218.45458257000428,50632.819656 2025-11-29,08:29:33.000,333,11095159,-795,0,1764404972,15125.919582540002,218.3699930100047,50632.7497848 2025-11-29,08:29:34.000,333,11095140,-795,0,1764404973,15126.047572429998,218.27835431999847,50632.714849200005 2025-11-29,08:29:35.000,333,11095150,-715,0,1764404974,15126.121671839988,218.19376475999888,50632.784720400006 2025-11-29,08:29:36.000,333,11095160,-715,0,1764404975,15126.242925419989,218.0739295500025,50632.763759040005 2025-11-29,08:29:37.000,333,11095192,-795,0,1764404976,15126.370915309999,217.8906521700046,50632.77074616 2025-11-29,08:29:38.000,333,11095148,-795,0,1764404977,15126.49216889,217.84835739000118,50632.77074616 2025-11-29,08:29:39.000,333,11095178,-795,0,1764404978,15126.640367709995,217.7637678300016,50632.784720400006 2025-11-29,08:29:40.000,333,11095147,-715,0,1764404979,15126.761621289996,217.679178270002,50632.74279768 2025-11-29,08:29:41.000,333,11095162,-795,0,1764404980,15126.882874869996,217.59458871000243,50632.714849200005 2025-11-29,08:29:42.000,333,11095169,-795,0,1764404981,15126.983919519997,217.53819567000028,50632.72183632 2025-11-29,08:29:43.000,333,11095151,-795,0,1764404982,15126.990655829992,217.4183604600039,50632.72882344 2025-11-29,08:29:44.000,333,11095169,-635,0,1764404983,15127.004128449997,217.29852525000024,50632.73581056001 2025-11-29,08:29:45.000,333,11095163,-795,0,1764404984,15127.037810000002,217.21393569000065,50632.70786208001 2025-11-29,08:29:46.000,333,11095169,-795,0,1764404985,15127.125382029997,217.12934613000107,50632.7497848 2025-11-29,08:29:47.000,333,11095192,-675,0,1764404986,15127.118645720002,217.01656005000405,50632.70786208001 2025-11-29,08:29:48.000,333,11095145,-755,0,1764404987,15127.145590959997,216.91787222999847,50632.72882344 2025-11-29,08:29:49.000,333,11095188,-795,0,1764404988,15127.145590959997,216.81918441000016,50632.6799136 2025-11-29,08:29:50.000,333,11095130,-795,0,1764404989,15127.179272510002,216.69934920000378,50632.67292648 2025-11-29,08:29:51.000,333,11095142,-795,0,1764404990,15127.239899300002,216.64295616000163,50632.617029520006 2025-11-29,08:29:52.000,333,11095129,-795,0,1764404991,15127.253371919993,216.54426834000333,50632.67292648 2025-11-29,08:29:53.000,333,11095157,-795,0,1764404992,15127.253371919993,216.47377704000246,50632.617029520006 2025-11-29,08:29:54.000,333,11095178,-795,0,1764404993,15127.307262399998,216.43148225999903,50632.665939360006 2025-11-29,08:29:55.000,333,11095155,-795,0,1764404994,15127.347680259998,216.36099095999816,50632.56113256 2025-11-29,08:29:56.000,333,11095158,-795,0,1764404995,15127.435252289994,216.33984357000008,50632.58209392 2025-11-29,08:29:57.000,333,11095142,-795,0,1764404996,15127.441988599989,216.27640139999858,50632.596068160005 2025-11-29,08:29:58.000,333,11095183,-795,0,1764404997,15127.475670149994,216.1706644500009,50632.62401664 2025-11-29,08:29:59.000,333,11095179,-795,0,1764404998,15127.516088009994,216.11427140999876,50632.61004240001 2025-11-29,08:30:00.000,333,11095165,-795,0,1764404999,15127.64407789999,215.96623967999767,50632.61004240001 2025-11-29,08:30:01.000,333,11095164,-795,0,1764405000,15127.778804099995,215.91689577000216,50632.56113256 2025-11-29,08:30:02.000,333,11095192,-795,0,1764405001,15127.960684469996,215.9732888100043,50632.62401664 2025-11-29,08:30:03.000,333,11095135,-795,0,1764405002,15128.075201740001,216.02968184999918,50632.644978000004 2025-11-29,08:30:04.000,333,11095159,-795,0,1764405003,15128.088674359991,216.05082924000453,50632.5751068 2025-11-29,08:30:05.000,333,11095150,-795,0,1764405004,15128.081938049996,216.0085344600011,50632.61004240001 2025-11-29,08:30:06.000,333,11095140,-795,0,1764405005,15128.061729119996,215.95214141999895,50632.58908104001 2025-11-29,08:30:07.000,333,11095151,-795,0,1764405006,15128.028047569991,215.81820795000385,50632.62401664 2025-11-29,08:30:08.000,333,11095191,-795,0,1764405007,15128.075201740001,215.7265692600049,50632.6799136 2025-11-29,08:30:09.000,333,11095155,-795,0,1764405008,15128.102146979996,215.64197969999805,50632.617029520006 2025-11-29,08:30:10.000,333,11095163,-795,0,1764405009,15128.142564839996,215.6137831800006,50632.56811968001 2025-11-29,08:30:11.000,333,11095154,-795,0,1764405010,15128.189719009992,215.54329187999974,50632.644978000004 2025-11-29,08:30:12.000,333,11095148,-795,0,1764405011,15128.209927939992,215.46575144999952,50632.65196512 2025-11-29,08:30:13.000,333,11095157,-795,0,1764405012,15128.203191629997,215.31067058999906,50632.644978000004 2025-11-29,08:30:14.000,333,11095192,-795,0,1764405013,15128.108883289991,215.21198277000076,50632.665939360006 2025-11-29,08:30:15.000,333,11095162,-795,0,1764405014,15128.061729119996,215.06395103999967,50632.70087496 2025-11-29,08:30:16.000,333,11095182,-755,0,1764405015,15127.98762970999,214.88067366000178,50632.69388784 2025-11-29,08:30:17.000,333,11095150,-715,0,1764405016,15127.980893399996,214.73969106000004,50632.644978000004 2025-11-29,08:30:18.000,333,11095193,-795,0,1764405017,15128.001102329996,214.59165932999895,50632.714849200005 2025-11-29,08:30:19.000,333,11095201,-675,0,1764405018,15128.028047569991,214.48592238000128,50632.70087496 2025-11-29,08:30:20.000,333,11095220,-715,0,1764405019,15128.108883289991,214.3660871700049,50632.68690072001 2025-11-29,08:30:21.000,333,11095172,-795,0,1764405020,15128.236873180002,214.28149760999804,50632.65196512 2025-11-29,08:30:22.000,333,11095186,-795,0,1764405021,15128.398544620002,214.1898589199991,50632.70087496 2025-11-29,08:30:23.000,333,11095185,-795,0,1764405022,15128.499589269988,214.14756414000294,50632.70786208001 2025-11-29,08:30:24.000,333,11095165,-795,0,1764405023,15128.573688679993,214.07707284000207,50632.784720400006 2025-11-29,08:30:25.000,333,11095127,-795,0,1764405024,15128.506325579998,214.0065815400012,50632.7497848 2025-11-29,08:30:26.000,333,11095158,-795,0,1764405025,15128.486116649998,213.9431393699997,50632.74279768 2025-11-29,08:30:27.000,333,11095188,-795,0,1764405026,15128.378335690002,213.8444515500014,50632.72183632 2025-11-29,08:30:28.000,333,11095196,-795,0,1764405027,15128.371599379992,213.75281286000245,50632.7497848 2025-11-29,08:30:29.000,333,11095161,-795,0,1764405028,15128.371599379992,213.59068287000264,50632.763759040005 2025-11-29,08:30:30.000,333,11095157,-755,0,1764405029,15128.479380340003,213.50609331000305,50632.72183632 2025-11-29,08:30:31.000,333,11095153,-795,0,1764405030,15128.560216059988,213.37215984000068,50632.72183632 2025-11-29,08:30:32.000,333,11095183,-795,0,1764405031,15128.701678569989,213.2382263699983,50632.79869464 2025-11-29,08:30:33.000,333,11095158,-795,0,1764405032,15128.829668459999,213.16068593999807,50632.75677192001 2025-11-29,08:30:34.000,333,11095162,-795,0,1764405033,15128.98460358999,213.09724377000384,50632.73581056001 2025-11-29,08:30:35.000,333,11095156,-795,0,1764405034,15129.078911929995,213.0549489900004,50632.79170752 2025-11-29,08:30:36.000,333,11095204,-795,0,1764405035,15129.058702999995,213.0056050800049,50632.77074616 2025-11-29,08:30:37.000,333,11095151,-795,0,1764405036,15128.9913399,212.8434750899978,50632.763759040005 2025-11-29,08:30:38.000,333,11095174,-795,0,1764405037,15128.91050418,212.63905032000184,50632.79170752 2025-11-29,08:30:39.000,333,11095173,-795,0,1764405038,15128.937449419995,212.53331337000418,50632.79170752 2025-11-29,08:30:40.000,333,11095159,-555,0,1764405039,15128.917240489995,212.37118338000437,50632.819656 2025-11-29,08:30:41.000,333,11095147,-795,0,1764405040,15128.977867279995,212.2724955599988,50632.79170752 2025-11-29,08:30:42.000,333,11095143,-795,0,1764405041,15129.038494069995,212.237249910002,50632.77773328001 2025-11-29,08:30:43.000,333,11095149,-635,0,1764405042,15129.01154883,212.1385620900037,50632.7497848 2025-11-29,08:30:44.000,333,11095150,-795,0,1764405043,15129.09238455,212.01872688000003,50632.82664312001 2025-11-29,08:30:45.000,333,11095179,-795,0,1764405044,15129.16648395999,211.94823557999916,50632.79170752 2025-11-29,08:30:46.000,333,11095115,-795,0,1764405045,15129.27426492,211.8777442799983,50632.79869464 2025-11-29,08:30:47.000,333,11095164,-795,0,1764405046,15129.388782189992,211.82135124000342,50632.819656 2025-11-29,08:30:48.000,333,11095145,-795,0,1764405047,15129.496563150002,211.82840037000278,50632.80568176001 2025-11-29,08:30:49.000,333,11095144,-795,0,1764405048,15129.550453629992,211.7931547199987,50632.79869464 2025-11-29,08:30:50.000,333,11095138,-795,0,1764405049,15129.577398870002,211.71561428999848,50632.82664312001 2025-11-29,08:30:51.000,333,11095181,-795,0,1764405050,15129.584135179997,211.6592212500036,50632.79869464 2025-11-29,08:30:52.000,333,11095146,-795,0,1764405051,15129.624553039997,211.56758256000467,50632.86157872 2025-11-29,08:30:53.000,333,11095205,-755,0,1764405052,15129.664970899998,211.4829929999978,50632.85459160001 2025-11-29,08:30:54.000,333,11095167,-795,0,1764405053,15129.678443520002,211.39840343999822,50632.84061736 2025-11-29,08:30:55.000,333,11095126,-795,0,1764405054,15129.739070309988,211.30676474999927,50632.85459160001 2025-11-29,08:30:56.000,333,11095166,-795,0,1764405055,15129.846851269998,211.29266649000056,50632.8895272 2025-11-29,08:30:57.000,333,11095131,-795,0,1764405056,15129.934423299994,211.2362734499984,50632.8895272 2025-11-29,08:30:58.000,333,11095126,-795,0,1764405057,15130.008522709999,211.1375856300001,50632.87555296001 2025-11-29,08:30:59.000,333,11095160,-795,0,1764405058,15130.096094739994,211.0388978100018,50632.87555296001 2025-11-29,08:31:00.000,333,11095136,-675,0,1764405059,15130.055676879994,210.98250476999965,50632.87555296001 2025-11-29,08:31:01.000,333,11095164,-795,0,1764405060,15130.00178639999,210.876767820002,50632.833630240006 2025-11-29,08:31:02.000,333,11095159,-795,0,1764405061,15130.008522709999,210.74988347999897,50632.8895272 2025-11-29,08:31:03.000,333,11095207,-795,0,1764405062,15129.914214369994,210.6793921799981,50632.86856584 2025-11-29,08:31:04.000,333,11095147,-795,0,1764405063,15129.954632229994,210.53840958000364,50632.87555296001 2025-11-29,08:31:05.000,333,11095139,-795,0,1764405064,15129.900741749989,210.45382002000406,50632.91747568 2025-11-29,08:31:06.000,333,11095115,-795,0,1764405065,15129.941159609989,210.36923046000447,50632.92446280001 2025-11-29,08:31:07.000,333,11095159,-795,0,1764405066,15130.04894057,210.2987391600036,50632.952411280006 2025-11-29,08:31:08.000,333,11095139,-795,0,1764405067,15130.12303997999,210.2846409000049,50632.9593984 2025-11-29,08:31:09.000,333,11095157,-715,0,1764405068,15130.277975109995,210.17890394999995,50632.980359760004 2025-11-29,08:31:10.000,333,11095133,-715,0,1764405069,15130.439646549996,210.1718548200006,50632.91048856 2025-11-29,08:31:11.000,333,11095121,-755,0,1764405070,15130.560900129996,210.1718548200006,50632.952411280006 2025-11-29,08:31:12.000,333,11095167,-795,0,1764405071,15130.695626330002,210.19300220999867,50632.97337264001 2025-11-29,08:31:13.000,333,11095146,-715,0,1764405072,15130.830352529993,210.16480569000123,50633.02228248001 2025-11-29,08:31:14.000,333,11095137,-795,0,1764405073,15130.931397179993,210.20005133999803,50633.04324384001 2025-11-29,08:31:15.000,333,11095163,-795,0,1764405074,15131.025705519998,210.1859530799993,50632.98734688 2025-11-29,08:31:16.000,333,11095143,-795,0,1764405075,15131.059387069989,210.2352969900021,50633.001321120006 2025-11-29,08:31:17.000,333,11095150,-795,0,1764405076,15131.106541239998,210.20005133999803,50633.02228248001 2025-11-29,08:31:18.000,333,11095150,-795,0,1764405077,15131.173904339994,210.10136351999972,50633.08516656 2025-11-29,08:31:19.000,333,11095169,-795,0,1764405078,15131.274948989994,210.0731670000023,50633.03625672 2025-11-29,08:31:20.000,333,11095184,-795,0,1764405079,15131.34231208999,210.05906874000357,50633.0292696 2025-11-29,08:31:21.000,333,11095149,-795,0,1764405080,15131.44335673999,210.0238230899995,50633.050230960005 2025-11-29,08:31:22.000,333,11095144,-675,0,1764405081,15131.5511377,210.0238230899995,50633.120102160006 2025-11-29,08:31:23.000,333,11095149,-795,0,1764405082,15131.658918659996,210.00972483000078,50633.099140800005 2025-11-29,08:31:24.000,333,11095185,-795,0,1764405083,15131.69260021,209.9885774400027,50633.08516656 2025-11-29,08:31:25.000,333,11095153,-795,0,1764405084,15131.746490689991,209.97447918000398,50633.148050640004 2025-11-29,08:31:26.000,333,11095138,-795,0,1764405085,15131.793644860001,209.94628265999927,50633.14106352001 2025-11-29,08:31:27.000,333,11095147,-755,0,1764405086,15131.766699619991,209.84759484000097,50633.10612792 2025-11-29,08:31:28.000,333,11095211,-715,0,1764405087,15131.733018070001,209.76300528000138,50633.19696048 2025-11-29,08:31:29.000,333,11095160,-795,0,1764405088,15131.65218235,209.629071809999,50633.19696048 2025-11-29,08:31:30.000,333,11095172,-795,0,1764405089,15131.618500799996,209.4316961700024,50633.2039476 2025-11-29,08:31:31.000,333,11095185,-795,0,1764405090,15131.719545449996,209.32595922000473,50633.22490896 2025-11-29,08:31:32.000,333,11095154,-795,0,1764405091,15131.874480580002,209.25546792000387,50633.217921840005 2025-11-29,08:31:33.000,333,11095156,-795,0,1764405092,15132.022679399997,209.184976620003,50633.25984456001 2025-11-29,08:31:34.000,333,11095126,-795,0,1764405093,15132.137196669988,209.16382922999765,50633.28779304001 2025-11-29,08:31:35.000,333,11095158,-795,0,1764405094,15132.164141909998,209.1215344500015,50633.25285744 2025-11-29,08:31:36.000,333,11095137,-795,0,1764405095,15132.170878219993,208.95940446000168,50633.32971576001 2025-11-29,08:31:37.000,333,11095164,-795,0,1764405096,15132.204559769998,208.8254709899993,50633.336702880006 2025-11-29,08:31:38.000,333,11095173,-795,0,1764405097,15132.150669289993,208.63514448000205,50633.35766424001 2025-11-29,08:31:39.000,333,11095165,-795,0,1764405098,15132.197823459988,208.47301449000224,50633.34369 2025-11-29,08:31:40.000,333,11095172,-795,0,1764405099,15132.271922869993,208.33908101999987,50633.385612720005 2025-11-29,08:31:41.000,333,11095159,-755,0,1764405100,15132.305604419998,208.1840001599994,50633.35766424001 2025-11-29,08:31:42.000,333,11095171,-795,0,1764405101,15132.366231209999,208.07826321000175,50633.39958696 2025-11-29,08:31:43.000,333,11095150,-795,0,1764405102,15132.514430029994,207.91613322000194,50633.45548392001 2025-11-29,08:31:44.000,333,11095145,-795,0,1764405103,15132.64241991999,207.78219974999956,50633.47644528001 2025-11-29,08:31:45.000,333,11095168,-795,0,1764405104,15132.74346456999,207.69056106000062,50633.42753544001 2025-11-29,08:31:46.000,333,11095192,-795,0,1764405105,15132.837772909996,207.62006975999975,50633.483432400004 2025-11-29,08:31:47.000,333,11095165,-715,0,1764405106,15132.972499110001,207.54957845999888,50633.49041952 2025-11-29,08:31:48.000,333,11095165,-795,0,1764405107,15133.093752690002,207.54252932999952,50633.46247104 2025-11-29,08:31:49.000,333,11095111,-795,0,1764405108,15133.174588410002,207.50023455000337,50633.40657408001 2025-11-29,08:31:50.000,333,11095160,-795,0,1764405109,15133.208269959992,207.42269412000314,50633.44849680001 2025-11-29,08:31:51.000,333,11095151,-795,0,1764405110,15133.302578299998,207.3028589099995,50633.46945816 2025-11-29,08:31:52.000,333,11095173,-795,0,1764405111,15133.376677709988,207.28876065000077,50633.46945816 2025-11-29,08:31:53.000,333,11095144,-795,0,1764405112,15133.356468779988,207.19712196000182,50633.53932936 2025-11-29,08:31:54.000,333,11095121,-795,0,1764405113,15133.262160439997,207.10548327000288,50633.51138088 2025-11-29,08:31:55.000,333,11095181,-795,0,1764405114,15133.248687819992,206.9222058899977,50633.57426496001 2025-11-29,08:31:56.000,333,11095139,-795,0,1764405115,15133.221742579997,206.81646894000005,50633.58125208 2025-11-29,08:31:57.000,333,11095137,-795,0,1764405116,15133.275633060002,206.7107319900024,50633.57426496001 2025-11-29,08:31:58.000,333,11095160,-795,0,1764405117,15133.369941399993,206.60499504000472,50633.54631648001 2025-11-29,08:31:59.000,333,11095125,-795,0,1764405118,15133.518140219989,206.49925808999978,50633.61618768001 2025-11-29,08:32:00.000,333,11095161,-795,0,1764405119,15133.625921179999,206.44991418000427,50633.602213440005 2025-11-29,08:32:01.000,333,11095131,-635,0,1764405120,15133.72022951999,206.40057027000148,50633.57426496001 2025-11-29,08:32:02.000,333,11095124,-795,0,1764405121,15133.80780155,206.34417722999933,50633.68605888 2025-11-29,08:32:03.000,333,11095143,-795,0,1764405122,15133.794328929995,206.25958766999975,50633.69304600001 2025-11-29,08:32:04.000,333,11095138,-795,0,1764405123,15133.78085630999,206.18204723999952,50633.71400736001 2025-11-29,08:32:05.000,333,11095134,-795,0,1764405124,15133.76738369,206.09745767999993,50633.7279816 2025-11-29,08:32:06.000,333,11095165,-795,0,1764405125,15133.80780155,205.9705733400042,50633.70702024 2025-11-29,08:32:07.000,333,11095142,-635,0,1764405126,15133.80106523999,205.90713117000269,50633.672084640006 2025-11-29,08:32:08.000,333,11095139,-795,0,1764405127,15133.794328929995,205.82959074000246,50633.74894296 2025-11-29,08:32:09.000,333,11095161,-795,0,1764405128,15133.78759262,205.76614857000095,50633.79086568001 2025-11-29,08:32:10.000,333,11095158,-795,0,1764405129,15133.753911069995,205.69565727000008,50633.77689144 2025-11-29,08:32:11.000,333,11095138,-795,0,1764405130,15133.76738369,205.6110677100005,50633.70702024 2025-11-29,08:32:12.000,333,11095166,-795,0,1764405131,15133.753911069995,205.47008510999876,50633.867724 2025-11-29,08:32:13.000,333,11095138,-795,0,1764405132,15133.78759262,205.32205337999767,50633.87471112 2025-11-29,08:32:14.000,333,11095110,-795,0,1764405133,15133.88190095999,205.24451295000472,50633.839775520006 2025-11-29,08:32:15.000,333,11095146,-795,0,1764405134,15133.92231881999,205.22336555999937,50633.84676264 2025-11-29,08:32:16.000,333,11095151,-795,0,1764405135,15134.016627159996,205.19516904000193,50633.85374976 2025-11-29,08:32:17.000,333,11095156,-795,0,1764405136,15134.05030871,205.13172687000042,50633.89567248 2025-11-29,08:32:18.000,333,11095112,-795,0,1764405137,15134.13114443,205.09648122000362,50633.99349216 2025-11-29,08:32:19.000,333,11095177,-795,0,1764405138,15134.259134319997,205.06123556999955,50633.91663384 2025-11-29,08:32:20.000,333,11095162,-795,0,1764405139,15134.319761109997,205.07533382999827,50633.89567248 2025-11-29,08:32:21.000,333,11095174,-795,0,1764405140,15134.360178969997,205.04713731000083,50633.88169824001 2025-11-29,08:32:22.000,333,11095167,-795,0,1764405141,15134.441014689997,204.89205645000038,50633.92362096 2025-11-29,08:32:23.000,333,11095138,-795,0,1764405142,15134.393860520002,204.80041776000144,50633.9725308 2025-11-29,08:32:24.000,333,11095158,-795,0,1764405143,15134.393860520002,204.68763168000442,50633.986505040004 2025-11-29,08:32:25.000,333,11095162,-795,0,1764405144,15134.380387899997,204.54664908000268,50633.9725308 2025-11-29,08:32:26.000,333,11095183,-795,0,1764405145,15134.407333139992,204.3986173500016,50633.96554368 2025-11-29,08:32:27.000,333,11095107,-795,0,1764405146,15134.454487310002,204.34222430999944,50634.007466400006 2025-11-29,08:32:28.000,333,11095184,-795,0,1764405147,15134.501641479997,204.22943823000242,50634.02144064 2025-11-29,08:32:29.000,333,11095164,-795,0,1764405148,15134.663312919998,204.18714344999898,50633.986505040004 2025-11-29,08:32:30.000,333,11095155,-795,0,1764405149,15134.690258159993,204.1659960600009,50633.92362096 2025-11-29,08:32:31.000,333,11095177,-795,0,1764405150,15134.636367679988,204.09550476000004,50633.95156944001 2025-11-29,08:32:32.000,333,11095167,-795,0,1764405151,15134.595949819988,204.08140650000132,50634.04938912001 2025-11-29,08:32:33.000,333,11095129,-795,0,1764405152,15134.548795649993,203.9686204200043,50634.04938912001 2025-11-29,08:32:34.000,333,11095158,-795,0,1764405153,15134.488168859993,203.85583434,50634.09829896001 2025-11-29,08:32:35.000,333,11095173,-795,0,1764405154,15134.481432549997,203.72895000000426,50634.08432472 2025-11-29,08:32:36.000,333,11095145,-795,0,1764405155,15134.501641479997,203.6091147900006,50634.07733760001 2025-11-29,08:32:37.000,333,11095184,-795,0,1764405156,15134.515114100002,203.51747610000166,50634.03541488 2025-11-29,08:32:38.000,333,11095180,-795,0,1764405157,15134.562268269998,203.39059175999864,50634.09829896001 2025-11-29,08:32:39.000,333,11095160,-795,0,1764405158,15134.609422439993,203.32010045999778,50634.13323456 2025-11-29,08:32:40.000,333,11095186,-715,0,1764405159,15134.710467089993,203.25665829000354,50634.16118304 2025-11-29,08:32:41.000,333,11095123,-755,0,1764405160,15134.723939709998,203.1509213399986,50634.14720880001 2025-11-29,08:32:42.000,333,11095126,-795,0,1764405161,15134.710467089993,203.05928264999966,50634.175157280006 2025-11-29,08:32:43.000,333,11095151,-715,0,1764405162,15134.723939709998,203.04518439000094,50634.2520156 2025-11-29,08:32:44.000,333,11095189,-795,0,1764405163,15134.723939709998,203.00993874000415,50634.23105424 2025-11-29,08:32:45.000,333,11095164,-595,0,1764405164,15134.683521849998,202.98174221999943,50634.16118304 2025-11-29,08:32:46.000,333,11095153,-795,0,1764405165,15134.690258159993,202.92534918000456,50634.2520156 2025-11-29,08:32:47.000,333,11095170,-795,0,1764405166,15134.757621259989,202.81961222999962,50634.27996408 2025-11-29,08:32:48.000,333,11095144,-795,0,1764405167,15134.791302809994,202.7420717999994,50634.30092544 2025-11-29,08:32:49.000,333,11095158,-795,0,1764405168,15134.824984359999,202.71387528000196,50634.20310576 2025-11-29,08:32:50.000,333,11095168,-795,0,1764405169,15134.831720669994,202.68567876000452,50634.20310576 2025-11-29,08:32:51.000,333,11095179,-795,0,1764405170,15134.784566499999,202.5940400699983,50634.24502848001 2025-11-29,08:32:52.000,333,11095183,-675,0,1764405171,15134.798039119989,202.5446961600028,50634.30791256 2025-11-29,08:32:53.000,333,11095151,-795,0,1764405172,15134.791302809994,202.50945050999871,50634.3568224 2025-11-29,08:32:54.000,333,11095188,-795,0,1764405173,15134.798039119989,202.46715573000256,50634.36380952001 2025-11-29,08:32:55.000,333,11095183,-795,0,1764405174,15134.784566499999,202.38256617000297,50634.33586104001 2025-11-29,08:32:56.000,333,11095152,-795,0,1764405175,15134.791302809994,202.31912400000147,50634.33586104001 2025-11-29,08:32:57.000,333,11095199,-795,0,1764405176,15134.777830189989,202.2979766100034,50634.31489968001 2025-11-29,08:32:58.000,333,11095149,-795,0,1764405177,15134.791302809994,202.26273095999932,50634.39874512 2025-11-29,08:32:59.000,333,11095176,-795,0,1764405178,15134.804775429999,202.17814139999973,50634.342848160006 2025-11-29,08:33:00.000,333,11095167,-795,0,1764405179,15134.831720669994,202.09355184000015,50634.39874512 2025-11-29,08:33:01.000,333,11095164,-795,0,1764405180,15134.824984359999,202.05830619000335,50634.3568224 2025-11-29,08:33:02.000,333,11095163,-795,0,1764405181,15134.845193289999,202.0019131500012,50634.40573224 2025-11-29,08:33:03.000,333,11095194,-795,0,1764405182,15134.831720669994,201.91732359000162,50634.440667840005 2025-11-29,08:33:04.000,333,11095247,-715,0,1764405183,15134.85866590999,201.8538814200001,50634.40573224 2025-11-29,08:33:05.000,333,11095202,-675,0,1764405184,15134.892347459994,201.8186357700033,50634.46861632 2025-11-29,08:33:06.000,333,11095189,-795,0,1764405185,15134.92602901,201.73404621000373,50634.46162920001 2025-11-29,08:33:07.000,333,11095205,-795,0,1764405186,15135.013601039995,201.68470230000094,50634.489577680004 2025-11-29,08:33:08.000,333,11095176,-795,0,1764405187,15135.12811831,201.6565057800035,50634.43368072001 2025-11-29,08:33:09.000,333,11095211,-795,0,1764405188,15135.24263557999,201.6283092599988,50634.489577680004 2025-11-29,08:33:10.000,333,11095154,-795,0,1764405189,15135.28305343999,201.57896535000327,50634.510539040006 2025-11-29,08:33:11.000,333,11095176,-795,0,1764405190,15135.316734989996,201.5084740500024,50634.489577680004 2025-11-29,08:33:12.000,333,11095210,-795,0,1764405191,15135.404307019991,201.43093362000218,50634.55246176001 2025-11-29,08:33:13.000,333,11095223,-795,0,1764405192,15135.431252260001,201.40273710000474,50634.566436 2025-11-29,08:33:14.000,333,11095164,-795,0,1764405193,15135.518824289997,201.38863883999875,50634.52451328 2025-11-29,08:33:15.000,333,11095174,-795,0,1764405194,15135.491879050001,201.32519667000452,50634.62932008001 2025-11-29,08:33:16.000,333,11095224,-795,0,1764405195,15135.491879050001,201.28290189000109,50634.53150040001 2025-11-29,08:33:17.000,333,11095202,-795,0,1764405196,15135.471670120001,201.27585276000173,50634.58739736 2025-11-29,08:33:18.000,333,11095159,-795,0,1764405197,15135.471670120001,201.21241059000022,50634.62932008001 2025-11-29,08:33:19.000,333,11095200,-795,0,1764405198,15135.485142739992,201.12782103000063,50634.657268560004 2025-11-29,08:33:20.000,333,11095147,-795,0,1764405199,15135.532296910002,201.04323147000105,50634.622332959996 2025-11-29,08:33:21.000,333,11095171,-795,0,1764405200,15135.626605249992,201.02208408000297,50634.608358720005 2025-11-29,08:33:22.000,333,11095206,-795,0,1764405201,15135.761331449998,201.0009366900049,50634.741114 2025-11-29,08:33:23.000,333,11095176,-795,0,1764405202,15135.835430859988,200.96569104000082,50634.7061784 2025-11-29,08:33:24.000,333,11095163,-795,0,1764405203,15135.842167169998,200.90929799999867,50634.776049600005 2025-11-29,08:33:25.000,333,11095189,-795,0,1764405204,15135.821958239998,200.86700322000252,50634.72015264001 2025-11-29,08:33:26.000,333,11095163,-795,0,1764405205,15135.774804069988,200.8388066999978,50634.76906248001 2025-11-29,08:33:27.000,333,11095202,-795,0,1764405206,15135.700704659997,200.74716800999886,50634.75508824 2025-11-29,08:33:28.000,333,11095101,-795,0,1764405207,15135.619868939997,200.6555293199999,50634.80399808 2025-11-29,08:33:29.000,333,11095171,-795,0,1764405208,15135.633341560002,200.57093976000033,50634.76207536 2025-11-29,08:33:30.000,333,11095177,-795,0,1764405209,15135.680495729997,200.4933993300001,50634.75508824 2025-11-29,08:33:31.000,333,11095156,-795,0,1764405210,15135.727649899993,200.51454671999818,50634.790023839996 2025-11-29,08:33:32.000,333,11095153,-795,0,1764405211,15135.741122519998,200.4440554200046,50634.85290792 2025-11-29,08:33:33.000,333,11095159,-795,0,1764405212,15135.727649899993,200.3312693400003,50634.824959440004 2025-11-29,08:33:34.000,333,11095186,-795,0,1764405213,15135.788276689993,200.232581520002,50634.85290792 2025-11-29,08:33:35.000,333,11095169,-795,0,1764405214,15135.842167169998,200.19028673999856,50634.92277912 2025-11-29,08:33:36.000,333,11095207,-795,0,1764405215,15135.815221929988,200.0986480499996,50634.92976624 2025-11-29,08:33:37.000,333,11095160,-795,0,1764405216,15135.747858829993,200.02815674999874,50634.894830640005 2025-11-29,08:33:38.000,333,11095163,-795,0,1764405217,15135.747858829993,199.97881284000323,50635.02758592 2025-11-29,08:33:39.000,333,11095161,-715,0,1764405218,15135.734386210002,199.91537067000172,50635.04854728 2025-11-29,08:33:40.000,333,11095161,-795,0,1764405219,15135.660286799997,199.86602675999893,50635.013611680006 2025-11-29,08:33:41.000,333,11095175,-795,0,1764405220,15135.680495729997,199.77438807,50634.97168896 2025-11-29,08:33:42.000,333,11095177,-795,0,1764405221,15135.653550490002,199.74619155000255,50634.99963744 2025-11-29,08:33:43.000,333,11095170,-795,0,1764405222,15135.599660009997,199.68274938000104,50635.0205988 2025-11-29,08:33:44.000,333,11095174,-795,0,1764405223,15135.572714770002,199.59815982000146,50634.99963744 2025-11-29,08:33:45.000,333,11095164,-795,0,1764405224,15135.498615359997,199.53471764999995,50635.02758592 2025-11-29,08:33:46.000,333,11095146,-795,0,1764405225,15135.437988569996,199.48537374000443,50635.03457304001 2025-11-29,08:33:47.000,333,11095170,-795,0,1764405226,15135.444724879992,199.41488244000357,50635.02758592 2025-11-29,08:33:48.000,333,11095203,-755,0,1764405227,15135.444724879992,199.41488244000357,50635.03457304001 2025-11-29,08:33:49.000,333,11095191,-795,0,1764405228,15135.458197499996,199.4078333100042,50635.09047 2025-11-29,08:33:50.000,333,11095186,-795,0,1764405229,15135.437988569996,199.42193157000293,50635.0205988 2025-11-29,08:33:51.000,333,11095201,-795,0,1764405230,15135.444724879992,199.43602983000164,50635.062521520005 2025-11-29,08:33:52.000,333,11095189,-795,0,1764405231,15135.491879050001,199.35144027000206,50635.04156016 2025-11-29,08:33:53.000,333,11095170,-795,0,1764405232,15135.532296910002,199.35144027000206,50635.09745712 2025-11-29,08:33:54.000,333,11095192,-795,0,1764405233,15135.646814179992,199.33029288000398,50635.11841848 2025-11-29,08:33:55.000,333,11095180,-795,0,1764405234,15135.707440969993,199.32324375000462,50635.062521520005 2025-11-29,08:33:56.000,333,11095153,-715,0,1764405235,15135.815221929988,199.35144027000206,50635.06950864 2025-11-29,08:33:57.000,333,11095167,-715,0,1764405236,15135.788276689993,199.32324375000462,50635.04156016 2025-11-29,08:33:58.000,333,11095170,-715,0,1764405237,15135.821958239998,199.32324375000462,50635.062521520005 2025-11-29,08:33:59.000,333,11095166,-795,0,1764405238,15135.741122519998,199.2950472299999,50635.04156016 2025-11-29,08:34:00.000,333,11095163,-795,0,1764405239,15135.667023109992,199.1963594100016,50635.111431360005 2025-11-29,08:34:01.000,333,11095191,-795,0,1764405240,15135.599660009997,199.15406462999817,50635.02758592 2025-11-29,08:34:02.000,333,11095172,-795,0,1764405241,15135.559242149997,199.0483276800005,50635.08348288001 2025-11-29,08:34:03.000,333,11095156,-795,0,1764405242,15135.512087980002,198.99193463999836,50635.06950864 2025-11-29,08:34:04.000,333,11095179,-795,0,1764405243,15135.545769529992,198.96373812000093,50634.99963744 2025-11-29,08:34:05.000,333,11095176,-795,0,1764405244,15135.606396319992,198.94259073000285,50635.05553440001 2025-11-29,08:34:06.000,333,11095199,-795,0,1764405245,15135.707440969993,198.90734507999878,50635.04156016 2025-11-29,08:34:07.000,333,11095191,-795,0,1764405246,15135.808485619993,198.90734507999878,50635.08348288001 2025-11-29,08:34:08.000,333,11095163,-795,0,1764405247,15135.862376099998,198.91439420999814,50635.03457304001 2025-11-29,08:34:09.000,333,11095162,-795,0,1764405248,15135.909530269993,198.92144334000477,50635.06950864 2025-11-29,08:34:10.000,333,11095202,-795,0,1764405249,15135.916266579989,198.97078725000028,50635.04854728 2025-11-29,08:34:11.000,333,11095205,-795,0,1764405250,15135.875848719988,198.984885509999,50635.02758592 2025-11-29,08:34:12.000,333,11095173,-795,0,1764405251,15135.855639789988,198.94259073000285,50635.08348288001 2025-11-29,08:34:13.000,333,11095157,-795,0,1764405252,15135.842167169998,198.90029594999942,50635.04156016 2025-11-29,08:34:14.000,333,11095196,-635,0,1764405253,15135.869112409993,198.82980464999855,50635.07649576 2025-11-29,08:34:15.000,333,11095181,-795,0,1764405254,15135.970157059994,198.82980464999855,50635.09745712 2025-11-29,08:34:16.000,333,11095156,-795,0,1764405255,15136.050992779994,198.76636248000432,50635.07649576 2025-11-29,08:34:17.000,333,11095182,-795,0,1764405256,15136.14530112,198.69587118000345,50635.04854728 2025-11-29,08:34:18.000,333,11095177,-795,0,1764405257,15136.25981838999,198.68177292000473,50635.111431360005 2025-11-29,08:34:19.000,333,11095207,-795,0,1764405258,15136.293499939995,198.6042324900045,50635.18828968 2025-11-29,08:34:20.000,333,11095210,-795,0,1764405259,15136.36086303999,198.52669206000428,50635.17431544001 2025-11-29,08:34:21.000,333,11095190,-795,0,1764405260,15136.44169875999,198.40685685000062,50635.15335408001 2025-11-29,08:34:22.000,333,11095203,-755,0,1764405261,15136.495589239996,198.3293164200004,50635.13239272001 2025-11-29,08:34:23.000,333,11095179,-795,0,1764405262,15136.52927079,198.20243208000466,50635.17431544001 2025-11-29,08:34:24.000,333,11095185,-795,0,1764405263,15136.589897580001,198.13898991000315,50635.181302560006 2025-11-29,08:34:25.000,333,11095186,-795,0,1764405264,15136.616842819996,198.05440035000356,50635.22322528001 2025-11-29,08:34:26.000,333,11095201,-795,0,1764405265,15136.643788059991,197.96981079000398,50635.265148 2025-11-29,08:34:27.000,333,11095184,-795,0,1764405266,15136.643788059991,197.94161426999926,50635.31405784 2025-11-29,08:34:28.000,333,11095176,-795,0,1764405267,15136.630315440001,197.84292645000096,50635.34200632001 2025-11-29,08:34:29.000,333,11095185,-795,0,1764405268,15136.576424959996,197.72309124000458,50635.293096479996 2025-11-29,08:34:30.000,333,11095182,-795,0,1764405269,15136.576424959996,197.55391211999813,50635.293096479996 2025-11-29,08:34:31.000,333,11095104,-795,0,1764405270,15136.603370199991,197.44817517000047,50635.265148 2025-11-29,08:34:32.000,333,11095135,-795,0,1764405271,15136.677469609996,197.36358561000088,50635.24418664 2025-11-29,08:34:33.000,333,11095152,-795,0,1764405272,15136.724623779992,197.33538909000345,50635.25816088 2025-11-29,08:34:34.000,333,11095161,-795,0,1764405273,15136.751569020002,197.3424382200028,50635.265148 2025-11-29,08:34:35.000,333,11095117,-795,0,1764405274,15136.684205919992,197.2155538799998,50635.27213512001 2025-11-29,08:34:36.000,333,11095142,-795,0,1764405275,15136.684205919992,197.10276780000277,50635.30008360001 2025-11-29,08:34:37.000,333,11095131,-795,0,1764405276,15136.704414849992,196.98998171999847,50635.3350192 2025-11-29,08:34:38.000,333,11095129,-795,0,1764405277,15136.717887469997,196.9476869400023,50635.34200632001 2025-11-29,08:34:39.000,333,11095150,-795,0,1764405278,15136.751569020002,196.91949042000488,50635.4048904 2025-11-29,08:34:40.000,333,11095050,-795,0,1764405279,15136.744832709992,196.8842447700008,50635.37694192 2025-11-29,08:34:41.000,333,11095136,-795,0,1764405280,15136.684205919992,196.79965521000122,50635.495722960004 2025-11-29,08:34:42.000,333,11095122,-795,0,1764405281,15136.663996989992,196.722114780001,50635.41886464001 2025-11-29,08:34:43.000,333,11095091,-795,0,1764405282,15136.630315440001,196.61637783000333,50635.43982600001 2025-11-29,08:34:44.000,333,11095132,-635,0,1764405283,15136.690942230001,196.6234269600027,50635.41187752 2025-11-29,08:34:45.000,333,11095114,-795,0,1764405284,15136.771777950002,196.66572173999884,50635.41187752 2025-11-29,08:34:46.000,333,11095133,-715,0,1764405285,15136.751569020002,196.61637783000333,50635.460787359996 2025-11-29,08:34:47.000,333,11095150,-795,0,1764405286,15136.785250569992,196.52473914000439,50635.446813120005 2025-11-29,08:34:48.000,333,11095135,-795,0,1764405287,15136.744832709992,196.4401495800048,50635.43982600001 2025-11-29,08:34:49.000,333,11095176,-795,0,1764405288,15136.650524370001,196.34146175999922,50635.42585176 2025-11-29,08:34:50.000,333,11095057,-795,0,1764405289,15136.589897580001,196.20047916000476,50635.446813120005 2025-11-29,08:34:51.000,333,11095124,-795,0,1764405290,15136.56968865,196.05949656000303,50635.495722960004 2025-11-29,08:34:52.000,333,11095116,-795,0,1764405291,15136.522534479991,195.91146483000193,50635.48873584001 2025-11-29,08:34:53.000,333,11095139,-795,0,1764405292,15136.576424959996,195.78458048999892,50635.4747616 2025-11-29,08:34:54.000,333,11095146,-795,0,1764405293,15136.610106510001,195.72113832000468,50635.460787359996 2025-11-29,08:34:55.000,333,11095123,-795,0,1764405294,15136.657260679996,195.6717944100019,50635.45380024 2025-11-29,08:34:56.000,333,11095137,-795,0,1764405295,15136.738096399997,195.58015572000295,50635.39091616001 2025-11-29,08:34:57.000,333,11095156,-795,0,1764405296,15136.812195810002,195.49556616000336,50635.42585176 2025-11-29,08:34:58.000,333,11095107,-795,0,1764405297,15136.940185699998,195.3404853000029,50635.48873584001 2025-11-29,08:34:59.000,333,11095149,-795,0,1764405298,15137.088384519993,195.25589574000333,50635.48174872 2025-11-29,08:35:00.000,333,11095177,-795,0,1764405299,15137.155747619989,195.04442184000072,50635.42585176 2025-11-29,08:35:01.000,333,11095125,-795,0,1764405300,15137.243319649999,194.8681935900022,50635.460787359996 2025-11-29,08:35:02.000,333,11095167,-795,0,1764405301,15137.351100609994,194.69901447000302,50635.53764568001 2025-11-29,08:35:03.000,333,11095167,-795,0,1764405302,15137.411727399995,194.61442491000344,50635.5795684 2025-11-29,08:35:04.000,333,11095143,-795,0,1764405303,15137.472354189995,194.5086879599985,50635.58655552001 2025-11-29,08:35:05.000,333,11095172,-795,0,1764405304,15137.56666253,194.4100001400002,50635.55161992 2025-11-29,08:35:06.000,333,11095143,-795,0,1764405305,15137.62055300999,194.39590188000147,50635.50969720001 2025-11-29,08:35:07.000,333,11095148,-795,0,1764405306,15137.64076193999,194.3113123200019,50635.516684320006 2025-11-29,08:35:08.000,333,11095129,-795,0,1764405307,15137.741806589991,194.24082102000102,50635.59354264 2025-11-29,08:35:09.000,333,11095141,-795,0,1764405308,15137.76875183,194.17032972000015,50635.59354264 2025-11-29,08:35:10.000,333,11095055,-795,0,1764405309,15137.829378620001,194.113936679998,50635.50969720001 2025-11-29,08:35:11.000,333,11095132,-795,0,1764405310,15137.822642309991,194.0152488599997,50635.55860704001 2025-11-29,08:35:12.000,333,11095144,-795,0,1764405311,15137.869796480001,193.92361017000076,50635.55860704001 2025-11-29,08:35:13.000,333,11095150,-795,0,1764405312,15137.822642309991,193.78967669999838,50635.58655552001 2025-11-29,08:35:14.000,333,11095131,-595,0,1764405313,15137.836114929996,193.69803800999944,50635.55860704001 2025-11-29,08:35:15.000,333,11095150,-795,0,1764405314,15137.842851239991,193.62754670999857,50635.55161992 2025-11-29,08:35:16.000,333,11095141,-795,0,1764405315,15137.903478029992,193.55000627999834,50635.565594160005 2025-11-29,08:35:17.000,333,11095158,-795,0,1764405316,15137.916950649997,193.5218097600009,50635.50271008 2025-11-29,08:35:18.000,333,11095128,-795,0,1764405317,15138.038204229997,193.4231219400026,50635.5446328 2025-11-29,08:35:19.000,333,11095121,-795,0,1764405318,15138.078622089997,193.45131846000004,50635.5446328 2025-11-29,08:35:20.000,333,11095118,-755,0,1764405319,15138.085358399992,193.41607281000324,50635.53065856 2025-11-29,08:35:21.000,333,11095120,-795,0,1764405320,15138.085358399992,193.38787628999853,50635.55860704001 2025-11-29,08:35:22.000,333,11095128,-795,0,1764405321,15138.078622089997,193.33853238000302,50635.60751688001 2025-11-29,08:35:23.000,333,11095169,-795,0,1764405322,15138.011258990002,193.22574629999872,50635.628478239996 2025-11-29,08:35:24.000,333,11095114,-795,0,1764405323,15137.970841130002,193.08476370000426,50635.663413840004 2025-11-29,08:35:25.000,333,11095155,-795,0,1764405324,15137.950632200002,192.95787936000124,50635.64245248 2025-11-29,08:35:26.000,333,11095117,-795,0,1764405325,15137.923686959992,192.84509328000422,50635.67738808001 2025-11-29,08:35:27.000,333,11095155,-795,0,1764405326,15137.822642309991,192.753454589998,50635.76123352 2025-11-29,08:35:28.000,333,11095122,-675,0,1764405327,15137.7485429,192.6195211200029,50635.831104720004 2025-11-29,08:35:29.000,333,11095113,-755,0,1764405328,15137.60034407999,192.54902982000203,50635.796169119996 2025-11-29,08:35:30.000,333,11095132,-795,0,1764405329,15137.46561788,192.4573911300031,50635.76822064 2025-11-29,08:35:31.000,333,11095120,-795,0,1764405330,15137.283737509999,192.35870331000478,50635.796169119996 2025-11-29,08:35:32.000,333,11095152,-795,0,1764405331,15137.175956549989,192.2247698400024,50635.83809184 2025-11-29,08:35:33.000,333,11095102,-795,0,1764405332,15137.135538689989,192.0132959399998,50635.83809184 2025-11-29,08:35:34.000,333,11095138,-795,0,1764405333,15137.149011309994,191.8652642099987,50635.86604032 2025-11-29,08:35:35.000,333,11095118,-795,0,1764405334,15137.162483929998,191.7031342199989,50635.88001456 2025-11-29,08:35:36.000,333,11095129,-795,0,1764405335,15137.169220239994,191.5551024899978,50635.83809184 2025-11-29,08:35:37.000,333,11095130,-795,0,1764405336,15137.142274999998,191.4564146699995,50635.95687288 2025-11-29,08:35:38.000,333,11095090,-795,0,1764405337,15137.088384519993,191.37182510999992,50635.95687288 2025-11-29,08:35:39.000,333,11095095,-755,0,1764405338,15136.940185699998,191.24494077000418,50635.92193728001 2025-11-29,08:35:40.000,333,11095152,-795,0,1764405339,15136.798723189997,191.13215468999988,50635.93591152 2025-11-29,08:35:41.000,333,11095144,-795,0,1764405340,15136.785250569992,190.97002470000007,50635.998795600004 2025-11-29,08:35:42.000,333,11095146,-795,0,1764405341,15136.758305329997,190.85723862000305,50635.998795600004 2025-11-29,08:35:43.000,333,11095191,-795,0,1764405342,15136.717887469997,190.74445253999875,50636.04770544 2025-11-29,08:35:44.000,333,11095162,-795,0,1764405343,15136.684205919992,190.6034699400043,50636.01276984001 2025-11-29,08:35:45.000,333,11095168,-795,0,1764405344,15136.657260679996,190.5188803800047,50635.99180848001 2025-11-29,08:35:46.000,333,11095167,-795,0,1764405345,15136.731360090002,190.38494691000233,50635.98482136 2025-11-29,08:35:47.000,333,11095149,-795,0,1764405346,15136.791986880002,190.3567503900049,50635.98482136 2025-11-29,08:35:48.000,333,11095178,-755,0,1764405347,15136.913240460002,190.30035735000274,50635.998795600004 2025-11-29,08:35:49.000,333,11095150,-795,0,1764405348,15136.967130939993,190.17347300999973,50636.01276984001 2025-11-29,08:35:50.000,333,11095176,-795,0,1764405349,15137.027757729993,190.0606869300027,50635.99180848001 2025-11-29,08:35:51.000,333,11095143,-795,0,1764405350,15137.155747619989,190.03953954000463,50635.98482136 2025-11-29,08:35:52.000,333,11095166,-795,0,1764405351,15137.25679226999,190.00429389000055,50636.00578272 2025-11-29,08:35:53.000,333,11095184,-795,0,1764405352,15137.250055959994,189.94085171999905,50635.97783424 2025-11-29,08:35:54.000,333,11095153,-795,0,1764405353,15137.216374409989,189.84216390000074,50636.01276984001 2025-11-29,08:35:55.000,333,11095167,-795,0,1764405354,15137.182692859998,189.65888652000285,50636.01276984001 2025-11-29,08:35:56.000,333,11095171,-795,0,1764405355,15137.155747619989,189.52495305000048,50636.0337312 2025-11-29,08:35:57.000,333,11095146,-795,0,1764405356,15137.068175589993,189.3910195799981,50636.01276984001 2025-11-29,08:35:58.000,333,11095157,-795,0,1764405357,15137.000812489998,189.21479132999957,50636.019756960006 2025-11-29,08:35:59.000,333,11095117,-795,0,1764405358,15136.845877359992,189.03856308000104,50636.06167968001 2025-11-29,08:36:00.000,333,11095133,-795,0,1764405359,15136.711151160001,188.8834822200006,50636.01276984001 2025-11-29,08:36:01.000,333,11095141,-795,0,1764405360,15136.616842819996,188.68610658000398,50636.11058952001 2025-11-29,08:36:02.000,333,11095162,-795,0,1764405361,15136.576424959996,188.5521731100016,50636.131550879996 2025-11-29,08:36:03.000,333,11095154,-795,0,1764405362,15136.52927079,188.4252887699986,50636.12456376 2025-11-29,08:36:04.000,333,11095155,-795,0,1764405363,15136.48885293,188.23496226000134,50636.08962816001 2025-11-29,08:36:05.000,333,11095184,-795,0,1764405364,15136.48211661999,188.10102878999896,50636.15949936001 2025-11-29,08:36:06.000,333,11095154,-795,0,1764405365,15136.48885293,187.896604020003,50636.15251224 2025-11-29,08:36:07.000,333,11095163,-795,0,1764405366,15136.48885293,187.6851301200004,50636.18046072001 2025-11-29,08:36:08.000,333,11095201,-795,0,1764405367,15136.502325549991,187.5018527400025,50636.14552512 2025-11-29,08:36:09.000,333,11095154,-795,0,1764405368,15136.455171379996,187.24808406000375,50636.08962816001 2025-11-29,08:36:10.000,333,11095156,-795,0,1764405369,15136.32718149,187.06480667999858,50636.15251224 2025-11-29,08:36:11.000,333,11095178,-795,0,1764405370,15136.17898266999,186.82513625999854,50636.15251224 2025-11-29,08:36:12.000,333,11095151,-795,0,1764405371,15136.091410639994,186.59251496999786,50636.187447840006 2025-11-29,08:36:13.000,333,11095176,-795,0,1764405372,15135.976893369989,186.40923758999998,50636.22238344 2025-11-29,08:36:14.000,333,11095176,-795,0,1764405373,15135.842167169998,186.21891108000273,50636.27129328 2025-11-29,08:36:15.000,333,11095187,-795,0,1764405374,15135.741122519998,185.9933389200014,50636.22937056001 2025-11-29,08:36:16.000,333,11095174,-795,0,1764405375,15135.714177280002,185.81711067000288,50636.20142208 2025-11-29,08:36:17.000,333,11095154,-795,0,1764405376,15135.734386210002,185.619735029999,50636.20840920001 2025-11-29,08:36:18.000,333,11095130,-795,0,1764405377,15135.815221929988,185.44350678000046,50636.22937056001 2025-11-29,08:36:19.000,333,11095209,-795,0,1764405378,15135.970157059994,185.33072070000344,50636.21539632 2025-11-29,08:36:20.000,333,11095191,-795,0,1764405379,15135.990365989994,185.26022940000257,50636.22937056001 2025-11-29,08:36:21.000,333,11095153,-795,0,1764405380,15135.949948129994,185.16154158000427,50636.22238344 2025-11-29,08:36:22.000,333,11095178,-675,0,1764405381,15135.896057649989,184.99236245999782,50636.26430616 2025-11-29,08:36:23.000,333,11095123,-675,0,1764405382,15135.734386210002,184.830232469998,50636.19443496 2025-11-29,08:36:24.000,333,11095173,-795,0,1764405383,15135.660286799997,184.60466031000396,50636.19443496 2025-11-29,08:36:25.000,333,11095152,-795,0,1764405384,15135.592923700002,184.3226951100005,50636.166486480004 2025-11-29,08:36:26.000,333,11095150,-795,0,1764405385,15135.565978459992,184.16056512000068,50636.25033192 2025-11-29,08:36:27.000,333,11095156,-795,0,1764405386,15135.619868939997,184.0266316499983,50636.20840920001 2025-11-29,08:36:28.000,333,11095166,-715,0,1764405387,15135.586187389992,183.85745252999914,50636.187447840006 2025-11-29,08:36:29.000,333,11095177,-795,0,1764405388,15135.512087980002,183.67417515000125,50636.236357680005 2025-11-29,08:36:30.000,333,11095194,-795,0,1764405389,15135.417779639996,183.45565211999929,50636.236357680005 2025-11-29,08:36:31.000,333,11095182,-795,0,1764405390,15135.357152849996,183.28647300000011,50636.1734736 2025-11-29,08:36:32.000,333,11095204,-795,0,1764405391,15135.357152849996,183.06794996999815,50636.1734736 2025-11-29,08:36:33.000,333,11095182,-795,0,1764405392,15135.404307019991,182.8423778100041,50636.20142208 2025-11-29,08:36:34.000,333,11095185,-795,0,1764405393,15135.491879050001,182.68729695000366,50636.22238344 2025-11-29,08:36:35.000,333,11095139,-795,0,1764405394,15135.552505840002,182.54631435000192,50636.22238344 2025-11-29,08:36:36.000,333,11095173,-795,0,1764405395,15135.667023109992,182.4194300099989,50636.1734736 2025-11-29,08:36:37.000,333,11095133,-795,0,1764405396,15135.801749309998,182.3207421900006,50636.21539632 2025-11-29,08:36:38.000,333,11095168,-795,0,1764405397,15135.862376099998,182.22910350000166,50636.22238344 2025-11-29,08:36:39.000,333,11095196,-795,0,1764405398,15135.936475509989,182.06697351000184,50636.26430616 2025-11-29,08:36:40.000,333,11095118,-795,0,1764405399,15135.963420749998,181.96123656000418,50636.20142208 2025-11-29,08:36:41.000,333,11095235,-795,0,1764405400,15135.889321339993,181.89779439000267,50636.18046072001 2025-11-29,08:36:42.000,333,11095176,-795,0,1764405401,15135.754595140002,181.77795917999902,50636.25033192 2025-11-29,08:36:43.000,333,11095203,-795,0,1764405402,15135.646814179992,181.69336961999943,50636.20840920001 2025-11-29,08:36:44.000,333,11095172,-795,0,1764405403,15135.525560599992,181.5664852800037,50636.166486480004 2025-11-29,08:36:45.000,333,11095167,-795,0,1764405404,15135.437988569996,181.4325518100013,50636.12456376 2025-11-29,08:36:46.000,333,11095185,-795,0,1764405405,15135.390834400001,181.2351761700047,50636.20142208 2025-11-29,08:36:47.000,333,11095189,-795,0,1764405406,15135.26284450999,181.09419357000297,50636.15251224 2025-11-29,08:36:48.000,333,11095184,-795,0,1764405407,15135.16853617,180.93911271000252,50636.18046072001 2025-11-29,08:36:49.000,333,11095179,-795,0,1764405408,15135.155063549995,180.79108098000142,50636.187447840006 2025-11-29,08:36:50.000,333,11095154,-795,0,1764405409,15135.08096413999,180.63600012000097,50636.13853800001 2025-11-29,08:36:51.000,333,11095144,-795,0,1764405410,15135.054018899995,180.48091926000052,50636.117576640005 2025-11-29,08:36:52.000,333,11095171,-755,0,1764405411,15135.12138199999,180.39632970000093,50636.20840920001 2025-11-29,08:36:53.000,333,11095211,-795,0,1764405412,15135.14159092999,180.304691010002,50636.13853800001 2025-11-29,08:36:54.000,333,11095149,-795,0,1764405413,15135.22242664999,180.24124884000048,50636.12456376 2025-11-29,08:36:55.000,333,11095187,-795,0,1764405414,15135.22242664999,180.1707575399996,50636.11058952001 2025-11-29,08:36:56.000,333,11095145,-795,0,1764405415,15135.14832724,180.13551189000282,50636.0337312 2025-11-29,08:36:57.000,333,11095197,-795,0,1764405416,15135.114645689995,180.08616798000003,50636.08962816001 2025-11-29,08:36:58.000,333,11095173,-795,0,1764405417,15135.08096413999,180.10026623999875,50636.07565392 2025-11-29,08:36:59.000,333,11095180,-755,0,1764405418,15134.993392109995,180.1214136300041,50636.08264104 2025-11-29,08:37:00.000,333,11095165,-795,0,1764405419,15134.872138529994,180.13551189000282,50636.06167968001 2025-11-29,08:37:01.000,333,11095177,-795,0,1764405420,15134.703730779998,180.14961015000154,50636.00578272 2025-11-29,08:37:02.000,333,11095154,-795,0,1764405421,15134.616158749988,180.0932171099994,50636.068666800005 2025-11-29,08:37:03.000,333,11095153,-795,0,1764405422,15134.528586719993,180.05092233000323,50636.0337312 2025-11-29,08:37:04.000,333,11095165,-795,0,1764405423,15134.454487310002,179.98748016000172,50636.04071832001 2025-11-29,08:37:05.000,333,11095191,-795,0,1764405424,15134.501641479997,179.99452929000108,50636.019756960006 2025-11-29,08:37:06.000,333,11095174,-795,0,1764405425,15134.515114100002,179.89584147000278,50635.998795600004 2025-11-29,08:37:07.000,333,11095196,-675,0,1764405426,15134.515114100002,179.84649756,50635.9289244 2025-11-29,08:37:08.000,333,11095196,-795,0,1764405427,15134.474696240002,179.83944843000063,50635.90796304 2025-11-29,08:37:09.000,333,11095170,-795,0,1764405428,15134.313024800002,179.74076061000233,50635.90796304 2025-11-29,08:37:10.000,333,11095186,-795,0,1764405429,15134.259134319997,179.62797452999803,50635.93591152 2025-11-29,08:37:11.000,333,11095201,-795,0,1764405430,15134.279343249997,179.52223758000036,50635.900975920005 2025-11-29,08:37:12.000,333,11095150,-795,0,1764405431,15134.292815870002,179.3178128100044,50635.831104720004 2025-11-29,08:37:13.000,333,11095175,-795,0,1764405432,15134.333233730002,179.19092847000138,50635.89398880001 2025-11-29,08:37:14.000,333,11095162,-795,0,1764405433,15134.353442660002,179.056994999999,50635.88700168 2025-11-29,08:37:15.000,333,11095148,-795,0,1764405434,15134.279343249997,178.8948650099992,50635.831104720004 2025-11-29,08:37:16.000,333,11095191,-795,0,1764405435,15134.252398010001,178.8102754499996,50635.80315624001 2025-11-29,08:37:17.000,333,11095161,-795,0,1764405436,15134.272606940001,178.73978414999874,50635.8590532 2025-11-29,08:37:18.000,333,11095193,-795,0,1764405437,15134.238925389996,178.6481454599998,50635.80315624001 2025-11-29,08:37:19.000,333,11095198,-795,0,1764405438,15134.259134319997,178.57765415999893,50635.796169119996 2025-11-29,08:37:20.000,333,11095155,-635,0,1764405439,15134.232189080001,178.52831025000341,50635.7193108 2025-11-29,08:37:21.000,333,11095192,-795,0,1764405440,15134.286079559992,178.47191721000127,50635.7193108 2025-11-29,08:37:22.000,333,11095192,-795,0,1764405441,15134.319761109997,178.42962242999783,50635.789182 2025-11-29,08:37:23.000,333,11095177,-795,0,1764405442,15134.313024800002,178.4648680800019,50635.72629792001 2025-11-29,08:37:24.000,333,11095168,-795,0,1764405443,15134.232189080001,178.44372069000383,50635.663413840004 2025-11-29,08:37:25.000,333,11095190,-595,0,1764405444,15133.996418229995,178.34503286999825,50635.69834944 2025-11-29,08:37:26.000,333,11095189,-795,0,1764405445,15133.794328929995,178.29568896000274,50635.663413840004 2025-11-29,08:37:27.000,333,11095192,-795,0,1764405446,15133.70002058999,178.22519766000187,50635.69136232 2025-11-29,08:37:28.000,333,11095172,-795,0,1764405447,15133.545085459999,178.16175549000036,50635.71232368 2025-11-29,08:37:29.000,333,11095157,-795,0,1764405448,15133.491194979993,178.09831331999885,50635.6494396 2025-11-29,08:37:30.000,333,11095173,-795,0,1764405449,15133.430568189993,178.12650984000356,50635.59354264 2025-11-29,08:37:31.000,333,11095185,-795,0,1764405450,15133.430568189993,178.11241158000485,50635.62149112 2025-11-29,08:37:32.000,333,11095187,-795,0,1764405451,15133.295841990002,178.0560185400027,50635.5446328 2025-11-29,08:37:33.000,333,11095170,-795,0,1764405452,15133.208269959992,177.96437985000375,50635.60052976 2025-11-29,08:37:34.000,333,11095167,-795,0,1764405453,15133.167852099992,177.83749551000074,50635.59354264 2025-11-29,08:37:35.000,333,11095148,-795,0,1764405454,15133.221742579997,177.73175856000307,50635.58655552001 2025-11-29,08:37:36.000,333,11095159,-795,0,1764405455,15133.268896749993,177.71766030000435,50635.55161992 2025-11-29,08:37:37.000,333,11095191,-795,0,1764405456,15133.309314609993,177.6612672600022,50635.57258128 2025-11-29,08:37:38.000,333,11095172,-795,0,1764405457,15133.268896749993,177.62602160999813,50635.46777448001 2025-11-29,08:37:39.000,333,11095216,-795,0,1764405458,15133.208269959992,177.56962857000326,50635.53065856 2025-11-29,08:37:40.000,333,11095202,-795,0,1764405459,15133.147643169992,177.52733378999983,50635.516684320006 2025-11-29,08:37:41.000,333,11095175,-795,0,1764405460,15133.120697929997,177.50618640000175,50635.45380024 2025-11-29,08:37:42.000,333,11095174,-795,0,1764405461,15133.080280069997,177.5132355300011,50635.43982600001 2025-11-29,08:37:43.000,333,11095202,-795,0,1764405462,15133.060071139997,177.52733378999983,50635.4048904 2025-11-29,08:37:44.000,333,11095162,-795,0,1764405463,15133.053334830001,177.5625794400039,50635.348993440006 2025-11-29,08:37:45.000,333,11095173,-795,0,1764405464,15133.033125900001,177.65421813000285,50635.293096479996 2025-11-29,08:37:46.000,333,11095170,-795,0,1764405465,15133.033125900001,177.64011987000413,50635.265148 2025-11-29,08:37:47.000,333,11095148,-795,0,1764405466,15133.012916970001,177.62602160999813,50635.32104496001 2025-11-29,08:37:48.000,333,11095184,-795,0,1764405467,15133.026389589992,177.63307074000477,50635.30008360001 2025-11-29,08:37:49.000,333,11095213,-795,0,1764405468,15133.060071139997,177.70356203999836,50635.22322528001 2025-11-29,08:37:50.000,333,11095157,-795,0,1764405469,15133.080280069997,177.90093768000224,50635.18828968 2025-11-29,08:37:51.000,333,11095215,-795,0,1764405470,15133.107225309992,178.1194607100042,50635.15335408001 2025-11-29,08:37:52.000,333,11095148,-795,0,1764405471,15133.053334830001,178.22519766000187,50635.160341200004 2025-11-29,08:37:53.000,333,11095171,-795,0,1764405472,15133.060071139997,178.34503286999825,50635.10444424001 2025-11-29,08:37:54.000,333,11095192,-795,0,1764405473,15133.107225309992,178.5635559000002,50635.125405599996 2025-11-29,08:37:55.000,333,11095181,-795,0,1764405474,15133.161115789997,178.70453850000195,50635.14636696 2025-11-29,08:37:56.000,333,11095163,-795,0,1764405475,15133.228478889992,178.88781587999983,50635.09745712 2025-11-29,08:37:57.000,333,11095175,-795,0,1764405476,15133.268896749993,179.03584761000093,50635.05553440001 2025-11-29,08:37:58.000,333,11095166,-795,0,1764405477,15133.309314609993,179.09928978000244,50635.111431360005 2025-11-29,08:37:59.000,333,11095130,-795,0,1764405478,15133.349732469993,179.12748629999987,50635.06950864 2025-11-29,08:38:00.000,333,11095199,-795,0,1764405479,15133.363205089998,179.17683021000266,50635.02758592 2025-11-29,08:38:01.000,333,11095179,-795,0,1764405480,15133.369941399993,179.13453542999923,50634.98566320001 2025-11-29,08:38:02.000,333,11095206,-795,0,1764405481,15133.390150329993,179.03584761000093,50634.992650320004 2025-11-29,08:38:03.000,333,11095194,-795,0,1764405482,15133.376677709988,178.9230615300039,50635.05553440001 2025-11-29,08:38:04.000,333,11095170,-795,0,1764405483,15133.322787229998,178.72568589000002,50635.04156016 2025-11-29,08:38:05.000,333,11095186,-795,0,1764405484,15133.295841990002,178.50716285999806,50634.98566320001 2025-11-29,08:38:06.000,333,11095166,-795,0,1764405485,15133.302578299998,178.32388548000017,50634.93675336001 2025-11-29,08:38:07.000,333,11095175,-635,0,1764405486,15133.369941399993,178.11241158000485,50635.00662456001 2025-11-29,08:38:08.000,333,11095146,-755,0,1764405487,15133.417095569988,177.9573307200044,50634.943740480005 2025-11-29,08:38:09.000,333,11095175,-795,0,1764405488,15133.403622949998,177.78815159999795,50634.85290792 2025-11-29,08:38:10.000,333,11095148,-795,0,1764405489,15133.369941399993,177.7811024699986,50634.85290792 2025-11-29,08:38:11.000,333,11095187,-795,0,1764405490,15133.336259850003,177.61897247999877,50634.85989504 2025-11-29,08:38:12.000,333,11095145,-755,0,1764405491,15133.329523539993,177.59077596000134,50634.83893368001 2025-11-29,08:38:13.000,333,11095160,-795,0,1764405492,15133.369941399993,177.52028466000047,50634.68521704 2025-11-29,08:38:14.000,333,11095158,-795,0,1764405493,15133.329523539993,177.39340032000473,50634.66425568 2025-11-29,08:38:15.000,333,11095123,-795,0,1764405494,15133.356468779988,177.25946685000235,50634.72015264001 2025-11-29,08:38:16.000,333,11095161,-795,0,1764405495,15133.342996159998,177.1043859900019,50634.73412688 2025-11-29,08:38:17.000,333,11095175,-795,0,1764405496,15133.329523539993,176.97045251999953,50634.66425568 2025-11-29,08:38:18.000,333,11095157,-755,0,1764405497,15133.248687819992,176.85061731000314,50634.68521704 2025-11-29,08:38:19.000,333,11095155,-795,0,1764405498,15133.167852099992,176.7307820999995,50634.608358720005 2025-11-29,08:38:20.000,333,11095174,-795,0,1764405499,15133.019653279996,176.57570123999903,50634.678229920006 2025-11-29,08:38:21.000,333,11095169,-675,0,1764405500,15132.938817559996,176.3853747300018,50634.68521704 2025-11-29,08:38:22.000,333,11095174,-795,0,1764405501,15132.938817559996,176.23029387000133,50634.65028144001 2025-11-29,08:38:23.000,333,11095172,-795,0,1764405502,15132.932081250001,176.03291823000473,50634.69919128001 2025-11-29,08:38:24.000,333,11095173,-795,0,1764405503,15132.959026489996,175.87783737000427,50634.678229920006 2025-11-29,08:38:25.000,333,11095174,-795,0,1764405504,15132.959026489996,175.73685477000254,50634.678229920006 2025-11-29,08:38:26.000,333,11095167,-795,0,1764405505,15132.938817559996,175.63111782000487,50634.73412688 2025-11-29,08:38:27.000,333,11095160,-795,0,1764405506,15132.87145446,175.47603696000442,50634.67124280001 2025-11-29,08:38:28.000,333,11095205,-795,0,1764405507,15132.78388242999,175.29980870999862,50634.68521704 2025-11-29,08:38:29.000,333,11095170,-795,0,1764405508,15132.72999195,175.12358046000008,50634.64329432 2025-11-29,08:38:30.000,333,11095165,-795,0,1764405509,15132.68957409,174.9544013400009,50634.64329432 2025-11-29,08:38:31.000,333,11095190,-795,0,1764405510,15132.70978302,174.8768609100007,50634.608358720005 2025-11-29,08:38:32.000,333,11095165,-795,0,1764405511,15132.777146119995,174.77817309000238,50634.59438448 2025-11-29,08:38:33.000,333,11095166,-795,0,1764405512,15132.918608629996,174.70063266000216,50634.57342312 2025-11-29,08:38:34.000,333,11095181,-795,0,1764405513,15133.026389589992,174.60194484000385,50634.559448880005 2025-11-29,08:38:35.000,333,11095148,-795,0,1764405514,15133.060071139997,174.47506050000084,50634.58041024001 2025-11-29,08:38:36.000,333,11095148,-595,0,1764405515,15133.127434239992,174.4468639800034,50634.53150040001 2025-11-29,08:38:37.000,333,11095206,-715,0,1764405516,15133.221742579997,174.3975200700006,50634.51752616 2025-11-29,08:38:38.000,333,11095191,-795,0,1764405517,15133.241951509997,174.35522529000446,50634.48259056001 2025-11-29,08:38:39.000,333,11095143,-795,0,1764405518,15133.194797340002,174.25653746999888,50634.440667840005 2025-11-29,08:38:40.000,333,11095160,-795,0,1764405519,15133.140906859997,174.1508005200012,50634.440667840005 2025-11-29,08:38:41.000,333,11095200,-795,0,1764405520,15133.080280069997,174.10850573999778,50634.41970648 2025-11-29,08:38:42.000,333,11095168,-795,0,1764405521,15132.952290180001,174.05916183000227,50634.39874512 2025-11-29,08:38:43.000,333,11095159,-795,0,1764405522,15132.87145446,173.9886705300014,50634.40573224 2025-11-29,08:38:44.000,333,11095177,-795,0,1764405523,15132.797355049996,173.90408097000181,50634.37079664 2025-11-29,08:38:45.000,333,11095182,-795,0,1764405524,15132.75020088,173.86883531999774,50634.321886800004 2025-11-29,08:38:46.000,333,11095143,-795,0,1764405525,15132.68283777999,173.85473705999902,50634.30791256 2025-11-29,08:38:47.000,333,11095157,-795,0,1764405526,15132.595265749995,173.8053931500035,50634.272976960005 2025-11-29,08:38:48.000,333,11095154,-795,0,1764405527,15132.46053954999,173.7771966299988,50634.272976960005 2025-11-29,08:38:49.000,333,11095166,-795,0,1764405528,15132.305604419998,173.78424575999816,50634.31489968001 2025-11-29,08:38:50.000,333,11095153,-795,0,1764405529,15132.197823459988,173.86883531999774,50634.30791256 2025-11-29,08:38:51.000,333,11095194,-795,0,1764405530,15132.002470469997,173.8899827100031,50634.33586104001 2025-11-29,08:38:52.000,333,11095154,-715,0,1764405531,15131.908162129992,173.87588445000438,50634.25900272 2025-11-29,08:38:53.000,333,11095136,-795,0,1764405532,15131.820590099996,173.85473705999902,50634.175157280006 2025-11-29,08:38:54.000,333,11095160,-795,0,1764405533,15131.786908549991,173.85473705999902,50634.175157280006 2025-11-29,08:38:55.000,333,11095175,-795,0,1764405534,15131.733018070001,173.8899827100031,50634.14720880001 2025-11-29,08:38:56.000,333,11095184,-715,0,1764405535,15131.658918659996,173.7912948900048,50634.13323456 2025-11-29,08:38:57.000,333,11095175,-715,0,1764405536,15131.618500799996,173.741950980002,50634.06336336 2025-11-29,08:38:58.000,333,11095174,-795,0,1764405537,15131.578082939996,173.65736142000242,50634.00047928001 2025-11-29,08:38:59.000,333,11095134,-795,0,1764405538,15131.497247219995,173.53752620999876,50634.07035048 2025-11-29,08:39:00.000,333,11095154,-795,0,1764405539,15131.44335673999,173.48818230000325,50633.937595200005 2025-11-29,08:39:01.000,333,11095170,-795,0,1764405540,15131.38272994999,173.3824453499983,50633.986505040004 2025-11-29,08:39:02.000,333,11095169,-795,0,1764405541,15131.38272994999,173.26965927000128,50633.95855656001 2025-11-29,08:39:03.000,333,11095160,-795,0,1764405542,15131.32210315999,173.17097145000298,50633.92362096 2025-11-29,08:39:04.000,333,11095179,-795,0,1764405543,15131.28168529999,173.05818536999868,50633.867724 2025-11-29,08:39:05.000,333,11095174,-795,0,1764405544,15131.295157919994,173.0017923300038,50633.85374976 2025-11-29,08:39:06.000,333,11095168,-795,0,1764405545,15131.214322199994,172.9383501600023,50633.86073688001 2025-11-29,08:39:07.000,333,11095172,-795,0,1764405546,15131.106541239998,172.83261321000464,50633.867724 2025-11-29,08:39:08.000,333,11095169,-795,0,1764405547,15131.012232899993,172.6634340899982,50633.83278840001 2025-11-29,08:39:09.000,333,11095182,-795,0,1764405548,15130.917924559988,172.5647462699999,50633.76291720001 2025-11-29,08:39:10.000,333,11095194,-715,0,1764405549,15130.823616219997,172.47310758000094,50633.74195584001 2025-11-29,08:39:11.000,333,11095185,-795,0,1764405550,15130.789934669992,172.4167145399988,50633.7279816 2025-11-29,08:39:12.000,333,11095173,-795,0,1764405551,15130.682153709997,172.33917410999857,50633.67907176 2025-11-29,08:39:13.000,333,11095169,-795,0,1764405552,15130.520482269996,172.27573194000433,50633.651123280004 2025-11-29,08:39:14.000,333,11095165,-795,0,1764405553,15130.30492034999,172.14884760000132,50633.672084640006 2025-11-29,08:39:15.000,333,11095142,-795,0,1764405554,15130.14998522,172.0219632599983,50633.6581104 2025-11-29,08:39:16.000,333,11095199,-795,0,1764405555,15130.055676879994,171.91622631000064,50633.69304600001 2025-11-29,08:39:17.000,333,11095177,-795,0,1764405556,15130.04894057,171.8245876200017,50633.61618768001 2025-11-29,08:39:18.000,333,11095190,-795,0,1764405557,15130.10956736,171.76819457999954,50633.66509752001 2025-11-29,08:39:19.000,333,11095179,-795,0,1764405558,15130.10956736,171.7258998000034,50633.61618768001 2025-11-29,08:39:20.000,333,11095170,-795,0,1764405559,15130.176930459995,171.66245763000188,50633.5882392 2025-11-29,08:39:21.000,333,11095157,-795,0,1764405560,15130.277975109995,171.65540850000252,50633.46945816 2025-11-29,08:39:22.000,333,11095158,-795,0,1764405561,15130.30492034999,171.62016284999845,50633.49041952 2025-11-29,08:39:23.000,333,11095200,-795,0,1764405562,15130.28471141999,171.54967155000486,50633.42054832 2025-11-29,08:39:24.000,333,11095191,-795,0,1764405563,15130.29144773,171.54967155000486,50633.37163848 2025-11-29,08:39:25.000,333,11095212,-795,0,1764405564,15130.25102987,171.45803285999864,50633.37862560001 2025-11-29,08:39:26.000,333,11095178,-795,0,1764405565,15130.18366676999,171.33819765000226,50633.32272864 2025-11-29,08:39:27.000,333,11095179,-595,0,1764405566,15130.197139389995,171.2183624399986,50633.28779304001 2025-11-29,08:39:28.000,333,11095200,-795,0,1764405567,15130.17019415,171.14082200999837,50633.2738188 2025-11-29,08:39:29.000,333,11095194,-795,0,1764405568,15130.075885809994,171.07737984000414,50633.15503776 2025-11-29,08:39:30.000,333,11095190,-795,0,1764405569,15129.961368539989,171.00688854000327,50633.18997336001 2025-11-29,08:39:31.000,333,11095218,-795,0,1764405570,15129.799697099988,170.97869201999856,50633.169012000006 2025-11-29,08:39:32.000,333,11095187,-795,0,1764405571,15129.638025660002,170.92934811000305,50633.16202488001 2025-11-29,08:39:33.000,333,11095143,-795,0,1764405572,15129.496563150002,170.88705332999962,50633.07119232001 2025-11-29,08:39:34.000,333,11095159,-795,0,1764405573,15129.382045879996,170.96459375999984,50633.120102160006 2025-11-29,08:39:35.000,333,11095164,-795,0,1764405574,15129.240583369996,170.99279028000456,50633.001321120006 2025-11-29,08:39:36.000,333,11095163,-795,0,1764405575,15129.07217562,171.07033071000478,50632.92446280001 2025-11-29,08:39:37.000,333,11095196,-795,0,1764405576,15128.88355893999,171.02803593000135,50632.931449920005 2025-11-29,08:39:38.000,333,11095193,-795,0,1764405577,15128.76230535999,170.94344637000177,50632.86856584 2025-11-29,08:39:39.000,333,11095194,-795,0,1764405578,15128.614106539993,170.88705332999962,50632.90350144001 2025-11-29,08:39:40.000,333,11095167,-795,0,1764405579,15128.465907719998,170.88000420000026,50632.819656 2025-11-29,08:39:41.000,333,11095184,-795,0,1764405580,15128.263818419997,170.85885681000218,50632.67292648 2025-11-29,08:39:42.000,333,11095155,-795,0,1764405581,15128.135828530001,170.8236111599981,50632.763759040005 2025-11-29,08:39:43.000,333,11095180,-795,0,1764405582,15127.94721184999,170.80246377000003,50632.75677192001 2025-11-29,08:39:44.000,333,11095174,-795,0,1764405583,15127.88658505999,170.83066029000474,50632.68690072001 2025-11-29,08:39:45.000,333,11095194,-795,0,1764405584,15127.80574933999,170.7883655100013,50632.65196512 2025-11-29,08:39:46.000,333,11095181,-795,0,1764405585,15127.799013029995,170.7742672500026,50632.60305528 2025-11-29,08:39:47.000,333,11095181,-635,0,1764405586,15127.819221959995,170.81656202999875,50632.596068160005 2025-11-29,08:39:48.000,333,11095174,-795,0,1764405587,15127.859639819995,170.8095128999994,50632.49126136001 2025-11-29,08:39:49.000,333,11095178,-795,0,1764405588,15128.01457495,170.85180768000282,50632.49126136001 2025-11-29,08:39:50.000,333,11095197,-795,0,1764405589,15128.061729119996,170.99983941000391,50632.41440304 2025-11-29,08:39:51.000,333,11095178,-795,0,1764405590,15128.162773769996,171.06328157999815,50632.38645456 2025-11-29,08:39:52.000,333,11095190,-795,0,1764405591,15128.169510079992,171.14787113999773,50632.309596240004 2025-11-29,08:39:53.000,333,11095164,-795,0,1764405592,15128.135828530001,171.19721505000052,50632.24671216 2025-11-29,08:39:54.000,333,11095189,-795,0,1764405593,15128.061729119996,171.27475548000075,50632.16985384 2025-11-29,08:39:55.000,333,11095169,-795,0,1764405594,15127.92700291999,171.23950983000395,50632.162866720006 2025-11-29,08:39:56.000,333,11095154,-795,0,1764405595,15127.80574933999,171.23950983000395,50632.120944 2025-11-29,08:39:57.000,333,11095178,-795,0,1764405596,15127.590187419999,171.14082200999837,50632.0510728 2025-11-29,08:39:58.000,333,11095174,-795,0,1764405597,15127.462197529989,171.0350850600007,50632.044085680005 2025-11-29,08:39:59.000,333,11095202,-795,0,1764405598,15127.300526089988,170.88000420000026,50631.974214480004 2025-11-29,08:40:00.000,333,11095178,-795,0,1764405599,15127.199481440002,170.80246377000003,50631.96722736001 2025-11-29,08:40:01.000,333,11095221,-795,0,1764405600,15127.125382029997,170.7249233399998,50631.974214480004 2025-11-29,08:40:02.000,333,11095202,-795,0,1764405601,15127.098436790002,170.68262856000365,50631.91831752001 2025-11-29,08:40:03.000,333,11095196,-795,0,1764405602,15127.105173099997,170.7108250800011,50631.89036904 2025-11-29,08:40:04.000,333,11095207,-795,0,1764405603,15127.111909409992,170.7249233399998,50631.79953648001 2025-11-29,08:40:05.000,333,11095180,-795,0,1764405604,15127.064755239997,170.7249233399998,50631.79953648001 2025-11-29,08:40:06.000,333,11095213,-635,0,1764405605,15126.990655829992,170.6614811699983,50631.68774256 2025-11-29,08:40:07.000,333,11095169,-715,0,1764405606,15126.943501659996,170.64033378000022,50631.61787136 2025-11-29,08:40:08.000,333,11095196,-795,0,1764405607,15126.916556420001,170.5909898700047,50631.6667812 2025-11-29,08:40:09.000,333,11095181,-795,0,1764405608,15126.889611179991,170.56984247999935,50631.589922880004 2025-11-29,08:40:10.000,333,11095166,-795,0,1764405609,15126.73467605,170.56279335,50631.52005168 2025-11-29,08:40:11.000,333,11095191,-795,0,1764405610,15126.53258675,170.40066336000018,50631.40825776 2025-11-29,08:40:12.000,333,11095158,-795,0,1764405611,15126.370915309999,170.2173859800023,50631.48511608001 2025-11-29,08:40:13.000,333,11095131,-795,0,1764405612,15126.182298629989,170.12574729000335,50631.43620624001 2025-11-29,08:40:14.000,333,11095177,-795,0,1764405613,15126.034099809993,170.0059120799997,50631.38030928 2025-11-29,08:40:15.000,333,11095176,-795,0,1764405614,15125.926318849997,169.84378208999988,50631.41524488001 2025-11-29,08:40:16.000,333,11095187,-795,0,1764405615,15125.791592649992,169.68165210000006,50631.3872964 2025-11-29,08:40:17.000,333,11095196,-795,0,1764405616,15125.697284310001,169.5477186299977,50631.33139944 2025-11-29,08:40:18.000,333,11095193,-795,0,1764405617,15125.569294419991,169.35034299000108,50631.254541120004 2025-11-29,08:40:19.000,333,11095190,-795,0,1764405618,15125.501931319995,169.2164095199987,50631.254541120004 2025-11-29,08:40:20.000,333,11095181,-795,0,1764405619,15125.40762297999,169.06132865999825,50631.24056688 2025-11-29,08:40:21.000,333,11095207,-795,0,1764405620,15125.279633089995,168.9555917100006,50631.17069568 2025-11-29,08:40:22.000,333,11095196,-715,0,1764405621,15125.198797369994,168.87805128000036,50631.135760080004 2025-11-29,08:40:23.000,333,11095161,-795,0,1764405622,15125.171852129999,168.82870737000485,50631.12877296001 2025-11-29,08:40:24.000,333,11095222,-795,0,1764405623,15125.030389619998,168.82165823999821,50631.05191464 2025-11-29,08:40:25.000,333,11095157,-795,0,1764405624,15124.848509249998,168.81460910999886,50630.99601768 2025-11-29,08:40:26.000,333,11095154,-795,0,1764405625,15124.693574119992,168.7723143300027,50630.97505632 2025-11-29,08:40:27.000,333,11095148,-795,0,1764405626,15124.673365189992,168.78641259000142,50630.88422376 2025-11-29,08:40:28.000,333,11095184,-635,0,1764405627,15124.632947329992,168.78641259000142,50630.86326240001 2025-11-29,08:40:29.000,333,11095186,-795,0,1764405628,15124.572320539992,168.8357565000042,50630.800378320004 2025-11-29,08:40:30.000,333,11095174,-795,0,1764405629,15124.478012200001,168.88510040999972,50630.69557152001 2025-11-29,08:40:31.000,333,11095196,-795,0,1764405630,15124.370231239991,168.88510040999972,50630.66063592 2025-11-29,08:40:32.000,333,11095227,-795,0,1764405631,15124.28939551999,168.89214953999908,50630.64666168001 2025-11-29,08:40:33.000,333,11095193,-795,0,1764405632,15124.11425146,168.88510040999972,50630.57679048001 2025-11-29,08:40:34.000,333,11095199,-795,0,1764405633,15123.959316329994,168.82870737000485,50630.548842 2025-11-29,08:40:35.000,333,11095159,-755,0,1764405634,15123.824590129989,168.8075599799995,50630.45800944001 2025-11-29,08:40:36.000,333,11095169,-795,0,1764405635,15123.676391309993,168.78641259000142,50630.42307384 2025-11-29,08:40:37.000,333,11095184,-795,0,1764405636,15123.474302009992,168.7229704199999,50630.36018976001 2025-11-29,08:40:38.000,333,11095179,-795,0,1764405637,15123.326103189997,168.6242826000016,50630.31127992001 2025-11-29,08:40:39.000,333,11095177,-755,0,1764405638,15123.272212709991,168.57493868999882,50630.29031856001 2025-11-29,08:40:40.000,333,11095180,-795,0,1764405639,15123.292421639992,168.48329999999987,50630.269357200006 2025-11-29,08:40:41.000,333,11095161,-795,0,1764405640,15123.346312119997,168.51854565000394,50630.13660192 2025-11-29,08:40:42.000,333,11095197,-635,0,1764405641,15123.406938909997,168.53264391000266,50630.150576160006 2025-11-29,08:40:43.000,333,11095186,-795,0,1764405642,15123.319366880001,168.53969304000202,50630.06673072 2025-11-29,08:40:44.000,333,11095175,-715,0,1764405643,15123.225058539996,168.4762508700005,50630.06673072 2025-11-29,08:40:45.000,333,11095203,-795,0,1764405644,15123.13748651,168.49034912999923,50630.01083376 2025-11-29,08:40:46.000,333,11095189,-795,0,1764405645,15123.05665079,168.49034912999923,50629.94794968 2025-11-29,08:40:47.000,333,11095205,-795,0,1764405646,15123.05665079,168.53264391000266,50629.99685952 2025-11-29,08:40:48.000,333,11095208,-795,0,1764405647,15123.00949661999,168.5608404300001,50629.933975440006 2025-11-29,08:40:49.000,333,11095173,-795,0,1764405648,15122.90845196999,168.51854565000394,50629.815194400006 2025-11-29,08:40:50.000,333,11095194,-795,0,1764405649,15122.76698945999,168.50444738999795,50629.73134896 2025-11-29,08:40:51.000,333,11095217,-795,0,1764405650,15122.585109089989,168.43395609000436,50629.675452 2025-11-29,08:40:52.000,333,11095189,-795,0,1764405651,15122.450382889998,168.43395609000436,50629.675452 2025-11-29,08:40:53.000,333,11095181,-795,0,1764405652,15122.430173959998,168.3987104400003,50629.63352928 2025-11-29,08:40:54.000,333,11095205,-795,0,1764405653,15122.416701339993,168.42690695999772,50629.59160656001 2025-11-29,08:40:55.000,333,11095186,-795,0,1764405654,15122.396492409993,168.45510348000244,50629.52173536001 2025-11-29,08:40:56.000,333,11095163,-795,0,1764405655,15122.369547169998,168.50444738999795,50629.50776112 2025-11-29,08:40:57.000,333,11095149,-795,0,1764405656,15122.376283479993,168.4973982599986,50629.36801872 2025-11-29,08:40:58.000,333,11095177,-795,0,1764405657,15122.302184070002,168.51149652000458,50629.37500584 2025-11-29,08:40:59.000,333,11095192,-755,0,1764405658,15122.281975140002,168.4973982599986,50629.31910888 2025-11-29,08:41:00.000,333,11095156,-795,0,1764405659,15122.160721560002,168.4762508700005,50629.242250560004 2025-11-29,08:41:01.000,333,11095183,-755,0,1764405660,15121.992313809991,168.45510348000244,50629.20032784 2025-11-29,08:41:02.000,333,11095153,-795,0,1764405661,15121.91147808999,168.38461218000157,50629.151418 2025-11-29,08:41:03.000,333,11095186,-515,0,1764405662,15121.81716975,168.32821913999942,50629.13744376001 2025-11-29,08:41:04.000,333,11095192,-795,0,1764405663,15121.621816759995,168.19428567000432,50629.06757256001 2025-11-29,08:41:05.000,333,11095164,-795,0,1764405664,15121.500563179994,168.05330307000258,50629.0815468 2025-11-29,08:41:06.000,333,11095194,-795,0,1764405665,15121.392782219998,168.01100828999915,50628.94879152001 2025-11-29,08:41:07.000,333,11095186,-795,0,1764405666,15121.305210189988,167.92641872999957,50628.99071424 2025-11-29,08:41:08.000,333,11095183,-795,0,1764405667,15121.264792329988,167.78543612999783,50628.96975288001 2025-11-29,08:41:09.000,333,11095163,-795,0,1764405668,15121.224374469988,167.6585517900021,50628.89289456 2025-11-29,08:41:10.000,333,11095193,-795,0,1764405669,15121.163747680002,167.5739622300025,50628.86494608 2025-11-29,08:41:11.000,333,11095192,-795,0,1764405670,15121.197429229993,167.4259305000014,50628.857958960005 2025-11-29,08:41:12.000,333,11095206,-795,0,1764405671,15121.231110779998,167.27789877000032,50628.92084304001 2025-11-29,08:41:13.000,333,11095193,-795,0,1764405672,15121.170483989998,167.2285548600048,50628.788087760004 2025-11-29,08:41:14.000,333,11095215,-795,0,1764405673,15121.082911960002,167.17216182000266,50628.8369976 2025-11-29,08:41:15.000,333,11095213,-795,0,1764405674,15120.961658380002,167.0805231300037,50628.74616504 2025-11-29,08:41:16.000,333,11095187,-715,0,1764405675,15120.887558969996,166.94658966000134,50628.66231960001 2025-11-29,08:41:17.000,333,11095215,-795,0,1764405676,15120.867350039996,166.8690492300011,50628.68328096001 2025-11-29,08:41:18.000,333,11095200,-795,0,1764405677,15120.806723249996,166.79150880000088,50628.67629384 2025-11-29,08:41:19.000,333,11095183,-795,0,1764405678,15120.766305389996,166.62937881000107,50628.51559008001 2025-11-29,08:41:20.000,333,11095203,-755,0,1764405679,15120.73936015,166.43905230000382,50628.4876416 2025-11-29,08:41:21.000,333,11095196,-755,0,1764405680,15120.732623839991,166.32626621999952,50628.36886056 2025-11-29,08:41:22.000,333,11095182,-795,0,1764405681,15120.732623839991,166.1852836199978,50628.43174464 2025-11-29,08:41:23.000,333,11095265,-795,0,1764405682,15120.752832769991,166.09364492999885,50628.43174464 2025-11-29,08:41:24.000,333,11095212,-795,0,1764405683,15120.732623839991,166.03725189000397,50628.33392496 2025-11-29,08:41:25.000,333,11095205,-795,0,1764405684,15120.685469669996,165.9667605900031,50628.2430924 2025-11-29,08:41:26.000,333,11095215,-795,0,1764405685,15120.645051809995,165.91036755000096,50628.22911816001 2025-11-29,08:41:27.000,333,11095170,-795,0,1764405686,15120.624842879995,165.8398762500001,50628.10335 2025-11-29,08:41:28.000,333,11095199,-795,0,1764405687,15120.645051809995,165.86102363999817,50628.138285600005 2025-11-29,08:41:29.000,333,11095198,-795,0,1764405688,15120.746096459996,165.89626929000224,50628.0334788 2025-11-29,08:41:30.000,333,11095230,-755,0,1764405689,15120.820195870001,165.9526623300044,50627.95662048 2025-11-29,08:41:31.000,333,11095217,-795,0,1764405690,15120.766305389996,165.98085885000182,50627.91469776001 2025-11-29,08:41:32.000,333,11095227,-795,0,1764405691,15120.826932179996,165.9526623300044,50627.89373640001 2025-11-29,08:41:33.000,333,11095240,-795,0,1764405692,15120.820195870001,165.92446580999967,50627.83783944 2025-11-29,08:41:34.000,333,11095209,-795,0,1764405693,15120.860613730001,165.87512190000416,50627.76098112 2025-11-29,08:41:35.000,333,11095217,-635,0,1764405694,15120.907767899997,165.82577799000137,50627.71207128 2025-11-29,08:41:36.000,333,11095210,-795,0,1764405695,15120.948185759997,165.72709017000307,50627.70508416001 2025-11-29,08:41:37.000,333,11095225,-795,0,1764405696,15120.981867310002,165.64954974000284,50627.70508416001 2025-11-29,08:41:38.000,333,11095219,-715,0,1764405697,15121.055966719992,165.5931567000007,50627.71207128 2025-11-29,08:41:39.000,333,11095202,-795,0,1764405698,15121.015548859992,165.52266539999982,50627.586303120006 2025-11-29,08:41:40.000,333,11095212,-795,0,1764405699,15120.961658380002,165.37463366999873,50627.60726448001 2025-11-29,08:41:41.000,333,11095207,-795,0,1764405700,15120.867350039996,165.35348628000065,50627.60027736 2025-11-29,08:41:42.000,333,11095220,-795,0,1764405701,15120.826932179996,165.32528976000322,50627.52341904 2025-11-29,08:41:43.000,333,11095195,-795,0,1764405702,15120.786514319996,165.3111915000045,50627.52341904 2025-11-29,08:41:44.000,333,11095180,-795,0,1764405703,15120.75956908,165.2618475900017,50627.42559936 2025-11-29,08:41:45.000,333,11095167,-795,0,1764405704,15120.752832769991,165.24070020000363,50627.34175392001 2025-11-29,08:41:46.000,333,11095213,-795,0,1764405705,15120.71915122,165.21250367999892,50627.36970240001 2025-11-29,08:41:47.000,333,11095220,-795,0,1764405706,15120.75956908,165.1984054200002,50627.299831200005 2025-11-29,08:41:48.000,333,11095201,-795,0,1764405707,15120.806723249996,165.20545454999956,50627.25790848 2025-11-29,08:41:49.000,333,11095237,-715,0,1764405708,15120.847141109996,165.14906151000469,50627.17406304001 2025-11-29,08:41:50.000,333,11095219,-795,0,1764405709,15120.934713139992,165.00807891000295,50627.10419184001 2025-11-29,08:41:51.000,333,11095180,-795,0,1764405710,15121.130066129997,164.93758761000208,50627.0902176 2025-11-29,08:41:52.000,333,11095172,-755,0,1764405711,15121.318682809993,164.87414544000058,50627.11117896 2025-11-29,08:41:53.000,333,11095230,-795,0,1764405712,15121.399518529994,164.83185066000442,50627.07624336001 2025-11-29,08:41:54.000,333,11095219,-795,0,1764405713,15121.514035799999,164.77545762000227,50627.0203464 2025-11-29,08:41:55.000,333,11095196,-795,0,1764405714,15121.480354249994,164.6697206700046,50626.99239792 2025-11-29,08:41:56.000,333,11095199,-795,0,1764405715,15121.453409009999,164.54988546000095,50626.94348808 2025-11-29,08:41:57.000,333,11095162,-795,0,1764405716,15121.433200079999,164.3948046000005,50626.92252672 2025-11-29,08:41:58.000,333,11095220,-755,0,1764405717,15121.426463769989,164.3102150400009,50626.87361688 2025-11-29,08:41:59.000,333,11095232,-795,0,1764405718,15121.359100669993,164.14103592000174,50626.82470704 2025-11-29,08:42:00.000,333,11095173,-795,0,1764405719,15121.345628049989,164.0493972300028,50626.7757972 2025-11-29,08:42:01.000,333,11095216,-795,0,1764405720,15121.285001259988,164.00710244999937,50626.73387448 2025-11-29,08:42:02.000,333,11095196,-795,0,1764405721,15121.183956610002,163.94366027999786,50626.747848720006 2025-11-29,08:42:03.000,333,11095189,-795,0,1764405722,15121.130066129997,163.83087420000084,50626.69893888001 2025-11-29,08:42:04.000,333,11095172,-795,0,1764405723,15121.042494100002,163.68284246999974,50626.7757972 2025-11-29,08:42:05.000,333,11095199,-795,0,1764405724,15121.082911960002,163.54890900000464,50626.73387448 2025-11-29,08:42:06.000,333,11095187,-795,0,1764405725,15121.177220299993,163.47136857000442,50626.65701616 2025-11-29,08:42:07.000,333,11095188,-795,0,1764405726,15121.271528639998,163.4079264000029,50626.629067680005 2025-11-29,08:42:08.000,333,11095230,-795,0,1764405727,15121.399518529994,163.32333684000332,50626.58714496 2025-11-29,08:42:09.000,333,11095203,-795,0,1764405728,15121.540981039994,163.1964525000003,50626.524260879996 2025-11-29,08:42:10.000,333,11095212,-795,0,1764405729,15121.68917985999,163.09071555000264,50626.510286640005 2025-11-29,08:42:11.000,333,11095218,-795,0,1764405730,15121.81043343999,163.04137163999985,50626.46836392 2025-11-29,08:42:12.000,333,11095164,-795,0,1764405731,15121.91147808999,162.87924165000004,50626.41945408 2025-11-29,08:42:13.000,333,11095214,-795,0,1764405732,15122.012522739991,162.8017012199998,50626.39849272 2025-11-29,08:42:14.000,333,11095235,-795,0,1764405733,15122.160721560002,162.7382590499983,50626.342595760005 2025-11-29,08:42:15.000,333,11095200,-795,0,1764405734,15122.207875729997,162.63252210000064,50626.356569999996 2025-11-29,08:42:16.000,333,11095229,-795,0,1764405735,15122.187666799997,162.51973602000362,50626.293685920005 2025-11-29,08:42:17.000,333,11095214,-795,0,1764405736,15122.187666799997,162.3294095099991,50626.23080184 2025-11-29,08:42:18.000,333,11095215,-795,0,1764405737,15122.187666799997,162.15318126000057,50626.19586624001 2025-11-29,08:42:19.000,333,11095184,-795,0,1764405738,15122.113567389992,161.96285475000332,50626.20285336 2025-11-29,08:42:20.000,333,11095219,-795,0,1764405739,15122.140512630001,161.77957736999815,50626.21682760001 2025-11-29,08:42:21.000,333,11095188,-795,0,1764405740,15122.147248939997,161.61744737999834,50626.14695640001 2025-11-29,08:42:22.000,333,11095208,-795,0,1764405741,15122.201139420002,161.4412191299998,50626.125995040005 2025-11-29,08:42:23.000,333,11095221,-795,0,1764405742,15122.315656689992,161.25794175000192,50626.13996928 2025-11-29,08:42:24.000,333,11095214,-795,0,1764405743,15122.409965029998,161.11695915000018,50626.15394352 2025-11-29,08:42:25.000,333,11095192,-795,0,1764405744,15122.470591819998,160.91958351000358,50626.07009808001 2025-11-29,08:42:26.000,333,11095200,-795,0,1764405745,15122.531218609998,160.7504043900044,50626.0421496 2025-11-29,08:42:27.000,333,11095179,-795,0,1764405746,15122.638999569994,160.54597962000116,50626.03516248 2025-11-29,08:42:28.000,333,11095190,-755,0,1764405747,15122.733307909999,160.36270224000327,50626.09804656001 2025-11-29,08:42:29.000,333,11095178,-795,0,1764405748,15122.753516839999,160.20762138000282,50625.95131704001 2025-11-29,08:42:30.000,333,11095165,-795,0,1764405749,15122.78719838999,160.0313931300043,50625.9373428 2025-11-29,08:42:31.000,333,11095185,-795,0,1764405750,15122.7939347,159.91860705,50625.91638144 2025-11-29,08:42:32.000,333,11095189,-795,0,1764405751,15122.77372577,159.7846735800049,50625.839523120005 2025-11-29,08:42:33.000,333,11095240,-795,0,1764405752,15122.780462079994,159.62959272000444,50625.81157464001 2025-11-29,08:42:34.000,333,11095241,-675,0,1764405753,15122.901715659995,159.50270838000142,50625.81157464001 2025-11-29,08:42:35.000,333,11095199,-795,0,1764405754,15122.982551379995,159.3617257799997,50625.82554888 2025-11-29,08:42:36.000,333,11095200,-795,0,1764405755,15123.03644186,159.2277923100046,50625.76266480001 2025-11-29,08:42:37.000,333,11095227,-795,0,1764405756,15123.00949661999,159.03746580000006,50625.76965192 2025-11-29,08:42:38.000,333,11095180,-795,0,1764405757,15122.93539721,158.8189427699981,50625.71375496001 2025-11-29,08:42:39.000,333,11095224,-795,0,1764405758,15122.962342449995,158.57927234999806,50625.82554888 2025-11-29,08:42:40.000,333,11095126,-795,0,1764405759,15122.93539721,158.41714235999825,50625.741703440006 2025-11-29,08:42:41.000,333,11095190,-795,0,1764405760,15122.94886982999,158.26911063000443,50625.67881936 2025-11-29,08:42:42.000,333,11095191,-795,0,1764405761,15123.002760309995,158.17042280999885,50625.70676784 2025-11-29,08:42:43.000,333,11095192,-795,0,1764405762,15122.962342449995,158.02239107999776,50625.60196104 2025-11-29,08:42:44.000,333,11095209,-795,0,1764405763,15122.942133519995,157.82501544000115,50625.61593528001 2025-11-29,08:42:45.000,333,11095194,-795,0,1764405764,15122.97581507,157.59944327999983,50625.56702544001 2025-11-29,08:42:46.000,333,11095144,-795,0,1764405765,15122.94886982999,157.38092024999787,50625.59497392001 2025-11-29,08:42:47.000,333,11095206,-795,0,1764405766,15122.98928768999,157.19059374000062,50625.65087088 2025-11-29,08:42:48.000,333,11095209,-795,0,1764405767,15122.996024,156.97911983999802,50625.56702544001 2025-11-29,08:42:49.000,333,11095191,-795,0,1764405768,15123.02970554999,156.85223550000228,50625.52510272001 2025-11-29,08:42:50.000,333,11095211,-795,0,1764405769,15123.03644186,156.66190898999776,50625.504141360005 2025-11-29,08:42:51.000,333,11095175,-755,0,1764405770,15122.97581507,156.53502465000201,50625.518115599996 2025-11-29,08:42:52.000,333,11095209,-795,0,1764405771,15122.87477042,156.35174727000413,50625.52510272001 2025-11-29,08:42:53.000,333,11095156,-795,0,1764405772,15122.77372577,156.16846988999896,50625.49715424001 2025-11-29,08:42:54.000,333,11095193,-795,0,1764405773,15122.70636266999,156.02043815999787,50625.52510272001 2025-11-29,08:42:55.000,333,11095165,-795,0,1764405774,15122.68615373999,155.92879946999892,50625.46920576 2025-11-29,08:42:56.000,333,11095144,-795,0,1764405775,15122.652472189999,155.80191513000318,50625.48318 2025-11-29,08:42:57.000,333,11095164,-795,0,1764405776,15122.598581709994,155.70322731000488,50625.47619288001 2025-11-29,08:42:58.000,333,11095189,-795,0,1764405777,15122.558163849993,155.56224471000314,50625.4133088 2025-11-29,08:42:59.000,333,11095233,-755,0,1764405778,15122.484064439988,155.47765515000356,50625.47619288001 2025-11-29,08:43:00.000,333,11095151,-755,0,1764405779,15122.457119199993,155.44945862999884,50625.42029592 2025-11-29,08:43:01.000,333,11095157,-795,0,1764405780,15122.376283479993,155.37896732999798,50625.37138608 2025-11-29,08:43:02.000,333,11095231,-795,0,1764405781,15122.389756099998,155.35077081000054,50625.30850200001 2025-11-29,08:43:03.000,333,11095128,-795,0,1764405782,15122.517745989993,155.31552516000374,50625.25959216001 2025-11-29,08:43:04.000,333,11095182,-795,0,1764405783,15122.68615373999,155.3578199399999,50625.238630800006 2025-11-29,08:43:05.000,333,11095201,-635,0,1764405784,15122.82761624999,155.40011472000333,50625.19670808 2025-11-29,08:43:06.000,333,11095179,-755,0,1764405785,15122.89497935,155.37191819999862,50625.18972096001 2025-11-29,08:43:07.000,333,11095214,-635,0,1764405786,15122.996024,155.28732863999903,50625.15478536 2025-11-29,08:43:08.000,333,11095200,-795,0,1764405787,15122.98928768999,155.2238864700048,50625.133824 2025-11-29,08:43:09.000,333,11095191,-795,0,1764405788,15123.09706865,155.1956899500001,50625.015042959996 2025-11-29,08:43:10.000,333,11095209,-795,0,1764405789,15123.184640679996,155.11814951999986,50625.0290172 2025-11-29,08:43:11.000,333,11095192,-795,0,1764405790,15123.252003779991,154.99831431000348,50625.02203008001 2025-11-29,08:43:12.000,333,11095197,-795,0,1764405791,15123.420411530002,154.9489704000007,50624.97312024001 2025-11-29,08:43:13.000,333,11095198,-795,0,1764405792,15123.534928799992,154.83618432000367,50624.93119752 2025-11-29,08:43:14.000,333,11095201,-795,0,1764405793,15123.615764519993,154.75159476000408,50624.86831344 2025-11-29,08:43:15.000,333,11095188,-755,0,1764405794,15123.689863929998,154.58946477000427,50624.87530056001 2025-11-29,08:43:16.000,333,11095182,-795,0,1764405795,15123.662918689988,154.44143304000318,50624.82639072001 2025-11-29,08:43:17.000,333,11095201,-795,0,1764405796,15123.642709759988,154.27930305000336,50624.84036496 2025-11-29,08:43:18.000,333,11095203,-795,0,1764405797,15123.656182379993,154.145369580001,50624.77748088001 2025-11-29,08:43:19.000,333,11095200,-795,0,1764405798,15123.750490719998,154.03963263000333,50624.77748088001 2025-11-29,08:43:20.000,333,11095210,-795,0,1764405799,15123.824590129989,153.94094480999775,50624.77049376 2025-11-29,08:43:21.000,333,11095232,-795,0,1764405800,15123.858271679994,153.84225698999944,50624.735558160006 2025-11-29,08:43:22.000,333,11095208,-795,0,1764405801,15123.885216919989,153.76471655999921,50624.76350664 2025-11-29,08:43:23.000,333,11095177,-755,0,1764405802,15123.90542584999,153.63078309000412,50624.735558160006 2025-11-29,08:43:24.000,333,11095165,-795,0,1764405803,15123.885216919989,153.4686531000043,50624.70062256 2025-11-29,08:43:25.000,333,11095145,-795,0,1764405804,15123.918898469994,153.3417687600013,50624.69363544 2025-11-29,08:43:26.000,333,11095159,-795,0,1764405805,15123.871744299999,153.21488441999827,50624.679661199996 2025-11-29,08:43:27.000,333,11095173,-795,0,1764405806,15123.844799059989,153.02455791000102,50624.67267408 2025-11-29,08:43:28.000,333,11095205,-795,0,1764405807,15123.777435959993,152.92587009000272,50624.63773848001 2025-11-29,08:43:29.000,333,11095154,-755,0,1764405808,15123.790908579998,152.80603487999906,50624.65869984001 2025-11-29,08:43:30.000,333,11095149,-795,0,1764405809,15123.689863929998,152.70734706000076,50624.65171272 2025-11-29,08:43:31.000,333,11095202,-795,0,1764405810,15123.568610349997,152.58046271999774,50624.665686960005 2025-11-29,08:43:32.000,333,11095170,-795,0,1764405811,15123.400202600002,152.34784143000434,50624.6447256 2025-11-29,08:43:33.000,333,11095155,-795,0,1764405812,15123.326103189997,152.18571144000452,50624.70760968001 2025-11-29,08:43:34.000,333,11095212,-795,0,1764405813,15123.305894259996,151.98833580000064,50624.72857104001 2025-11-29,08:43:35.000,333,11095197,-795,0,1764405814,15123.326103189997,151.85440232999827,50624.72158392 2025-11-29,08:43:36.000,333,11095200,-795,0,1764405815,15123.406938909997,151.64292843000294,50624.72158392 2025-11-29,08:43:37.000,333,11095176,-795,0,1764405816,15123.474302009992,151.5019458300012,50624.65171272 2025-11-29,08:43:38.000,333,11095225,-795,0,1764405817,15123.629237139998,151.36096322999947,50624.665686960005 2025-11-29,08:43:39.000,333,11095194,-795,0,1764405818,15123.615764519993,151.2411280200031,50624.69363544 2025-11-29,08:43:40.000,333,11095214,-715,0,1764405819,15123.602291900002,151.1071945500007,50624.567867280006 2025-11-29,08:43:41.000,333,11095157,-795,0,1764405820,15123.474302009992,150.83227848000388,50624.497996080005 2025-11-29,08:43:42.000,333,11095145,-795,0,1764405821,15123.393466289992,150.52916589000233,50624.58184152 2025-11-29,08:43:43.000,333,11095179,-755,0,1764405822,15123.245267469996,150.33179024999845,50624.56088016001 2025-11-29,08:43:44.000,333,11095204,-795,0,1764405823,15123.083596029996,150.12736548000248,50624.55389304 2025-11-29,08:43:45.000,333,11095151,-795,0,1764405824,15123.022969239995,149.90884245000052,50624.49100896001 2025-11-29,08:43:46.000,333,11095183,-795,0,1764405825,15122.962342449995,149.72556507000263,50624.52594456 2025-11-29,08:43:47.000,333,11095156,-795,0,1764405826,15123.00949661999,149.57048421000218,50624.40716352 2025-11-29,08:43:48.000,333,11095183,-795,0,1764405827,15123.05665079,149.45064899999852,50624.46306048 2025-11-29,08:43:49.000,333,11095178,-795,0,1764405828,15123.07012340999,149.34491205000086,50624.400176400006 2025-11-29,08:43:50.000,333,11095186,-755,0,1764405829,15123.063387099995,149.2532733600019,50624.40716352 2025-11-29,08:43:51.000,333,11095191,-795,0,1764405830,15123.002760309995,149.04884858999867,50624.400176400006 2025-11-29,08:43:52.000,333,11095188,-795,0,1764405831,15122.95560614,148.943111640001,50624.41415064 2025-11-29,08:43:53.000,333,11095125,-795,0,1764405832,15122.86803410999,148.85852208000142,50624.41415064 2025-11-29,08:43:54.000,333,11095159,-795,0,1764405833,15122.78719838999,148.76688339000248,50624.44209912001 2025-11-29,08:43:55.000,333,11095167,-795,0,1764405834,15122.719835289994,148.5977042700033,50624.46306048 2025-11-29,08:43:56.000,333,11095194,-795,0,1764405835,15122.692890049999,148.52016384000308,50624.379215040004 2025-11-29,08:43:57.000,333,11095188,-795,0,1764405836,15122.638999569994,148.47786905999965,50624.379215040004 2025-11-29,08:43:58.000,333,11095209,-795,0,1764405837,15122.544691229989,148.4355742800035,50624.44209912001 2025-11-29,08:43:59.000,333,11095198,-795,0,1764405838,15122.484064439988,148.3227881999992,50624.47703472 2025-11-29,08:44:00.000,333,11095190,-795,0,1764405839,15122.423437649988,148.2381986399996,50624.497996080005 2025-11-29,08:44:01.000,333,11095178,-795,0,1764405840,15122.295447759992,148.11836343000323,50624.449086240005 2025-11-29,08:44:02.000,333,11095180,-795,0,1764405841,15122.261766210002,148.04787213000236,50624.35825368 2025-11-29,08:44:03.000,333,11095164,-795,0,1764405842,15122.201139420002,148.03377387000364,50624.3652408 2025-11-29,08:44:04.000,333,11095191,-795,0,1764405843,15122.174194179992,148.04787213000236,50624.32331808001 2025-11-29,08:44:05.000,333,11095176,-795,0,1764405844,15122.073149529991,147.9914790900002,50624.35825368 2025-11-29,08:44:06.000,333,11095185,-795,0,1764405845,15121.972104879991,147.94918431000406,50624.30235672001 2025-11-29,08:44:07.000,333,11095210,-795,0,1764405846,15121.9182144,147.9421351800047,50624.21851128 2025-11-29,08:44:08.000,333,11095181,-795,0,1764405847,15121.9182144,147.9773808300015,50624.18357568001 2025-11-29,08:44:09.000,333,11095172,-795,0,1764405848,15121.972104879991,148.02672474000428,50624.1905628 2025-11-29,08:44:10.000,333,11095205,-795,0,1764405849,15122.012522739991,148.03377387000364,50624.10671736001 2025-11-29,08:44:11.000,333,11095185,-795,0,1764405850,15122.079885840001,148.05492126000172,50624.10671736001 2025-11-29,08:44:12.000,333,11095177,-795,0,1764405851,15122.032731669991,148.08311777999916,50624.07876888 2025-11-29,08:44:13.000,333,11095192,-795,0,1764405852,15121.924950709996,148.11836343000323,50624.03684616001 2025-11-29,08:44:14.000,333,11095192,-795,0,1764405853,15121.83737868,148.1042651700045,50624.064794640006 2025-11-29,08:44:15.000,333,11095207,-755,0,1764405854,15121.823906059995,148.08311777999916,50624.03684616001 2025-11-29,08:44:16.000,333,11095196,-795,0,1764405855,15121.83064236999,148.11836343000323,50624.05780752001 2025-11-29,08:44:17.000,333,11095157,-795,0,1764405856,15121.91147808999,148.09721603999787,50623.97396208 2025-11-29,08:44:18.000,333,11095195,-795,0,1764405857,15122.039467980001,148.09016690999852,50623.98793632001 2025-11-29,08:44:19.000,333,11095148,-795,0,1764405858,15122.167457869997,148.16065820999938,50623.95998784 2025-11-29,08:44:20.000,333,11095200,-795,0,1764405859,15122.315656689992,148.2241003800009,50623.83421968 2025-11-29,08:44:21.000,333,11095149,-795,0,1764405860,15122.423437649988,148.26639516000432,50623.79229696 2025-11-29,08:44:22.000,333,11095178,-795,0,1764405861,15122.504273369988,148.3509847200039,50623.72242576001 2025-11-29,08:44:23.000,333,11095194,-795,0,1764405862,15122.578372779994,148.32983732999855,50623.72242576001 2025-11-29,08:44:24.000,333,11095183,-795,0,1764405863,15122.692890049999,148.28049342000304,50623.75736136 2025-11-29,08:44:25.000,333,11095197,-635,0,1764405864,15122.7939347,148.2875425500024,50623.75037424001 2025-11-29,08:44:26.000,333,11095186,-795,0,1764405865,15122.96907875999,148.30868994000048,50623.65255456001 2025-11-29,08:44:27.000,333,11095139,-795,0,1764405866,15123.04991447999,148.29459168000176,50623.70146440001 2025-11-29,08:44:28.000,333,11095181,-795,0,1764405867,15123.164431749996,148.2875425500024,50623.61761896 2025-11-29,08:44:29.000,333,11095160,-795,0,1764405868,15123.238531160001,148.27344429000368,50623.68749016 2025-11-29,08:44:30.000,333,11095203,-795,0,1764405869,15123.278949020001,148.27344429000368,50623.540760640004 2025-11-29,08:44:31.000,333,11095198,-795,0,1764405870,15123.231794849991,148.2241003800009,50623.561722000006 2025-11-29,08:44:32.000,333,11095174,-795,0,1764405871,15123.144222819996,148.14655995000066,50623.62460608 2025-11-29,08:44:33.000,333,11095192,-795,0,1764405872,15123.02970554999,148.05492126000172,50623.60364472001 2025-11-29,08:44:34.000,333,11095204,-795,0,1764405873,15122.86803410999,147.97033170000213,50623.610631840005 2025-11-29,08:44:35.000,333,11095202,-795,0,1764405874,15122.7939347,147.8786930100032,50623.57569624 2025-11-29,08:44:36.000,333,11095202,-715,0,1764405875,15122.820879939994,147.85754561999784,50623.659541680005 2025-11-29,08:44:37.000,333,11095221,-795,0,1764405876,15122.841088869995,147.87164388000383,50623.63159320001 2025-11-29,08:44:38.000,333,11095155,-795,0,1764405877,15122.901715659995,147.95623344000342,50623.60364472001 2025-11-29,08:44:39.000,333,11095187,-795,0,1764405878,15122.921924589995,148.0126264799983,50623.561722000006 2025-11-29,08:44:40.000,333,11095175,-795,0,1764405879,15122.86803410999,147.97033170000213,50623.5267864 2025-11-29,08:44:41.000,333,11095172,-795,0,1764405880,15122.861297799995,147.86459475000447,50623.48486368001 2025-11-29,08:44:42.000,333,11095164,-795,0,1764405881,15122.921924589995,147.82229997000104,50623.491850800005 2025-11-29,08:44:43.000,333,11095172,-715,0,1764405882,15122.90845196999,147.75180867000017,50623.505825039996 2025-11-29,08:44:44.000,333,11095192,-795,0,1764405883,15122.94886982999,147.60377693999908,50623.491850800005 2025-11-29,08:44:45.000,333,11095163,-755,0,1764405884,15122.95560614,147.4345978199999,50623.442940960005 2025-11-29,08:44:46.000,333,11095184,-795,0,1764405885,15123.01623293,147.3006643500048,50623.41499248001 2025-11-29,08:44:47.000,333,11095190,-635,0,1764405886,15123.11054126999,147.2090256599986,50623.4219796 2025-11-29,08:44:48.000,333,11095184,-795,0,1764405887,15123.285685329996,147.0891904500022,50623.491850800005 2025-11-29,08:44:49.000,333,11095232,-795,0,1764405888,15123.400202600002,146.99755176000326,50623.38704400001 2025-11-29,08:44:50.000,333,11095214,-795,0,1764405889,15123.561874040002,146.88476567999896,50623.38704400001 2025-11-29,08:44:51.000,333,11095204,-795,0,1764405890,15123.615764519993,146.75788134000322,50623.373069760004 2025-11-29,08:44:52.000,333,11095158,-715,0,1764405891,15123.689863929998,146.60984961000213,50623.373069760004 2025-11-29,08:44:53.000,333,11095229,-795,0,1764405892,15123.824590129989,146.4688670100004,50623.42896672 2025-11-29,08:44:54.000,333,11095252,-715,0,1764405893,15123.90542584999,146.3701791900021,50623.40800536 2025-11-29,08:44:55.000,333,11095199,-795,0,1764405894,15123.898689539994,146.20804920000228,50623.44992808 2025-11-29,08:44:56.000,333,11095197,-795,0,1764405895,15123.844799059989,146.06001747000118,50623.40800536 2025-11-29,08:44:57.000,333,11095166,-795,0,1764405896,15123.770699649998,145.90493661000073,50623.373069760004 2025-11-29,08:44:58.000,333,11095197,-795,0,1764405897,15123.656182379993,145.7287083600022,50623.35909552 2025-11-29,08:44:59.000,333,11095212,-795,0,1764405898,15123.635973449993,145.58772576000047,50623.31717280001 2025-11-29,08:45:00.000,333,11095217,-795,0,1764405899,15123.689863929998,145.4819888100028,50623.31717280001 2025-11-29,08:45:01.000,333,11095211,-795,0,1764405900,15123.777435959993,145.4537922899981,50623.34512128001 2025-11-29,08:45:02.000,333,11095149,-795,0,1764405901,15123.851535369999,145.34805534000043,50623.394031120006 2025-11-29,08:45:03.000,333,11095199,-795,0,1764405902,15123.939107399994,145.2070727399987,50623.30319856 2025-11-29,08:45:04.000,333,11095184,-795,0,1764405903,15123.999734189994,145.13658143999783,50623.31018568 2025-11-29,08:45:05.000,333,11095211,-635,0,1764405904,15123.932371089999,145.06609014000423,50623.29621144001 2025-11-29,08:45:06.000,333,11095160,-795,0,1764405905,15123.844799059989,144.93920580000122,50623.30319856 2025-11-29,08:45:07.000,333,11095187,-795,0,1764405906,15123.770699649998,144.81937059000484,50623.36608264001 2025-11-29,08:45:08.000,333,11095201,-795,0,1764405907,15123.642709759988,144.8123214599982,50623.338134159996 2025-11-29,08:45:09.000,333,11095186,-795,0,1764405908,15123.528192489997,144.7418301600046,50623.30319856 2025-11-29,08:45:10.000,333,11095194,-755,0,1764405909,15123.359784740001,144.64314233999903,50623.26127584 2025-11-29,08:45:11.000,333,11095245,-795,0,1764405910,15123.359784740001,144.54445452000073,50623.25428872 2025-11-29,08:45:12.000,333,11095176,-795,0,1764405911,15123.305894259996,144.39642278999963,50623.31717280001 2025-11-29,08:45:13.000,333,11095241,-795,0,1764405912,15123.245267469996,144.2836367100026,50623.24031448 2025-11-29,08:45:14.000,333,11095173,-795,0,1764405913,15123.13075019999,144.16380149999895,50623.21935312001 2025-11-29,08:45:15.000,333,11095171,-795,0,1764405914,15123.05665079,144.05101542000193,50623.24730160001 2025-11-29,08:45:16.000,333,11095179,-795,0,1764405915,15123.03644186,143.98757325000042,50623.205378880004 2025-11-29,08:45:17.000,333,11095196,-795,0,1764405916,15123.002760309995,143.93118020999827,50623.24031448 2025-11-29,08:45:18.000,333,11095215,-795,0,1764405917,15122.93539721,143.90298369000084,50623.212366 2025-11-29,08:45:19.000,333,11095222,-795,0,1764405918,15122.820879939994,143.86773804000404,50623.19839176001 2025-11-29,08:45:20.000,333,11095178,-795,0,1764405919,15122.692890049999,143.78314848000446,50623.12153344 2025-11-29,08:45:21.000,333,11095186,-795,0,1764405920,15122.564900159989,143.69150978999824,50623.0726236 2025-11-29,08:45:22.000,333,11095212,-795,0,1764405921,15122.463855509988,143.64216588000272,50623.09358496 2025-11-29,08:45:23.000,333,11095207,-795,0,1764405922,15122.335865619993,143.55052719000378,50623.12852056001 2025-11-29,08:45:24.000,333,11095195,-795,0,1764405923,15122.127040009997,143.4659376300042,50623.12852056001 2025-11-29,08:45:25.000,333,11095180,-795,0,1764405924,15121.9182144,143.33200416000182,50623.10057208001 2025-11-29,08:45:26.000,333,11095207,-795,0,1764405925,15121.81716975,143.19102156000008,50623.12153344 2025-11-29,08:45:27.000,333,11095193,-795,0,1764405926,15121.722861409995,143.0570880899977,50623.12852056001 2025-11-29,08:45:28.000,333,11095219,-795,0,1764405927,15121.7161251,142.95135114000004,50623.10057208001 2025-11-29,08:45:29.000,333,11095166,-795,0,1764405928,15121.77001557999,142.93725288000132,50623.04467512 2025-11-29,08:45:30.000,333,11095185,-795,0,1764405929,15121.77675189,142.91610549000325,50623.01672664 2025-11-29,08:45:31.000,333,11095174,-795,0,1764405930,15121.844114989995,142.91610549000325,50623.00973952001 2025-11-29,08:45:32.000,333,11095191,-635,0,1764405931,15121.83064236999,142.9090563600039,50623.01672664 2025-11-29,08:45:33.000,333,11095178,-715,0,1764405932,15121.79022450999,142.86676158000046,50622.99576528 2025-11-29,08:45:34.000,333,11095165,-795,0,1764405933,15121.77001557999,142.7751228900015,50622.95384256 2025-11-29,08:45:35.000,333,11095233,-795,0,1764405934,15121.722861409995,142.70463159000064,50622.92589408 2025-11-29,08:45:36.000,333,11095211,-795,0,1764405935,15121.61508045,142.62004203000106,50622.91890696 2025-11-29,08:45:37.000,333,11095221,-795,0,1764405936,15121.55445366,142.57069811999827,50622.90493272 2025-11-29,08:45:38.000,333,11095234,-795,0,1764405937,15121.54771734999,142.49315768999804,50622.939868320005 2025-11-29,08:45:39.000,333,11095203,-795,0,1764405938,15121.412991149999,142.49315768999804,50622.88397136001 2025-11-29,08:45:40.000,333,11095248,-795,0,1764405939,15121.278264949993,142.35922422000294,50622.83506152001 2025-11-29,08:45:41.000,333,11095211,-795,0,1764405940,15121.244583399988,142.28168379000272,50622.84903576 2025-11-29,08:45:42.000,333,11095175,-795,0,1764405941,15121.244583399988,142.2393890099993,50622.8979456 2025-11-29,08:45:43.000,333,11095216,-795,0,1764405942,15121.190692919998,142.24643813999865,50622.869997120004 2025-11-29,08:45:44.000,333,11095201,-795,0,1764405943,15121.076175649992,142.24643813999865,50622.80012592 2025-11-29,08:45:45.000,333,11095210,-795,0,1764405944,15120.927976829997,142.14070119000098,50622.78615168 2025-11-29,08:45:46.000,333,11095182,-755,0,1764405945,15120.806723249996,142.0561116300014,50622.80012592 2025-11-29,08:45:47.000,333,11095209,-795,0,1764405946,15120.69894229,142.01381684999797,50622.73724184 2025-11-29,08:45:48.000,333,11095197,-795,0,1764405947,15120.63157918999,141.92217815999902,50622.73724184 2025-11-29,08:45:49.000,333,11095196,-795,0,1764405948,15120.57768871,141.83758859999944,50622.702306240004 2025-11-29,08:45:50.000,333,11095216,-795,0,1764405949,15120.51706192,141.83758859999944,50622.63243504 2025-11-29,08:45:51.000,333,11095236,-795,0,1764405950,15120.45643513,141.80234295000264,50622.56256384 2025-11-29,08:45:52.000,333,11095203,-795,0,1764405951,15120.483380369995,141.77414642999793,50622.54858960001 2025-11-29,08:45:53.000,333,11095264,-795,0,1764405952,15120.49685299,141.82349034000072,50622.56955096 2025-11-29,08:45:54.000,333,11095189,-795,0,1764405953,15120.38907202999,141.82349034000072,50622.54160248 2025-11-29,08:45:55.000,333,11095218,-795,0,1764405954,15120.34865416999,141.78119556000456,50622.46474416 2025-11-29,08:45:56.000,333,11095202,-795,0,1764405955,15120.33518155,141.83758859999944,50622.49269264 2025-11-29,08:45:57.000,333,11095237,-795,0,1764405956,15120.33518155,141.8446377299988,50622.42980856001 2025-11-29,08:45:58.000,333,11095228,-795,0,1764405957,15120.39580834,141.9080799000003,50622.39487296 2025-11-29,08:45:59.000,333,11095217,-795,0,1764405958,15120.49011667999,141.97857120000117,50622.3739116 2025-11-29,08:46:00.000,333,11095233,-755,0,1764405959,15120.49685299,142.08430814999883,50622.31102752001 2025-11-29,08:46:01.000,333,11095175,-795,0,1764405960,15120.49685299,142.09840641000483,50622.2341692 2025-11-29,08:46:02.000,333,11095205,-795,0,1764405961,15120.503589299995,142.2041433600025,50622.24814344 2025-11-29,08:46:03.000,333,11095152,-795,0,1764405962,15120.422753579995,142.2182416200012,50622.199233600004 2025-11-29,08:46:04.000,333,11095229,-795,0,1764405963,15120.32844523999,142.24643813999865,50622.22718208 2025-11-29,08:46:05.000,333,11095202,-795,0,1764405964,15120.173510109998,142.26053640000464,50622.171285120006 2025-11-29,08:46:06.000,333,11095222,-795,0,1764405965,15120.018574979993,142.2041433600025,50622.2341692 2025-11-29,08:46:07.000,333,11095177,-795,0,1764405966,15119.870376159997,142.19709423000313,50622.199233600004 2025-11-29,08:46:08.000,333,11095201,-795,0,1764405967,15119.735649959992,142.1829959700044,50622.16429800001 2025-11-29,08:46:09.000,333,11095228,-795,0,1764405968,15119.654814239992,142.26053640000464,50622.0594912 2025-11-29,08:46:10.000,333,11095188,-795,0,1764405969,15119.547033279996,142.34512596000422,50622.03852984 2025-11-29,08:46:11.000,333,11095155,-795,0,1764405970,15119.49987911,142.3662733500023,50621.95468440001 2025-11-29,08:46:12.000,333,11095196,-795,0,1764405971,15119.52008804,142.4015189999991,50622.01058136 2025-11-29,08:46:13.000,333,11095202,-795,0,1764405972,15119.533560659991,142.4508629100019,50622.03852984 2025-11-29,08:46:14.000,333,11095216,-795,0,1764405973,15119.567242209996,142.50725595000404,50622.02455560001 2025-11-29,08:46:15.000,333,11095177,-795,0,1764405974,15119.52008804,142.49315768999804,50621.94071016 2025-11-29,08:46:16.000,333,11095183,-795,0,1764405975,15119.533560659991,142.53545247000147,50621.92673592001 2025-11-29,08:46:17.000,333,11095205,-635,0,1764405976,15119.47967018,142.5777472500049,50621.90577456001 2025-11-29,08:46:18.000,333,11095167,-715,0,1764405977,15119.43251600999,142.62004203000106,50621.92673592001 2025-11-29,08:46:19.000,333,11095194,-795,0,1764405978,15119.425779699995,142.5636489899989,50621.95468440001 2025-11-29,08:46:20.000,333,11095216,-795,0,1764405979,15119.41230707999,142.5495507300002,50621.89180032 2025-11-29,08:46:21.000,333,11095223,-715,0,1764405980,15119.385361839995,142.5143050800034,50621.82891624001 2025-11-29,08:46:22.000,333,11095195,-795,0,1764405981,15119.39883446,142.44381378000253,50621.80096776 2025-11-29,08:46:23.000,333,11095168,-795,0,1764405982,15119.405570769995,142.38742074000038,50621.82192912 2025-11-29,08:46:24.000,333,11095172,-795,0,1764405983,15119.425779699995,142.35217509000358,50621.814942000005 2025-11-29,08:46:25.000,333,11095193,-755,0,1764405984,15119.41230707999,142.3028311800008,50621.80795488001 2025-11-29,08:46:26.000,333,11095162,-795,0,1764405985,15119.47293386999,142.28168379000272,50621.79398064 2025-11-29,08:46:27.000,333,11095192,-795,0,1764405986,15119.547033279996,142.3028311800008,50621.68218672 2025-11-29,08:46:28.000,333,11095144,-795,0,1764405987,15119.668286859996,142.3028311800008,50621.72410944 2025-11-29,08:46:29.000,333,11095202,-795,0,1764405988,15119.742386270002,142.38742074000038,50621.6751996 2025-11-29,08:46:30.000,333,11095184,-795,0,1764405989,15119.776067819992,142.41561725999782,50621.63327688 2025-11-29,08:46:31.000,333,11095168,-755,0,1764405990,15119.695232099992,142.3662733500023,50621.598341280005 2025-11-29,08:46:32.000,333,11095180,-795,0,1764405991,15119.573978519991,142.33807683000487,50621.63327688 2025-11-29,08:46:33.000,333,11095173,-795,0,1764405992,15119.37862553,142.2393890099993,50621.5354572 2025-11-29,08:46:34.000,333,11095163,-795,0,1764405993,15119.23042670999,142.2182416200012,50621.57737992 2025-11-29,08:46:35.000,333,11095184,-795,0,1764405994,15119.08896419999,142.21119249000185,50621.45161176001 2025-11-29,08:46:36.000,333,11095182,-795,0,1764405995,15118.974446929999,142.14070119000098,50621.40968904 2025-11-29,08:46:37.000,333,11095174,-795,0,1764405996,15118.826248109988,142.06316076000076,50621.43763752 2025-11-29,08:46:38.000,333,11095140,-795,0,1764405997,15118.718467149993,142.03496424000332,50621.45859888 2025-11-29,08:46:39.000,333,11095184,-795,0,1764405998,15118.657840359992,142.0561116300014,50621.36776632 2025-11-29,08:46:40.000,333,11095162,-795,0,1764405999,15118.550059399997,142.04906250000204,50621.360779200004 2025-11-29,08:46:41.000,333,11095150,-795,0,1764406000,15118.475959989992,142.04201337000268,50621.37475344001 2025-11-29,08:46:42.000,333,11095132,-755,0,1764406001,15118.388387959996,142.0561116300014,50621.430650400005 2025-11-29,08:46:43.000,333,11095151,-795,0,1764406002,15118.307552239996,142.0067677199986,50621.45161176001 2025-11-29,08:46:44.000,333,11095149,-795,0,1764406003,15118.226716519996,141.94332555000437,50621.47257312001 2025-11-29,08:46:45.000,333,11095167,-795,0,1764406004,15118.166089729995,141.92217815999902,50621.33981784 2025-11-29,08:46:46.000,333,11095136,-795,0,1764406005,15118.11893556,141.9080799000003,50621.3957148 2025-11-29,08:46:47.000,333,11095180,-795,0,1764406006,15118.01115459999,141.85168685999815,50621.37475344001 2025-11-29,08:46:48.000,333,11095161,-795,0,1764406007,15117.93031887999,141.8728342500035,50621.32584360001 2025-11-29,08:46:49.000,333,11095175,-795,0,1764406008,15117.822537919994,141.79529382000328,50621.311869360004 2025-11-29,08:46:50.000,333,11095200,-795,0,1764406009,15117.795592679999,141.68250773999898,50621.27693376 2025-11-29,08:46:51.000,333,11095185,-795,0,1764406010,15117.802328989994,141.61201643999811,50621.290908 2025-11-29,08:46:52.000,333,11095179,-715,0,1764406011,15117.842746849994,141.55562340000324,50621.28392088001 2025-11-29,08:46:53.000,333,11095241,-795,0,1764406012,15117.795592679999,141.40759167000215,50621.2210368 2025-11-29,08:46:54.000,333,11095186,-795,0,1764406013,15117.802328989994,141.2877564599985,50621.32584360001 2025-11-29,08:46:55.000,333,11095167,-795,0,1764406014,15117.88990101999,141.22431429000426,50621.290908 2025-11-29,08:46:56.000,333,11095154,-795,0,1764406015,15117.883164709994,141.13267559999804,50621.20706256001 2025-11-29,08:46:57.000,333,11095188,-795,0,1764406016,15117.896637329999,141.06218430000445,50621.18610120001 2025-11-29,08:46:58.000,333,11095173,-795,0,1764406017,15117.815801609999,140.99169300000358,50621.17911408 2025-11-29,08:46:59.000,333,11095146,-795,0,1764406018,15117.741702199994,140.893005179998,50621.193088320004 2025-11-29,08:47:00.000,333,11095164,-795,0,1764406019,15117.647393859988,140.80136648999905,50621.17911408 2025-11-29,08:47:01.000,333,11095186,-795,0,1764406020,15117.640657549993,140.78021910000098,50621.13020424 2025-11-29,08:47:02.000,333,11095192,-755,0,1764406021,15117.606975999988,140.8225138800044,50621.10924288 2025-11-29,08:47:03.000,333,11095238,-795,0,1764406022,15117.600239689993,140.83661214000313,50621.03937168001 2025-11-29,08:47:04.000,333,11095179,-795,0,1764406023,15117.600239689993,140.83661214000313,50621.01841032001 2025-11-29,08:47:05.000,333,11095172,-795,0,1764406024,15117.566558139988,140.93529996000143,50621.025397440004 2025-11-29,08:47:06.000,333,11095160,-795,0,1764406025,15117.445304560002,140.94939822000015,50620.93456488 2025-11-29,08:47:07.000,333,11095232,-795,0,1764406026,15117.310578359997,140.98464387000422,50620.93456488 2025-11-29,08:47:08.000,333,11095188,-795,0,1764406027,15117.236478949992,141.09742995000124,50620.976487600004 2025-11-29,08:47:09.000,333,11095167,-795,0,1764406028,15117.14217061,141.13972473000467,50620.95552624 2025-11-29,08:47:10.000,333,11095190,-795,0,1764406029,15117.047862269996,141.13267559999804,50620.927577760005 2025-11-29,08:47:11.000,333,11095188,-795,0,1764406030,15117.08154382,141.1044790800006,50620.88565504 2025-11-29,08:47:12.000,333,11095230,-795,0,1764406031,15117.108489059996,141.19611776999955,50620.878667920006 2025-11-29,08:47:13.000,333,11095217,-795,0,1764406032,15117.175852159991,141.25955994000105,50620.80180960001 2025-11-29,08:47:14.000,333,11095204,-795,0,1764406033,15117.182588470001,141.30185472000448,50620.8367452 2025-11-29,08:47:15.000,333,11095217,-795,0,1764406034,15117.169115849996,141.32300211000256,50620.82277096001 2025-11-29,08:47:16.000,333,11095201,-795,0,1764406035,15117.08154382,141.30185472000448,50620.82277096001 2025-11-29,08:47:17.000,333,11095225,-795,0,1764406036,15117.02091703,141.3793951500047,50620.79482248 2025-11-29,08:47:18.000,333,11095200,-795,0,1764406037,15116.967026549995,141.4146408000015,50620.73892552 2025-11-29,08:47:19.000,333,11095186,-795,0,1764406038,15116.99397178999,141.42873906000023,50620.766874 2025-11-29,08:47:20.000,333,11095153,-795,0,1764406039,15117.03438964999,141.47808297000302,50620.6970028 2025-11-29,08:47:21.000,333,11095221,-795,0,1764406040,15117.03438964999,141.47808297000302,50620.68302856001 2025-11-29,08:47:22.000,333,11095176,-795,0,1764406041,15117.047862269996,141.4498864499983,50620.72495128 2025-11-29,08:47:23.000,333,11095209,-795,0,1764406042,15117.05459857999,141.4146408000015,50620.6970028 2025-11-29,08:47:24.000,333,11095222,-795,0,1764406043,15117.108489059996,141.34414950000064,50620.662067200006 2025-11-29,08:47:25.000,333,11095233,-795,0,1764406044,15117.182588470001,141.33005124000192,50620.66905432 2025-11-29,08:47:26.000,333,11095226,-635,0,1764406045,15117.249951569996,141.28070732999913,50620.67604144 2025-11-29,08:47:27.000,333,11095180,-795,0,1764406046,15117.290369429997,141.3159529800032,50620.690015680004 2025-11-29,08:47:28.000,333,11095207,-795,0,1764406047,15117.310578359997,141.32300211000256,50620.64809296 2025-11-29,08:47:29.000,333,11095230,-795,0,1764406048,15117.310578359997,141.34414950000064,50620.63411872001 2025-11-29,08:47:30.000,333,11095176,-795,0,1764406049,15117.310578359997,141.33710037000128,50620.59918312 2025-11-29,08:47:31.000,333,11095216,-795,0,1764406050,15117.350996219997,141.2877564599985,50620.58520888001 2025-11-29,08:47:32.000,333,11095201,-795,0,1764406051,15117.458777179992,141.2877564599985,50620.57822176 2025-11-29,08:47:33.000,333,11095218,-795,0,1764406052,15117.553085519998,141.22431429000426,50620.56424752001 2025-11-29,08:47:34.000,333,11095211,-795,0,1764406053,15117.566558139988,141.18201951000083,50620.56424752001 2025-11-29,08:47:35.000,333,11095181,-795,0,1764406054,15117.526140280002,141.07628256000316,50620.61315736001 2025-11-29,08:47:36.000,333,11095200,-795,0,1764406055,15117.539612899993,140.99874213000294,50620.65508008001 2025-11-29,08:47:37.000,333,11095214,-795,0,1764406056,15117.553085519998,141.0057912600023,50620.63411872001 2025-11-29,08:47:38.000,333,11095201,-795,0,1764406057,15117.546349210003,141.0057912600023,50620.57822176 2025-11-29,08:47:39.000,333,11095220,-795,0,1764406058,15117.458777179992,141.03398777999973,50620.58520888001 2025-11-29,08:47:40.000,333,11095196,-795,0,1764406059,15117.398150389992,140.9564473499995,50620.543286160006 2025-11-29,08:47:41.000,333,11095256,-795,0,1764406060,15117.344259910002,140.91415257000335,50620.51533768001 2025-11-29,08:47:42.000,333,11095201,-795,0,1764406061,15117.384677770002,140.8577595300012,50620.51533768001 2025-11-29,08:47:43.000,333,11095201,-795,0,1764406062,15117.364468840002,140.8225138800044,50620.543286160006 2025-11-29,08:47:44.000,333,11095226,-795,0,1764406063,15117.324050980002,140.8084156199984,50620.5572604 2025-11-29,08:47:45.000,333,11095234,-795,0,1764406064,15117.283633120001,140.75202258000354,50620.473414960004 2025-11-29,08:47:46.000,333,11095186,-795,0,1764406065,15117.216270019991,140.68858041000203,50620.51533768001 2025-11-29,08:47:47.000,333,11095199,-795,0,1764406066,15117.074807509991,140.6603838900046,50620.45944072 2025-11-29,08:47:48.000,333,11095226,-795,0,1764406067,15117.027653339996,140.52645042000222,50620.53629904001 2025-11-29,08:47:49.000,333,11095210,-795,0,1764406068,15117.027653339996,140.38546782000049,50620.48738920001 2025-11-29,08:47:50.000,333,11095218,-795,0,1764406069,15117.12196168,140.2515343499981,50620.53629904001 2025-11-29,08:47:51.000,333,11095184,-755,0,1764406070,15117.229742639996,140.18104305000452,50620.494376320006 2025-11-29,08:47:52.000,333,11095179,-795,0,1764406071,15117.303842050002,140.11055175000365,50620.522324800004 2025-11-29,08:47:53.000,333,11095149,-795,0,1764406072,15117.297105739992,140.02596219000407,50620.50835056 2025-11-29,08:47:54.000,333,11095195,-795,0,1764406073,15117.445304560002,139.8920287200017,50620.51533768001 2025-11-29,08:47:55.000,333,11095198,-795,0,1764406074,15117.472249799997,139.78629177000403,50620.41751800001 2025-11-29,08:47:56.000,333,11095226,-635,0,1764406075,15117.485722420002,139.67350568999973,50620.51533768001 2025-11-29,08:47:57.000,333,11095173,-795,0,1764406076,15117.499195039993,139.51842482999928,50620.51533768001 2025-11-29,08:47:58.000,333,11095169,-795,0,1764406077,15117.458777179992,139.32809832000203,50620.48738920001 2025-11-29,08:47:59.000,333,11095208,-795,0,1764406078,15117.478986109993,139.201213979999,50620.494376320006 2025-11-29,08:48:00.000,333,11095206,-795,0,1764406079,15117.485722420002,139.05318224999792,50620.43847936 2025-11-29,08:48:01.000,333,11095231,-795,0,1764406080,15117.492458729997,138.92629791000218,50620.473414960004 2025-11-29,08:48:02.000,333,11095188,-755,0,1764406081,15117.593503379998,138.7923644399998,50620.48738920001 2025-11-29,08:48:03.000,333,11095142,-795,0,1764406082,15117.600239689993,138.6443327099987,50620.40354376 2025-11-29,08:48:04.000,333,11095211,-795,0,1764406083,15117.714756959998,138.53859576000104,50620.46642784001 2025-11-29,08:48:05.000,333,11095222,-795,0,1764406084,15117.842746849994,138.46810446000018,50620.375595280006 2025-11-29,08:48:06.000,333,11095182,-795,0,1764406085,15117.97747305,138.43990794000274,50620.38956952 2025-11-29,08:48:07.000,333,11095207,-795,0,1764406086,15117.95052780999,138.41876055000466,50620.40354376 2025-11-29,08:48:08.000,333,11095204,-795,0,1764406087,15117.86969208999,138.39056402999995,50620.41751800001 2025-11-29,08:48:09.000,333,11095212,-795,0,1764406088,15117.667602789988,138.32712185999844,50620.424505120005 2025-11-29,08:48:10.000,333,11095194,-795,0,1764406089,15117.566558139988,138.25663056000485,50620.41751800001 2025-11-29,08:48:11.000,333,11095229,-795,0,1764406090,15117.452040869997,138.19318839000334,50620.36162104 2025-11-29,08:48:12.000,333,11095219,-795,0,1764406091,15117.452040869997,138.08040230999904,50620.375595280006 2025-11-29,08:48:13.000,333,11095181,-795,0,1764406092,15117.452040869997,137.96761623000202,50620.39655664001 2025-11-29,08:48:14.000,333,11095203,-795,0,1764406093,15117.404886700002,137.89712493000116,50620.424505120005 2025-11-29,08:48:15.000,333,11095193,-795,0,1764406094,15117.431831939997,137.840731889999,50620.40354376 2025-11-29,08:48:16.000,333,11095175,-795,0,1764406095,15117.357732529992,137.7913879800035,50620.473414960004 2025-11-29,08:48:17.000,333,11095199,-795,0,1764406096,15117.350996219997,137.8266336300003,50620.48738920001 2025-11-29,08:48:18.000,333,11095180,-795,0,1764406097,15117.310578359997,137.81253537000157,50620.46642784001 2025-11-29,08:48:19.000,333,11095192,-795,0,1764406098,15117.290369429997,137.81253537000157,50620.473414960004 2025-11-29,08:48:20.000,333,11095201,-795,0,1764406099,15117.243215260001,137.81253537000157,50620.41053088 2025-11-29,08:48:21.000,333,11095206,-795,0,1764406100,15117.209533709996,137.840731889999,50620.375595280006 2025-11-29,08:48:22.000,333,11095159,-795,0,1764406101,15117.074807509991,137.83368275999965,50620.48040208 2025-11-29,08:48:23.000,333,11095224,-795,0,1764406102,15117.02091703,137.79843711000285,50620.41751800001 2025-11-29,08:48:24.000,333,11095180,-795,0,1764406103,15116.926608689995,137.78433885000413,50620.40354376 2025-11-29,08:48:25.000,333,11095196,-795,0,1764406104,15116.91313606999,137.7913879800035,50620.424505120005 2025-11-29,08:48:26.000,333,11095186,-795,0,1764406105,15116.85924559,137.75614232999942,50620.45944072 2025-11-29,08:48:27.000,333,11095174,-795,0,1764406106,15116.85250927999,137.7420440700007,50620.43847936 2025-11-29,08:48:28.000,333,11095209,-755,0,1764406107,15116.83230034999,137.73499494000134,50620.50136344 2025-11-29,08:48:29.000,333,11095228,-795,0,1764406108,15116.87271820999,137.71384755000327,50620.41751800001 2025-11-29,08:48:30.000,333,11095265,-795,0,1764406109,15116.825564039995,137.72794581000198,50620.34764680001 2025-11-29,08:48:31.000,333,11095211,-795,0,1764406110,15116.75820094,137.76319145999878,50620.41751800001 2025-11-29,08:48:32.000,333,11095224,-795,0,1764406111,15116.643683669994,137.6927001599979,50620.39655664001 2025-11-29,08:48:33.000,333,11095206,-635,0,1764406112,15116.542639019994,137.6433562500024,50620.36162104 2025-11-29,08:48:34.000,333,11095176,-755,0,1764406113,15116.495484849998,137.62220886000432,50620.41053088 2025-11-29,08:48:35.000,333,11095219,-795,0,1764406114,15116.421385439993,137.6786018999992,50620.41751800001 2025-11-29,08:48:36.000,333,11095188,-795,0,1764406115,15116.434858059998,137.7420440700007,50620.38956952 2025-11-29,08:48:37.000,333,11095227,-795,0,1764406116,15116.434858059998,137.7913879800035,50620.41053088 2025-11-29,08:48:38.000,333,11095186,-795,0,1764406117,15116.374231269998,137.89712493000116,50620.39655664001 2025-11-29,08:48:39.000,333,11095228,-795,0,1764406118,15116.286659240002,137.9394197100046,50620.41751800001 2025-11-29,08:48:40.000,333,11095235,-795,0,1764406119,15116.158669349992,137.9394197100046,50620.38956952 2025-11-29,08:48:41.000,333,11095234,-795,0,1764406120,15116.017206839992,137.96056710000266,50620.424505120005 2025-11-29,08:48:42.000,333,11095230,-795,0,1764406121,15115.86227171,137.89712493000116,50620.40354376 2025-11-29,08:48:43.000,333,11095198,-795,0,1764406122,15115.875744329991,137.83368275999965,50620.36162104 2025-11-29,08:48:44.000,333,11095200,-795,0,1764406123,15115.9228985,137.840731889999,50620.3825824 2025-11-29,08:48:45.000,333,11095213,-795,0,1764406124,15115.976788979991,137.840731889999,50620.34764680001 2025-11-29,08:48:46.000,333,11095228,-755,0,1764406125,15116.003734220001,137.85483014999772,50620.375595280006 2025-11-29,08:48:47.000,333,11095189,-795,0,1764406126,15115.943107430001,137.86187928000436,50620.41751800001 2025-11-29,08:48:48.000,333,11095220,-795,0,1764406127,15115.875744329991,137.86892841000372,50620.43847936 2025-11-29,08:48:49.000,333,11095191,-795,0,1764406128,15115.875744329991,137.8900758000018,50620.44546648001 2025-11-29,08:48:50.000,333,11095197,-795,0,1764406129,15115.79490860999,137.93237057999795,50620.43847936 2025-11-29,08:48:51.000,333,11095176,-795,0,1764406130,15115.7208092,137.97466536000138,50620.44546648001 2025-11-29,08:48:52.000,333,11095186,-795,0,1764406131,15115.65344609999,137.9887636200001,50620.40354376 2025-11-29,08:48:53.000,333,11095186,-795,0,1764406132,15115.57934669,138.0874514399984,50620.36860816001 2025-11-29,08:48:54.000,333,11095211,-795,0,1764406133,15115.53219251999,138.11564796000312,50620.41053088 2025-11-29,08:48:55.000,333,11095206,-795,0,1764406134,15115.424411559994,138.11564796000312,50620.39655664001 2025-11-29,08:48:56.000,333,11095195,-675,0,1764406135,15115.404202629994,138.172040999998,50620.38956952 2025-11-29,08:48:57.000,333,11095221,-755,0,1764406136,15115.41093893999,138.18613926000398,50620.354633920004 2025-11-29,08:48:58.000,333,11095221,-795,0,1764406137,15115.41093893999,138.22843404000014,50620.326685440006 2025-11-29,08:48:59.000,333,11095180,-795,0,1764406138,15115.417675249999,138.27072882000357,50620.34764680001 2025-11-29,08:49:00.000,333,11095209,-755,0,1764406139,15115.390730009989,138.2636796900042,50620.375595280006 2025-11-29,08:49:01.000,333,11095210,-795,0,1764406140,15115.377257389999,138.3341709899978,50620.38956952 2025-11-29,08:49:02.000,333,11095223,-795,0,1764406141,15115.343575839994,138.41876055000466,50620.40354376 2025-11-29,08:49:03.000,333,11095240,-795,0,1764406142,15115.343575839994,138.46810446000018,50620.40354376 2025-11-29,08:49:04.000,333,11095261,-795,0,1764406143,15115.370521079989,138.57384140999784,50620.40354376 2025-11-29,08:49:05.000,333,11095187,-795,0,1764406144,15115.350312149989,138.70777488000022,50620.3825824 2025-11-29,08:49:06.000,333,11095194,-795,0,1764406145,15115.262740119993,138.78531531000044,50620.36162104 2025-11-29,08:49:07.000,333,11095175,-795,0,1764406146,15115.175168089998,138.80646269999852,50620.29174984 2025-11-29,08:49:08.000,333,11095177,-795,0,1764406147,15115.141486539993,138.84875748000195,50620.305724080004 2025-11-29,08:49:09.000,333,11095184,-795,0,1764406148,15115.175168089998,138.8558066100013,50620.28476272 2025-11-29,08:49:10.000,333,11095166,-795,0,1764406149,15115.188640709988,138.86990487000003,50620.305724080004 2025-11-29,08:49:11.000,333,11095192,-795,0,1764406150,15115.370521079989,138.84875748000195,50620.305724080004 2025-11-29,08:49:12.000,333,11095180,-715,0,1764406151,15115.525456209994,138.89810139000474,50620.27078848 2025-11-29,08:49:13.000,333,11095193,-635,0,1764406152,15115.505247279994,138.93334704000154,50620.17995592001 2025-11-29,08:49:14.000,333,11095198,-715,0,1764406153,15115.57261037999,138.9403961700009,50620.24284 2025-11-29,08:49:15.000,333,11095184,-675,0,1764406154,15115.59281930999,138.89810139000474,50620.207904400006 2025-11-29,08:49:16.000,333,11095164,-795,0,1764406155,15115.70060027,138.94744530000025,50620.23585288 2025-11-29,08:49:17.000,333,11095212,-795,0,1764406156,15115.79490860999,138.98974008000368,50620.22187864 2025-11-29,08:49:18.000,333,11095152,-795,0,1764406157,15115.81511753999,139.0672805100039,50620.17995592001 2025-11-29,08:49:19.000,333,11095185,-795,0,1764406158,15115.71407288999,139.10957529000007,50620.207904400006 2025-11-29,08:49:20.000,333,11095165,-795,0,1764406159,15115.66018241,139.02498573000048,50620.22187864 2025-11-29,08:49:21.000,333,11095177,-795,0,1764406160,15115.66018241,139.08137877000263,50620.158994560006 2025-11-29,08:49:22.000,333,11095201,-795,0,1764406161,15115.57261037999,139.20826310999837,50620.186943040004 2025-11-29,08:49:23.000,333,11095165,-715,0,1764406162,15115.53219251999,139.19416484999965,50620.19393016 2025-11-29,08:49:24.000,333,11095192,-795,0,1764406163,15115.43114786999,139.2505578900018,50620.20091728001 2025-11-29,08:49:25.000,333,11095183,-795,0,1764406164,15115.330103219989,139.34219658000075,50620.207904400006 2025-11-29,08:49:26.000,333,11095191,-755,0,1764406165,15115.188640709988,139.40563875000225,50620.158994560006 2025-11-29,08:49:27.000,333,11095166,-795,0,1764406166,15115.080859749993,139.51137569999992,50620.14502032 2025-11-29,08:49:28.000,333,11095213,-795,0,1764406167,15114.939397239992,139.51842482999928,50620.13104608001 2025-11-29,08:49:29.000,333,11095204,-795,0,1764406168,15114.791198419996,139.52547395999864,50620.12405896 2025-11-29,08:49:30.000,333,11095211,-795,0,1764406169,15114.649735909996,139.56776874000207,50620.158994560006 2025-11-29,08:49:31.000,333,11095198,-715,0,1764406170,15114.46111923,139.52547395999864,50620.14502032 2025-11-29,08:49:32.000,333,11095178,-795,0,1764406171,15114.387019819995,139.53957222000463,50620.1729688 2025-11-29,08:49:33.000,333,11095182,-795,0,1764406172,15114.245557309994,139.51137569999992,50620.1030976 2025-11-29,08:49:34.000,333,11095176,-795,0,1764406173,15114.198403139999,139.52547395999864,50620.09611048 2025-11-29,08:49:35.000,333,11095152,-795,0,1764406174,15114.083885869994,139.56776874000207,50620.1030976 2025-11-29,08:49:36.000,333,11095186,-795,0,1764406175,15114.003050149993,139.66645656000037,50620.08213624001 2025-11-29,08:49:37.000,333,11095216,-795,0,1764406176,15113.915478119998,139.67350568999973,50620.040213520006 2025-11-29,08:49:38.000,333,11095194,-675,0,1764406177,15113.895269189998,139.78629177000403,50620.11707184 2025-11-29,08:49:39.000,333,11095218,-795,0,1764406178,15113.800960849992,139.7439969900006,50620.08213624001 2025-11-29,08:49:40.000,333,11095182,-795,0,1764406179,15113.767279300002,139.7087513400038,50620.04720064 2025-11-29,08:49:41.000,333,11095186,-795,0,1764406180,15113.686443580002,139.72284960000252,50620.068162 2025-11-29,08:49:42.000,333,11095189,-795,0,1764406181,15113.666234650002,139.7439969900006,50620.08213624001 2025-11-29,08:49:43.000,333,11095181,-795,0,1764406182,15113.551717379996,139.8074391600021,50620.07514912 2025-11-29,08:49:44.000,333,11095156,-795,0,1764406183,15113.551717379996,139.75809524999931,50620.08213624001 2025-11-29,08:49:45.000,333,11095229,-675,0,1764406184,15113.585398930001,139.78629177000403,50620.03322640001 2025-11-29,08:49:46.000,333,11095190,-795,0,1764406185,15113.666234650002,139.84973393999826,50620.02623928 2025-11-29,08:49:47.000,333,11095221,-795,0,1764406186,15113.713388819997,139.87793046000297,50620.03322640001 2025-11-29,08:49:48.000,333,11095223,-795,0,1764406187,15113.753806679997,139.8920287200017,50620.06117488001 2025-11-29,08:49:49.000,333,11095183,-795,0,1764406188,15113.774015609997,139.8920287200017,50620.019252160004 2025-11-29,08:49:50.000,333,11095239,-795,0,1764406189,15113.922214429993,139.8708813300036,50619.970342320004 2025-11-29,08:49:51.000,333,11095224,-795,0,1764406190,15114.083885869994,139.8708813300036,50619.90745824 2025-11-29,08:49:52.000,333,11095177,-795,0,1764406191,15114.23208468999,139.8920287200017,50619.96335520001 2025-11-29,08:49:53.000,333,11095190,-755,0,1764406192,15114.259029929999,139.87793046000297,50619.95636808 2025-11-29,08:49:54.000,333,11095183,-795,0,1764406193,15114.326393029995,139.8920287200017,50619.88649688 2025-11-29,08:49:55.000,333,11095169,-795,0,1764406194,15114.306184099994,139.93432349999784,50619.89348400001 2025-11-29,08:49:56.000,333,11095137,-795,0,1764406195,15114.218612069999,139.94842176000384,50619.921432480005 2025-11-29,08:49:57.000,333,11095182,-715,0,1764406196,15114.178194209999,139.9061269800004,50619.94239384001 2025-11-29,08:49:58.000,333,11095192,-795,0,1764406197,15114.090622179989,139.87793046000297,50619.93540672 2025-11-29,08:49:59.000,333,11095177,-795,0,1764406198,15114.043468009993,139.8920287200017,50619.93540672 2025-11-29,08:50:00.000,333,11095224,-795,0,1764406199,15113.955895979998,139.8920287200017,50619.823612800006 2025-11-29,08:50:01.000,333,11095216,-795,0,1764406200,15113.848115020002,139.91317610999977,50619.83059992 2025-11-29,08:50:02.000,333,11095193,-795,0,1764406201,15113.780751919992,139.89907785000105,50619.851561280004 2025-11-29,08:50:03.000,333,11095188,-795,0,1764406202,15113.720125129992,139.8567830700049,50619.80963856 2025-11-29,08:50:04.000,333,11095206,-795,0,1764406203,15113.646025720001,139.8567830700049,50619.79566432001 2025-11-29,08:50:05.000,333,11095190,-795,0,1764406204,15113.646025720001,139.84973393999826,50619.7886772 2025-11-29,08:50:06.000,333,11095179,-795,0,1764406205,15113.598871549992,139.8426848099989,50619.74675448001 2025-11-29,08:50:07.000,333,11095201,-755,0,1764406206,15113.538244759991,139.84973393999826,50619.69085752 2025-11-29,08:50:08.000,333,11095187,-795,0,1764406207,15113.48435428,139.82858655000018,50619.655921920006 2025-11-29,08:50:09.000,333,11095210,-795,0,1764406208,15113.450672729996,139.77924264000467,50619.67688328001 2025-11-29,08:50:10.000,333,11095175,-795,0,1764406209,15113.40351856,139.75104611999996,50619.634960560004 2025-11-29,08:50:11.000,333,11095178,-795,0,1764406210,15113.35636438999,139.73694786000124,50619.67688328001 2025-11-29,08:50:12.000,333,11095185,-795,0,1764406211,15113.3631007,139.65235830000165,50619.71181888 2025-11-29,08:50:13.000,333,11095166,-795,0,1764406212,15113.29573759999,139.61006351999822,50619.74675448001 2025-11-29,08:50:14.000,333,11095180,-795,0,1764406213,15113.28226498,139.44088439999905,50619.66989616 2025-11-29,08:50:15.000,333,11095190,-795,0,1764406214,15113.208165569995,139.35629483999946,50619.72579312001 2025-11-29,08:50:16.000,333,11095201,-795,0,1764406215,15113.167747709995,139.27170527999988,50619.6139992 2025-11-29,08:50:17.000,333,11095175,-795,0,1764406216,15113.187956639995,139.16596833000222,50619.634960560004 2025-11-29,08:50:18.000,333,11095211,-795,0,1764406217,15113.187956639995,139.16596833000222,50619.6139992 2025-11-29,08:50:19.000,333,11095175,-795,0,1764406218,15113.228374499995,139.20826310999837,50619.56508936 2025-11-29,08:50:20.000,333,11095199,-795,0,1764406219,15113.289001289995,139.1518700700035,50619.544128 2025-11-29,08:50:21.000,333,11095175,-795,0,1764406220,15113.329419149995,139.08137877000263,50619.4742568 2025-11-29,08:50:22.000,333,11095181,-795,0,1764406221,15113.48435428,139.0038383400024,50619.57906360001 2025-11-29,08:50:23.000,333,11095180,-795,0,1764406222,15113.659498339992,139.0038383400024,50619.59303784 2025-11-29,08:50:24.000,333,11095200,-755,0,1764406223,15113.760542989992,139.04613311999856,50619.55810224001 2025-11-29,08:50:25.000,333,11095225,-795,0,1764406224,15113.807697160002,139.16596833000222,50619.52316664 2025-11-29,08:50:26.000,333,11095200,-795,0,1764406225,15113.774015609997,139.13072267999814,50619.55111512 2025-11-29,08:50:27.000,333,11095205,-795,0,1764406226,15113.794224539997,139.14482094000414,50619.467269680004 2025-11-29,08:50:28.000,333,11095198,-795,0,1764406227,15113.780751919992,139.16596833000222,50619.467269680004 2025-11-29,08:50:29.000,333,11095204,-795,0,1764406228,15113.780751919992,139.13777181000478,50619.48124392001 2025-11-29,08:50:30.000,333,11095186,-795,0,1764406229,15113.787488230002,139.11662441999943,50619.49521816 2025-11-29,08:50:31.000,333,11095215,-795,0,1764406230,15113.841378709993,139.13072267999814,50619.36246288001 2025-11-29,08:50:32.000,333,11095187,-795,0,1764406231,15113.868323950002,139.11662441999943,50619.45329544 2025-11-29,08:50:33.000,333,11095191,-795,0,1764406232,15113.854851329997,139.0390839899992,50619.4742568 2025-11-29,08:50:34.000,333,11095201,-795,0,1764406233,15113.807697160002,138.96154355999897,50619.53015376001 2025-11-29,08:50:35.000,333,11095186,-795,0,1764406234,15113.780751919992,138.86990487000003,50619.49521816 2025-11-29,08:50:36.000,333,11095167,-795,0,1764406235,15113.794224539997,138.757118790003,50619.43932120001 2025-11-29,08:50:37.000,333,11095187,-795,0,1764406236,15113.827906090002,138.66548010000406,50619.44630832 2025-11-29,08:50:38.000,333,11095189,-795,0,1764406237,15113.854851329997,138.61613619000127,50619.45329544 2025-11-29,08:50:39.000,333,11095204,-795,0,1764406238,15113.834642399997,138.53859576000104,50619.44630832 2025-11-29,08:50:40.000,333,11095197,-795,0,1764406239,15113.733597749997,138.55974314999912,50619.3345144 2025-11-29,08:50:41.000,333,11095163,-795,0,1764406240,15113.504563210001,138.52449750000233,50619.3345144 2025-11-29,08:50:42.000,333,11095174,-715,0,1764406241,15113.32268284,138.42580968000402,50619.348488640004 2025-11-29,08:50:43.000,333,11095188,-795,0,1764406242,15113.22163819,138.3976131599993,50619.37643712 2025-11-29,08:50:44.000,333,11095209,-795,0,1764406243,15113.09364829999,138.37646577000123,50619.38342424 2025-11-29,08:50:45.000,333,11095219,-795,0,1764406244,15113.046494129994,138.298925340001,50619.37643712 2025-11-29,08:50:46.000,333,11095175,-795,0,1764406245,15113.026285199994,138.22843404000014,50619.369450000006 2025-11-29,08:50:47.000,333,11095217,-795,0,1764406246,15112.945449479994,138.14384448000055,50619.299578800004 2025-11-29,08:50:48.000,333,11095183,-795,0,1764406247,15112.911767929989,138.03105840000353,50619.27163032001 2025-11-29,08:50:49.000,333,11095178,-795,0,1764406248,15113.05996675,137.9887636200001,50619.201759120006 2025-11-29,08:50:50.000,333,11095236,-795,0,1764406249,15113.127329849995,138.02400927000417,50619.23669472 2025-11-29,08:50:51.000,333,11095167,-795,0,1764406250,15113.15427508999,138.03105840000353,50619.152849280006 2025-11-29,08:50:52.000,333,11095194,-795,0,1764406251,15113.3631007,137.9887636200001,50619.22272048001 2025-11-29,08:50:53.000,333,11095174,-795,0,1764406252,15113.551717379996,138.00991100999818,50619.23669472 2025-11-29,08:50:54.000,333,11095186,-795,0,1764406253,15113.699916199992,138.0381075300029,50619.180797760004 2025-11-29,08:50:55.000,333,11095171,-795,0,1764406254,15113.834642399997,138.06630405000033,50619.13887504 2025-11-29,08:50:56.000,333,11095222,-675,0,1764406255,15113.949159669988,138.0522057900016,50619.11092656 2025-11-29,08:50:57.000,333,11095227,-795,0,1764406256,15114.056940629998,138.08040230999904,50619.12490080001 2025-11-29,08:50:58.000,333,11095227,-675,0,1764406257,15114.19166682999,138.2636796900042,50619.13887504 2025-11-29,08:50:59.000,333,11095199,-795,0,1764406258,15114.218612069999,138.3341709899978,50619.0899652 2025-11-29,08:51:00.000,333,11095177,-795,0,1764406259,15114.19166682999,138.3623675100025,50619.09695232 2025-11-29,08:51:01.000,333,11095188,-795,0,1764406260,15114.178194209999,138.46105533000082,50619.06201672 2025-11-29,08:51:02.000,333,11095191,-795,0,1764406261,15114.171457899989,138.51744837000297,50619.131887920004 2025-11-29,08:51:03.000,333,11095205,-795,0,1764406262,15114.131040039989,138.5456448900004,50619.02708112001 2025-11-29,08:51:04.000,333,11095165,-795,0,1764406263,15114.029995389988,138.50335011000425,50619.04105536 2025-11-29,08:51:05.000,333,11095223,-795,0,1764406264,15113.955895979998,138.46810446000018,50619.04804248 2025-11-29,08:51:06.000,333,11095189,-795,0,1764406265,15113.928950739988,138.41876055000466,50619.020094 2025-11-29,08:51:07.000,333,11095171,-675,0,1764406266,15113.982841219993,138.34122012000444,50619.06201672 2025-11-29,08:51:08.000,333,11095195,-795,0,1764406267,15114.137776349999,138.2636796900042,50619.09695232 2025-11-29,08:51:09.000,333,11095188,-795,0,1764406268,15114.19166682999,138.18613926000398,50619.082978080005 2025-11-29,08:51:10.000,333,11095180,-715,0,1764406269,15114.37354719999,138.14384448000055,50619.0899652 2025-11-29,08:51:11.000,333,11095191,-795,0,1764406270,15114.4409103,138.14384448000055,50619.04804248 2025-11-29,08:51:12.000,333,11095172,-795,0,1764406271,15114.407228749995,137.97466536000138,50619.09695232 2025-11-29,08:51:13.000,333,11095177,-795,0,1764406272,15114.39375612999,137.78433885000413,50619.0899652 2025-11-29,08:51:14.000,333,11095160,-675,0,1764406273,15114.427437679995,137.5799140800009,50619.082978080005 2025-11-29,08:51:15.000,333,11095192,-795,0,1764406274,15114.39375612999,137.396636700003,50619.0899652 2025-11-29,08:51:16.000,333,11095214,-795,0,1764406275,15114.39375612999,137.2486049700019,50619.10393944001 2025-11-29,08:51:17.000,333,11095202,-795,0,1764406276,15114.306184099994,137.09352411000145,50619.02708112001 2025-11-29,08:51:18.000,333,11095198,-795,0,1764406277,15114.29271147999,137.0864749800021,50619.05502960001 2025-11-29,08:51:19.000,333,11095205,-795,0,1764406278,15114.27923886,136.98073803000443,50619.13887504 2025-11-29,08:51:20.000,333,11095197,-795,0,1764406279,15114.205139449994,136.86090282000077,50619.04105536 2025-11-29,08:51:21.000,333,11095213,-795,0,1764406280,15114.164721589994,136.76221500000247,50619.05502960001 2025-11-29,08:51:22.000,333,11095204,-795,0,1764406281,15114.009786459988,136.68467457000224,50619.09695232 2025-11-29,08:51:23.000,333,11095230,-795,0,1764406282,15113.928950739988,136.480249799999,50619.11791368 2025-11-29,08:51:24.000,333,11095190,-795,0,1764406283,15113.962632289993,136.26877590000367,50619.05502960001 2025-11-29,08:51:25.000,333,11095168,-715,0,1764406284,15114.009786459988,136.1982846000028,50619.0899652 2025-11-29,08:51:26.000,333,11095189,-795,0,1764406285,15114.063676939993,136.21238286000153,50619.06900384 2025-11-29,08:51:27.000,333,11095173,-715,0,1764406286,15114.137776349999,136.06435113000043,50619.09695232 2025-11-29,08:51:28.000,333,11095163,-795,0,1764406287,15114.144512659994,136.0502528700017,50619.082978080005 2025-11-29,08:51:29.000,333,11095170,-795,0,1764406288,15114.104094799994,135.95861418000277,50619.07599096001 2025-11-29,08:51:30.000,333,11095190,-795,0,1764406289,15114.131040039989,135.83172983999975,50618.95720992001 2025-11-29,08:51:31.000,333,11095191,-795,0,1764406290,15114.21187575999,135.7259928900021,50618.97817128001 2025-11-29,08:51:32.000,333,11095199,-795,0,1764406291,15114.238820999999,135.577961160001,50619.00611976001 2025-11-29,08:51:33.000,333,11095195,-675,0,1764406292,15114.29271147999,135.40878204000182,50619.06900384 2025-11-29,08:51:34.000,333,11095164,-795,0,1764406293,15114.29944779,135.3312416100016,50619.0899652 2025-11-29,08:51:35.000,333,11095175,-795,0,1764406294,15114.27250254999,135.19025900999986,50619.0899652 2025-11-29,08:51:36.000,333,11095176,-755,0,1764406295,15114.31292040999,135.04927640999813,50619.1598364 2025-11-29,08:51:37.000,333,11095158,-795,0,1764406296,15114.447646609995,134.9717359799979,50619.082978080005 2025-11-29,08:51:38.000,333,11095182,-795,0,1764406297,15114.50153709,134.96468684999854,50619.09695232 2025-11-29,08:51:39.000,333,11095168,-795,0,1764406298,15114.467855539995,135.00698163000197,50619.034068240006 2025-11-29,08:51:40.000,333,11095216,-795,0,1764406299,15114.47459184999,134.9858342400039,50618.964197040004 2025-11-29,08:51:41.000,333,11095211,-795,0,1764406300,15114.346601959995,134.99993250000261,50618.97817128001 2025-11-29,08:51:42.000,333,11095182,-795,0,1764406301,15114.326393029995,134.94353946000047,50619.020094 2025-11-29,08:51:43.000,333,11095183,-795,0,1764406302,15114.407228749995,134.85190077000152,50619.05502960001 2025-11-29,08:51:44.000,333,11095203,-795,0,1764406303,15114.589109119996,134.85190077000152,50619.04105536 2025-11-29,08:51:45.000,333,11095162,-795,0,1764406304,15114.737307939991,134.8096059899981,50619.00611976001 2025-11-29,08:51:46.000,333,11095190,-795,0,1764406305,15114.831616279997,134.81665512000473,50619.013106880004 2025-11-29,08:51:47.000,333,11095192,-715,0,1764406306,15114.898979379992,134.84485164000216,50619.04804248 2025-11-29,08:51:48.000,333,11095215,-795,0,1764406307,15114.986551410002,134.85190077000152,50619.013106880004 2025-11-29,08:51:49.000,333,11095208,-795,0,1764406308,15115.006760340002,134.9012446800043,50619.013106880004 2025-11-29,08:51:50.000,333,11095196,-675,0,1764406309,15115.053914509997,134.92944120000175,50618.92926144 2025-11-29,08:51:51.000,333,11095180,-795,0,1764406310,15115.053914509997,134.95763771999918,50618.97817128001 2025-11-29,08:51:52.000,333,11095216,-675,0,1764406311,15114.973078789997,134.9717359799979,50618.97118416 2025-11-29,08:51:53.000,333,11095176,-795,0,1764406312,15114.939397239992,134.92944120000175,50619.00611976001 2025-11-29,08:51:54.000,333,11095178,-795,0,1764406313,15114.878770449992,134.9364903300011,50619.034068240006 2025-11-29,08:51:55.000,333,11095194,-795,0,1764406314,15114.925924620002,135.0210798900007,50619.07599096001 2025-11-29,08:51:56.000,333,11095197,-795,0,1764406315,15114.865297830002,134.96468684999854,50619.04105536 2025-11-29,08:51:57.000,333,11095172,-795,0,1764406316,15114.777725799991,134.89419554999768,50618.97817128001 2025-11-29,08:51:58.000,333,11095216,-795,0,1764406317,15114.730571629996,134.8378025100028,50618.97817128001 2025-11-29,08:51:59.000,333,11095184,-675,0,1764406318,15114.70362639,134.86599903000024,50618.97817128001 2025-11-29,08:52:00.000,333,11095171,-795,0,1764406319,15114.717099009991,134.81665512000473,50618.90830008001 2025-11-29,08:52:01.000,333,11095208,-795,0,1764406320,15114.845088900001,134.8096059899981,50618.97118416 2025-11-29,08:52:02.000,333,11095186,-795,0,1764406321,15115.020232959992,134.76026208000258,50618.99214552 2025-11-29,08:52:03.000,333,11095185,-795,0,1764406322,15115.208849639988,134.68272165000235,50619.034068240006 2025-11-29,08:52:04.000,333,11095183,-795,0,1764406323,15115.417675249999,134.69681991000107,50618.964197040004 2025-11-29,08:52:05.000,333,11095185,-795,0,1764406324,15115.606291929995,134.64747599999828,50619.00611976001 2025-11-29,08:52:06.000,333,11095190,-795,0,1764406325,15115.73428181999,134.59813209000276,50618.99913264 2025-11-29,08:52:07.000,333,11095185,-795,0,1764406326,15115.83532646999,134.5276407900019,50618.99214552 2025-11-29,08:52:08.000,333,11095201,-795,0,1764406327,15115.996997909991,134.42190384000423,50619.020094 2025-11-29,08:52:09.000,333,11095208,-795,0,1764406328,15116.131724109997,134.30206863000058,50619.020094 2025-11-29,08:52:10.000,333,11095199,-755,0,1764406329,15116.286659240002,134.29501950000122,50618.985158400006 2025-11-29,08:52:11.000,333,11095155,-795,0,1764406330,15116.407912819988,134.1681351599982,50619.11092656 2025-11-29,08:52:12.000,333,11095216,-795,0,1764406331,15116.515693779998,133.9848577800003,50619.17381064001 2025-11-29,08:52:13.000,333,11095184,-795,0,1764406332,15116.616738429999,133.80158040000242,50619.082978080005 2025-11-29,08:52:14.000,333,11095191,-795,0,1764406333,15116.744728319994,133.61830302000453,50619.17381064001 2025-11-29,08:52:15.000,333,11095172,-795,0,1764406334,15116.926608689995,133.38568173000385,50619.152849280006 2025-11-29,08:52:16.000,333,11095201,-795,0,1764406335,15117.115225369991,133.27289564999955,50619.16682352 2025-11-29,08:52:17.000,333,11095228,-795,0,1764406336,15117.324050980002,133.17420783000125,50619.152849280006 2025-11-29,08:52:18.000,333,11095183,-795,0,1764406337,15117.546349210003,133.07552001000295,50619.22272048001 2025-11-29,08:52:19.000,333,11095223,-675,0,1764406338,15117.620448619993,132.99797958000272,50619.21573336 2025-11-29,08:52:20.000,333,11095236,-795,0,1764406339,15117.701284339993,132.85699698000099,50619.27861744 2025-11-29,08:52:21.000,333,11095204,-795,0,1764406340,15117.748438509989,132.73011263999797,50619.25765608 2025-11-29,08:52:22.000,333,11095204,-795,0,1764406341,15117.755174819999,132.64552307999838,50619.30656592 2025-11-29,08:52:23.000,333,11095205,-795,0,1764406342,15117.654130169998,132.58208091000415,50619.34150152001 2025-11-29,08:52:24.000,333,11095237,-635,0,1764406343,15117.580030759993,132.4763439599992,50619.36246288001 2025-11-29,08:52:25.000,333,11095212,-795,0,1764406344,15117.445304560002,132.43404918000306,50619.36246288001 2025-11-29,08:52:26.000,333,11095203,-795,0,1764406345,15117.357732529992,132.44109831000242,50619.45329544 2025-11-29,08:52:27.000,333,11095231,-795,0,1764406346,15117.236478949992,132.3635578800022,50619.46028256001 2025-11-29,08:52:28.000,333,11095231,-795,0,1764406347,15117.169115849996,132.30716484000004,50619.52316664 2025-11-29,08:52:29.000,333,11095218,-795,0,1764406348,15117.155643229991,132.23667353999917,50619.56508936 2025-11-29,08:52:30.000,333,11095154,-795,0,1764406349,15117.115225369991,132.10978920000343,50619.56508936 2025-11-29,08:52:31.000,333,11095223,-755,0,1764406350,15117.14217061,132.0040522499985,50619.62098632 2025-11-29,08:52:32.000,333,11095216,-715,0,1764406351,15117.283633120001,131.97585573000106,50619.655921920006 2025-11-29,08:52:33.000,333,11095147,-795,0,1764406352,15117.425095630002,131.96175747000234,50619.704831760006 2025-11-29,08:52:34.000,333,11095199,-795,0,1764406353,15117.472249799997,131.9335609500049,50619.69784464001 2025-11-29,08:52:35.000,333,11095236,-795,0,1764406354,15117.627184929988,131.89126617000147,50619.66989616 2025-11-29,08:52:36.000,333,11095219,-715,0,1764406355,15117.802328989994,131.92651181999827,50619.683870400004 2025-11-29,08:52:37.000,333,11095202,-795,0,1764406356,15117.964000429994,132.10274007000407,50619.69085752 2025-11-29,08:52:38.000,333,11095209,-795,0,1764406357,15117.99768198,132.18732963000366,50619.74675448001 2025-11-29,08:52:39.000,333,11095227,-795,0,1764406358,15117.943791499994,132.25782093000453,50619.72579312001 2025-11-29,08:52:40.000,333,11095180,-795,0,1764406359,15117.876428399999,132.3776561400009,50619.73976736 2025-11-29,08:52:41.000,333,11095248,-755,0,1764406360,15117.815801609999,132.45519657000114,50619.7886772 2025-11-29,08:52:42.000,333,11095203,-795,0,1764406361,15117.694548029998,132.63847394999902,50619.7886772 2025-11-29,08:52:43.000,333,11095215,-795,0,1764406362,15117.620448619993,132.70191612000053,50619.76771584 2025-11-29,08:52:44.000,333,11095187,-795,0,1764406363,15117.438568249992,132.76535829000204,50619.823612800006 2025-11-29,08:52:45.000,333,11095263,-795,0,1764406364,15117.310578359997,132.8217513300042,50619.90745824 2025-11-29,08:52:46.000,333,11095212,-795,0,1764406365,15117.169115849996,132.8358495900029,50619.90745824 2025-11-29,08:52:47.000,333,11095214,-795,0,1764406366,15117.108489059996,132.89224262999778,50619.970342320004 2025-11-29,08:52:48.000,333,11095228,-795,0,1764406367,15117.03438964999,132.99797958000272,50619.93540672 2025-11-29,08:52:49.000,333,11095207,-795,0,1764406368,15116.926608689995,133.03322522999952,50619.96335520001 2025-11-29,08:52:50.000,333,11095185,-795,0,1764406369,15116.886190829995,133.07552001000295,50619.95636808 2025-11-29,08:52:51.000,333,11095223,-795,0,1764406370,15116.886190829995,133.14601131000381,50620.00527792 2025-11-29,08:52:52.000,333,11095196,-795,0,1764406371,15116.805355109995,133.18830608999997,50620.05418776 2025-11-29,08:52:53.000,333,11095209,-795,0,1764406372,15116.71778308,133.2658465200002,50620.06117488001 2025-11-29,08:52:54.000,333,11095230,-795,0,1764406373,15116.71778308,133.32223956000234,50620.09611048 2025-11-29,08:52:55.000,333,11095246,-795,0,1764406374,15116.677365219999,133.33633782000106,50620.089123360005 2025-11-29,08:52:56.000,333,11095196,-795,0,1764406375,15116.623474739994,133.47027129000344,50620.14502032 2025-11-29,08:52:57.000,333,11095170,-795,0,1764406376,15116.482012229993,133.5407625900043,50620.17995592001 2025-11-29,08:52:58.000,333,11095207,-795,0,1764406377,15116.414649129998,133.51961519999895,50620.1729688 2025-11-29,08:52:59.000,333,11095231,-795,0,1764406378,15116.354022339998,133.51961519999895,50620.19393016 2025-11-29,08:53:00.000,333,11095196,-795,0,1764406379,15116.320340789993,133.5266643299983,50620.23585288 2025-11-29,08:53:01.000,333,11095219,-795,0,1764406380,15116.286659240002,133.5125660699996,50620.23585288 2025-11-29,08:53:02.000,333,11095236,-795,0,1764406381,15116.327077100002,133.5407625900043,50620.22187864 2025-11-29,08:53:03.000,333,11095219,-795,0,1764406382,15116.380967579993,133.5125660699996,50620.22886576001 2025-11-29,08:53:04.000,333,11095202,-795,0,1764406383,15116.508957469989,133.5760082400011,50620.24982712001 2025-11-29,08:53:05.000,333,11095204,-795,0,1764406384,15116.529166399989,133.63240128000325,50620.27777560001 2025-11-29,08:53:06.000,333,11095205,-795,0,1764406385,15116.556111639999,133.68174518999876,50620.26380136 2025-11-29,08:53:07.000,333,11095229,-795,0,1764406386,15116.576320569999,133.6605978000007,50620.207904400006 2025-11-29,08:53:08.000,333,11095188,-795,0,1764406387,15116.704310459994,133.73108910000155,50620.22187864 2025-11-29,08:53:09.000,333,11095214,-795,0,1764406388,15116.73125569999,133.76633474999835,50620.29873696001 2025-11-29,08:53:10.000,333,11095191,-795,0,1764406389,15116.77167355999,133.7381382300009,50620.28476272 2025-11-29,08:53:11.000,333,11095159,-795,0,1764406390,15116.77167355999,133.76633474999835,50620.22886576001 2025-11-29,08:53:12.000,333,11095167,-795,0,1764406391,15116.71778308,133.76633474999835,50620.27078848 2025-11-29,08:53:13.000,333,11095181,-795,0,1764406392,15116.63021104999,133.74518736000027,50620.26380136 2025-11-29,08:53:14.000,333,11095159,-795,0,1764406393,15116.542639019994,133.66764693000005,50620.29873696001 2025-11-29,08:53:15.000,333,11095201,-795,0,1764406394,15116.556111639999,133.65354867000133,50620.29873696001 2025-11-29,08:53:16.000,333,11095201,-795,0,1764406395,15116.562847949994,133.71699084000284,50620.305724080004 2025-11-29,08:53:17.000,333,11095204,-795,0,1764406396,15116.414649129998,133.75223648999963,50620.3127112 2025-11-29,08:53:18.000,333,11095179,-795,0,1764406397,15116.354022339998,133.759285619999,50620.34764680001 2025-11-29,08:53:19.000,333,11095201,-795,0,1764406398,15116.401176509993,133.7874821400037,50620.305724080004 2025-11-29,08:53:20.000,333,11095157,-795,0,1764406399,15116.434858059998,133.89321909000137,50620.29873696001 2025-11-29,08:53:21.000,333,11095179,-795,0,1764406400,15116.448330679988,133.95666126000287,50620.29174984 2025-11-29,08:53:22.000,333,11095197,-795,0,1764406401,15116.529166399989,133.9707595200016,50620.31969832001 2025-11-29,08:53:23.000,333,11095191,-795,0,1764406402,15116.576320569999,134.04829995000182,50620.31969832001 2025-11-29,08:53:24.000,333,11095183,-715,0,1764406403,15116.589793189989,134.10469299000397,50620.29174984 2025-11-29,08:53:25.000,333,11095170,-795,0,1764406404,15116.502221159993,134.16108602999884,50620.29174984 2025-11-29,08:53:26.000,333,11095188,-795,0,1764406405,15116.461803299993,134.20338081000227,50620.256814240005 2025-11-29,08:53:27.000,333,11095198,-795,0,1764406406,15116.279922929993,134.22452820000035,50620.3127112 2025-11-29,08:53:28.000,333,11095202,-795,0,1764406407,15116.178878279992,134.18928255000355,50620.31969832001 2025-11-29,08:53:29.000,333,11095165,-795,0,1764406408,15116.118251489992,134.17518429000484,50620.326685440006 2025-11-29,08:53:30.000,333,11095149,-795,0,1764406409,15116.145196730002,134.1328895100014,50620.24982712001 2025-11-29,08:53:31.000,333,11095201,-795,0,1764406410,15116.145196730002,134.06239821000054,50620.28476272 2025-11-29,08:53:32.000,333,11095210,-795,0,1764406411,15116.104778870002,134.02715256000374,50620.34065968 2025-11-29,08:53:33.000,333,11095166,-795,0,1764406412,15116.050888389997,134.07649646999926,50620.31969832001 2025-11-29,08:53:34.000,333,11095135,-795,0,1764406413,15115.970052669996,134.11174212000333,50620.29873696001 2025-11-29,08:53:35.000,333,11095180,-795,0,1764406414,15115.88248064,134.07649646999926,50620.29174984 2025-11-29,08:53:36.000,333,11095173,-795,0,1764406415,15115.889216949996,134.1187912500027,50620.29174984 2025-11-29,08:53:37.000,333,11095193,-795,0,1764406416,15115.909425879996,134.07649646999926,50620.354633920004 2025-11-29,08:53:38.000,333,11095195,-795,0,1764406417,15115.990261599996,134.04125082000246,50620.375595280006 2025-11-29,08:53:39.000,333,11095155,-795,0,1764406418,15116.023943150001,134.06239821000054,50620.34764680001 2025-11-29,08:53:40.000,333,11095195,-795,0,1764406419,15116.050888389997,134.02010343000438,50620.31969832001 2025-11-29,08:53:41.000,333,11095148,-795,0,1764406420,15116.151933039997,133.99190690999967,50620.39655664001 2025-11-29,08:53:42.000,333,11095172,-795,0,1764406421,15116.172141969997,134.02010343000438,50620.38956952 2025-11-29,08:53:43.000,333,11095197,-795,0,1764406422,15116.239505069992,134.02715256000374,50620.34764680001 2025-11-29,08:53:44.000,333,11095173,-795,0,1764406423,15116.273186619997,134.08354559999862,50620.33367256 2025-11-29,08:53:45.000,333,11095183,-795,0,1764406424,15116.239505069992,134.08354559999862,50620.36860816001 2025-11-29,08:53:46.000,333,11095176,-795,0,1764406425,15116.185614590002,134.07649646999926,50620.34065968 2025-11-29,08:53:47.000,333,11095197,-795,0,1764406426,15116.172141969997,134.0694473399999,50620.36162104 2025-11-29,08:53:48.000,333,11095221,-795,0,1764406427,15116.172141969997,134.08354559999862,50620.40354376 2025-11-29,08:53:49.000,333,11095166,-795,0,1764406428,15116.057624699992,134.02010343000438,50620.36162104 2025-11-29,08:53:50.000,333,11095083,-795,0,1764406429,15116.010470529996,133.92846473999816,50620.39655664001 2025-11-29,08:53:51.000,333,11095143,-795,0,1764406430,15116.003734220001,133.759285619999,50620.36860816001 2025-11-29,08:53:52.000,333,11095181,-795,0,1764406431,15116.023943150001,133.64649954000197,50620.41053088 2025-11-29,08:53:53.000,333,11095190,-795,0,1764406432,15115.963316360001,133.44207476999873,50620.41053088 2025-11-29,08:53:54.000,333,11095199,-795,0,1764406433,15115.88248064,133.2799447799989,50620.41053088 2025-11-29,08:53:55.000,333,11095208,-795,0,1764406434,15115.848799089996,133.11076565999974,50620.46642784001 2025-11-29,08:53:56.000,333,11095183,-795,0,1764406435,15115.788172299995,132.9345374100012,50620.4524536 2025-11-29,08:53:57.000,333,11095191,-795,0,1764406436,15115.78143599,132.7089652499999,50620.522324800004 2025-11-29,08:53:58.000,333,11095143,-795,0,1764406437,15115.828590159996,132.50454048000393,50620.50835056 2025-11-29,08:53:59.000,333,11095187,-755,0,1764406438,15115.88248064,132.34945962000347,50620.473414960004 2025-11-29,08:54:00.000,333,11095114,-795,0,1764406439,15115.9228985,132.17323136999767,50620.45944072 2025-11-29,08:54:01.000,333,11095162,-595,0,1764406440,15115.949843739996,132.07454354999936,50620.48738920001 2025-11-29,08:54:02.000,333,11095177,-795,0,1764406441,15115.956580049991,131.94061008000426,50620.48040208 2025-11-29,08:54:03.000,333,11095127,-795,0,1764406442,15115.895953259991,131.84897138999804,50620.473414960004 2025-11-29,08:54:04.000,333,11095172,-795,0,1764406443,15115.767963369995,131.71503792000294,50620.4524536 2025-11-29,08:54:05.000,333,11095162,-795,0,1764406444,15115.76122706,131.623399230004,50620.43149224 2025-11-29,08:54:06.000,333,11095173,-795,0,1764406445,15115.76122706,131.48946576000162,50620.45944072 2025-11-29,08:54:07.000,333,11095174,-795,0,1764406446,15115.90268957,131.4260235900001,50620.38956952 2025-11-29,08:54:08.000,333,11095180,-795,0,1764406447,15116.017206839992,131.46831837000354,50620.36860816001 2025-11-29,08:54:09.000,333,11095136,-795,0,1764406448,15116.050888389997,131.4260235900001,50620.41751800001 2025-11-29,08:54:10.000,333,11095201,-795,0,1764406449,15116.071097319997,131.3132375100031,50620.375595280006 2025-11-29,08:54:11.000,333,11095176,-795,0,1764406450,15116.131724109997,131.29913925000437,50620.45944072 2025-11-29,08:54:12.000,333,11095170,-795,0,1764406451,15116.145196730002,131.27094272999966,50620.39655664001 2025-11-29,08:54:13.000,333,11095238,-795,0,1764406452,15116.178878279992,131.17930404000072,50620.39655664001 2025-11-29,08:54:14.000,333,11095161,-795,0,1764406453,15116.219296139992,131.19340229999943,50620.39655664001 2025-11-29,08:54:15.000,333,11095219,-795,0,1764406454,15116.232768759997,131.12996012999793,50620.46642784001 2025-11-29,08:54:16.000,333,11095197,-795,0,1764406455,15116.293395549998,131.1017636100005,50620.473414960004 2025-11-29,08:54:17.000,333,11095191,-795,0,1764406456,15116.313604479998,131.05946883000433,50620.41751800001 2025-11-29,08:54:18.000,333,11095183,-795,0,1764406457,15116.367494959988,130.9819284000041,50620.375595280006 2025-11-29,08:54:19.000,333,11095184,-795,0,1764406458,15116.293395549998,130.9184862300026,50620.43847936 2025-11-29,08:54:20.000,333,11095221,-795,0,1764406459,15116.239505069992,130.88324057999853,50620.43847936 2025-11-29,08:54:21.000,333,11095173,-795,0,1764406460,15116.327077100002,130.88324057999853,50620.424505120005 2025-11-29,08:54:22.000,333,11095219,-795,0,1764406461,15116.333813409998,130.93963362000068,50620.48738920001 2025-11-29,08:54:23.000,333,11095198,-795,0,1764406462,15116.360758649993,130.8902897099979,50620.4524536 2025-11-29,08:54:24.000,333,11095210,-795,0,1764406463,15116.482012229993,130.91143710000324,50620.44546648001 2025-11-29,08:54:25.000,333,11095220,-795,0,1764406464,15116.663892599994,130.99602666000283,50620.51533768001 2025-11-29,08:54:26.000,333,11095223,-795,0,1764406465,15116.85924559,131.0171740500009,50620.51533768001 2025-11-29,08:54:27.000,333,11095201,-795,0,1764406466,15117.04112596,131.03832143999898,50620.50136344 2025-11-29,08:54:28.000,333,11095212,-755,0,1764406467,15117.169115849996,131.03832143999898,50620.52931192 2025-11-29,08:54:29.000,333,11095193,-795,0,1764406468,15117.283633120001,130.94668275000004,50620.57822176 2025-11-29,08:54:30.000,333,11095196,-795,0,1764406469,15117.492458729997,130.9184862300026,50620.57822176 2025-11-29,08:54:31.000,333,11095195,-795,0,1764406470,15117.681075409993,130.88324057999853,50620.56424752001 2025-11-29,08:54:32.000,333,11095202,-795,0,1764406471,15117.923582569994,130.88324057999853,50620.65508008001 2025-11-29,08:54:33.000,333,11095217,-795,0,1764406472,15118.03809984,130.84799493000173,50620.662067200006 2025-11-29,08:54:34.000,333,11095196,-675,0,1764406473,15118.11893556,130.8197984100043,50620.70398992001 2025-11-29,08:54:35.000,333,11095172,-715,0,1764406474,15118.13914449,130.74930711000343,50620.73892552 2025-11-29,08:54:36.000,333,11095225,-795,0,1764406475,15118.246925449996,130.74930711000343,50620.73892552 2025-11-29,08:54:37.000,333,11095179,-795,0,1764406476,15118.287343309996,130.79160188999958,50620.74591264 2025-11-29,08:54:38.000,333,11095262,-795,0,1764406477,15118.347970099996,130.8197984100043,50620.766874 2025-11-29,08:54:39.000,333,11095196,-795,0,1764406478,15118.462487370001,130.71406145999936,50620.78783536 2025-11-29,08:54:40.000,333,11095227,-795,0,1764406479,15118.603949880002,130.65061928999785,50620.77386112 2025-11-29,08:54:41.000,333,11095195,-795,0,1764406480,15118.799302869993,130.66471755000384,50620.8367452 2025-11-29,08:54:42.000,333,11095201,-795,0,1764406481,15118.927292759989,130.6224227700004,50620.84373232 2025-11-29,08:54:43.000,333,11095194,-795,0,1764406482,15119.19674516,130.62947189999977,50620.857706560004 2025-11-29,08:54:44.000,333,11095195,-795,0,1764406483,15119.43925232,130.63652102999913,50620.878667920006 2025-11-29,08:54:45.000,333,11095183,-795,0,1764406484,15119.594187449991,130.65061928999785,50620.89962928001 2025-11-29,08:54:46.000,333,11095167,-795,0,1764406485,15119.776067819992,130.6224227700004,50620.941552 2025-11-29,08:54:47.000,333,11095138,-795,0,1764406486,15119.937739259993,130.58717712000362,50620.976487600004 2025-11-29,08:54:48.000,333,11095201,-795,0,1764406487,15120.186982729989,130.58012799000426,50620.94853912001 2025-11-29,08:54:49.000,333,11095184,-795,0,1764406488,15120.422753579995,130.5589805999989,50620.92059064001 2025-11-29,08:54:50.000,333,11095227,-795,0,1764406489,15120.584425019995,130.5237349500021,50620.941552 2025-11-29,08:54:51.000,333,11095150,-795,0,1764406490,15120.705678599996,130.47439103999932,50620.99046184001 2025-11-29,08:54:52.000,333,11095203,-795,0,1764406491,15120.826932179996,130.38275235000037,50621.0812944 2025-11-29,08:54:53.000,333,11095191,-795,0,1764406492,15120.887558969996,130.262917140004,50621.1511656 2025-11-29,08:54:54.000,333,11095221,-795,0,1764406493,15120.927976829997,130.10078715000418,50621.13719136001 2025-11-29,08:54:55.000,333,11095156,-795,0,1764406494,15121.089648269997,129.98800106999988,50621.18610120001 2025-11-29,08:54:56.000,333,11095143,-795,0,1764406495,15121.278264949993,129.98800106999988,50621.22802392 2025-11-29,08:54:57.000,333,11095200,-795,0,1764406496,15121.480354249994,129.84701846999815,50621.2210368 2025-11-29,08:54:58.000,333,11095187,-795,0,1764406497,15121.77001557999,129.79767456000263,50621.25597240001 2025-11-29,08:54:59.000,333,11095199,-795,0,1764406498,15121.95863226,129.7201341300024,50621.31885648 2025-11-29,08:55:00.000,333,11095212,-795,0,1764406499,15122.140512630001,129.6214463100041,50621.38872768 2025-11-29,08:55:01.000,333,11095218,-795,0,1764406500,15122.281975140002,129.4593163200043,50621.41667616 2025-11-29,08:55:02.000,333,11095236,-795,0,1764406501,15122.362810860002,129.39587415000278,50621.57039280001 2025-11-29,08:55:03.000,333,11095213,-795,0,1764406502,15122.490800749998,129.18440025000018,50621.57039280001 2025-11-29,08:55:04.000,333,11095215,-755,0,1764406503,15122.68615373999,129.02931938999973,50621.64026400001 2025-11-29,08:55:05.000,333,11095199,-795,0,1764406504,15122.861297799995,128.96587721999822,50621.668212480006 2025-11-29,08:55:06.000,333,11095240,-795,0,1764406505,15123.09706865,128.8530911400012,50621.71013520001 2025-11-29,08:55:07.000,333,11095212,-795,0,1764406506,15123.252003779991,128.7544033200029,50621.80795488001 2025-11-29,08:55:08.000,333,11095204,-795,0,1764406507,15123.467565699997,128.69096115000139,50621.82192912 2025-11-29,08:55:09.000,333,11095182,-795,0,1764406508,15123.588819279998,128.6416172399986,50621.8498776 2025-11-29,08:55:10.000,333,11095184,-795,0,1764406509,15123.743754409988,128.6063715900018,50621.89878744 2025-11-29,08:55:11.000,333,11095237,-795,0,1764406510,15123.838062749994,128.53588029000093,50622.01058136 2025-11-29,08:55:12.000,333,11095198,-795,0,1764406511,15123.972788949999,128.5217820300022,50622.0594912 2025-11-29,08:55:13.000,333,11095230,-795,0,1764406512,15124.10751514999,128.48653637999814,50622.031542720004 2025-11-29,08:55:14.000,333,11095211,-715,0,1764406513,15124.18835086999,128.4583398600007,50622.08743968 2025-11-29,08:55:15.000,333,11095203,-795,0,1764406514,15124.32981337999,128.40194681999856,50622.150323760005 2025-11-29,08:55:16.000,333,11095190,-795,0,1764406515,15124.430858029991,128.34555378000368,50622.24814344 2025-11-29,08:55:17.000,333,11095212,-795,0,1764406516,15124.531902679992,128.28916074000153,50622.269104800005 2025-11-29,08:55:18.000,333,11095177,-795,0,1764406517,15124.585793159997,128.22571857000003,50622.3040404 2025-11-29,08:55:19.000,333,11095240,-795,0,1764406518,15124.653156259992,128.16932552999788,50622.38089872001 2025-11-29,08:55:20.000,333,11095191,-795,0,1764406519,15124.693574119992,128.0142446700047,50622.47871840001 2025-11-29,08:55:21.000,333,11095223,-795,0,1764406520,15124.713783049992,127.93670424000447,50622.49967976001 2025-11-29,08:55:22.000,333,11095230,-795,0,1764406521,15124.875454489993,127.85916381000425,50622.59749944001 2025-11-29,08:55:23.000,333,11095226,-795,0,1764406522,15125.030389619998,127.78867251000338,50622.6184608 2025-11-29,08:55:24.000,333,11095233,-795,0,1764406523,15125.104489029989,127.8380164199989,50622.71628048001 2025-11-29,08:55:25.000,333,11095204,-795,0,1764406524,15125.239215229994,127.83096728999953,50622.80012592 2025-11-29,08:55:26.000,333,11095242,-795,0,1764406525,15125.340259879995,127.8380164199989,50622.87698424 2025-11-29,08:55:27.000,333,11095192,-755,0,1764406526,15125.461513459995,127.8662129400036,50622.85602288 2025-11-29,08:55:28.000,333,11095188,-795,0,1764406527,15125.54908548999,127.87326207000297,50622.97480392 2025-11-29,08:55:29.000,333,11095201,-715,0,1764406528,15125.562558109996,127.78867251000338,50622.96082968001 2025-11-29,08:55:30.000,333,11095204,-795,0,1764406529,15125.609712279991,127.81686903000082,50623.037688000004 2025-11-29,08:55:31.000,333,11095164,-795,0,1764406530,15125.724229549996,127.85211468000489,50623.11454632 2025-11-29,08:55:32.000,333,11095237,-635,0,1764406531,15125.838746820002,127.92260597999848,50623.14948192001 2025-11-29,08:55:33.000,333,11095210,-795,0,1764406532,15125.926318849997,127.94375337000383,50623.21935312001 2025-11-29,08:55:34.000,333,11095196,-795,0,1764406533,15125.933055159992,127.93670424000447,50623.2822372 2025-11-29,08:55:35.000,333,11095196,-795,0,1764406534,15125.933055159992,127.9014585900004,50623.338134159996 2025-11-29,08:55:36.000,333,11095202,-795,0,1764406535,15125.912846229992,127.87326207000297,50623.44992808 2025-11-29,08:55:37.000,333,11095190,-795,0,1764406536,15125.906109919997,127.77457425000466,50623.442940960005 2025-11-29,08:55:38.000,333,11095194,-795,0,1764406537,15125.906109919997,127.76047598999867,50623.53377352001 2025-11-29,08:55:39.000,333,11095185,-755,0,1764406538,15125.919582540002,127.654739040001,50623.58268336001 2025-11-29,08:55:40.000,333,11095184,-795,0,1764406539,15125.926318849997,127.66178817000036,50623.58268336001 2025-11-29,08:55:41.000,333,11095209,-795,0,1764406540,15125.919582540002,127.654739040001,50623.708451520004 2025-11-29,08:55:42.000,333,11095193,-795,0,1764406541,15125.960000400002,127.64064078000229,50623.74338712 2025-11-29,08:55:43.000,333,11095183,-795,0,1764406542,15125.993681949993,127.56310035000206,50623.76434848 2025-11-29,08:55:44.000,333,11095176,-795,0,1764406543,15125.993681949993,127.51375643999927,50623.82024544001 2025-11-29,08:55:45.000,333,11095192,-795,0,1764406544,15126.108199219998,127.50670730999991,50623.88312952 2025-11-29,08:55:46.000,333,11095183,-795,0,1764406545,15126.101462909988,127.45031426999776,50623.88312952 2025-11-29,08:55:47.000,333,11095192,-795,0,1764406546,15126.215980179993,127.41506862000097,50623.9809492 2025-11-29,08:55:48.000,333,11095182,-795,0,1764406547,15126.256398039994,127.33047906000138,50624.03684616001 2025-11-29,08:55:49.000,333,11095237,-795,0,1764406548,15126.323761139989,127.21769298000436,50624.09274312 2025-11-29,08:55:50.000,333,11095194,-635,0,1764406549,15126.377651619994,127.16834907000157,50624.0508204 2025-11-29,08:55:51.000,333,11095195,-795,0,1764406550,15126.478696269995,127.11900515999878,50624.162614320005 2025-11-29,08:55:52.000,333,11095185,-795,0,1764406551,15126.59321354,127.08375951000198,50624.25344688001 2025-11-29,08:55:53.000,333,11095202,-795,0,1764406552,15126.700994499995,126.97802256000432,50624.2953696 2025-11-29,08:55:54.000,333,11095198,-795,0,1764406553,15126.788566529991,126.93572778000089,50624.35825368 2025-11-29,08:55:55.000,333,11095231,-795,0,1764406554,15126.936765350001,126.86523648000002,50624.40716352 2025-11-29,08:55:56.000,333,11095184,-795,0,1764406555,15127.064755239997,126.83703996000258,50624.435112 2025-11-29,08:55:57.000,333,11095194,-515,0,1764406556,15127.132118339992,126.87228560999938,50624.51895744001 2025-11-29,08:55:58.000,333,11095193,-795,0,1764406557,15127.192745129993,126.79474517999915,50624.53991880001 2025-11-29,08:55:59.000,333,11095189,-795,0,1764406558,15127.266844539998,126.73835214000428,50624.58184152 2025-11-29,08:56:00.000,333,11095198,-795,0,1764406559,15127.428515979998,126.73130300999765,50624.616777120005 2025-11-29,08:56:01.000,333,11095204,-795,0,1764406560,15127.556505869994,126.80179430999851,50624.72158392 2025-11-29,08:56:02.000,333,11095210,-795,0,1764406561,15127.610396349999,126.76654866000172,50624.7495324 2025-11-29,08:56:03.000,333,11095182,-795,0,1764406562,15127.69123207,126.76654866000172,50624.79844224 2025-11-29,08:56:04.000,333,11095184,-795,0,1764406563,15127.81248565,126.75949953000236,50624.882287680004 2025-11-29,08:56:05.000,333,11095226,-795,0,1764406564,15127.839430889995,126.74540127000364,50624.847352079996 2025-11-29,08:56:06.000,333,11095199,-795,0,1764406565,15127.93373923,126.78064692000044,50624.97312024001 2025-11-29,08:56:07.000,333,11095187,-795,0,1764406566,15128.041520189996,126.77359779000108,50624.97312024001 2025-11-29,08:56:08.000,333,11095198,-795,0,1764406567,15128.095410670001,126.72425387999829,50625.02203008001 2025-11-29,08:56:09.000,333,11095174,-795,0,1764406568,15128.216664250001,126.67490997000277,50625.10587552 2025-11-29,08:56:10.000,333,11095209,-795,0,1764406569,15128.337917830002,126.66786084000341,50625.049978560004 2025-11-29,08:56:11.000,333,11095226,-795,0,1764406570,15128.472644029993,126.6396643199987,50625.2036952 2025-11-29,08:56:12.000,333,11095229,-795,0,1764406571,15128.607370229998,126.59032041000319,50625.22465656 2025-11-29,08:56:13.000,333,11095234,-795,0,1764406572,15128.748832739999,126.61146780000126,50625.2735664 2025-11-29,08:56:14.000,333,11095185,-795,0,1764406573,15128.897031559995,126.61146780000126,50625.30151488 2025-11-29,08:56:15.000,333,11095214,-755,0,1764406574,15129.05196669,126.5409765000004,50625.35741184001 2025-11-29,08:56:16.000,333,11095190,-795,0,1764406575,15129.227110749991,126.58327128000383,50625.455231520005 2025-11-29,08:56:17.000,333,11095218,-795,0,1764406576,15129.462881599997,126.66081171000405,50625.49016712 2025-11-29,08:56:18.000,333,11095177,-795,0,1764406577,15129.611080419993,126.66786084000341,50625.504141360005 2025-11-29,08:56:19.000,333,11095190,-795,0,1764406578,15129.846851269998,126.6396643199987,50625.61593528001 2025-11-29,08:56:20.000,333,11095195,-795,0,1764406579,15130.075885809994,126.61851693000062,50625.65087088 2025-11-29,08:56:21.000,333,11095234,-795,0,1764406580,15130.37228345,126.64671344999806,50625.70676784 2025-11-29,08:56:22.000,333,11095182,-795,0,1764406581,15130.567636439991,126.68900823000149,50625.69978072 2025-11-29,08:56:23.000,333,11095200,-795,0,1764406582,15130.816879910002,126.68900823000149,50625.8674716 2025-11-29,08:56:24.000,333,11095182,-755,0,1764406583,15130.971815039993,126.68900823000149,50625.888432960004 2025-11-29,08:56:25.000,333,11095198,-795,0,1764406584,15131.173904339994,126.69605736000085,50625.98625264 2025-11-29,08:56:26.000,333,11095196,-795,0,1764406585,15131.38272994999,126.68900823000149,50626.021188239996 2025-11-29,08:56:27.000,333,11095211,-795,0,1764406586,15131.618500799996,126.74540127000364,50626.08407232 2025-11-29,08:56:28.000,333,11095185,-795,0,1764406587,15131.854271650001,126.7876960499998,50626.125995040005 2025-11-29,08:56:29.000,333,11095216,-795,0,1764406588,15131.988997849992,126.82294170000387,50626.174904880005 2025-11-29,08:56:30.000,333,11095157,-795,0,1764406589,15132.110251429993,126.80179430999851,50626.19586624001 2025-11-29,08:56:31.000,333,11095196,-795,0,1764406590,15132.265186559998,126.752450400003,50626.293685920005 2025-11-29,08:56:32.000,333,11095172,-795,0,1764406591,15132.453803239994,126.66081171000405,50626.38451848001 2025-11-29,08:56:33.000,333,11095224,-795,0,1764406592,15132.64915623,126.6537625800047,50626.39849272 2025-11-29,08:56:34.000,333,11095200,-795,0,1764406593,15132.82430028999,126.6396643199987,50626.45438968001 2025-11-29,08:56:35.000,333,11095196,-795,0,1764406594,15133.033125900001,126.54802562999976,50626.53124800001 2025-11-29,08:56:36.000,333,11095218,-795,0,1764406595,15133.268896749993,126.55507475999912,50626.58714496 2025-11-29,08:56:37.000,333,11095190,-795,0,1764406596,15133.484458669998,126.46343607000017,50626.6360548 2025-11-29,08:56:38.000,333,11095149,-795,0,1764406597,15133.78085630999,126.38589563999994,50626.691951759996 2025-11-29,08:56:39.000,333,11095198,-795,0,1764406598,15133.98968192,126.294256950001,50626.705926 2025-11-29,08:56:40.000,333,11095210,-675,0,1764406599,15134.205243839991,126.11097957000311,50626.747848720006 2025-11-29,08:56:41.000,333,11095181,-795,0,1764406600,15134.441014689997,125.99114435999945,50626.82470704 2025-11-29,08:56:42.000,333,11095219,-795,0,1764406601,15134.703730779998,125.89245654000115,50626.894578240004 2025-11-29,08:56:43.000,333,11095223,-795,0,1764406602,15134.885611149999,125.78671959000349,50627.00637216001 2025-11-29,08:56:44.000,333,11095192,-795,0,1764406603,15135.00686473,125.66688437999983,50627.05528200001 2025-11-29,08:56:45.000,333,11095197,-795,0,1764406604,15135.14832724,125.60344220999832,50627.16707592 2025-11-29,08:56:46.000,333,11095172,-795,0,1764406605,15135.357152849996,125.5259017799981,50627.15310168001 2025-11-29,08:56:47.000,333,11095201,-795,0,1764406606,15135.565978459992,125.46950874000322,50627.24393424001 2025-11-29,08:56:48.000,333,11095187,-795,0,1764406607,15135.734386210002,125.391968310003,50627.32079256001 2025-11-29,08:56:49.000,333,11095200,-795,0,1764406608,15135.929739199993,125.30032962000405,50627.3347668 2025-11-29,08:56:50.000,333,11095238,-795,0,1764406609,15136.030783849994,125.2791822299987,50627.43258648 2025-11-29,08:56:51.000,333,11095197,-595,0,1764406610,15136.15877373999,125.22983832000318,50627.530406159996 2025-11-29,08:56:52.000,333,11095207,-795,0,1764406611,15136.253082079995,125.12410136999824,50627.586303120006 2025-11-29,08:56:53.000,333,11095221,-675,0,1764406612,15136.34065410999,125.0959048500008,50627.684122800005 2025-11-29,08:56:54.000,333,11095220,-795,0,1764406613,15136.44843507,125.05361007000465,50627.72604552001 2025-11-29,08:56:55.000,333,11095187,-795,0,1764406614,15136.542743409991,124.99016790000314,50627.7889296 2025-11-29,08:56:56.000,333,11095195,-795,0,1764406615,15136.771777950002,124.90557834000356,50627.87976216 2025-11-29,08:56:57.000,333,11095242,-795,0,1764406616,15136.994076179988,124.85623443000077,50628.019504560005 2025-11-29,08:56:58.000,333,11095153,-795,0,1764406617,15137.250055959994,124.79279225999926,50628.068414400004 2025-11-29,08:56:59.000,333,11095193,-795,0,1764406618,15137.512772049995,124.77164487000118,50628.138285600005 2025-11-29,08:57:00.000,333,11095169,-795,0,1764406619,15137.815905999996,124.73639922000439,50628.20815680001 2025-11-29,08:57:01.000,333,11095146,-795,0,1764406620,15138.132512570002,124.68000618000224,50628.2430924 2025-11-29,08:57:02.000,333,11095206,-795,0,1764406621,15138.327865559993,124.59541662000265,50628.37584768001 2025-11-29,08:57:03.000,333,11095213,-795,0,1764406622,15138.550163789994,124.48263053999835,50628.354886320005 2025-11-29,08:57:04.000,333,11095196,-675,0,1764406623,15138.732044159995,124.43328663000284,50628.452706000004 2025-11-29,08:57:05.000,333,11095186,-795,0,1764406624,15138.88024297999,124.37689359000069,50628.51559008001 2025-11-29,08:57:06.000,333,11095217,-795,0,1764406625,15138.981287629991,124.31345141999918,50628.60642264 2025-11-29,08:57:07.000,333,11095186,-795,0,1764406626,15139.163167999992,124.24296011999832,50628.6972552 2025-11-29,08:57:08.000,333,11095206,-795,0,1764406627,15139.257476339997,124.21476360000088,50628.7671264 2025-11-29,08:57:09.000,333,11095205,-755,0,1764406628,15139.270948960002,124.13722317000065,50628.80206200001 2025-11-29,08:57:10.000,333,11095199,-795,0,1764406629,15139.318103129997,124.10197752000386,50628.85097184001 2025-11-29,08:57:11.000,333,11095207,-795,0,1764406630,15139.466301949993,124.07378099999914,50628.91385592 2025-11-29,08:57:12.000,333,11095237,-795,0,1764406631,15139.627973389994,124.04558448000171,50629.06058544 2025-11-29,08:57:13.000,333,11095253,-795,0,1764406632,15139.73575434999,123.97509318000084,50629.06757256001 2025-11-29,08:57:14.000,333,11095165,-795,0,1764406633,15139.91763471999,123.91165100999933,50629.10250816 2025-11-29,08:57:15.000,333,11095234,-795,0,1764406634,15140.072569849995,123.82706144999975,50629.22827632 2025-11-29,08:57:16.000,333,11095233,-795,0,1764406635,15140.234241289996,123.68607884999801,50629.27718616 2025-11-29,08:57:17.000,333,11095213,-795,0,1764406636,15140.402649039992,123.54509625000355,50629.3959672 2025-11-29,08:57:18.000,333,11095235,-795,0,1764406637,15140.564320479993,123.39706452000246,50629.42391568001 2025-11-29,08:57:19.000,333,11095195,-635,0,1764406638,15140.766409779993,123.29837670000416,50629.528722480005 2025-11-29,08:57:20.000,333,11095175,-795,0,1764406639,15141.04259849,123.15034497000306,50629.56365808 2025-11-29,08:57:21.000,333,11095174,-795,0,1764406640,15141.24468779,123.05870628000412,50629.68243912 2025-11-29,08:57:22.000,333,11095171,-795,0,1764406641,15141.372677679996,122.9318219400011,50629.794233040004 2025-11-29,08:57:23.000,333,11095232,-795,0,1764406642,15141.507403880001,122.79788846999872,50629.794233040004 2025-11-29,08:57:24.000,333,11095160,-795,0,1764406643,15141.696020559997,122.70624977999978,50629.933975440006 2025-11-29,08:57:25.000,333,11095212,-795,0,1764406644,15141.884637239993,122.60756196000148,50629.95493680001 2025-11-29,08:57:26.000,333,11095208,-795,0,1764406645,15142.093462849989,122.51592327000253,50630.02480800001 2025-11-29,08:57:27.000,333,11095189,-635,0,1764406646,15142.27534321999,122.45248110000102,50630.0597436 2025-11-29,08:57:28.000,333,11095228,-795,0,1764406647,15142.48416883,122.36789154000144,50630.20647312 2025-11-29,08:57:29.000,333,11095187,-795,0,1764406648,15142.578477169991,122.27625285000249,50630.21346024 2025-11-29,08:57:30.000,333,11095193,-795,0,1764406649,15142.746884920001,122.17756503000419,50630.150576160006 2025-11-29,08:57:31.000,333,11095180,-795,0,1764406650,15142.901820049992,122.07182807999925,50630.25538296 2025-11-29,08:57:32.000,333,11095216,-795,0,1764406651,15143.063491489993,121.95199287000287,50630.40211248 2025-11-29,08:57:33.000,333,11095193,-795,0,1764406652,15143.171272449988,121.78986288000306,50630.42307384 2025-11-29,08:57:34.000,333,11095177,-795,0,1764406653,15143.359889129999,121.6347820200026,50630.55582912001 2025-11-29,08:57:35.000,333,11095182,-795,0,1764406654,15143.588923669995,121.5360942000043,50630.56980336 2025-11-29,08:57:36.000,333,11095209,-715,0,1764406655,15143.73712248999,121.48675029000151,50630.66762304 2025-11-29,08:57:37.000,333,11095193,-795,0,1764406656,15143.878584999991,121.3598659499985,50630.67461016001 2025-11-29,08:57:38.000,333,11095180,-675,0,1764406657,15143.952684409996,121.19773595999868,50630.772429840006 2025-11-29,08:57:39.000,333,11095200,-795,0,1764406658,15144.006574890002,121.15544118000253,50630.83531392 2025-11-29,08:57:40.000,333,11095184,-795,0,1764406659,15144.060465369992,120.979212930004,50630.84230104001 2025-11-29,08:57:41.000,333,11095216,-795,0,1764406660,15144.114355849997,120.80298467999819,50630.940120720006 2025-11-29,08:57:42.000,333,11095184,-795,0,1764406661,15144.235609429998,120.6197073000003,50631.00999192001 2025-11-29,08:57:43.000,333,11095173,-795,0,1764406662,15144.356863009998,120.52806861000136,50631.05890176001 2025-11-29,08:57:44.000,333,11095162,-795,0,1764406663,15144.491589209989,120.35888949000218,50631.17768280001 2025-11-29,08:57:45.000,333,11095171,-795,0,1764406664,15144.599370169999,120.28134906000196,50631.18466992 2025-11-29,08:57:46.000,333,11095177,-795,0,1764406665,15144.70041482,120.1262682000015,50631.254541120004 2025-11-29,08:57:47.000,333,11095193,-795,0,1764406666,15144.81493208999,120.04167864000192,50631.31043808 2025-11-29,08:57:48.000,333,11095170,-795,0,1764406667,15144.98333984,119.88659778000147,50631.42921912 2025-11-29,08:57:49.000,333,11095185,-795,0,1764406668,15145.091120799996,119.73856605000037,50631.45018048 2025-11-29,08:57:50.000,333,11095208,-795,0,1764406669,15145.198901759992,119.58348518999992,50631.52005168 2025-11-29,08:57:51.000,333,11095202,-795,0,1764406670,15145.347100580002,119.44250258999818,50631.541013040005 2025-11-29,08:57:52.000,333,11095207,-795,0,1764406671,15145.475090469998,119.36496215999796,50631.62485848 2025-11-29,08:57:53.000,333,11095205,-795,0,1764406672,15145.528980949988,119.26627433999965,50631.68075544001 2025-11-29,08:57:54.000,333,11095215,-795,0,1764406673,15145.515508329998,119.18873390999943,50631.79953648001 2025-11-29,08:57:55.000,333,11095200,-795,0,1764406674,15145.616552979998,119.11824260999856,50631.86940768001 2025-11-29,08:57:56.000,333,11095228,-795,0,1764406675,15145.670443459989,119.12529173999792,50631.90434328 2025-11-29,08:57:57.000,333,11095199,-795,0,1764406676,15145.677179769998,119.0477513099977,50631.93927888001 2025-11-29,08:57:58.000,333,11095181,-795,0,1764406677,15145.764751799994,118.99135827000282,50632.03011144 2025-11-29,08:57:59.000,333,11095189,-795,0,1764406678,15145.778224419999,119.0125056600009,50632.07902128 2025-11-29,08:58:00.000,333,11095192,-795,0,1764406679,15145.83885121,118.98430914000346,50632.10696976001 2025-11-29,08:58:01.000,333,11095182,-795,0,1764406680,15145.87926907,119.0125056600009,50632.16985384 2025-11-29,08:58:02.000,333,11095210,-795,0,1764406681,15145.926423239995,119.04070217999833,50632.26767352 2025-11-29,08:58:03.000,333,11095230,-795,0,1764406682,15145.966841099995,119.0477513099977,50632.34453184 2025-11-29,08:58:04.000,333,11095213,-795,0,1764406683,15145.987050029995,119.08299696000176,50632.35850608 2025-11-29,08:58:05.000,333,11095186,-795,0,1764406684,15146.067885749995,119.09709522000048,50632.40042880001 2025-11-29,08:58:06.000,333,11095209,-795,0,1764406685,15146.22282088,119.00545653000154,50632.428377280004 2025-11-29,08:58:07.000,333,11095212,-795,0,1764406686,15146.357547079991,119.0477513099977,50632.477287120004 2025-11-29,08:58:08.000,333,11095222,-795,0,1764406687,15146.485536970002,118.95611261999875,50632.53318408 2025-11-29,08:58:09.000,333,11095193,-795,0,1764406688,15146.573108999997,118.92791610000131,50632.5751068 2025-11-29,08:58:10.000,333,11095209,-795,0,1764406689,15146.687626270003,118.89267045000452,50632.62401664 2025-11-29,08:58:11.000,333,11095220,-795,0,1764406690,15146.714571509998,118.87152305999916,50632.70786208001 2025-11-29,08:58:12.000,333,11095216,-675,0,1764406691,15146.768461989988,118.8644739299998,50632.77773328001 2025-11-29,08:58:13.000,333,11095175,-795,0,1764406692,15146.795407229998,118.8644739299998,50632.73581056001 2025-11-29,08:58:14.000,333,11095180,-795,0,1764406693,15146.822352469993,118.85037567000109,50632.84061736 2025-11-29,08:58:15.000,333,11095211,-635,0,1764406694,15146.822352469993,118.83627741000237,50632.86157872 2025-11-29,08:58:16.000,333,11095216,-795,0,1764406695,15146.957078669999,118.8010317599983,50632.94542416001 2025-11-29,08:58:17.000,333,11095201,-795,0,1764406696,15147.07159593999,118.8010317599983,50632.96638552 2025-11-29,08:58:18.000,333,11095195,-795,0,1764406697,15147.17264058999,118.73758959000406,50633.00830824 2025-11-29,08:58:19.000,333,11095186,-755,0,1764406698,15147.28042155,118.68119655000191,50633.050230960005 2025-11-29,08:58:20.000,333,11095208,-795,0,1764406699,15147.33431202999,118.60365612000169,50633.08516656 2025-11-29,08:58:21.000,333,11095169,-635,0,1764406700,15147.36125727,118.52611569000146,50633.1340764 2025-11-29,08:58:22.000,333,11095212,-795,0,1764406701,15147.3814662,118.44857526000123,50633.22490896 2025-11-29,08:58:23.000,333,11095217,-755,0,1764406702,15147.42188406,118.3075926599995,50633.266831680005 2025-11-29,08:58:24.000,333,11095244,-795,0,1764406703,15147.489247159996,118.1595609299984,50633.32272864 2025-11-29,08:58:25.000,333,11095199,-795,0,1764406704,15147.671127529997,118.08906963000481,50633.40657408001 2025-11-29,08:58:26.000,333,11095242,-795,0,1764406705,15147.772172179997,117.91284137999901,50633.47644528001 2025-11-29,08:58:27.000,333,11095182,-795,0,1764406706,15147.866480520002,117.80710443000135,50633.483432400004 2025-11-29,08:58:28.000,333,11095199,-795,0,1764406707,15147.967525169988,117.7154657400024,50633.53234224 2025-11-29,08:58:29.000,333,11095233,-795,0,1764406708,15148.095515059998,117.63087618000282,50633.61618768001 2025-11-29,08:58:30.000,333,11095218,-795,0,1764406709,15148.23024125999,117.55333575000259,50633.602213440005 2025-11-29,08:58:31.000,333,11095182,-795,0,1764406710,15148.43233055999,117.45464793000428,50633.651123280004 2025-11-29,08:58:32.000,333,11095171,-635,0,1764406711,15148.567056759995,117.36300923999806,50633.70702024 2025-11-29,08:58:33.000,333,11095228,-795,0,1764406712,15148.627683549996,117.2220266400036,50633.75593008 2025-11-29,08:58:34.000,333,11095187,-795,0,1764406713,15148.688310339996,117.11628968999867,50633.79086568001 2025-11-29,08:58:35.000,333,11095223,-795,0,1764406714,15148.748937129996,116.95415969999885,50633.86073688001 2025-11-29,08:58:36.000,333,11095172,-795,0,1764406715,15148.782618680001,116.85547188000055,50633.84676264 2025-11-29,08:58:37.000,333,11095218,-795,0,1764406716,15148.843245470001,116.74268580000353,50633.888685360005 2025-11-29,08:58:38.000,333,11095203,-795,0,1764406717,15148.870190709997,116.58760494000308,50633.95855656001 2025-11-29,08:58:39.000,333,11095190,-795,0,1764406718,15148.863454400002,116.53121190000093,50633.97951792001 2025-11-29,08:58:40.000,333,11095240,-795,0,1764406719,15148.802827610001,116.4536714700007,50633.97951792001 2025-11-29,08:58:41.000,333,11095192,-795,0,1764406720,15148.748937129996,116.3549836500024,50633.96554368 2025-11-29,08:58:42.000,333,11095231,-795,0,1764406721,15148.721991890001,116.24924670000473,50634.056376240005 2025-11-29,08:58:43.000,333,11095216,-795,0,1764406722,15148.721991890001,116.12941149000108,50634.12624744001 2025-11-29,08:58:44.000,333,11095238,-635,0,1764406723,15148.695046649991,116.01662541000405,50634.16817016001 2025-11-29,08:58:45.000,333,11095219,-795,0,1764406724,15148.674837719991,115.85449542000424,50634.14720880001 2025-11-29,08:58:46.000,333,11095185,-795,0,1764406725,15148.728728199996,115.76990586000466,50634.2520156 2025-11-29,08:58:47.000,333,11095231,-795,0,1764406726,15148.789354989996,115.77695499000401,50634.26598984001 2025-11-29,08:58:48.000,333,11095240,-795,0,1764406727,15148.742200820001,115.6853162999978,50634.33586104001 2025-11-29,08:58:49.000,333,11095235,-795,0,1764406728,15148.674837719991,115.59367760999885,50634.33586104001 2025-11-29,08:58:50.000,333,11095186,-795,0,1764406729,15148.6613651,115.55843196000205,50634.37778376 2025-11-29,08:58:51.000,333,11095209,-795,0,1764406730,15148.59400199999,115.46679327000311,50634.454642079996 2025-11-29,08:58:52.000,333,11095202,-795,0,1764406731,15148.58052938,115.46679327000311,50634.44765496 2025-11-29,08:58:53.000,333,11095200,-795,0,1764406732,15148.56032045,115.4385967499984,50634.53848752 2025-11-29,08:58:54.000,333,11095219,-795,0,1764406733,15148.54011152,115.42449848999968,50634.51752616 2025-11-29,08:58:55.000,333,11095222,-795,0,1764406734,15148.486221039995,115.41744936000032,50634.53848752 2025-11-29,08:58:56.000,333,11095247,-795,0,1764406735,15148.57379306999,115.34695805999945,50634.58041024001 2025-11-29,08:58:57.000,333,11095251,-635,0,1764406736,15148.607474619996,115.38220371000352,50634.57342312 2025-11-29,08:58:58.000,333,11095225,-795,0,1764406737,15148.627683549996,115.42449848999968,50634.657268560004 2025-11-29,08:58:59.000,333,11095216,-795,0,1764406738,15148.60073831,115.41744936000032,50634.6363072 2025-11-29,08:59:00.000,333,11095080,-795,0,1764406739,15148.55358413999,115.38220371000352,50634.678229920006 2025-11-29,08:59:01.000,333,11095223,-795,0,1764406740,15148.51316627999,115.44564587999776,50634.67124280001 2025-11-29,08:59:02.000,333,11095241,-795,0,1764406741,15148.546847829995,115.48089153000183,50634.76906248001 2025-11-29,08:59:03.000,333,11095213,-795,0,1764406742,15148.546847829995,115.54433370000334,50634.80399808 2025-11-29,08:59:04.000,333,11095237,-795,0,1764406743,15148.627683549996,115.60072673999821,50634.845920800006 2025-11-29,08:59:05.000,333,11095204,-795,0,1764406744,15148.57379306999,115.650070650001,50634.86688216001 2025-11-29,08:59:06.000,333,11095225,-795,0,1764406745,15148.55358413999,115.63597239000228,50634.90181776 2025-11-29,08:59:07.000,333,11095184,-795,0,1764406746,15148.53337520999,115.64302152000164,50634.8808564 2025-11-29,08:59:08.000,333,11095233,-795,0,1764406747,15148.55358413999,115.69236543000443,50634.90880488 2025-11-29,08:59:09.000,333,11095232,-795,0,1764406748,15148.60073831,115.72056195000187,50634.957714719996 2025-11-29,08:59:10.000,333,11095232,-795,0,1764406749,15148.695046649991,115.73466021000058,50635.00662456001 2025-11-29,08:59:11.000,333,11095203,-795,0,1764406750,15148.695046649991,115.6853162999978,50635.0205988 2025-11-29,08:59:12.000,333,11095183,-795,0,1764406751,15148.68157403,115.69941456000379,50635.06950864 2025-11-29,08:59:13.000,333,11095199,-795,0,1764406752,15148.674837719991,115.66416890999972,50635.09745712 2025-11-29,08:59:14.000,333,11095194,-795,0,1764406753,15148.62094724,115.6148250000042,50635.14636696 2025-11-29,08:59:15.000,333,11095243,-795,0,1764406754,15148.567056759995,115.60072673999821,50635.1952768 2025-11-29,08:59:16.000,333,11095195,-795,0,1764406755,15148.53337520999,115.6148250000042,50635.17431544001 2025-11-29,08:59:17.000,333,11095226,-795,0,1764406756,15148.49295734999,115.63597239000228,50635.20925104 2025-11-29,08:59:18.000,333,11095195,-795,0,1764406757,15148.43906687,115.62892326000292,50635.24418664 2025-11-29,08:59:19.000,333,11095202,-795,0,1764406758,15148.425594249995,115.62892326000292,50635.25117376001 2025-11-29,08:59:20.000,333,11095181,-635,0,1764406759,15148.466012109995,115.63597239000228,50635.30707072 2025-11-29,08:59:21.000,333,11095193,-795,0,1764406760,15148.56032045,115.6853162999978,50635.36296768 2025-11-29,08:59:22.000,333,11095203,-795,0,1764406761,15148.647892479996,115.70646369000315,50635.397903280005 2025-11-29,08:59:23.000,333,11095204,-795,0,1764406762,15148.735464509991,115.72761108000122,50635.36296768 2025-11-29,08:59:24.000,333,11095206,-795,0,1764406763,15148.748937129996,115.78400412000337,50635.34200632001 2025-11-29,08:59:25.000,333,11095166,-795,0,1764406764,15148.735464509991,115.79105325000273,50635.460787359996 2025-11-29,08:59:26.000,333,11095228,-795,0,1764406765,15148.742200820001,115.79810238000209,50635.50271008 2025-11-29,08:59:27.000,333,11095209,-795,0,1764406766,15148.674837719991,115.78400412000337,50635.495722960004 2025-11-29,08:59:28.000,333,11095178,-795,0,1764406767,15148.62094724,115.78400412000337,50635.53065856 2025-11-29,08:59:29.000,333,11095199,-795,0,1764406768,15148.63441985999,115.73466021000058,50635.614504000005 2025-11-29,08:59:30.000,333,11095140,-795,0,1764406769,15148.647892479996,115.73466021000058,50635.53065856 2025-11-29,08:59:31.000,333,11095214,-795,0,1764406770,15148.627683549996,115.72761108000122,50635.5795684 2025-11-29,08:59:32.000,333,11095156,-795,0,1764406771,15148.63441985999,115.64302152000164,50635.58655552001 2025-11-29,08:59:33.000,333,11095173,-795,0,1764406772,15148.47948473,115.60777587000484,50635.6494396 2025-11-29,08:59:34.000,333,11095164,-635,0,1764406773,15148.35823115,115.53728457000398,50635.684375200006 2025-11-29,08:59:35.000,333,11095192,-795,0,1764406774,15148.216768639999,115.53728457000398,50635.72629792001 2025-11-29,08:59:36.000,333,11095179,-795,0,1764406775,15148.176350779999,115.5020389199999,50635.733285040005 2025-11-29,08:59:37.000,333,11095161,-795,0,1764406776,15148.183087089994,115.49498979000055,50635.70533656001 2025-11-29,08:59:38.000,333,11095163,-795,0,1764406777,15148.162878159994,115.48089153000183,50635.74027216 2025-11-29,08:59:39.000,333,11095165,-795,0,1764406778,15148.055097199998,115.48089153000183,50635.76123352 2025-11-29,08:59:40.000,333,11095179,-795,0,1764406779,15147.913634689998,115.47384240000247,50635.76123352 2025-11-29,08:59:41.000,333,11095162,-795,0,1764406780,15147.859744209993,115.48089153000183,50635.77520776001 2025-11-29,08:59:42.000,333,11095170,-795,0,1764406781,15147.826062660002,115.55843196000205,50635.831104720004 2025-11-29,08:59:43.000,333,11095162,-795,0,1764406782,15147.725018010002,115.53728457000398,50635.80315624001 2025-11-29,08:59:44.000,333,11095145,-795,0,1764406783,15147.637445979992,115.58662847999949,50635.852066080006 2025-11-29,08:59:45.000,333,11095143,-795,0,1764406784,15147.576819189992,115.62187413000356,50635.82411760001 2025-11-29,08:59:46.000,333,11095165,-795,0,1764406785,15147.495983469991,115.67121803999908,50635.831104720004 2025-11-29,08:59:47.000,333,11095156,-795,0,1764406786,15147.41514774999,115.64302152000164,50635.81014336 2025-11-29,08:59:48.000,333,11095186,-795,0,1764406787,15147.32083941,115.59367760999885,50635.84507896001 2025-11-29,08:59:49.000,333,11095169,-795,0,1764406788,15147.226531069995,115.60072673999821,50635.84507896001 2025-11-29,08:59:50.000,333,11095197,-795,0,1764406789,15147.13222272999,115.52318630999798,50635.8590532 2025-11-29,08:59:51.000,333,11095134,-795,0,1764406790,15147.044650699994,115.46679327000311,50635.86604032 2025-11-29,08:59:52.000,333,11095173,-675,0,1764406791,15147.05138700999,115.41744936000032,50635.82411760001 2025-11-29,08:59:53.000,333,11095184,-795,0,1764406792,15147.085068559994,115.41744936000032,50635.83809184 2025-11-29,08:59:54.000,333,11095155,-795,0,1764406793,15147.09180486999,115.4385967499984,50635.852066080006 2025-11-29,08:59:55.000,333,11095161,-795,0,1764406794,15147.05812332,115.45974414000375,50635.900975920005 2025-11-29,08:59:56.000,333,11095190,-795,0,1764406795,15147.004232839994,115.48089153000183,50635.8590532 2025-11-29,08:59:57.000,333,11095210,-795,0,1764406796,15147.024441769994,115.5020389199999,50635.852066080006 2025-11-29,08:59:58.000,333,11095161,-795,0,1764406797,15147.09180486999,115.55843196000205,50635.831104720004 2025-11-29,08:59:59.000,333,11095186,-795,0,1764406798,15147.11875011,115.63597239000228,50635.87302744001 2025-11-29,09:00:00.000,333,11095166,-795,0,1764406799,15147.125486419995,115.65711978000036,50635.83809184 2025-11-29,09:00:01.000,333,11095163,-635,0,1764406800,15147.05812332,115.64302152000164,50635.88001456 2025-11-29,09:00:02.000,333,11095228,-795,0,1764406801,15147.004232839994,115.650070650001,50635.87302744001 2025-11-29,09:00:03.000,333,11095191,-795,0,1764406802,15146.923397119994,115.63597239000228,50635.9289244 2025-11-29,09:00:04.000,333,11095224,-795,0,1764406803,15146.889715569989,115.57957935000013,50635.93591152 2025-11-29,09:00:05.000,333,11095145,-795,0,1764406804,15146.876242949998,115.57253022000077,50635.949885760005 2025-11-29,09:00:06.000,333,11095186,-795,0,1764406805,15146.835825089998,115.56548109000141,50635.9289244 2025-11-29,09:00:07.000,333,11095233,-795,0,1764406806,15146.775198299998,115.5513828300027,50635.95687288 2025-11-29,09:00:08.000,333,11095198,-795,0,1764406807,15146.613526859997,115.50908804999926,50635.998795600004 2025-11-29,09:00:09.000,333,11095228,-795,0,1764406808,15146.499009589992,115.45269501000439,50635.97084712001 2025-11-29,09:00:10.000,333,11095190,-715,0,1764406809,15146.438382799992,115.4033511000016,50635.94289864001 2025-11-29,09:00:11.000,333,11095201,-795,0,1764406810,15146.377756009992,115.51613717999862,50635.98482136 2025-11-29,09:00:12.000,333,11095215,-795,0,1764406811,15146.357547079991,115.57957935000013,50635.9289244 2025-11-29,09:00:13.000,333,11095195,-795,0,1764406812,15146.276711359991,115.62892326000292,50635.98482136 2025-11-29,09:00:14.000,333,11095239,-795,0,1764406813,15146.16219409,115.72056195000187,50635.998795600004 2025-11-29,09:00:15.000,333,11095192,-795,0,1764406814,15145.987050029995,115.81220064000081,50635.95687288 2025-11-29,09:00:16.000,333,11095182,-795,0,1764406815,15145.798433349999,115.8615445500036,50635.97084712001 2025-11-29,09:00:17.000,333,11095220,-795,0,1764406816,15145.650234529989,115.95318324000255,50635.88001456 2025-11-29,09:00:18.000,333,11095241,-795,0,1764406817,15145.603080359993,115.9602323700019,50635.86604032 2025-11-29,09:00:19.000,333,11095186,-795,0,1764406818,15145.555926189998,116.05892019000021,50635.87302744001 2025-11-29,09:00:20.000,333,11095190,-795,0,1764406819,15145.535717259998,116.08711670999764,50635.89398880001 2025-11-29,09:00:21.000,333,11095208,-795,0,1764406820,15145.495299399998,116.16465713999787,50635.86604032 2025-11-29,09:00:22.000,333,11095161,-795,0,1764406821,15145.454881539998,116.27039409000281,50635.9289244 2025-11-29,09:00:23.000,333,11095199,-795,0,1764406822,15145.380782129992,116.31268886999896,50635.900975920005 2025-11-29,09:00:24.000,333,11095175,-795,0,1764406823,15145.293210099997,116.36908191000111,50635.90796304 2025-11-29,09:00:25.000,333,11095201,-795,0,1764406824,15145.070911869996,116.47481885999878,50635.852066080006 2025-11-29,09:00:26.000,333,11095179,-795,0,1764406825,15144.969867219996,116.51711364000221,50635.91495016 2025-11-29,09:00:27.000,333,11095135,-715,0,1764406826,15144.808195779995,116.58760494000308,50635.852066080006 2025-11-29,09:00:28.000,333,11095209,-795,0,1764406827,15144.8216684,116.72153840999817,50635.88001456 2025-11-29,09:00:29.000,333,11095213,-715,0,1764406828,15144.889031499995,116.94006144000014,50635.852066080006 2025-11-29,09:00:30.000,333,11095175,-795,0,1764406829,15144.85534994999,117.16563360000146,50635.87302744001 2025-11-29,09:00:31.000,333,11095217,-795,0,1764406830,15144.79472315999,117.29956707000383,50635.82411760001 2025-11-29,09:00:32.000,333,11095182,-795,0,1764406831,15144.69367850999,117.45464793000428,50635.900975920005 2025-11-29,09:00:33.000,333,11095200,-795,0,1764406832,15144.666733269994,117.5039918399998,50635.86604032 2025-11-29,09:00:34.000,333,11095223,-795,0,1764406833,15144.707151129995,117.55333575000259,50635.852066080006 2025-11-29,09:00:35.000,333,11095191,-795,0,1764406834,15144.707151129995,117.63792531000217,50635.83809184 2025-11-29,09:00:36.000,333,11095211,-755,0,1764406835,15144.727360059995,117.7507113899992,50635.87302744001 2025-11-29,09:00:37.000,333,11095231,-795,0,1764406836,15144.747568989995,117.79300617000263,50635.84507896001 2025-11-29,09:00:38.000,333,11095179,-795,0,1764406837,15144.79472315999,117.82120269000006,50635.87302744001 2025-11-29,09:00:39.000,333,11095158,-795,0,1764406838,15144.86208626,117.87054660000285,50635.88001456 2025-11-29,09:00:40.000,333,11095179,-795,0,1764406839,15144.949658289996,117.91989050999837,50635.83809184 2025-11-29,09:00:41.000,333,11095201,-795,0,1764406840,15144.889031499995,117.97628355000052,50635.796169119996 2025-11-29,09:00:42.000,333,11095229,-795,0,1764406841,15144.86208626,118.06792223999946,50635.83809184 2025-11-29,09:00:43.000,333,11095171,-795,0,1764406842,15144.79472315999,118.10316789000353,50635.81014336 2025-11-29,09:00:44.000,333,11095151,-795,0,1764406843,15144.76104161,118.1736591900044,50635.87302744001 2025-11-29,09:00:45.000,333,11095186,-795,0,1764406844,15144.71388743999,118.28644527000142,50635.86604032 2025-11-29,09:00:46.000,333,11095168,-795,0,1764406845,15144.646524339994,118.32874005000485,50635.852066080006 2025-11-29,09:00:47.000,333,11095212,-795,0,1764406846,15144.61284278999,118.47677177999867,50635.796169119996 2025-11-29,09:00:48.000,333,11095161,-795,0,1764406847,15144.57242492999,118.52611569000146,50635.782194880005 2025-11-29,09:00:49.000,333,11095184,-795,0,1764406848,15144.464643969994,118.58955786000297,50635.76822064 2025-11-29,09:00:50.000,333,11095217,-795,0,1764406849,15144.383808249993,118.63890176999848,50635.77520776001 2025-11-29,09:00:51.000,333,11095175,-795,0,1764406850,15144.282763599993,118.68119655000191,50635.84507896001 2025-11-29,09:00:52.000,333,11095176,-795,0,1764406851,15144.181718949993,118.71644219999871,50635.8590532 2025-11-29,09:00:53.000,333,11095184,-795,0,1764406852,15144.087410610002,118.75168785000278,50635.86604032 2025-11-29,09:00:54.000,333,11095226,-795,0,1764406853,15144.067201680002,118.77283524000086,50635.82411760001 2025-11-29,09:00:55.000,333,11095184,-795,0,1764406854,15144.040256439992,118.82922828000301,50635.83809184 2025-11-29,09:00:56.000,333,11095156,-795,0,1764406855,15144.073937989997,118.89267045000452,50635.83809184 2025-11-29,09:00:57.000,333,11095220,-715,0,1764406856,15144.040256439992,118.93496523000067,50635.81713048 2025-11-29,09:00:58.000,333,11095198,-755,0,1764406857,15144.013311199997,118.99840740000218,50635.77520776001 2025-11-29,09:00:59.000,333,11095176,-795,0,1764406858,15144.026783820002,118.98430914000346,50635.81014336 2025-11-29,09:01:00.000,333,11095155,-795,0,1764406859,15144.033520129997,118.97021088000474,50635.81014336 2025-11-29,09:01:01.000,333,11095210,-795,0,1764406860,15143.979629649992,118.97021088000474,50635.76822064 2025-11-29,09:01:02.000,333,11095197,-795,0,1764406861,15143.939211789992,118.95611261999875,50635.81713048 2025-11-29,09:01:03.000,333,11095212,-795,0,1764406862,15143.838167139991,118.97021088000474,50635.75424640001 2025-11-29,09:01:04.000,333,11095187,-795,0,1764406863,15143.84490345,118.98430914000346,50635.76822064 2025-11-29,09:01:05.000,333,11095192,-795,0,1764406864,15143.82469452,119.0125056600009,50635.733285040005 2025-11-29,09:01:06.000,333,11095212,-795,0,1764406865,15143.72364987,119.0125056600009,50635.74725928 2025-11-29,09:01:07.000,333,11095175,-795,0,1764406866,15143.55524211999,118.96316174999811,50635.796169119996 2025-11-29,09:01:08.000,333,11095160,-795,0,1764406867,15143.427252229994,118.98430914000346,50635.796169119996 2025-11-29,09:01:09.000,333,11095202,-795,0,1764406868,15143.299262339999,118.98430914000346,50635.74725928 2025-11-29,09:01:10.000,333,11095171,-795,0,1764406869,15143.151063519988,119.05480044000433,50635.67040096 2025-11-29,09:01:11.000,333,11095178,-795,0,1764406870,15143.029809940002,119.0477513099977,50635.67738808001 2025-11-29,09:01:12.000,333,11095184,-715,0,1764406871,15142.915292669997,119.08299696000176,50635.74725928 2025-11-29,09:01:13.000,333,11095200,-795,0,1764406872,15142.780566469992,119.13939000000391,50635.76123352 2025-11-29,09:01:14.000,333,11095177,-715,0,1764406873,15142.659312889991,119.14643913000327,50635.71232368 2025-11-29,09:01:15.000,333,11095167,-675,0,1764406874,15142.632367649996,119.11824260999856,50635.69136232 2025-11-29,09:01:16.000,333,11095173,-795,0,1764406875,15142.578477169991,119.18168478000007,50635.7193108 2025-11-29,09:01:17.000,333,11095167,-795,0,1764406876,15142.51785037999,119.20988130000478,50635.60052976 2025-11-29,09:01:18.000,333,11095192,-795,0,1764406877,15142.53805930999,119.23807782000222,50635.59354264 2025-11-29,09:01:19.000,333,11095233,-795,0,1764406878,15142.571740859996,119.25217608000094,50635.57258128 2025-11-29,09:01:20.000,333,11095191,-795,0,1764406879,15142.51785037999,119.28037259999837,50635.5446328 2025-11-29,09:01:21.000,333,11095156,-795,0,1764406880,15142.53805930999,119.30151999000373,50635.53065856 2025-11-29,09:01:22.000,333,11095156,-795,0,1764406881,15142.53805930999,119.32971651000116,50635.495722960004 2025-11-29,09:01:23.000,333,11095194,-795,0,1764406882,15142.598686099991,119.3579130299986,50635.46777448001 2025-11-29,09:01:24.000,333,11095207,-795,0,1764406883,15142.598686099991,119.41430607000075,50635.52367144 2025-11-29,09:01:25.000,333,11095190,-755,0,1764406884,15142.55826823999,119.48479737000162,50635.53065856 2025-11-29,09:01:26.000,333,11095216,-795,0,1764406885,15142.50437776,119.49184650000097,50635.5446328 2025-11-29,09:01:27.000,333,11095155,-795,0,1764406886,15142.490905139995,119.52004301999841,50635.52367144 2025-11-29,09:01:28.000,333,11095202,-795,0,1764406887,15142.41680572999,119.52709214999777,50635.52367144 2025-11-29,09:01:29.000,333,11095161,-795,0,1764406888,15142.28207953,119.61168171000463,50635.460787359996 2025-11-29,09:01:30.000,333,11095192,-795,0,1764406889,15142.059781299999,119.68922214000486,50635.48873584001 2025-11-29,09:01:31.000,333,11095203,-795,0,1764406890,15141.824010449993,119.69627127000422,50635.45380024 2025-11-29,09:01:32.000,333,11095192,-795,0,1764406891,15141.669075320002,119.75266430999909,50635.495722960004 2025-11-29,09:01:33.000,333,11095189,-795,0,1764406892,15141.433304469996,119.83020473999932,50635.5446328 2025-11-29,09:01:34.000,333,11095178,-795,0,1764406893,15141.25816040999,119.88659778000147,50635.45380024 2025-11-29,09:01:35.000,333,11095180,-795,0,1764406894,15141.16385207,119.89364691000083,50635.50969720001 2025-11-29,09:01:36.000,333,11095213,-795,0,1764406895,15141.07628003999,119.92184342999826,50635.50969720001 2025-11-29,09:01:37.000,333,11095194,-795,0,1764406896,15141.05607110999,120.01348212000448,50635.43283888 2025-11-29,09:01:38.000,333,11095204,-675,0,1764406897,15140.99544431999,120.04872777000128,50635.38392904 2025-11-29,09:01:39.000,333,11095174,-795,0,1764406898,15140.97523538999,120.09102255000471,50635.4048904 2025-11-29,09:01:40.000,333,11095193,-795,0,1764406899,15140.928081219994,120.10512081000343,50635.35598056 2025-11-29,09:01:41.000,333,11095173,-795,0,1764406900,15140.853981809989,120.08397341999807,50635.30707072 2025-11-29,09:01:42.000,333,11095187,-755,0,1764406901,15140.800091329998,120.06282603,50635.38392904 2025-11-29,09:01:43.000,333,11095207,-795,0,1764406902,15140.847245499994,120.06282603,50635.43982600001 2025-11-29,09:01:44.000,333,11095186,-795,0,1764406903,15140.759673469998,120.09102255000471,50635.36296768 2025-11-29,09:01:45.000,333,11095197,-755,0,1764406904,15140.665365129993,120.11216994000279,50635.32104496001 2025-11-29,09:01:46.000,333,11095231,-795,0,1764406905,15140.591265720002,120.15446471999894,50635.279122240005 2025-11-29,09:01:47.000,333,11095202,-795,0,1764406906,15140.409385350002,120.22495601999981,50635.28610936 2025-11-29,09:01:48.000,333,11095216,-795,0,1764406907,15140.153405569996,120.28134906000196,50635.28610936 2025-11-29,09:01:49.000,333,11095193,-795,0,1764406908,15140.032151989995,120.28839819000132,50635.34200632001 2025-11-29,09:01:50.000,333,11095190,-795,0,1764406909,15139.99847043999,120.41528253000433,50635.32104496001 2025-11-29,09:01:51.000,333,11095200,-795,0,1764406910,15139.93784364999,120.46462643999985,50635.31405784 2025-11-29,09:01:52.000,333,11095170,-795,0,1764406911,15139.80311745,120.55626512999879,50635.30008360001 2025-11-29,09:01:53.000,333,11095128,-795,0,1764406912,15139.614500769989,120.5844616500035,50635.25117376001 2025-11-29,09:01:54.000,333,11095189,-795,0,1764406913,15139.425884089993,120.69724773000053,50635.20226392001 2025-11-29,09:01:55.000,333,11095195,-795,0,1764406914,15139.311366820002,120.87347597999906,50635.20925104 2025-11-29,09:01:56.000,333,11095205,-795,0,1764406915,15139.196849549997,121.08494988000166,50635.22322528001 2025-11-29,09:01:57.000,333,11095152,-795,0,1764406916,15138.981287629991,121.24003074000211,50635.17431544001 2025-11-29,09:01:58.000,333,11095199,-795,0,1764406917,15138.81961618999,121.2893746500049,50635.15335408001 2025-11-29,09:01:59.000,333,11095231,-795,0,1764406918,15138.57710902999,121.41625899000064,50635.111431360005 2025-11-29,09:02:00.000,333,11095219,-795,0,1764406919,15138.267238769993,121.48675029000151,50635.09047 2025-11-29,09:02:01.000,333,11095181,-795,0,1764406920,15137.970841130002,121.5360942000043,50635.06950864 2025-11-29,09:02:02.000,333,11095171,-795,0,1764406921,15137.76875183,121.56429072000174,50635.062521520005 2025-11-29,09:02:03.000,333,11095190,-795,0,1764406922,15137.5464536,121.60658549999789,50635.11841848 2025-11-29,09:02:04.000,333,11095199,-795,0,1764406923,15137.3443643,121.62773289000324,50635.0205988 2025-11-29,09:02:05.000,333,11095164,-795,0,1764406924,15137.202901789999,121.6700276699994,50634.99963744 2025-11-29,09:02:06.000,333,11095244,-795,0,1764406925,15137.189429169994,121.74756809999963,50634.99963744 2025-11-29,09:02:07.000,333,11095197,-795,0,1764406926,15137.155747619989,121.90969808999944,50634.97168896 2025-11-29,09:02:08.000,333,11095166,-795,0,1764406927,15137.142274999998,122.0295333000031,50634.9507276 2025-11-29,09:02:09.000,333,11095186,-795,0,1764406928,15136.994076179988,122.1282211200014,50634.90181776 2025-11-29,09:02:10.000,333,11095201,-795,0,1764406929,15136.818932119997,122.23395806999906,50634.79701096001 2025-11-29,09:02:11.000,333,11095166,-795,0,1764406930,15136.589897580001,122.25510546000442,50634.824959440004 2025-11-29,09:02:12.000,333,11095182,-795,0,1764406931,15136.273291009995,122.31854762999865,50634.845920800006 2025-11-29,09:02:13.000,333,11095190,-795,0,1764406932,15136.050992779994,122.3749406700008,50634.76207536 2025-11-29,09:02:14.000,333,11095178,-795,0,1764406933,15135.747858829993,122.46657935999974,50634.76906248001 2025-11-29,09:02:15.000,333,11095196,-795,0,1764406934,15135.431252260001,122.54411978999997,50634.7061784 2025-11-29,09:02:16.000,333,11095217,-795,0,1764406935,15135.094436759995,122.55116891999933,50634.71316552 2025-11-29,09:02:17.000,333,11095182,-795,0,1764406936,15134.872138529994,122.57231631000468,50634.60137160001 2025-11-29,09:02:18.000,333,11095182,-795,0,1764406937,15134.723939709998,122.61461109000084,50634.566436 2025-11-29,09:02:19.000,333,11095200,-795,0,1764406938,15134.589213509993,122.63575847999891,50634.60137160001 2025-11-29,09:02:20.000,333,11095174,-795,0,1764406939,15134.393860520002,122.69215152000106,50634.53150040001 2025-11-29,09:02:21.000,333,11095175,-795,0,1764406940,15134.178298599996,122.69920065000042,50634.391758000005 2025-11-29,09:02:22.000,333,11095182,-795,0,1764406941,15133.94252774999,122.70624977999978,50634.40573224 2025-11-29,09:02:23.000,333,11095165,-795,0,1764406942,15133.733702139994,122.62870934999955,50634.4266936 2025-11-29,09:02:24.000,333,11095191,-795,0,1764406943,15133.673075349994,122.6216602200002,50634.391758000005 2025-11-29,09:02:25.000,333,11095171,-795,0,1764406944,15133.63939379999,122.69215152000106,50634.23804136 2025-11-29,09:02:26.000,333,11095199,-795,0,1764406945,15133.524876529998,122.69215152000106,50634.2520156 2025-11-29,09:02:27.000,333,11095192,-795,0,1764406946,15133.518140219989,122.73444630000449,50634.154195920004 2025-11-29,09:02:28.000,333,11095151,-795,0,1764406947,15133.369941399993,122.79083933999937,50634.1122732 2025-11-29,09:02:29.000,333,11095186,-795,0,1764406948,15133.201533649997,122.8331341200028,50634.02842776001 2025-11-29,09:02:30.000,333,11095191,-795,0,1764406949,15133.033125900001,122.84018325000216,50634.042402 2025-11-29,09:02:31.000,333,11095214,-795,0,1764406950,15132.925344939991,122.81903586000408,50634.03541488 2025-11-29,09:02:32.000,333,11095194,-795,0,1764406951,15132.91187232,122.88247802999831,50633.99349216 2025-11-29,09:02:33.000,333,11095181,-795,0,1764406952,15132.884927079991,122.97411672000453,50633.89567248 2025-11-29,09:02:34.000,333,11095188,-795,0,1764406953,15132.87145446,123.10805018999963,50633.818814160004 2025-11-29,09:02:35.000,333,11095150,-795,0,1764406954,15132.736728259995,123.22788540000329,50633.73496872 2025-11-29,09:02:36.000,333,11095208,-795,0,1764406955,15132.64241991999,123.35476973999903,50633.7279816 2025-11-29,09:02:37.000,333,11095195,-795,0,1764406956,15132.52790265,123.46755582000333,50633.62317480001 2025-11-29,09:02:38.000,333,11095169,-795,0,1764406957,15132.39991275999,123.61558755000442,50633.5882392 2025-11-29,09:02:39.000,333,11095214,-795,0,1764406958,15132.271922869993,123.64378407000186,50633.54631648001 2025-11-29,09:02:40.000,333,11095165,-795,0,1764406959,15132.258450249989,123.74247189000016,50633.49041952 2025-11-29,09:02:41.000,333,11095161,-795,0,1764406960,15132.319077039989,123.8834544900019,50633.40657408001 2025-11-29,09:02:42.000,333,11095163,-795,0,1764406961,15132.359494899989,124.05263361000107,50633.35766424001 2025-11-29,09:02:43.000,333,11095177,-755,0,1764406962,15132.379703829989,124.26410751000367,50633.29478016 2025-11-29,09:02:44.000,333,11095176,-795,0,1764406963,15132.265186559998,124.44738489000156,50633.30176728 2025-11-29,09:02:45.000,333,11095174,-795,0,1764406964,15132.096778810002,124.60246575000201,50633.30176728 2025-11-29,09:02:46.000,333,11095191,-795,0,1764406965,15131.975525230002,124.75754661000246,50633.21093472001 2025-11-29,09:02:47.000,333,11095164,-795,0,1764406966,15131.908162129992,125.01131529000122,50633.16202488001 2025-11-29,09:02:48.000,333,11095164,-795,0,1764406967,15131.827326409992,125.21574006000446,50633.08516656 2025-11-29,09:02:49.000,333,11095162,-715,0,1764406968,15131.746490689991,125.46950874000322,50633.0642052 2025-11-29,09:02:50.000,333,11095181,-795,0,1764406969,15131.62523710999,125.64573699000175,50633.03625672 2025-11-29,09:02:51.000,333,11095130,-795,0,1764406970,15131.49051091,125.87835828000243,50632.9593984 2025-11-29,09:02:52.000,333,11095151,-755,0,1764406971,15131.28842161,126.09688131000439,50632.96638552 2025-11-29,09:02:53.000,333,11095185,-795,0,1764406972,15131.072859689993,126.30130608000036,50632.86157872 2025-11-29,09:02:54.000,333,11095187,-795,0,1764406973,15130.850561459993,126.47753432999889,50632.819656 2025-11-29,09:02:55.000,333,11095193,-795,0,1764406974,15130.783198359997,126.66786084000341,50632.77074616 2025-11-29,09:02:56.000,333,11095171,-795,0,1764406975,15130.661944779997,126.86523648000002,50632.72882344 2025-11-29,09:02:57.000,333,11095191,-795,0,1764406976,15130.608054299992,127.03441559999919,50632.70087496 2025-11-29,09:02:58.000,333,11095178,-795,0,1764406977,15130.614790610001,127.21769298000436,50632.6799136 2025-11-29,09:02:59.000,333,11095184,-755,0,1764406978,15130.614790610001,127.47851079000247,50632.6799136 2025-11-29,09:03:00.000,333,11095231,-795,0,1764406979,15130.560900129996,127.64064078000229,50632.60305528 2025-11-29,09:03:01.000,333,11095206,-795,0,1764406980,15130.446382859991,127.79572164000274,50632.51920984001 2025-11-29,09:03:02.000,333,11095247,-795,0,1764406981,15130.217348319995,127.96490076000191,50632.49126136001 2025-11-29,09:03:03.000,333,11095151,-795,0,1764406982,15130.14324890999,127.97899902000063,50632.53318408 2025-11-29,09:03:04.000,333,11095174,-795,0,1764406983,15130.04894057,128.0142446700047,50632.428377280004 2025-11-29,09:03:05.000,333,11095176,-795,0,1764406984,15129.968104849999,128.112932490003,50632.428377280004 2025-11-29,09:03:06.000,333,11095204,-795,0,1764406985,15129.947895919999,128.2468659599981,50632.39344168 2025-11-29,09:03:07.000,333,11095156,-795,0,1764406986,15129.880532819989,128.2962098700009,50632.379467440005 2025-11-29,09:03:08.000,333,11095153,-795,0,1764406987,15129.799697099988,128.43719247000263,50632.35151896001 2025-11-29,09:03:09.000,333,11095171,-795,0,1764406988,15129.604344109997,128.4583398600007,50632.35151896001 2025-11-29,09:03:10.000,333,11095202,-795,0,1764406989,15129.435936360002,128.5217820300022,50632.295622 2025-11-29,09:03:11.000,333,11095177,-795,0,1764406990,15129.328155399991,128.62751897999988,50632.19780232 2025-11-29,09:03:12.000,333,11095187,-795,0,1764406991,15129.25405599,128.79669809999905,50632.162866720006 2025-11-29,09:03:13.000,333,11095192,-755,0,1764406992,15129.227110749991,128.9517789599995,50632.12793112 2025-11-29,09:03:14.000,333,11095183,-795,0,1764406993,15129.220374439996,129.0645650400038,50632.07203416 2025-11-29,09:03:15.000,333,11095209,-795,0,1764406994,15129.15301134,129.0645650400038,50632.10696976001 2025-11-29,09:03:16.000,333,11095200,-795,0,1764406995,15129.119329789995,129.1632528600021,50632.01613720001 2025-11-29,09:03:17.000,333,11095209,-795,0,1764406996,15129.02502144999,129.27603893999913,50631.995175840006 2025-11-29,09:03:18.000,333,11095182,-795,0,1764406997,15128.89029525,129.32538285000192,50631.83447208 2025-11-29,09:03:19.000,333,11095197,-795,0,1764406998,15128.755569049994,129.31833372000256,50631.86242056 2025-11-29,09:03:20.000,333,11095183,-795,0,1764406999,15128.694942259994,129.32538285000192,50631.78556224 2025-11-29,09:03:21.000,333,11095174,-795,0,1764407000,15128.566952369998,129.41702154000086,50631.77158800001 2025-11-29,09:03:22.000,333,11095162,-795,0,1764407001,15128.452435099993,129.43816892999894,50631.778575120006 2025-11-29,09:03:23.000,333,11095176,-795,0,1764407002,15128.196455320001,129.4593163200043,50631.71569104 2025-11-29,09:03:24.000,333,11095162,-755,0,1764407003,15127.9135303,129.48046371000237,50631.69472968 2025-11-29,09:03:25.000,333,11095183,-795,0,1764407004,15127.738386239995,129.55095501000324,50631.659794080006 2025-11-29,09:03:26.000,333,11095169,-795,0,1764407005,15127.68449575999,129.6214463100041,50631.62485848 2025-11-29,09:03:27.000,333,11095194,-635,0,1764407006,15127.60366003999,129.73423239000113,50631.63184560001 2025-11-29,09:03:28.000,333,11095167,-795,0,1764407007,15127.448724909998,129.88931325000158,50631.58293576001 2025-11-29,09:03:29.000,333,11095173,-795,0,1764407008,15127.266844539998,129.98800106999988,50631.49909032 2025-11-29,09:03:30.000,333,11095165,-795,0,1764407009,15127.132118339992,130.0866888899982,50631.492103200006 2025-11-29,09:03:31.000,333,11095186,-795,0,1764407010,15126.869402249991,130.18537671000377,50631.43620624001 2025-11-29,09:03:32.000,333,11095146,-755,0,1764407011,15126.75488498,130.248818879998,50631.39428352001 2025-11-29,09:03:33.000,333,11095155,-795,0,1764407012,15126.56626829999,130.37570322000101,50631.3523608 2025-11-29,09:03:34.000,333,11095186,-795,0,1764407013,15126.56626829999,130.53078408000147,50631.303450960004 2025-11-29,09:03:35.000,333,11095196,-795,0,1764407014,15126.48543257999,130.67881581000256,50631.26851536001 2025-11-29,09:03:36.000,333,11095179,-795,0,1764407015,15126.40459685999,130.79865101999894,50631.18466992 2025-11-29,09:03:37.000,333,11095184,-795,0,1764407016,15126.283343279989,130.89733884000452,50631.09383736 2025-11-29,09:03:38.000,333,11095160,-795,0,1764407017,15126.209243869998,131.0524196999977,50631.03095328001 2025-11-29,09:03:39.000,333,11095161,-795,0,1764407018,15126.108199219998,131.2004514299988,50631.01697904 2025-11-29,09:03:40.000,333,11095183,-795,0,1764407019,15125.966736709997,131.3625814199986,50630.940120720006 2025-11-29,09:03:41.000,333,11095150,-795,0,1764407020,15125.778120030001,131.39782707000268,50630.98204344001 2025-11-29,09:03:42.000,333,11095199,-795,0,1764407021,15125.53561287,131.45422011000483,50630.90518512 2025-11-29,09:03:43.000,333,11095174,-795,0,1764407022,15125.38741404999,131.48241663000226,50630.86326240001 2025-11-29,09:03:44.000,333,11095146,-795,0,1764407023,15125.239215229994,131.58110445000057,50630.88422376 2025-11-29,09:03:45.000,333,11095210,-795,0,1764407024,15125.057334859994,131.72913618000166,50630.79339120001 2025-11-29,09:03:46.000,333,11095201,-795,0,1764407025,15124.902399729988,131.82782399999996,50630.74448136001 2025-11-29,09:03:47.000,333,11095223,-795,0,1764407026,15124.673365189992,131.95470834000298,50630.67461016001 2025-11-29,09:03:48.000,333,11095176,-795,0,1764407027,15124.451066959991,132.1168383300028,50630.64666168001 2025-11-29,09:03:49.000,333,11095165,-795,0,1764407028,15124.161405629995,132.2789683200026,50630.57679048001 2025-11-29,09:03:50.000,333,11095181,-795,0,1764407029,15123.878480609994,132.33536136000475,50630.54185488 2025-11-29,09:03:51.000,333,11095194,-795,0,1764407030,15123.656182379993,132.45519657000114,50630.5139064 2025-11-29,09:03:52.000,333,11095191,-795,0,1764407031,15123.427147839997,132.51158961000328,50630.49993216 2025-11-29,09:03:53.000,333,11095188,-755,0,1764407032,15123.225058539996,132.5750317800048,50630.43006096001 2025-11-29,09:03:54.000,333,11095161,-795,0,1764407033,15123.245267469996,132.66667047000374,50630.416086720004 2025-11-29,09:03:55.000,333,11095158,-795,0,1764407034,15123.278949020001,132.80060393999884,50630.40909960001 2025-11-29,09:03:56.000,333,11095180,-795,0,1764407035,15123.393466289992,132.94158654000057,50630.39512536 2025-11-29,09:03:57.000,333,11095190,-795,0,1764407036,15123.433884149992,133.04027435999888,50630.3042928 2025-11-29,09:03:58.000,333,11095173,-795,0,1764407037,15123.433884149992,133.08961827000167,50630.248395840004 2025-11-29,09:03:59.000,333,11095194,-795,0,1764407038,15123.440620460002,133.1178147899991,50630.269357200006 2025-11-29,09:04:00.000,333,11095170,-715,0,1764407039,15123.413675219992,133.1812569600006,50630.13660192 2025-11-29,09:04:01.000,333,11095162,-795,0,1764407040,15123.400202600002,133.25174826000148,50630.12262768001 2025-11-29,09:04:02.000,333,11095183,-795,0,1764407041,15123.494510939992,133.2658465200002,50630.10865344 2025-11-29,09:04:03.000,333,11095182,-795,0,1764407042,15123.635973449993,133.3292886900017,50630.0597436 2025-11-29,09:04:04.000,333,11095212,-795,0,1764407043,15123.838062749994,133.42092738000065,50630.031795120005 2025-11-29,09:04:05.000,333,11095189,-795,0,1764407044,15123.979525259994,133.5125660699996,50629.9898724 2025-11-29,09:04:06.000,333,11095206,-795,0,1764407045,15124.13446039,133.63240128000325,50629.99685952 2025-11-29,09:04:07.000,333,11095181,-715,0,1764407046,15124.21529611,133.7733838799977,50629.913014080004 2025-11-29,09:04:08.000,333,11095205,-795,0,1764407047,15124.19508718,133.81567866000114,50629.89903984 2025-11-29,09:04:09.000,333,11095170,-795,0,1764407048,15124.19508718,133.85092430999794,50629.83615576001 2025-11-29,09:04:10.000,333,11095176,-795,0,1764407049,15124.11425146,133.85797344000457,50629.766284560006 2025-11-29,09:04:11.000,333,11095146,-675,0,1764407050,15124.05362467,133.90026822000073,50629.7802588 2025-11-29,09:04:12.000,333,11095196,-795,0,1764407051,15123.979525259994,133.91436647999944,50629.71737472001 2025-11-29,09:04:13.000,333,11095192,-795,0,1764407052,15123.90542584999,133.92846473999816,50629.66846488001 2025-11-29,09:04:14.000,333,11095223,-635,0,1764407053,15123.90542584999,134.04829995000182,50629.64051640001 2025-11-29,09:04:15.000,333,11095189,-795,0,1764407054,15123.959316329994,134.12584038000205,50629.68942624001 2025-11-29,09:04:16.000,333,11095244,-795,0,1764407055,15123.999734189994,134.1822334200042,50629.68243912 2025-11-29,09:04:17.000,333,11095209,-795,0,1764407056,15123.98626156999,134.29501950000122,50629.64051640001 2025-11-29,09:04:18.000,333,11095138,-795,0,1764407057,15123.932371089999,134.36551080000208,50629.54968384001 2025-11-29,09:04:19.000,333,11095185,-795,0,1764407058,15123.92563477999,134.39370731999952,50629.55667096 2025-11-29,09:04:20.000,333,11095190,-795,0,1764407059,15123.999734189994,134.47124774999975,50629.50077400001 2025-11-29,09:04:21.000,333,11095199,-795,0,1764407060,15124.019943119994,134.50649340000382,50629.47282552001 2025-11-29,09:04:22.000,333,11095197,-795,0,1764407061,15124.17487825,134.5276407900019,50629.458851280004 2025-11-29,09:04:23.000,333,11095161,-595,0,1764407062,15124.25571397,134.64042686999892,50629.41692856 2025-11-29,09:04:24.000,333,11095201,-795,0,1764407063,15124.26918658999,134.675672520003,50629.41692856 2025-11-29,09:04:25.000,333,11095174,-795,0,1764407064,15124.24897765999,134.69681991000107,50629.42391568001 2025-11-29,09:04:26.000,333,11095191,-795,0,1764407065,15124.242241349995,134.74616382000386,50629.409941440004 2025-11-29,09:04:27.000,333,11095190,-795,0,1764407066,15124.16814193999,134.75321295000322,50629.36801872 2025-11-29,09:04:28.000,333,11095156,-795,0,1764407067,15124.05362467,134.73206555999786,50629.35404448001 2025-11-29,09:04:29.000,333,11095194,-795,0,1764407068,15123.96605263999,134.7391146900045,50629.30513464001 2025-11-29,09:04:30.000,333,11095175,-795,0,1764407069,15123.92563477999,134.7743603400013,50629.291160400004 2025-11-29,09:04:31.000,333,11095204,-795,0,1764407070,15123.94584370999,134.82370425000408,50629.24923768 2025-11-29,09:04:32.000,333,11095184,-795,0,1764407071,15123.891953229999,134.88009728999896,50629.29814752 2025-11-29,09:04:33.000,333,11095192,-795,0,1764407072,15123.797644889994,134.95763771999918,50629.193340720005 2025-11-29,09:04:34.000,333,11095161,-795,0,1764407073,15123.689863929998,135.06337467000412,50629.22827632 2025-11-29,09:04:35.000,333,11095206,-795,0,1764407074,15123.534928799992,135.13386596999771,50629.30513464001 2025-11-29,09:04:36.000,333,11095185,-795,0,1764407075,15123.400202600002,135.16206249000243,50629.22827632 2025-11-29,09:04:37.000,333,11095222,-795,0,1764407076,15123.191376989991,135.21845553000458,50629.2212892 2025-11-29,09:04:38.000,333,11095184,-595,0,1764407077,15123.063387099995,135.21140639999794,50629.21430208001 2025-11-29,09:04:39.000,333,11095168,-795,0,1764407078,15122.962342449995,135.22550466000393,50629.17237936 2025-11-29,09:04:40.000,333,11095152,-795,0,1764407079,15122.841088869995,135.37353638999775,50629.17936648 2025-11-29,09:04:41.000,333,11095178,-635,0,1764407080,15122.76698945999,135.42288030000054,50629.074559680004 2025-11-29,09:04:42.000,333,11095181,-795,0,1764407081,15122.780462079994,135.4792733400027,50629.0815468 2025-11-29,09:04:43.000,333,11095133,-795,0,1764407082,15122.760253149994,135.46517508000397,50629.123469520004 2025-11-29,09:04:44.000,333,11095194,-795,0,1764407083,15122.740044219994,135.4299294299999,50629.06058544 2025-11-29,09:04:45.000,333,11095185,-715,0,1764407084,15122.753516839999,135.4299294299999,50629.05359832 2025-11-29,09:04:46.000,333,11095160,-795,0,1764407085,15122.76698945999,135.38763465000375,50629.06058544 2025-11-29,09:04:47.000,333,11095102,-795,0,1764407086,15122.740044219994,135.37353638999775,50629.0815468 2025-11-29,09:04:48.000,333,11095190,-795,0,1764407087,15122.76698945999,135.37353638999775,50629.06058544 2025-11-29,09:04:49.000,333,11095157,-715,0,1764407088,15122.74678052999,135.34533987000032,50629.01866272001 2025-11-29,09:04:50.000,333,11095178,-795,0,1764407089,15122.652472189999,135.3312416100016,50629.0116756 2025-11-29,09:04:51.000,333,11095188,-795,0,1764407090,15122.68615373999,135.31714335000288,50628.955778640004 2025-11-29,09:04:52.000,333,11095193,-795,0,1764407091,15122.72657159999,135.30304509000416,50628.976740000006 2025-11-29,09:04:53.000,333,11095170,-795,0,1764407092,15122.780462079994,135.31714335000288,50628.89988168001 2025-11-29,09:04:54.000,333,11095153,-795,0,1764407093,15122.80740731999,135.31009422000352,50628.8719332 2025-11-29,09:04:55.000,333,11095141,-795,0,1764407094,15122.82761624999,135.33829074000096,50628.89988168001 2025-11-29,09:04:56.000,333,11095180,-795,0,1764407095,15122.780462079994,135.43697855999926,50628.927830160006 2025-11-29,09:04:57.000,333,11095141,-795,0,1764407096,15122.733307909999,135.54976464000356,50628.8719332 2025-11-29,09:04:58.000,333,11095181,-795,0,1764407097,15122.591845399998,135.577961160001,50628.87892032001 2025-11-29,09:04:59.000,333,11095156,-795,0,1764407098,15122.497537059993,135.62730507000379,50628.87892032001 2025-11-29,09:05:00.000,333,11095139,-795,0,1764407099,15122.362810860002,135.69074723999802,50628.85097184001 2025-11-29,09:05:01.000,333,11095166,-795,0,1764407100,15122.153985249992,135.79648419000296,50628.77411352 2025-11-29,09:05:02.000,333,11095155,-795,0,1764407101,15122.012522739991,135.87402462000318,50628.84398472 2025-11-29,09:05:03.000,333,11095219,-795,0,1764407102,15121.81043343999,136.01500721999764,50628.80206200001 2025-11-29,09:05:04.000,333,11095174,-795,0,1764407103,15121.67570724,136.0714002599998,50628.78110064001 2025-11-29,09:05:05.000,333,11095177,-635,0,1764407104,15121.58813520999,136.15598981999938,50628.78110064001 2025-11-29,09:05:06.000,333,11095135,-755,0,1764407105,15121.540981039994,136.21943199000088,50628.739177920004 2025-11-29,09:05:07.000,333,11095160,-795,0,1764407106,15121.473617939999,136.30402155000047,50628.690268080005 2025-11-29,09:05:08.000,333,11095063,-795,0,1764407107,15121.325419119989,136.38861111000006,50628.70424232 2025-11-29,09:05:09.000,333,11095169,-795,0,1764407108,15121.217638159993,136.36041459000262,50628.67629384 2025-11-29,09:05:10.000,333,11095205,-795,0,1764407109,15121.082911960002,136.36746372000198,50628.620396880004 2025-11-29,09:05:11.000,333,11095190,-795,0,1764407110,15120.968394689997,136.37451285000134,50628.641358240006 2025-11-29,09:05:12.000,333,11095187,-755,0,1764407111,15120.988603619997,136.38861111000006,50628.70424232 2025-11-29,09:05:13.000,333,11095198,-795,0,1764407112,15120.934713139992,136.47320066999964,50628.620396880004 2025-11-29,09:05:14.000,333,11095212,-795,0,1764407113,15120.995339929992,136.5084463200037,50628.61340976001 2025-11-29,09:05:15.000,333,11095162,-755,0,1764407114,15121.042494100002,136.57893762000458,50628.592448400006 2025-11-29,09:05:16.000,333,11095152,-795,0,1764407115,15121.197429229993,136.62123240000074,50628.627384 2025-11-29,09:05:17.000,333,11095189,-795,0,1764407116,15121.231110779998,136.6917237000016,50628.59943552 2025-11-29,09:05:18.000,333,11095189,-795,0,1764407117,15121.143538750002,136.86090282000077,50628.58546128001 2025-11-29,09:05:19.000,333,11095210,-795,0,1764407118,15121.049230409997,136.91729586000292,50628.5575128 2025-11-29,09:05:20.000,333,11095177,-795,0,1764407119,15120.948185759997,137.0018854200025,50628.50161584 2025-11-29,09:05:21.000,333,11095168,-795,0,1764407120,15120.874086349992,137.07942585000274,50628.43873176 2025-11-29,09:05:22.000,333,11095171,-795,0,1764407121,15120.77977801,137.20631018999848,50628.46668024001 2025-11-29,09:05:23.000,333,11095190,-795,0,1764407122,15120.65178811999,137.2979488800047,50628.473667360005 2025-11-29,09:05:24.000,333,11095181,-795,0,1764407123,15120.55747978,137.37548930999765,50628.43174464 2025-11-29,09:05:25.000,333,11095189,-795,0,1764407124,15120.40928095999,137.4953245200013,50628.403796160004 2025-11-29,09:05:26.000,333,11095239,-795,0,1764407125,15120.281291069994,137.5940123399996,50628.41078328 2025-11-29,09:05:27.000,333,11095176,-795,0,1764407126,15120.106147009988,137.68565102999855,50628.403796160004 2025-11-29,09:05:28.000,333,11095194,-795,0,1764407127,15120.032047599998,137.79843711000285,50628.41078328 2025-11-29,09:05:29.000,333,11095180,-795,0,1764407128,15119.991629739998,137.8900758000018,50628.34091208 2025-11-29,09:05:30.000,333,11095200,-675,0,1764407129,15119.904057710002,138.00991100999818,50628.31995072 2025-11-29,09:05:31.000,333,11095191,-795,0,1764407130,15119.789540439997,138.1508936099999,50628.34091208 2025-11-29,09:05:32.000,333,11095230,-795,0,1764407131,15119.668286859996,138.25663056000485,50628.305976480005 2025-11-29,09:05:33.000,333,11095185,-795,0,1764407132,15119.52008804,138.34122012000444,50628.29200224 2025-11-29,09:05:34.000,333,11095210,-795,0,1764407133,15119.33820767,138.40466228999867,50628.3129636 2025-11-29,09:05:35.000,333,11095192,-635,0,1764407134,15119.122645749994,138.4469570700021,50628.29898936001 2025-11-29,09:05:36.000,333,11095143,-795,0,1764407135,15118.765621320003,138.50335011000425,50628.33392496 2025-11-29,09:05:37.000,333,11095219,-795,0,1764407136,15118.422069510001,138.48925184999825,50628.27104088 2025-11-29,09:05:38.000,333,11095182,-795,0,1764407137,15118.23345282999,138.55269401999976,50628.22911816001 2025-11-29,09:05:39.000,333,11095196,-795,0,1764407138,15118.226716519996,138.70072575000086,50628.21514392 2025-11-29,09:05:40.000,333,11095203,-795,0,1764407139,15118.294079619991,138.82761009000387,50628.12431136 2025-11-29,09:05:41.000,333,11095146,-795,0,1764407140,15118.388387959996,139.04613311999856,50628.22911816001 2025-11-29,09:05:42.000,333,11095237,-795,0,1764407141,15118.496168919992,139.2505578900018,50628.16623408 2025-11-29,09:05:43.000,333,11095205,-715,0,1764407142,15118.469223679997,139.42678614000033,50628.0334788 2025-11-29,09:05:44.000,333,11095162,-795,0,1764407143,15118.408596889996,139.49022831000184,50628.11033712001 2025-11-29,09:05:45.000,333,11095240,-795,0,1764407144,15118.381651650001,139.53957222000463,50628.02649168 2025-11-29,09:05:46.000,333,11095206,-795,0,1764407145,15118.361442720001,139.63121091000357,50627.97758184 2025-11-29,09:05:47.000,333,11095184,-795,0,1764407146,15118.30081593,139.70170221000444,50627.98456896 2025-11-29,09:05:48.000,333,11095171,-795,0,1764407147,15118.25366175999,139.77924264000467,50628.02649168 2025-11-29,09:05:49.000,333,11095154,-795,0,1764407148,15118.226716519996,139.96956915000192,50627.90771064 2025-11-29,09:05:50.000,333,11095193,-755,0,1764407149,15118.13914449,140.06120784000086,50627.83085232 2025-11-29,09:05:51.000,333,11095187,-795,0,1764407150,15117.943791499994,140.13169914000173,50627.78194248 2025-11-29,09:05:52.000,333,11095219,-795,0,1764407151,15117.701284339993,140.20923957000196,50627.82386520001 2025-11-29,09:05:53.000,333,11095196,-795,0,1764407152,15117.438568249992,140.1387482700011,50627.753994000006 2025-11-29,09:05:54.000,333,11095200,-795,0,1764407153,15117.431831939997,140.117600880003,50627.76098112 2025-11-29,09:05:55.000,333,11095216,-795,0,1764407154,15117.499195039993,140.23038696000003,50627.77495536001 2025-11-29,09:05:56.000,333,11095186,-795,0,1764407155,15117.384677770002,140.42071347000456,50627.67014856 2025-11-29,09:05:57.000,333,11095199,-795,0,1764407156,15117.196061089991,140.5475978100003,50627.684122800005 2025-11-29,09:05:58.000,333,11095192,-795,0,1764407157,15117.0007081,140.71677692999947,50627.62123872 2025-11-29,09:05:59.000,333,11095205,-795,0,1764407158,15116.89292713999,140.893005179998,50627.59329024 2025-11-29,09:06:00.000,333,11095192,-795,0,1764407159,15116.7986188,141.0057912600023,50627.57232888 2025-11-29,09:06:01.000,333,11095197,-795,0,1764407160,15116.744728319994,141.1679212500021,50627.530406159996 2025-11-29,09:06:02.000,333,11095206,-795,0,1764407161,15116.805355109995,141.29480558999785,50627.5443804 2025-11-29,09:06:03.000,333,11095200,-795,0,1764407162,15116.926608689995,141.5344760099979,50627.516431920005 2025-11-29,09:06:04.000,333,11095177,-795,0,1764407163,15116.91313606999,141.70365513000434,50627.48149632 2025-11-29,09:06:05.000,333,11095189,-795,0,1764407164,15116.77840987,141.82349034000072,50627.42559936 2025-11-29,09:06:06.000,333,11095202,-795,0,1764407165,15116.77840987,141.8446377299988,50627.43258648 2025-11-29,09:06:07.000,333,11095207,-795,0,1764407166,15116.946817619995,141.92922728999838,50627.38367664 2025-11-29,09:06:08.000,333,11095186,-715,0,1764407167,15117.02091703,142.02791511000396,50627.35572816 2025-11-29,09:06:09.000,333,11095185,-795,0,1764407168,15117.047862269996,142.28873292000208,50627.28585696 2025-11-29,09:06:10.000,333,11095116,-795,0,1764407169,15116.93334499999,142.45791204000125,50627.18803728 2025-11-29,09:06:11.000,333,11095212,-795,0,1764407170,15116.73799201,142.50020682000468,50627.21598576 2025-11-29,09:06:12.000,333,11095198,-795,0,1764407171,15116.576320569999,142.55659985999955,50627.22297288001 2025-11-29,09:06:13.000,333,11095121,-795,0,1764407172,15116.441594369993,142.52840334000211,50627.195024399996 2025-11-29,09:06:14.000,333,11095195,-795,0,1764407173,15116.354022339998,142.57069811999827,50627.229960000004 2025-11-29,09:06:15.000,333,11095162,-795,0,1764407174,15116.340549719993,142.60594377000234,50627.20201152001 2025-11-29,09:06:16.000,333,11095143,-795,0,1764407175,15116.252977689997,142.66938594000385,50627.132140320005 2025-11-29,09:06:17.000,333,11095189,-795,0,1764407176,15116.259713999993,142.73987724000472,50627.11117896 2025-11-29,09:06:18.000,333,11095178,-715,0,1764407177,15116.320340789993,142.9090563600039,50627.12515320001 2025-11-29,09:06:19.000,333,11095196,-795,0,1764407178,15116.279922929993,143.07823548000306,50626.99239792 2025-11-29,09:06:20.000,333,11095152,-795,0,1764407179,15116.205823520002,143.24741460000223,50626.894578240004 2025-11-29,09:06:21.000,333,11095189,-795,0,1764407180,15116.030679459996,143.34610242000053,50626.845668400005 2025-11-29,09:06:22.000,333,11095228,-795,0,1764407181,15115.869008019996,143.40954459000204,50626.85265552 2025-11-29,09:06:23.000,333,11095209,-795,0,1764407182,15115.707336579995,143.50823241000035,50626.796758560005 2025-11-29,09:06:24.000,333,11095205,-795,0,1764407183,15115.55913776,143.54347806000442,50626.8107328 2025-11-29,09:06:25.000,333,11095190,-795,0,1764407184,15115.242531189993,143.71970631000295,50626.73387448 2025-11-29,09:06:26.000,333,11095167,-795,0,1764407185,15114.885506760002,143.70560805000423,50626.726887360004 2025-11-29,09:06:27.000,333,11095191,-795,0,1764407186,15114.777725799991,143.67741152999952,50626.71291312 2025-11-29,09:06:28.000,333,11095161,-795,0,1764407187,15114.784462110001,143.86773804000404,50626.66400328 2025-11-29,09:06:29.000,333,11095141,-795,0,1764407188,15114.649735909996,144.11445759000344,50626.65002904001 2025-11-29,09:06:30.000,333,11095222,-795,0,1764407189,15114.35333826999,144.10035933000472,50626.559196480004 2025-11-29,09:06:31.000,333,11095188,-795,0,1764407190,15114.124303729994,144.0933101999981,50626.559196480004 2025-11-29,09:06:32.000,333,11095154,-795,0,1764407191,15113.982841219993,144.11445759000344,50626.524260879996 2025-11-29,09:06:33.000,333,11095227,-795,0,1764407192,15113.902005499993,144.1708506299983,50626.47535104 2025-11-29,09:06:34.000,333,11095192,-795,0,1764407193,15113.814433469997,144.32593148999877,50626.48233816001 2025-11-29,09:06:35.000,333,11095184,-795,0,1764407194,15113.612344169997,144.42461931000435,50626.39849272 2025-11-29,09:06:36.000,333,11095209,-795,0,1764407195,15113.3631007,144.41052104999835,50626.412466960006 2025-11-29,09:06:37.000,333,11095181,-795,0,1764407196,15113.17448401999,144.38232453000091,50626.412466960006 2025-11-29,09:06:38.000,333,11095206,-795,0,1764407197,15113.046494129994,144.31183323000005,50626.30766016 2025-11-29,09:06:39.000,333,11095134,-795,0,1764407198,15113.147538779995,144.24839105999854,50626.27272456 2025-11-29,09:06:40.000,333,11095186,-795,0,1764407199,15113.32268284,144.35412801000348,50626.23080184 2025-11-29,09:06:41.000,333,11095161,-795,0,1764407200,15113.38330963,144.4669140900005,50626.21682760001 2025-11-29,09:06:42.000,333,11095182,-795,0,1764407201,15113.369837009996,144.54445452000073,50626.16791776001 2025-11-29,09:06:43.000,333,11095180,-795,0,1764407202,15113.29573759999,144.62199495000095,50626.10503368 2025-11-29,09:06:44.000,333,11095186,-795,0,1764407203,15113.23511080999,144.6783879900031,50626.08407232 2025-11-29,09:06:45.000,333,11095166,-795,0,1764407204,15113.29573759999,144.84756711000227,50625.9722784 2025-11-29,09:06:46.000,333,11095159,-795,0,1764407205,15113.40351856,144.9251075400025,50626.00022688001 2025-11-29,09:06:47.000,333,11095179,-795,0,1764407206,15113.477617969991,145.03789361999952,50625.99323976 2025-11-29,09:06:48.000,333,11095161,-795,0,1764407207,15113.491090589996,145.0872375300023,50625.89542008 2025-11-29,09:06:49.000,333,11095158,-675,0,1764407208,15113.511299519996,145.10133579000103,50625.82554888 2025-11-29,09:06:50.000,333,11095192,-795,0,1764407209,15113.450672729996,145.10133579000103,50625.76266480001 2025-11-29,09:06:51.000,333,11095150,-675,0,1764407210,15113.531508449996,145.16477796000254,50625.67881936 2025-11-29,09:06:52.000,333,11095160,-795,0,1764407211,15113.518035829991,145.39035012000386,50625.7277292 2025-11-29,09:06:53.000,333,11095144,-795,0,1764407212,15113.430463799996,145.48903794000216,50625.671832240005 2025-11-29,09:06:54.000,333,11095160,-795,0,1764407213,15113.248583429995,145.4326449,50625.64388376001 2025-11-29,09:06:55.000,333,11095170,-795,0,1764407214,15113.10038461,145.39739925000322,50625.61593528001 2025-11-29,09:06:56.000,333,11095171,-795,0,1764407215,15112.965658409994,145.39035012000386,50625.553051200004 2025-11-29,09:06:57.000,333,11095208,-795,0,1764407216,15113.046494129994,145.47493968000344,50625.58099968 2025-11-29,09:06:58.000,333,11095182,-795,0,1764407217,15113.24184712,145.65821706000133,50625.49016712 2025-11-29,09:06:59.000,333,11095165,-755,0,1764407218,15113.187956639995,145.79919966000307,50625.44125728 2025-11-29,09:07:00.000,333,11095180,-795,0,1764407219,15113.21490187999,145.85559269999794,50625.406321680006 2025-11-29,09:07:01.000,333,11095188,-795,0,1764407220,15113.31594652999,146.0388700800031,50625.385360320004 2025-11-29,09:07:02.000,333,11095194,-795,0,1764407221,15113.46414535,146.20100007000292,50625.32247624 2025-11-29,09:07:03.000,333,11095162,-795,0,1764407222,15113.470881659996,146.3842774500008,50625.25959216001 2025-11-29,09:07:04.000,333,11095171,-795,0,1764407223,15113.410254869996,146.41247396999825,50625.25260504 2025-11-29,09:07:05.000,333,11095196,-795,0,1764407224,15113.497826899991,146.41952310000488,50625.238630800006 2025-11-29,09:07:06.000,333,11095198,-795,0,1764407225,15113.592135239996,146.57460395999806,50625.23164368001 2025-11-29,09:07:07.000,333,11095147,-795,0,1764407226,15113.652762029997,146.60984961000213,50625.217669440004 2025-11-29,09:07:08.000,333,11095203,-795,0,1764407227,15113.693179889997,146.67329178000364,50625.14081112001 2025-11-29,09:07:09.000,333,11095172,-795,0,1764407228,15113.949159669988,146.85656916000153,50625.11286264001 2025-11-29,09:07:10.000,333,11095170,-795,0,1764407229,15114.077149559998,147.09623958000157,50625.02203008001 2025-11-29,09:07:11.000,333,11095193,-795,0,1764407230,15114.077149559998,147.3852539100044,50625.001068720005 2025-11-29,09:07:12.000,333,11095149,-675,0,1764407231,15114.245557309994,147.62492433000443,50625.09190128001 2025-11-29,09:07:13.000,333,11095168,-795,0,1764407232,15114.178194209999,147.75885779999953,50624.94517176001 2025-11-29,09:07:14.000,333,11095145,-795,0,1764407233,15114.184930519994,147.8786930100032,50625.0290172 2025-11-29,09:07:15.000,333,11095187,-755,0,1764407234,15114.29271147999,147.98442996000085,50624.94517176001 2025-11-29,09:07:16.000,333,11095178,-795,0,1764407235,15114.27923886,148.16065820999938,50624.97312024001 2025-11-29,09:07:17.000,333,11095146,-795,0,1764407236,15114.326393029995,148.30164081000112,50624.8892748 2025-11-29,09:07:18.000,333,11095133,-795,0,1764407237,15114.467855539995,148.42852515000413,50624.93119752 2025-11-29,09:07:19.000,333,11095187,-795,0,1764407238,15114.57563649999,148.64704817999882,50624.93119752 2025-11-29,09:07:20.000,333,11095169,-795,0,1764407239,15114.649735909996,148.80212903999927,50624.85433920001 2025-11-29,09:07:21.000,333,11095208,-795,0,1764407240,15114.717099009991,148.95016077000037,50624.81241648 2025-11-29,09:07:22.000,333,11095175,-795,0,1764407241,15114.55542756999,148.99950468000316,50624.86831344 2025-11-29,09:07:23.000,333,11095131,-795,0,1764407242,15114.56216388,149.00655381000252,50624.84036496 2025-11-29,09:07:24.000,333,11095182,-795,0,1764407243,15114.68341746,149.16163467000297,50624.847352079996 2025-11-29,09:07:25.000,333,11095132,-795,0,1764407244,15114.770989489996,149.35901030999958,50624.84036496 2025-11-29,09:07:26.000,333,11095178,-795,0,1764407245,15114.919188309992,149.36605943999893,50624.87530056001 2025-11-29,09:07:27.000,333,11095179,-795,0,1764407246,15115.067387130002,149.38015769999765,50624.882287680004 2025-11-29,09:07:28.000,333,11095181,-755,0,1764407247,15115.175168089998,149.34491205000086,50624.84036496 2025-11-29,09:07:29.000,333,11095166,-795,0,1764407248,15115.181904399993,149.26032249000127,50624.85433920001 2025-11-29,09:07:30.000,333,11095161,-795,0,1764407249,15115.208849639988,149.22507684000448,50624.75651952001 2025-11-29,09:07:31.000,333,11095185,-795,0,1764407250,15115.148222849988,149.19688031999976,50624.82639072001 2025-11-29,09:07:32.000,333,11095154,-795,0,1764407251,15114.912451999997,149.21802770999784,50624.91023616 2025-11-29,09:07:33.000,333,11095101,-795,0,1764407252,15114.66320853,149.08409424000274,50624.92421040001 2025-11-29,09:07:34.000,333,11095124,-795,0,1764407253,15114.568900189995,148.98540642000444,50624.85433920001 2025-11-29,09:07:35.000,333,11095221,-795,0,1764407254,15114.50153709,149.00655381000252,50624.903249040006 2025-11-29,09:07:36.000,333,11095185,-795,0,1764407255,15114.33986565,149.0277012000006,50624.882287680004 2025-11-29,09:07:37.000,333,11095190,-795,0,1764407256,15114.205139449994,148.9290133800023,50624.86132632 2025-11-29,09:07:38.000,333,11095118,-795,0,1764407257,15114.23208468999,148.92196425000293,50624.82639072001 2025-11-29,09:07:39.000,333,11095143,-795,0,1764407258,15114.346601959995,148.9924555500038,50624.8892748 2025-11-29,09:07:40.000,333,11095157,-795,0,1764407259,15114.39375612999,149.04884858999867,50624.79145512 2025-11-29,09:07:41.000,333,11095212,-795,0,1764407260,15114.27923886,148.97130815999844,50624.82639072001 2025-11-29,09:07:42.000,333,11095120,-795,0,1764407261,15114.151248969989,148.87262034000014,50624.87530056001 2025-11-29,09:07:43.000,333,11095173,-715,0,1764407262,15114.117567419999,148.75983426000312,50624.847352079996 2025-11-29,09:07:44.000,333,11095170,-795,0,1764407263,15114.23208468999,148.75983426000312,50624.79145512 2025-11-29,09:07:45.000,333,11095164,-795,0,1764407264,15114.36007458,148.89376772999822,50624.8194036 2025-11-29,09:07:46.000,333,11095141,-795,0,1764407265,15114.285975169994,148.98540642000444,50624.833377840005 2025-11-29,09:07:47.000,333,11095158,-795,0,1764407266,15114.151248969989,149.04884858999867,50624.79145512 2025-11-29,09:07:48.000,333,11095167,-795,0,1764407267,15114.029995389988,149.00655381000252,50624.784468000005 2025-11-29,09:07:49.000,333,11095165,-795,0,1764407268,15113.989577529988,149.0277012000006,50624.76350664 2025-11-29,09:07:50.000,333,11095170,-675,0,1764407269,15113.955895979998,149.03475032999995,50624.70760968001 2025-11-29,09:07:51.000,333,11095166,-795,0,1764407270,15113.888532880002,148.9924555500038,50624.72857104001 2025-11-29,09:07:52.000,333,11095200,-795,0,1764407271,15113.902005499993,149.02065207000123,50624.70760968001 2025-11-29,09:07:53.000,333,11095169,-795,0,1764407272,15113.928950739988,149.05589771999803,50624.679661199996 2025-11-29,09:07:54.000,333,11095194,-635,0,1764407273,15113.962632289993,149.02065207000123,50624.72857104001 2025-11-29,09:07:55.000,333,11095152,-795,0,1764407274,15113.935687049998,149.00655381000252,50624.7495324 2025-11-29,09:07:56.000,333,11095193,-795,0,1764407275,15114.029995389988,148.99950468000316,50624.735558160006 2025-11-29,09:07:57.000,333,11095146,-795,0,1764407276,15114.104094799994,148.90081686000485,50624.70760968001 2025-11-29,09:07:58.000,333,11095162,-795,0,1764407277,15114.29271147999,148.90081686000485,50624.714596800004 2025-11-29,09:07:59.000,333,11095171,-795,0,1764407278,15114.366810889995,148.95720989999973,50624.72857104001 2025-11-29,09:08:00.000,333,11095151,-795,0,1764407279,15114.245557309994,148.91491512000357,50624.72857104001 2025-11-29,09:08:01.000,333,11095201,-795,0,1764407280,15114.070413249989,148.91491512000357,50624.735558160006 2025-11-29,09:08:02.000,333,11095212,-795,0,1764407281,15113.922214429993,148.89376772999822,50624.77748088001 2025-11-29,09:08:03.000,333,11095167,-795,0,1764407282,15113.747070370002,148.93606251000165,50624.79844224 2025-11-29,09:08:04.000,333,11095175,-795,0,1764407283,15113.41699117999,149.0417994599993,50624.735558160006 2025-11-29,09:08:05.000,333,11095194,-795,0,1764407284,15113.248583429995,149.08409424000274,50624.68664832001 2025-11-29,09:08:06.000,333,11095159,-795,0,1764407285,15113.12059354,149.16163467000297,50624.72158392 2025-11-29,09:08:07.000,333,11095204,-795,0,1764407286,15113.066703059994,149.33081379000214,50624.69363544 2025-11-29,09:08:08.000,333,11095181,-795,0,1764407287,15112.979131029999,149.40835422000237,50624.70760968001 2025-11-29,09:08:09.000,333,11095206,-715,0,1764407288,15112.918504239999,149.54228769000474,50624.6447256 2025-11-29,09:08:10.000,333,11095185,-635,0,1764407289,15112.777041729998,149.65507377000176,50624.58184152 2025-11-29,09:08:11.000,333,11095169,-675,0,1764407290,15112.581688739992,149.78195811000478,50624.62376424 2025-11-29,09:08:12.000,333,11095111,-795,0,1764407291,15112.487380400002,149.88064593000308,50624.616777120005 2025-11-29,09:08:13.000,333,11095210,-795,0,1764407292,15112.541270879992,150.01457939999818,50624.58882864001 2025-11-29,09:08:14.000,333,11095175,-795,0,1764407293,15112.669260770002,150.176709389998,50624.567867280006 2025-11-29,09:08:15.000,333,11095208,-795,0,1764407294,15112.736623869998,150.50801850000425,50624.51895744001 2025-11-29,09:08:16.000,333,11095165,-715,0,1764407295,15112.790514349988,150.6983450100015,50624.51895744001 2025-11-29,09:08:17.000,333,11095207,-715,0,1764407296,15112.689469700003,150.90276978000475,50624.42113776001 2025-11-29,09:08:18.000,333,11095174,-795,0,1764407297,15112.588425050002,151.07899803000328,50624.42113776001 2025-11-29,09:08:19.000,333,11095156,-795,0,1764407298,15112.480644089992,151.19883323999966,50624.449086240005 2025-11-29,09:08:20.000,333,11095168,-795,0,1764407299,15112.379599439992,151.31866845000332,50624.45607336 2025-11-29,09:08:21.000,333,11095169,-795,0,1764407300,15112.292027409996,151.4878475700025,50624.46306048 2025-11-29,09:08:22.000,333,11095168,-795,0,1764407301,15112.17751013999,151.5653880000027,50624.53991880001 2025-11-29,09:08:23.000,333,11095172,-795,0,1764407302,15112.14382859,151.57948626000143,50624.5049832 2025-11-29,09:08:24.000,333,11095232,-795,0,1764407303,15112.190982759996,151.62883017000422,50624.41415064 2025-11-29,09:08:25.000,333,11095179,-795,0,1764407304,15112.305500030001,151.65702669000166,50624.449086240005 2025-11-29,09:08:26.000,333,11095177,-795,0,1764407305,15112.480644089992,151.54424061000464,50624.33729232 2025-11-29,09:08:27.000,333,11095161,-795,0,1764407306,15112.675997079998,151.57243713000207,50624.42812488 2025-11-29,09:08:28.000,333,11095183,-795,0,1764407307,15112.945449479994,151.65702669000166,50624.449086240005 2025-11-29,09:08:29.000,333,11095178,-795,0,1764407308,15113.248583429995,151.65702669000166,50624.35126656001 2025-11-29,09:08:30.000,333,11095193,-795,0,1764407309,15113.477617969991,151.87554972000362,50624.37222792001 2025-11-29,09:08:31.000,333,11095199,-795,0,1764407310,15113.672970959997,151.98128667000128,50624.33729232 2025-11-29,09:08:32.000,333,11095192,-795,0,1764407311,15113.753806679997,152.16456404999917,50624.31633096 2025-11-29,09:08:33.000,333,11095172,-795,0,1764407312,15113.760542989992,152.36193969000306,50624.2953696 2025-11-29,09:08:34.000,333,11095161,-755,0,1764407313,15113.686443580002,152.47472577000008,50624.30235672001 2025-11-29,09:08:35.000,333,11095152,-795,0,1764407314,15113.659498339992,152.56636445999902,50624.26742112 2025-11-29,09:08:36.000,333,11095209,-795,0,1764407315,15113.632553099997,152.6368557599999,50624.32331808001 2025-11-29,09:08:37.000,333,11095184,-795,0,1764407316,15113.558453689991,152.6650522800046,50624.27440824001 2025-11-29,09:08:38.000,333,11095128,-795,0,1764407317,15113.48435428,152.7355435799982,50624.2953696 2025-11-29,09:08:39.000,333,11095170,-795,0,1764407318,15113.524772140001,152.72144531999948,50624.28838248 2025-11-29,09:08:40.000,333,11095201,-795,0,1764407319,15113.625816790001,152.77078923000226,50624.28838248 2025-11-29,09:08:41.000,333,11095151,-795,0,1764407320,15113.619080479992,152.82013313999778,50624.260434 2025-11-29,09:08:42.000,333,11095184,-795,0,1764407321,15113.679707269992,152.8483296600025,50624.25344688001 2025-11-29,09:08:43.000,333,11095151,-795,0,1764407322,15113.720125129992,152.84128053000313,50624.232485520006 2025-11-29,09:08:44.000,333,11095148,-795,0,1764407323,15113.767279300002,152.8483296600025,50624.28838248 2025-11-29,09:08:45.000,333,11095169,-795,0,1764407324,15113.841378709993,152.87652617999993,50624.31633096 2025-11-29,09:08:46.000,333,11095174,-795,0,1764407325,15114.023259079993,152.9470174800008,50624.30235672001 2025-11-29,09:08:47.000,333,11095188,-795,0,1764407326,15114.21187575999,153.0104596500023,50624.2953696 2025-11-29,09:08:48.000,333,11095171,-795,0,1764407327,15114.36007458,153.0457052999991,50624.27440824001 2025-11-29,09:08:49.000,333,11095195,-795,0,1764407328,15114.4409103,153.11619659999997,50624.22549840001 2025-11-29,09:08:50.000,333,11095167,-795,0,1764407329,15114.51500970999,153.16554051000276,50624.211524160004 2025-11-29,09:08:51.000,333,11095168,-795,0,1764407330,15114.61605435999,153.1584913800034,50624.19754992 2025-11-29,09:08:52.000,333,11095198,-795,0,1764407331,15114.777725799991,153.15144225000404,50624.30934384 2025-11-29,09:08:53.000,333,11095195,-555,0,1764407332,15115.013496649997,153.1937370300002,50624.22549840001 2025-11-29,09:08:54.000,333,11095173,-795,0,1764407333,15115.175168089998,153.23603181000362,50624.15562720001 2025-11-29,09:08:55.000,333,11095157,-795,0,1764407334,15115.168431779988,153.32767050000257,50624.260434 2025-11-29,09:08:56.000,333,11095193,-795,0,1764407335,15115.114541299998,153.3417687600013,50624.260434 2025-11-29,09:08:57.000,333,11095202,-795,0,1764407336,15115.134750229998,153.36291614999936,50624.26742112 2025-11-29,09:08:58.000,333,11095197,-635,0,1764407337,15115.229058569988,153.4404565799996,50624.26742112 2025-11-29,09:08:59.000,333,11095210,-795,0,1764407338,15115.289685359989,153.4404565799996,50624.281395360005 2025-11-29,09:09:00.000,333,11095178,-795,0,1764407339,15115.316630599998,153.43340745000023,50624.24645976 2025-11-29,09:09:01.000,333,11095179,-795,0,1764407340,15115.309894289989,153.39111267000408,50624.27440824001 2025-11-29,09:09:02.000,333,11095176,-795,0,1764407341,15115.390730009989,153.38406354000472,50624.260434 2025-11-29,09:09:03.000,333,11095153,-795,0,1764407342,15115.45135679999,153.5391443999979,50624.24645976 2025-11-29,09:09:04.000,333,11095216,-755,0,1764407343,15115.377257389999,153.5532426600039,50624.27440824001 2025-11-29,09:09:05.000,333,11095190,-795,0,1764407344,15115.390730009989,153.46160396999767,50624.24645976 2025-11-29,09:09:06.000,333,11095177,-795,0,1764407345,15115.51198358999,153.39111267000408,50624.281395360005 2025-11-29,09:09:07.000,333,11095167,-795,0,1764407346,15115.61976455,153.41226006000215,50624.281395360005 2025-11-29,09:09:08.000,333,11095196,-795,0,1764407347,15115.67365502999,153.39816180000344,50624.281395360005 2025-11-29,09:09:09.000,333,11095175,-795,0,1764407348,15115.74101813,153.3065231100045,50624.27440824001 2025-11-29,09:09:10.000,333,11095181,-795,0,1764407349,15115.936371119991,153.35586702,50624.22549840001 2025-11-29,09:09:11.000,333,11095151,-795,0,1764407350,15116.131724109997,153.39111267000408,50624.281395360005 2025-11-29,09:09:12.000,333,11095180,-795,0,1764407351,15116.246241380002,153.4686531000043,50624.30934384 2025-11-29,09:09:13.000,333,11095179,-795,0,1764407352,15116.252977689997,153.48275136000302,50624.27440824001 2025-11-29,09:09:14.000,333,11095182,-795,0,1764407353,15116.158669349992,153.44750570999895,50624.260434 2025-11-29,09:09:15.000,333,11095217,-795,0,1764407354,15116.077833629992,153.35586702,50624.281395360005 2025-11-29,09:09:16.000,333,11095171,-715,0,1764407355,15115.970052669996,153.34881789000065,50624.344279439996 2025-11-29,09:09:17.000,333,11095186,-795,0,1764407356,15115.909425879996,153.32767050000257,50624.281395360005 2025-11-29,09:09:18.000,333,11095156,-595,0,1764407357,15115.82185385,153.29947397999786,50624.30934384 2025-11-29,09:09:19.000,333,11095165,-795,0,1764407358,15115.61976455,153.2078352899989,50624.344279439996 2025-11-29,09:09:20.000,333,11095200,-795,0,1764407359,15115.51198358999,153.08095095000317,50624.344279439996 2025-11-29,09:09:21.000,333,11095185,-795,0,1764407360,15115.5187199,153.05275442999846,50624.281395360005 2025-11-29,09:09:22.000,333,11095193,-795,0,1764407361,15115.61976455,153.00341052000294,50624.344279439996 2025-11-29,09:09:23.000,333,11095211,-795,0,1764407362,15115.828590159996,152.96816486999887,50624.3652408 2025-11-29,09:09:24.000,333,11095216,-755,0,1764407363,15116.023943150001,152.98226313000487,50624.344279439996 2025-11-29,09:09:25.000,333,11095164,-795,0,1764407364,15116.246241380002,152.97521399999823,50624.38620216 2025-11-29,09:09:26.000,333,11095149,-795,0,1764407365,15116.549375329989,153.02455791000102,50624.3652408 2025-11-29,09:09:27.000,333,11095202,-795,0,1764407366,15116.83903666,153.05980355999782,50624.330305200005 2025-11-29,09:09:28.000,333,11095200,-795,0,1764407367,15117.088280129996,153.12324572999933,50624.400176400006 2025-11-29,09:09:29.000,333,11095199,-795,0,1764407368,15117.357732529992,153.1937370300002,50624.30235672001 2025-11-29,09:09:30.000,333,11095168,-795,0,1764407369,15117.600239689993,153.22898268000426,50624.27440824001 2025-11-29,09:09:31.000,333,11095196,-795,0,1764407370,15117.674339099998,153.2571792000017,50624.23947264 2025-11-29,09:09:32.000,333,11095219,-795,0,1764407371,15117.822537919994,153.24308094000298,50624.281395360005 2025-11-29,09:09:33.000,333,11095162,-795,0,1764407372,15117.91010994999,153.17963877000147,50624.28838248 2025-11-29,09:09:34.000,333,11095185,-795,0,1764407373,15118.05157245999,153.12324572999933,50624.2953696 2025-11-29,09:09:35.000,333,11095216,-795,0,1764407374,15118.246925449996,153.11619659999997,50624.2953696 2025-11-29,09:09:36.000,333,11095223,-795,0,1764407375,15118.361442720001,153.10209834000125,50624.32331808001 2025-11-29,09:09:37.000,333,11095186,-795,0,1764407376,15118.469223679997,152.9470174800008,50624.330305200005 2025-11-29,09:09:38.000,333,11095169,-795,0,1764407377,15118.482696300001,152.83423140000377,50624.344279439996 2025-11-29,09:09:39.000,333,11095203,-795,0,1764407378,15118.469223679997,152.7355435799982,50624.35825368 2025-11-29,09:09:40.000,333,11095185,-795,0,1764407379,15118.449014749996,152.6509540199986,50624.35126656001 2025-11-29,09:09:41.000,333,11095164,-795,0,1764407380,15118.408596889996,152.55931532999966,50624.33729232 2025-11-29,09:09:42.000,333,11095209,-795,0,1764407381,15118.442278440001,152.4888240299988,50624.449086240005 2025-11-29,09:09:43.000,333,11095219,-795,0,1764407382,15118.455751059992,152.453578380002,50624.400176400006 2025-11-29,09:09:44.000,333,11095152,-795,0,1764407383,15118.388387959996,152.46062751000136,50624.37222792001 2025-11-29,09:09:45.000,333,11095171,-795,0,1764407384,15118.327761169996,152.46062751000136,50624.39318928001 2025-11-29,09:09:46.000,333,11095178,-795,0,1764407385,15118.26039807,152.43243099000392,50624.41415064 2025-11-29,09:09:47.000,333,11095168,-795,0,1764407386,15118.287343309996,152.4042344699992,50624.449086240005 2025-11-29,09:09:48.000,333,11095192,-795,0,1764407387,15118.489432609997,152.33374316999834,50624.435112 2025-11-29,09:09:49.000,333,11095191,-795,0,1764407388,15118.745412390002,152.3901362100005,50624.37222792001 2025-11-29,09:09:50.000,333,11095212,-755,0,1764407389,15118.913820139998,152.49587315999815,50624.35126656001 2025-11-29,09:09:51.000,333,11095225,-795,0,1764407390,15118.987919549989,152.5170205500035,50624.38620216 2025-11-29,09:09:52.000,333,11095208,-635,0,1764407391,15119.001392169994,152.46767664000072,50624.42113776001 2025-11-29,09:09:53.000,333,11095196,-795,0,1764407392,15119.001392169994,152.52406968000287,50624.42812488 2025-11-29,09:09:54.000,333,11095204,-795,0,1764407393,15119.035073719999,152.5170205500035,50624.46306048 2025-11-29,09:09:55.000,333,11095230,-795,0,1764407394,15118.900347519993,152.48177489999944,50624.51895744001 2025-11-29,09:09:56.000,333,11095200,-795,0,1764407395,15118.853193349998,152.43243099000392,50624.47004760001 2025-11-29,09:09:57.000,333,11095197,-715,0,1764407396,15118.893611209998,152.3548905600037,50624.45607336 2025-11-29,09:09:58.000,333,11095207,-795,0,1764407397,15119.035073719999,152.3407922999977,50624.449086240005 2025-11-29,09:09:59.000,333,11095190,-795,0,1764407398,15119.075491579999,152.36193969000306,50624.511970319996 2025-11-29,09:10:00.000,333,11095209,-795,0,1764407399,15119.102436819994,152.28439926000283,50624.449086240005 2025-11-29,09:10:01.000,333,11095216,-795,0,1764407400,15119.14959098999,152.26325187000475,50624.48402184 2025-11-29,09:10:02.000,333,11095204,-795,0,1764407401,15119.27084456999,152.29849752000155,50624.567867280006 2025-11-29,09:10:03.000,333,11095195,-795,0,1764407402,15119.37188921999,152.31964490999962,50624.52594456 2025-11-29,09:10:04.000,333,11095200,-795,0,1764407403,15119.45272493999,152.3548905600037,50624.48402184 2025-11-29,09:10:05.000,333,11095213,-795,0,1764407404,15119.648077929996,152.31964490999962,50624.46306048 2025-11-29,09:10:06.000,333,11095225,-795,0,1764407405,15119.809749369997,152.42538186000456,50624.53293168 2025-11-29,09:10:07.000,333,11095184,-795,0,1764407406,15119.904057710002,152.46062751000136,50624.49100896001 2025-11-29,09:10:08.000,333,11095198,-795,0,1764407407,15120.018574979993,152.46767664000072,50624.49100896001 2025-11-29,09:10:09.000,333,11095196,-755,0,1764407408,15120.085938079988,152.50997142000415,50624.47004760001 2025-11-29,09:10:10.000,333,11095216,-795,0,1764407409,15120.146564869989,152.54521707000094,50624.41415064 2025-11-29,09:10:11.000,333,11095178,-795,0,1764407410,15120.160037489994,152.55931532999966,50624.511970319996 2025-11-29,09:10:12.000,333,11095192,-795,0,1764407411,15120.26781844999,152.58046271999774,50624.5049832 2025-11-29,09:10:13.000,333,11095197,-795,0,1764407412,15120.314972619999,152.58751185000438,50624.49100896001 2025-11-29,09:10:14.000,333,11095165,-715,0,1764407413,15120.294763689999,152.6368557599999,50624.497996080005 2025-11-29,09:10:15.000,333,11095172,-795,0,1764407414,15120.362126789994,152.6157083700018,50624.45607336 2025-11-29,09:10:16.000,333,11095174,-795,0,1764407415,15120.42948988999,152.64390488999925,50624.47703472 2025-11-29,09:10:17.000,333,11095207,-795,0,1764407416,15120.46990774999,152.67210141000396,50624.49100896001 2025-11-29,09:10:18.000,333,11095243,-795,0,1764407417,15120.49011667999,152.65800314999797,50624.48402184 2025-11-29,09:10:19.000,333,11095168,-795,0,1764407418,15120.51706192,152.65800314999797,50624.51895744001 2025-11-29,09:10:20.000,333,11095190,-795,0,1764407419,15120.51032560999,152.6016101100031,50624.47703472 2025-11-29,09:10:21.000,333,11095209,-795,0,1764407420,15120.483380369995,152.60865924000245,50624.47004760001 2025-11-29,09:10:22.000,333,11095202,-795,0,1764407421,15120.49011667999,152.58751185000438,50624.5748544 2025-11-29,09:10:23.000,333,11095220,-795,0,1764407422,15120.45643513,152.54521707000094,50624.59581576 2025-11-29,09:10:24.000,333,11095175,-795,0,1764407423,15120.51032560999,152.48177489999944,50624.52594456 2025-11-29,09:10:25.000,333,11095173,-635,0,1764407424,15120.67199704999,152.54521707000094,50624.51895744001 2025-11-29,09:10:26.000,333,11095226,-795,0,1764407425,15120.880822660001,152.6650522800046,50624.511970319996 2025-11-29,09:10:27.000,333,11095214,-715,0,1764407426,15120.981867310002,152.72849444999883,50624.616777120005 2025-11-29,09:10:28.000,333,11095205,-795,0,1764407427,15121.089648269997,152.7989857499997,50624.59581576 2025-11-29,09:10:29.000,333,11095230,-795,0,1764407428,15121.210901849998,152.85537879000185,50624.58184152 2025-11-29,09:10:30.000,333,11095193,-795,0,1764407429,15121.460145319994,152.8483296600025,50624.52594456 2025-11-29,09:10:31.000,333,11095204,-795,0,1764407430,15121.61508045,152.89062443999865,50624.51895744001 2025-11-29,09:10:32.000,333,11095220,-795,0,1764407431,15121.81043343999,152.98226313000487,50624.5748544 2025-11-29,09:10:33.000,333,11095196,-795,0,1764407432,15121.844114989995,152.9611157399995,50624.58184152 2025-11-29,09:10:34.000,333,11095238,-795,0,1764407433,15121.79696082,152.82013313999778,50624.59581576 2025-11-29,09:10:35.000,333,11095179,-795,0,1764407434,15121.7161251,152.79193662000034,50624.63773848001 2025-11-29,09:10:36.000,333,11095230,-795,0,1764407435,15121.66897092999,152.75669097000355,50624.58882864001 2025-11-29,09:10:37.000,333,11095231,-795,0,1764407436,15121.77675189,152.74259271000483,50624.65869984001 2025-11-29,09:10:38.000,333,11095207,-795,0,1764407437,15121.9182144,152.70734706000076,50624.74254528 2025-11-29,09:10:39.000,333,11095187,-795,0,1764407438,15122.127040009997,152.64390488999925,50624.714596800004 2025-11-29,09:10:40.000,333,11095203,-795,0,1764407439,15122.261766210002,152.6157083700018,50624.72158392 2025-11-29,09:10:41.000,333,11095203,-795,0,1764407440,15122.329129309997,152.57341358999838,50624.714596800004 2025-11-29,09:10:42.000,333,11095197,-755,0,1764407441,15122.396492409993,152.56636445999902,50624.735558160006 2025-11-29,09:10:43.000,333,11095220,-795,0,1764407442,15122.430173959998,152.54521707000094,50624.7495324 2025-11-29,09:10:44.000,333,11095178,-795,0,1764407443,15122.531218609998,152.4888240299988,50624.77748088001 2025-11-29,09:10:45.000,333,11095172,-795,0,1764407444,15122.564900159989,152.42538186000456,50624.79145512 2025-11-29,09:10:46.000,333,11095203,-795,0,1764407445,15122.537954919993,152.34784143000434,50624.8194036 2025-11-29,09:10:47.000,333,11095177,-795,0,1764407446,15122.537954919993,152.29849752000155,50624.86132632 2025-11-29,09:10:48.000,333,11095213,-795,0,1764407447,15122.585109089989,152.13636753000173,50624.80542936001 2025-11-29,09:10:49.000,333,11095197,-795,0,1764407448,15122.733307909999,152.06587623000087,50624.77049376 2025-11-29,09:10:50.000,333,11095202,-795,0,1764407449,15122.81414363,151.98128667000128,50624.79145512 2025-11-29,09:10:51.000,333,11095185,-795,0,1764407450,15122.962342449995,151.92489362999913,50624.79844224 2025-11-29,09:10:52.000,333,11095200,-795,0,1764407451,15123.05665079,151.88964798000234,50624.7495324 2025-11-29,09:10:53.000,333,11095191,-795,0,1764407452,15123.312630569992,151.8473531999989,50624.81241648 2025-11-29,09:10:54.000,333,11095222,-795,0,1764407453,15123.541665110002,151.80505842000275,50624.82639072001 2025-11-29,09:10:55.000,333,11095206,-795,0,1764407454,15123.750490719998,151.82620581000083,50624.833377840005 2025-11-29,09:10:56.000,333,11095205,-795,0,1764407455,15123.90542584999,151.79096016000403,50624.735558160006 2025-11-29,09:10:57.000,333,11095173,-795,0,1764407456,15124.01320681,151.88964798000234,50624.70062256 2025-11-29,09:10:58.000,333,11095199,-795,0,1764407457,15124.100778839995,151.87554972000362,50624.74254528 2025-11-29,09:10:59.000,333,11095190,-795,0,1764407458,15124.242241349995,151.88964798000234,50624.714596800004 2025-11-29,09:11:00.000,333,11095174,-795,0,1764407459,15124.35675862,151.98128667000128,50624.72158392 2025-11-29,09:11:01.000,333,11095192,-795,0,1764407460,15124.484748509996,152.0447288400028,50624.665686960005 2025-11-29,09:11:02.000,333,11095195,-795,0,1764407461,15124.592529469992,152.00243405999936,50624.665686960005 2025-11-29,09:11:03.000,333,11095193,-795,0,1764407462,15124.646419949997,152.01653231999808,50624.72158392 2025-11-29,09:11:04.000,333,11095239,-795,0,1764407463,15124.693574119992,152.03767971000343,50624.69363544 2025-11-29,09:11:05.000,333,11095186,-795,0,1764407464,15124.760937220002,151.98128667000128,50624.70062256 2025-11-29,09:11:06.000,333,11095169,-795,0,1764407465,15124.882190799988,151.97423754000192,50624.68664832001 2025-11-29,09:11:07.000,333,11095210,-795,0,1764407466,15125.016916999994,151.91784449999977,50624.735558160006 2025-11-29,09:11:08.000,333,11095195,-795,0,1764407467,15125.138170579994,151.8614514600049,50624.65869984001 2025-11-29,09:11:09.000,333,11095200,-795,0,1764407468,15125.320050949995,151.85440232999827,50624.68664832001 2025-11-29,09:11:10.000,333,11095170,-795,0,1764407469,15125.461513459995,151.84030406999955,50624.63075136 2025-11-29,09:11:11.000,333,11095205,-795,0,1764407470,15125.63665752,151.8332549400002,50624.665686960005 2025-11-29,09:11:12.000,333,11095188,-795,0,1764407471,15125.818537890002,151.77686189999804,50624.616777120005 2025-11-29,09:11:13.000,333,11095189,-795,0,1764407472,15125.879164680002,151.79096016000403,50624.67267408 2025-11-29,09:11:14.000,333,11095209,-795,0,1764407473,15125.953264089992,151.80505842000275,50624.67267408 2025-11-29,09:11:15.000,333,11095167,-715,0,1764407474,15125.980209330002,151.88259885000298,50624.70062256 2025-11-29,09:11:16.000,333,11095159,-795,0,1764407475,15125.953264089992,151.97423754000192,50624.72158392 2025-11-29,09:11:17.000,333,11095171,-795,0,1764407476,15125.892637299992,151.88259885000298,50624.80542936001 2025-11-29,09:11:18.000,333,11095193,-755,0,1764407477,15125.953264089992,151.74161625000124,50624.84036496 2025-11-29,09:11:19.000,333,11095191,-795,0,1764407478,15126.034099809993,151.67817407999974,50624.85433920001 2025-11-29,09:11:20.000,333,11095166,-795,0,1764407479,15126.135144459993,151.61473190999823,50624.79844224 2025-11-29,09:11:21.000,333,11095175,-795,0,1764407480,15126.36417899999,151.537191479998,50624.74254528 2025-11-29,09:11:22.000,333,11095172,-795,0,1764407481,15126.55279568,151.54424061000464,50624.79844224 2025-11-29,09:11:23.000,333,11095143,-795,0,1764407482,15126.71446712,151.51604408999992,50624.8194036 2025-11-29,09:11:24.000,333,11095185,-795,0,1764407483,15126.761621289996,151.4667001800044,50624.85433920001 2025-11-29,09:11:25.000,333,11095143,-795,0,1764407484,15126.85592963,151.38915975000418,50624.84036496 2025-11-29,09:11:26.000,333,11095151,-675,0,1764407485,15127.037810000002,151.33276671000203,50624.882287680004 2025-11-29,09:11:27.000,333,11095164,-795,0,1764407486,15127.138854650002,151.29752105999796,50624.952158880005 2025-11-29,09:11:28.000,333,11095149,-795,0,1764407487,15127.212954059993,151.21998062999774,50624.93818464 2025-11-29,09:11:29.000,333,11095163,-795,0,1764407488,15127.293789779993,151.19883323999966,50624.97312024001 2025-11-29,09:11:30.000,333,11095193,-795,0,1764407489,15127.455461219994,151.14948933000414,50624.99408160001 2025-11-29,09:11:31.000,333,11095149,-755,0,1764407490,15127.697968379995,151.14244020000478,50625.015042959996 2025-11-29,09:11:32.000,333,11095124,-795,0,1764407491,15127.92700291999,151.08604716000264,50625.0988884 2025-11-29,09:11:33.000,333,11095182,-795,0,1764407492,15128.142564839996,151.02260499000113,50625.10587552 2025-11-29,09:11:34.000,333,11095194,-795,0,1764407493,15128.216664250001,150.93096630000218,50625.16177248001 2025-11-29,09:11:35.000,333,11095189,-795,0,1764407494,15128.337917830002,150.83227848000388,50625.23164368001 2025-11-29,09:11:36.000,333,11095173,-795,0,1764407495,15128.418753550002,150.7476889200043,50625.23164368001 2025-11-29,09:11:37.000,333,11095139,-795,0,1764407496,15128.432226169993,150.71244327000022,50625.30151488 2025-11-29,09:11:38.000,333,11095090,-795,0,1764407497,15128.513061889993,150.6630993600047,50625.43427016 2025-11-29,09:11:39.000,333,11095134,-795,0,1764407498,15128.593897609993,150.62785371000064,50625.46920576 2025-11-29,09:11:40.000,333,11095159,-795,0,1764407499,15128.627579159998,150.5714606699985,50625.56702544001 2025-11-29,09:11:41.000,333,11095172,-795,0,1764407500,15128.715151189994,150.49392023999826,50625.574012560006 2025-11-29,09:11:42.000,333,11095151,-715,0,1764407501,15128.829668459999,150.3881832900006,50625.59497392001 2025-11-29,09:11:43.000,333,11095168,-795,0,1764407502,15129.018285139995,150.3529376400038,50625.62990952 2025-11-29,09:11:44.000,333,11095136,-795,0,1764407503,15129.11259348,150.39523241999996,50625.67881936 2025-11-29,09:11:45.000,333,11095172,-795,0,1764407504,15129.23384706,150.38113416000124,50625.67881936 2025-11-29,09:11:46.000,333,11095156,-795,0,1764407505,15129.260792299996,150.24720068999886,50625.69279360001 2025-11-29,09:11:47.000,333,11095189,-795,0,1764407506,15129.307946469991,150.18375852000463,50625.7976004 2025-11-29,09:11:48.000,333,11095136,-795,0,1764407507,15129.395518500001,150.16261112999928,50625.84651024 2025-11-29,09:11:49.000,333,11095145,-795,0,1764407508,15129.483090529997,150.04982505000226,50625.888432960004 2025-11-29,09:11:50.000,333,11095146,-795,0,1764407509,15129.557189940002,149.98638288000075,50625.93035568001 2025-11-29,09:11:51.000,333,11095148,-795,0,1764407510,15129.712125069993,149.93703896999796,50625.93035568001 2025-11-29,09:11:52.000,333,11095135,-715,0,1764407511,15129.806433409998,149.88064593000308,50626.0421496 2025-11-29,09:11:53.000,333,11095145,-795,0,1764407512,15129.914214369994,149.85949853999773,50626.056123840004 2025-11-29,09:11:54.000,333,11095185,-795,0,1764407513,15130.075885809994,149.81720376000158,50626.09804656001 2025-11-29,09:11:55.000,333,11095166,-795,0,1764407514,15130.10956736,149.77490897999814,50626.13996928 2025-11-29,09:11:56.000,333,11095195,-795,0,1764407515,15130.21061201,149.732614200002,50626.10503368 2025-11-29,09:11:57.000,333,11095144,-795,0,1764407516,15130.25102987,149.64097551000305,50626.188879119996 2025-11-29,09:11:58.000,333,11095178,-795,0,1764407517,15130.35207452,149.59163160000026,50626.20285336 2025-11-29,09:11:59.000,333,11095189,-795,0,1764407518,15130.40596499999,149.5493368200041,50626.20285336 2025-11-29,09:12:00.000,333,11095033,-795,0,1764407519,15130.426173929991,149.49294378000195,50626.223814720004 2025-11-29,09:12:01.000,333,11095161,-795,0,1764407520,15130.446382859991,149.45769812999788,50626.23080184 2025-11-29,09:12:02.000,333,11095145,-715,0,1764407521,15130.513745960001,149.42950161000044,50626.37054424 2025-11-29,09:12:03.000,333,11095151,-795,0,1764407522,15130.567636439991,149.34491205000086,50626.40547984001 2025-11-29,09:12:04.000,333,11095169,-795,0,1764407523,15130.675417400002,149.32376466000278,50626.39849272 2025-11-29,09:12:05.000,333,11095157,-795,0,1764407524,15130.702362639997,149.31671553000342,50626.44740256 2025-11-29,09:12:06.000,333,11095159,-795,0,1764407525,15130.682153709997,149.28146987999935,50626.44041544 2025-11-29,09:12:07.000,333,11095165,-795,0,1764407526,15130.769725739992,149.21097857999848,50626.48932528 2025-11-29,09:12:08.000,333,11095155,-715,0,1764407527,15130.897715630002,149.09819250000146,50626.559196480004 2025-11-29,09:12:09.000,333,11095173,-795,0,1764407528,15131.120013859989,148.99950468000316,50626.54522224 2025-11-29,09:12:10.000,333,11095132,-795,0,1764407529,15131.44335673999,148.95016077000037,50626.60810632 2025-11-29,09:12:11.000,333,11095152,-795,0,1764407530,15131.62523710999,148.9924555500038,50626.65701616 2025-11-29,09:12:12.000,333,11095158,-795,0,1764407531,15131.69260021,148.95720989999973,50626.66400328 2025-11-29,09:12:13.000,333,11095152,-795,0,1764407532,15131.65218235,148.8444238200027,50626.71291312 2025-11-29,09:12:14.000,333,11095147,-755,0,1764407533,15131.645446039991,148.85852208000142,50626.76182296 2025-11-29,09:12:15.000,333,11095172,-795,0,1764407534,15131.665654969991,148.72458860999905,50626.82470704 2025-11-29,09:12:16.000,333,11095145,-795,0,1764407535,15131.753227000001,148.7316377399984,50626.83868128001 2025-11-29,09:12:17.000,333,11095153,-675,0,1764407536,15131.867744269992,148.7316377399984,50626.86662976001 2025-11-29,09:12:18.000,333,11095147,-795,0,1764407537,15131.988997849992,148.6963920900016,50626.880604 2025-11-29,09:12:19.000,333,11095139,-795,0,1764407538,15132.103515119998,148.6822938300029,50626.90855248001 2025-11-29,09:12:20.000,333,11095166,-795,0,1764407539,15132.191087149993,148.70344122000097,50626.964449440005 2025-11-29,09:12:21.000,333,11095164,-795,0,1764407540,15132.352758589994,148.67524470000353,50626.95746232001 2025-11-29,09:12:22.000,333,11095162,-795,0,1764407541,15132.433594309994,148.59065514000395,50627.09720472 2025-11-29,09:12:23.000,333,11095183,-795,0,1764407542,15132.58852944,148.6329499200001,50627.04130776 2025-11-29,09:12:24.000,333,11095158,-795,0,1764407543,15132.74346456999,148.59065514000395,50627.0902176 2025-11-29,09:12:25.000,333,11095142,-795,0,1764407544,15132.87145446,148.50606558000436,50627.132140320005 2025-11-29,09:12:26.000,333,11095198,-795,0,1764407545,15132.952290180001,148.3509847200039,50627.21598576 2025-11-29,09:12:27.000,333,11095184,-795,0,1764407546,15133.053334830001,148.26639516000432,50627.27886984 2025-11-29,09:12:28.000,333,11095205,-795,0,1764407547,15133.147643169992,148.15360908000002,50627.29284408001 2025-11-29,09:12:29.000,333,11095183,-795,0,1764407548,15133.309314609993,148.0126264799983,50627.362715279996 2025-11-29,09:12:30.000,333,11095214,-795,0,1764407549,15133.477722359989,147.9280369199987,50627.38367664 2025-11-29,09:12:31.000,333,11095161,-795,0,1764407550,15133.713493209994,147.87164388000383,50627.39066376001 2025-11-29,09:12:32.000,333,11095189,-795,0,1764407551,15133.9088462,147.84344735999912,50627.404638 2025-11-29,09:12:33.000,333,11095185,-795,0,1764407552,15134.03009978,147.82229997000104,50627.45354784 2025-11-29,09:12:34.000,333,11095216,-795,0,1764407553,15134.04357239999,147.77295605999825,50627.48848344001 2025-11-29,09:12:35.000,333,11095179,-795,0,1764407554,15134.016627159996,147.70246476000466,50627.60027736 2025-11-29,09:12:36.000,333,11095184,-795,0,1764407555,15133.976209299995,147.6813173699993,50627.684122800005 2025-11-29,09:12:37.000,333,11095181,-795,0,1764407556,15133.915582509995,147.57558042000164,50627.684122800005 2025-11-29,09:12:38.000,333,11095187,-795,0,1764407557,15133.935791439995,147.49099086000206,50627.80989096 2025-11-29,09:12:39.000,333,11095178,-795,0,1764407558,15133.956000369995,147.49099086000206,50627.8588008 2025-11-29,09:12:40.000,333,11095258,-795,0,1764407559,15133.94252774999,147.46984347000398,50627.87976216 2025-11-29,09:12:41.000,333,11095178,-795,0,1764407560,15133.88190095999,147.45574520999799,50627.91469776001 2025-11-29,09:12:42.000,333,11095187,-795,0,1764407561,15133.84821941,147.47689260000334,50628.04745304 2025-11-29,09:12:43.000,333,11095195,-795,0,1764407562,15133.84148309999,147.54033477000485,50628.05444016 2025-11-29,09:12:44.000,333,11095192,-795,0,1764407563,15133.84148309999,147.63902259000315,50628.0334788 2025-11-29,09:12:45.000,333,11095201,-755,0,1764407564,15133.753911069995,147.6672191100006,50627.99155608001 2025-11-29,09:12:46.000,333,11095174,-795,0,1764407565,15133.625921179999,147.6813173699993,50628.07540152 2025-11-29,09:12:47.000,333,11095186,-795,0,1764407566,15133.551821769994,147.71656302000338,50628.15225984 2025-11-29,09:12:48.000,333,11095216,-755,0,1764407567,15133.565294389999,147.7659069299989,50628.26405376 2025-11-29,09:12:49.000,333,11095189,-795,0,1764407568,15133.477722359989,147.82229997000104,50628.27802800001 2025-11-29,09:12:50.000,333,11095256,-795,0,1764407569,15133.396886639988,147.82229997000104,50628.26405376 2025-11-29,09:12:51.000,333,11095164,-795,0,1764407570,15133.423831879998,147.70951389000402,50628.29898936001 2025-11-29,09:12:52.000,333,11095189,-795,0,1764407571,15133.545085459999,147.71656302000338,50628.38982192 2025-11-29,09:12:53.000,333,11095203,-795,0,1764407572,15133.713493209994,147.66016998000123,50628.43873176 2025-11-29,09:12:54.000,333,11095192,-795,0,1764407573,15133.86842834,147.61082606999844,50628.45969312 2025-11-29,09:12:55.000,333,11095190,-795,0,1764407574,15133.996418229995,147.57558042000164,50628.452706000004 2025-11-29,09:12:56.000,333,11095196,-795,0,1764407575,15134.245661699992,147.50508912000078,50628.452706000004 2025-11-29,09:12:57.000,333,11095204,-795,0,1764407576,15134.515114100002,147.49099086000206,50628.50161584 2025-11-29,09:12:58.000,333,11095175,-795,0,1764407577,15134.87887483999,147.51213825000013,50628.52956432 2025-11-29,09:12:59.000,333,11095217,-795,0,1764407578,15135.12138199999,147.49099086000206,50628.50860296 2025-11-29,09:13:00.000,333,11095208,-795,0,1764407579,15135.24263557999,147.56853129000228,50628.56449992001 2025-11-29,09:13:01.000,333,11095221,-795,0,1764407580,15135.437988569996,147.55443303000357,50628.59943552 2025-11-29,09:13:02.000,333,11095195,-795,0,1764407581,15135.572714770002,147.5473839000042,50628.641358240006 2025-11-29,09:13:03.000,333,11095214,-795,0,1764407582,15135.653550490002,147.56853129000228,50628.641358240006 2025-11-29,09:13:04.000,333,11095190,-795,0,1764407583,15135.754595140002,147.51213825000013,50628.739177920004 2025-11-29,09:13:05.000,333,11095199,-795,0,1764407584,15135.963420749998,147.46279434000462,50628.809049120006 2025-11-29,09:13:06.000,333,11095185,-795,0,1764407585,15136.18571898,147.4204995600012,50628.84398472 2025-11-29,09:13:07.000,333,11095187,-795,0,1764407586,15136.40128089999,147.49099086000206,50628.8719332 2025-11-29,09:13:08.000,333,11095225,-795,0,1764407587,15136.643788059991,147.5191873799995,50628.9418044 2025-11-29,09:13:09.000,333,11095171,-795,0,1764407588,15137.007548799993,147.60377693999908,50628.98372712 2025-11-29,09:13:10.000,333,11095224,-795,0,1764407589,15137.35783691999,147.61082606999844,50628.976740000006 2025-11-29,09:13:11.000,333,11095173,-795,0,1764407590,15137.593607769995,147.62492433000443,50629.04661120001 2025-11-29,09:13:12.000,333,11095184,-795,0,1764407591,15137.815905999996,147.60377693999908,50629.0815468 2025-11-29,09:13:13.000,333,11095197,-795,0,1764407592,15137.991050060002,147.56853129000228,50629.144430880006 2025-11-29,09:13:14.000,333,11095175,-795,0,1764407593,15138.098831019997,147.56148216000292,50629.18635360001 2025-11-29,09:13:15.000,333,11095220,-795,0,1764407594,15138.314392939988,147.49099086000206,50629.24923768 2025-11-29,09:13:16.000,333,11095187,-795,0,1764407595,15138.503009619999,147.45574520999799,50629.31910888 2025-11-29,09:13:17.000,333,11095207,-795,0,1764407596,15138.570372719994,147.45574520999799,50629.3959672 2025-11-29,09:13:18.000,333,11095192,-795,0,1764407597,15138.529954859994,147.3852539100044,50629.35404448001 2025-11-29,09:13:19.000,333,11095196,-795,0,1764407598,15138.523218549999,147.31476261000353,50629.42391568001 2025-11-29,09:13:20.000,333,11095250,-795,0,1764407599,15138.53669116999,147.25836957000138,50629.51474824 2025-11-29,09:13:21.000,333,11095186,-795,0,1764407600,15138.529954859994,147.2372221800033,50629.50776112 2025-11-29,09:13:22.000,333,11095205,-795,0,1764407601,15138.49627330999,147.22312392000458,50629.577632320004 2025-11-29,09:13:23.000,333,11095142,-795,0,1764407602,15138.590581649994,147.10328871000092,50629.64051640001 2025-11-29,09:13:24.000,333,11095157,-715,0,1764407603,15138.691626299995,147.05394479999813,50629.80122016 2025-11-29,09:13:25.000,333,11095192,-755,0,1764407604,15138.79940725999,147.06099393000477,50629.82218152 2025-11-29,09:13:26.000,333,11095208,-795,0,1764407605,15138.90045190999,147.06804306000413,50629.85711712001 2025-11-29,09:13:27.000,333,11095177,-795,0,1764407606,15139.008232870001,147.03279741000006,50629.94794968 2025-11-29,09:13:28.000,333,11095199,-795,0,1764407607,15139.068859660001,147.03279741000006,50629.96891104 2025-11-29,09:13:29.000,333,11095170,-795,0,1764407608,15139.055387039996,146.9623061099992,50629.9898724 2025-11-29,09:13:30.000,333,11095247,-795,0,1764407609,15139.142959069992,146.89886393999768,50630.03878224 2025-11-29,09:13:31.000,333,11095160,-795,0,1764407610,15139.338312059997,146.83542177000345,50630.11564056 2025-11-29,09:13:32.000,333,11095185,-795,0,1764407611,15139.668391249994,146.7296848199985,50630.22044736001 2025-11-29,09:13:33.000,333,11095217,-795,0,1764407612,15140.02541568,146.65214438999828,50630.248395840004 2025-11-29,09:13:34.000,333,11095202,-795,0,1764407613,15140.382440109992,146.53935831000126,50630.29031856001 2025-11-29,09:13:35.000,333,11095182,-755,0,1764407614,15140.739464539998,146.47591613999975,50630.40211248 2025-11-29,09:13:36.000,333,11095232,-795,0,1764407615,15141.008916939994,146.31378614999994,50630.5139064 2025-11-29,09:13:37.000,333,11095173,-795,0,1764407616,15141.291841959996,146.21509833000164,50630.56980336 2025-11-29,09:13:38.000,333,11095202,-795,0,1764407617,15141.480458639991,146.1375579000014,50630.604738960006 2025-11-29,09:13:39.000,333,11095209,-675,0,1764407618,15141.594975909997,146.0247718200044,50630.69557152001 2025-11-29,09:13:40.000,333,11095206,-795,0,1764407619,15141.655602699997,145.95428052000352,50630.70954576 2025-11-29,09:13:41.000,333,11095192,-795,0,1764407620,15141.648866390002,145.84149443999922,50630.7584556 2025-11-29,09:13:42.000,333,11095215,-755,0,1764407621,15141.655602699997,145.77100313999836,50630.821339680006 2025-11-29,09:13:43.000,333,11095235,-795,0,1764407622,15141.648866390002,145.70756097000412,50630.94710784 2025-11-29,09:13:44.000,333,11095183,-795,0,1764407623,15141.554558049997,145.60182401999919,50631.086850240004 2025-11-29,09:13:45.000,333,11095224,-795,0,1764407624,15141.507403880001,145.53838184999768,50631.14973432001 2025-11-29,09:13:46.000,333,11095208,-795,0,1764407625,15141.507403880001,145.40444838000258,50631.21960552 2025-11-29,09:13:47.000,333,11095221,-795,0,1764407626,15141.547821740001,145.4185466400013,50631.26851536001 2025-11-29,09:13:48.000,333,11095192,-795,0,1764407627,15141.561294359992,145.3833009900045,50631.373322160005 2025-11-29,09:13:49.000,333,11095191,-675,0,1764407628,15141.487194950001,145.30576056000427,50631.35934792 2025-11-29,09:13:50.000,333,11095207,-795,0,1764407629,15141.480458639991,145.2705149100002,50631.31043808 2025-11-29,09:13:51.000,333,11095198,-795,0,1764407630,15141.433304469996,145.3339570800017,50631.3872964 2025-11-29,09:13:52.000,333,11095188,-795,0,1764407631,15141.36594137,145.34805534000043,50631.52005168 2025-11-29,09:13:53.000,333,11095159,-795,0,1764407632,15141.251424099995,145.319858820003,50631.541013040005 2025-11-29,09:13:54.000,333,11095176,-795,0,1764407633,15141.184061,145.28461316999892,50631.61787136 2025-11-29,09:13:55.000,333,11095235,-795,0,1764407634,15141.21774254999,145.31280969000363,50631.65280696001 2025-11-29,09:13:56.000,333,11095209,-795,0,1764407635,15141.22447886,145.31280969000363,50631.68075544001 2025-11-29,09:13:57.000,333,11095179,-755,0,1764407636,15141.271633029995,145.24231839000277,50631.72267816 2025-11-29,09:13:58.000,333,11095163,-795,0,1764407637,15141.231215169995,145.25641665000148,50631.82049784001 2025-11-29,09:13:59.000,333,11095177,-795,0,1764407638,15141.26489672,145.27756403999956,50631.827484960006 2025-11-29,09:14:00.000,333,11095200,-675,0,1764407639,15141.379413989991,145.25641665000148,50631.89735616001 2025-11-29,09:14:01.000,333,11095205,-795,0,1764407640,15141.480458639991,145.30576056000427,50631.827484960006 2025-11-29,09:14:02.000,333,11095177,-795,0,1764407641,15141.507403880001,145.3339570800017,50631.88338192 2025-11-29,09:14:03.000,333,11095206,-795,0,1764407642,15141.520876499992,145.3551044699998,50631.88338192 2025-11-29,09:14:04.000,333,11095185,-755,0,1764407643,15141.682547939992,145.34805534000043,50631.925304640004 2025-11-29,09:14:05.000,333,11095187,-795,0,1764407644,15141.830746760003,145.37625185999786,50631.96722736001 2025-11-29,09:14:06.000,333,11095161,-795,0,1764407645,15141.958736649998,145.39739925000322,50631.95325312 2025-11-29,09:14:07.000,333,11095181,-795,0,1764407646,15141.985681889993,145.4185466400013,50631.79254936 2025-11-29,09:14:08.000,333,11095196,-795,0,1764407647,15142.039572369998,145.39035012000386,50631.86242056 2025-11-29,09:14:09.000,333,11095182,-795,0,1764407648,15142.073253919989,145.36215359999915,50631.95325312 2025-11-29,09:14:10.000,333,11095197,-795,0,1764407649,15142.053044989989,145.3339570800017,50631.9812016 2025-11-29,09:14:11.000,333,11095209,-795,0,1764407650,15142.079990229999,145.31280969000363,50632.03709856001 2025-11-29,09:14:12.000,333,11095184,-795,0,1764407651,15142.248397979994,145.30576056000427,50632.113956880006 2025-11-29,09:14:13.000,333,11095178,-795,0,1764407652,15142.36291525,145.36215359999915,50632.162866720006 2025-11-29,09:14:14.000,333,11095217,-795,0,1764407653,15142.430278349995,145.31280969000363,50632.21876368 2025-11-29,09:14:15.000,333,11095198,-795,0,1764407654,15142.490905139995,145.2352692600034,50632.23273792001 2025-11-29,09:14:16.000,333,11095183,-715,0,1764407655,15142.58521348,145.15772883000318,50632.260686400004 2025-11-29,09:14:17.000,333,11095238,-715,0,1764407656,15142.692994439996,145.13658143999783,50632.309596240004 2025-11-29,09:14:18.000,333,11095194,-795,0,1764407657,15142.888347430002,145.08018840000295,50632.35151896001 2025-11-29,09:14:19.000,333,11095180,-795,0,1764407658,15142.962446839992,144.988549710004,50632.40741592 2025-11-29,09:14:20.000,333,11095209,-795,0,1764407659,15143.090436729988,144.8969110199978,50632.40741592 2025-11-29,09:14:21.000,333,11095153,-795,0,1764407660,15143.218426619998,144.861665370001,50632.46331288 2025-11-29,09:14:22.000,333,11095181,-795,0,1764407661,15143.380098059999,144.79822319999948,50632.53318408 2025-11-29,09:14:23.000,333,11095188,-795,0,1764407662,15143.528296879995,144.6783879900031,50632.60305528 2025-11-29,09:14:24.000,333,11095203,-795,0,1764407663,15143.71691355999,144.66428973000438,50632.644978000004 2025-11-29,09:14:25.000,333,11095185,-795,0,1764407664,15143.871848689996,144.62199495000095,50632.70786208001 2025-11-29,09:14:26.000,333,11095168,-795,0,1764407665,15144.020047509992,144.58674930000416,50632.79869464 2025-11-29,09:14:27.000,333,11095143,-795,0,1764407666,15144.195191569997,144.55855277999945,50632.79869464 2025-11-29,09:14:28.000,333,11095179,-795,0,1764407667,15144.410753489989,144.62199495000095,50632.73581056001 2025-11-29,09:14:29.000,333,11095193,-795,0,1764407668,15144.558952309999,144.6783879900031,50632.85459160001 2025-11-29,09:14:30.000,333,11095194,-795,0,1764407669,15144.63978803,144.7136336399999,50632.87555296001 2025-11-29,09:14:31.000,333,11095207,-795,0,1764407670,15144.686942199995,144.70658451000054,50632.812668880004 2025-11-29,09:14:32.000,333,11095170,-795,0,1764407671,15144.767777919995,144.74887929000397,50632.87555296001 2025-11-29,09:14:33.000,333,11095167,-795,0,1764407672,15144.88229519,144.79822319999948,50632.93843704 2025-11-29,09:14:34.000,333,11095152,-795,0,1764407673,15145.00354877,144.75592842000333,50632.99433400001 2025-11-29,09:14:35.000,333,11095211,-795,0,1764407674,15145.097857109991,144.6783879900031,50633.050230960005 2025-11-29,09:14:36.000,333,11095200,-795,0,1764407675,15145.252792239997,144.66428973000438,50633.099140800005 2025-11-29,09:14:37.000,333,11095177,-795,0,1764407676,15145.313419029997,144.65724059999775,50633.11311504001 2025-11-29,09:14:38.000,333,11095177,-715,0,1764407677,15145.407727370002,144.63609320999967,50633.10612792 2025-11-29,09:14:39.000,333,11095166,-795,0,1764407678,15145.468354160002,144.65724059999775,50633.23189608 2025-11-29,09:14:40.000,333,11095196,-795,0,1764407679,15145.535717259998,144.60084756000288,50633.2039476 2025-11-29,09:14:41.000,333,11095140,-795,0,1764407680,15145.683916079994,144.45281583000178,50633.21093472001 2025-11-29,09:14:42.000,333,11095203,-795,0,1764407681,15145.886005379994,144.35412801000348,50633.29478016 2025-11-29,09:14:43.000,333,11095168,-795,0,1764407682,15146.17566670999,144.3188823599994,50633.37862560001 2025-11-29,09:14:44.000,333,11095170,-795,0,1764407683,15146.411437559997,144.24839105999854,50633.4135612 2025-11-29,09:14:45.000,333,11095180,-795,0,1764407684,15146.640472099993,144.10035933000472,50633.385612720005 2025-11-29,09:14:46.000,333,11095190,-795,0,1764407685,15146.795407229998,144.0228189000045,50633.46945816 2025-11-29,09:14:47.000,333,11095174,-795,0,1764407686,15146.909924499989,143.92413107999892,50633.44849680001 2025-11-29,09:14:48.000,333,11095239,-795,0,1764407687,15146.916660809999,143.86068891000468,50633.504393760006 2025-11-29,09:14:49.000,333,11095179,-795,0,1764407688,15146.909924499989,143.7126571800036,50633.53932936 2025-11-29,09:14:50.000,333,11095168,-795,0,1764407689,15146.896451879998,143.5998710999993,50633.52535512001 2025-11-29,09:14:51.000,333,11095164,-795,0,1764407690,15146.930133429989,143.4659376300042,50633.59522632001 2025-11-29,09:14:52.000,333,11095183,-795,0,1764407691,15146.923397119994,143.33200416000182,50633.66509752001 2025-11-29,09:14:53.000,333,11095216,-795,0,1764407692,15146.916660809999,143.22626721000415,50633.6581104 2025-11-29,09:14:54.000,333,11095168,-795,0,1764407693,15146.997496529999,143.1205302599992,50633.720994480005 2025-11-29,09:14:55.000,333,11095174,-795,0,1764407694,15147.145695349995,143.0711863500037,50633.77689144 2025-11-29,09:14:56.000,333,11095158,-715,0,1764407695,15147.21979476,143.06413722000434,50633.7978528 2025-11-29,09:14:57.000,333,11095158,-795,0,1764407696,15147.28042155,143.0711863500037,50633.76291720001 2025-11-29,09:14:58.000,333,11095194,-795,0,1764407697,15147.26021262,143.06413722000434,50633.818814160004 2025-11-29,09:14:59.000,333,11095173,-795,0,1764407698,15147.24000369,143.0711863500037,50633.83278840001 2025-11-29,09:15:00.000,333,11095179,-795,0,1764407699,15147.125486419995,143.08528461000242,50633.769904320005 2025-11-29,09:15:01.000,333,11095210,-795,0,1764407700,15146.970551289989,143.1064320000005,50633.839775520006 2025-11-29,09:15:02.000,333,11095184,-675,0,1764407701,15146.822352469993,143.1205302599992,50634.00047928001 2025-11-29,09:15:03.000,333,11095156,-795,0,1764407702,15146.680889959993,143.03594069999963,50634.00047928001 2025-11-29,09:15:04.000,333,11095178,-795,0,1764407703,15146.552900069997,143.01479331000155,50634.02842776001 2025-11-29,09:15:05.000,333,11095184,-795,0,1764407704,15146.445119110002,143.05003895999835,50634.07035048 2025-11-29,09:15:06.000,333,11095192,-795,0,1764407705,15146.303656600001,143.01479331000155,50634.105286080005 2025-11-29,09:15:07.000,333,11095138,-795,0,1764407706,15146.22282088,143.0711863500037,50634.12624744001 2025-11-29,09:15:08.000,333,11095191,-795,0,1764407707,15146.20261195,143.05003895999835,50634.175157280006 2025-11-29,09:15:09.000,333,11095201,-795,0,1764407708,15146.18240302,143.1064320000005,50634.119260319996 2025-11-29,09:15:10.000,333,11095164,-795,0,1764407709,15146.236293499991,143.11348112999985,50634.175157280006 2025-11-29,09:15:11.000,333,11095208,-795,0,1764407710,15146.317129219991,143.11348112999985,50634.19611864001 2025-11-29,09:15:12.000,333,11095187,-795,0,1764407711,15146.391228629996,143.1205302599992,50634.21708000001 2025-11-29,09:15:13.000,333,11095176,-795,0,1764407712,15146.384492320001,143.05003895999835,50634.23105424 2025-11-29,09:15:14.000,333,11095189,-755,0,1764407713,15146.445119110002,143.00069505000283,50634.21708000001 2025-11-29,09:15:15.000,333,11095194,-795,0,1764407714,15146.384492320001,143.02889157000027,50634.26598984001 2025-11-29,09:15:16.000,333,11095166,-795,0,1764407715,15146.337338149991,142.94430201000068,50634.26598984001 2025-11-29,09:15:17.000,333,11095195,-795,0,1764407716,15146.290183979996,142.81741766999767,50634.272976960005 2025-11-29,09:15:18.000,333,11095146,-795,0,1764407717,15146.310392909996,142.8244668000043,50634.23105424 2025-11-29,09:15:19.000,333,11095185,-795,0,1764407718,15146.377756009992,142.78217202000087,50634.286951199996 2025-11-29,09:15:20.000,333,11095162,-795,0,1764407719,15146.384492320001,142.74692637000408,50634.21009288 2025-11-29,09:15:21.000,333,11095182,-795,0,1764407720,15146.371019699996,142.73282810999808,50634.21009288 2025-11-29,09:15:22.000,333,11095179,-755,0,1764407721,15146.438382799992,142.71168072,50634.21009288 2025-11-29,09:15:23.000,333,11095201,-795,0,1764407722,15146.593317929997,142.6764350700032,50634.14022168 2025-11-29,09:15:24.000,333,11095199,-795,0,1764407723,15146.741516749993,142.63414028999978,50634.21708000001 2025-11-29,09:15:25.000,333,11095181,-795,0,1764407724,15146.829088779989,142.59184551000362,50634.2520156 2025-11-29,09:15:26.000,333,11095218,-795,0,1764407725,15146.869506639989,142.55659985999955,50634.23105424 2025-11-29,09:15:27.000,333,11095188,-795,0,1764407726,15146.943606049994,142.54250160000083,50634.1821444 2025-11-29,09:15:28.000,333,11095184,-795,0,1764407727,15146.963814979994,142.60594377000234,50634.23804136 2025-11-29,09:15:29.000,333,11095194,-795,0,1764407728,15146.876242949998,142.5495507300002,50634.14022168 2025-11-29,09:15:30.000,333,11095234,-795,0,1764407729,15146.748253059988,142.49315768999804,50634.105286080005 2025-11-29,09:15:31.000,333,11095227,-635,0,1764407730,15146.593317929997,142.47905942999932,50634.26598984001 2025-11-29,09:15:32.000,333,11095214,-795,0,1764407731,15146.445119110002,142.4015189999991,50634.2520156 2025-11-29,09:15:33.000,333,11095168,-795,0,1764407732,15146.384492320001,142.30988031000015,50634.224067120005 2025-11-29,09:15:34.000,333,11095218,-795,0,1764407733,15146.485536970002,142.27463466000336,50634.29393832001 2025-11-29,09:15:35.000,333,11095202,-795,0,1764407734,15146.667417340002,142.26053640000464,50634.29393832001 2025-11-29,09:15:36.000,333,11095190,-795,0,1764407735,15146.754989369998,142.28168379000272,50634.224067120005 2025-11-29,09:15:37.000,333,11095184,-795,0,1764407736,15146.862770329994,142.22529075000057,50634.2520156 2025-11-29,09:15:38.000,333,11095222,-795,0,1764407737,15146.950342359989,142.253487269998,50634.286951199996 2025-11-29,09:15:39.000,333,11095218,-795,0,1764407738,15147.11875011,142.2393890099993,50634.286951199996 2025-11-29,09:15:40.000,333,11095194,-795,0,1764407739,15147.206322139995,142.32397856999887,50634.27996408 2025-11-29,09:15:41.000,333,11095212,-795,0,1764407740,15147.32083941,142.35217509000358,50634.26598984001 2025-11-29,09:15:42.000,333,11095201,-795,0,1764407741,15147.41514774999,142.29578205000143,50634.272976960005 2025-11-29,09:15:43.000,333,11095185,-795,0,1764407742,15147.475774539991,142.28168379000272,50634.29393832001 2025-11-29,09:15:44.000,333,11095189,-795,0,1764407743,15147.522928710001,142.1829959700044,50634.30092544 2025-11-29,09:15:45.000,333,11095204,-795,0,1764407744,15147.590291809996,142.1054555400042,50634.33586104001 2025-11-29,09:15:46.000,333,11095219,-795,0,1764407745,15147.637445979992,142.0561116300014,50634.30791256 2025-11-29,09:15:47.000,333,11095172,-795,0,1764407746,15147.657654909992,141.9926694599999,50634.31489968001 2025-11-29,09:15:48.000,333,11095228,-795,0,1764407747,15147.738490629992,141.9574238100031,50634.321886800004 2025-11-29,09:15:49.000,333,11095220,-795,0,1764407748,15147.765435870002,141.8728342500035,50634.30092544 2025-11-29,09:15:50.000,333,11095201,-795,0,1764407749,15147.805853730002,141.86578512000415,50634.32887392 2025-11-29,09:15:51.000,333,11095191,-795,0,1764407750,15147.785644800002,141.9080799000003,50634.2520156 2025-11-29,09:15:52.000,333,11095230,-795,0,1764407751,15147.738490629992,141.86578512000415,50634.23105424 2025-11-29,09:15:53.000,333,11095209,-795,0,1764407752,15147.677863839992,141.93627641999774,50634.29393832001 2025-11-29,09:15:54.000,333,11095210,-795,0,1764407753,15147.556610259991,141.9715220700018,50634.29393832001 2025-11-29,09:15:55.000,333,11095202,-715,0,1764407754,15147.388202509996,141.98562033000053,50634.33586104001 2025-11-29,09:15:56.000,333,11095245,-795,0,1764407755,15147.327575719995,141.9715220700018,50634.30092544 2025-11-29,09:15:57.000,333,11095193,-795,0,1764407756,15147.327575719995,141.97857120000117,50634.24502848001 2025-11-29,09:15:58.000,333,11095215,-795,0,1764407757,15147.31410309999,141.9926694599999,50634.2520156 2025-11-29,09:15:59.000,333,11095220,-795,0,1764407758,15147.13222272999,142.0208659800046,50634.18913152 2025-11-29,09:16:00.000,333,11095213,-795,0,1764407759,15146.997496529999,141.96447294000245,50634.23804136 2025-11-29,09:16:01.000,333,11095242,-795,0,1764407760,15146.99076021999,141.93627641999774,50634.175157280006 2025-11-29,09:16:02.000,333,11095223,-795,0,1764407761,15146.943606049994,141.9080799000003,50634.1821444 2025-11-29,09:16:03.000,333,11095254,-795,0,1764407762,15146.882979259994,141.85168685999815,50634.20310576 2025-11-29,09:16:04.000,333,11095225,-795,0,1764407763,15146.909924499989,141.79529382000328,50634.16118304 2025-11-29,09:16:05.000,333,11095219,-795,0,1764407764,15147.024441769994,141.79529382000328,50634.07733760001 2025-11-29,09:16:06.000,333,11095253,-795,0,1764407765,15147.11201379999,141.85168685999815,50634.14022168 2025-11-29,09:16:07.000,333,11095207,-795,0,1764407766,15147.21979476,141.87988338000287,50634.07733760001 2025-11-29,09:16:08.000,333,11095202,-795,0,1764407767,15147.19958583,141.89398164000158,50634.1122732 2025-11-29,09:16:09.000,333,11095197,-795,0,1764407768,15147.206322139995,141.95037468000373,50634.07035048 2025-11-29,09:16:10.000,333,11095193,-795,0,1764407769,15147.24000369,141.89398164000158,50633.99349216 2025-11-29,09:16:11.000,333,11095213,-795,0,1764407770,15147.21979476,141.8446377299988,50633.96554368 2025-11-29,09:16:12.000,333,11095248,-795,0,1764407771,15147.30063048,141.89398164000158,50634.02842776001 2025-11-29,09:16:13.000,333,11095253,-795,0,1764407772,15147.27368523999,141.80234295000264,50634.01445352 2025-11-29,09:16:14.000,333,11095229,-795,0,1764407773,15147.32083941,141.85168685999815,50634.007466400006 2025-11-29,09:16:15.000,333,11095187,-795,0,1764407774,15147.307366789995,141.8446377299988,50633.9725308 2025-11-29,09:16:16.000,333,11095231,-795,0,1764407775,15147.30063048,141.81644121000136,50633.986505040004 2025-11-29,09:16:17.000,333,11095229,-795,0,1764407776,15147.32083941,141.9080799000003,50633.85374976 2025-11-29,09:16:18.000,333,11095204,-795,0,1764407777,15147.287157859995,141.99971858999925,50633.867724 2025-11-29,09:16:19.000,333,11095215,-795,0,1764407778,15147.1793769,142.07020989000011,50633.818814160004 2025-11-29,09:16:20.000,333,11095209,-795,0,1764407779,15147.17264058999,142.1195538000029,50633.78387856001 2025-11-29,09:16:21.000,333,11095208,-795,0,1764407780,15147.1793769,142.1829959700044,50633.82580128 2025-11-29,09:16:22.000,333,11095235,-795,0,1764407781,15147.15916797,142.13365206000162,50633.88169824001 2025-11-29,09:16:23.000,333,11095186,-795,0,1764407782,15147.07833225,142.0208659800046,50633.89567248 2025-11-29,09:16:24.000,333,11095213,-755,0,1764407783,15147.07833225,141.98562033000053,50633.9026596 2025-11-29,09:16:25.000,333,11095218,-795,0,1764407784,15146.984023909994,141.94332555000437,50633.88169824001 2025-11-29,09:16:26.000,333,11095209,-795,0,1764407785,15146.916660809999,141.83053947000008,50633.88169824001 2025-11-29,09:16:27.000,333,11095203,-795,0,1764407786,15146.950342359989,141.76709729999857,50633.86073688001 2025-11-29,09:16:28.000,333,11095215,-795,0,1764407787,15146.936869739999,141.68250773999898,50633.87471112 2025-11-29,09:16:29.000,333,11095188,-795,0,1764407788,15146.869506639989,141.52742687999853,50633.87471112 2025-11-29,09:16:30.000,333,11095172,-635,0,1764407789,15146.889715569989,141.29480558999785,50633.937595200005 2025-11-29,09:16:31.000,333,11095219,-795,0,1764407790,15147.05812332,141.0692334300038,50633.89567248 2025-11-29,09:16:32.000,333,11095217,-795,0,1764407791,15147.186113209995,140.94939822000015,50634.00047928001 2025-11-29,09:16:33.000,333,11095175,-795,0,1764407792,15147.266948929995,140.7097278000001,50633.97951792001 2025-11-29,09:16:34.000,333,11095207,-795,0,1764407793,15147.428620369996,140.5123521600035,50634.02842776001 2025-11-29,09:16:35.000,333,11095153,-795,0,1764407794,15147.495983469991,140.30792739000026,50634.042402 2025-11-29,09:16:36.000,333,11095195,-795,0,1764407795,15147.563346570001,140.0894043599983,50634.08432472 2025-11-29,09:16:37.000,333,11095212,-795,0,1764407796,15147.617237049992,139.87793046000297,50634.07035048 2025-11-29,09:16:38.000,333,11095186,-715,0,1764407797,15147.718281699992,139.63121091000357,50634.07035048 2025-11-29,09:16:39.000,333,11095219,-795,0,1764407798,15147.893425759998,139.38449136000418,50634.105286080005 2025-11-29,09:16:40.000,333,11095172,-795,0,1764407799,15148.055097199998,139.12367354999878,50634.16118304 2025-11-29,09:16:41.000,333,11095224,-795,0,1764407800,15148.236977569999,138.86285574000067,50634.105286080005 2025-11-29,09:16:42.000,333,11095208,-755,0,1764407801,15148.33802222,138.6584309700047,50634.154195920004 2025-11-29,09:16:43.000,333,11095209,-795,0,1764407802,15148.45253948999,138.3976131599993,50634.24502848001 2025-11-29,09:16:44.000,333,11095143,-795,0,1764407803,15148.49969366,138.14384448000055,50634.24502848001 2025-11-29,09:16:45.000,333,11095216,-715,0,1764407804,15148.587265689996,137.9253214499986,50634.2520156 2025-11-29,09:16:46.000,333,11095213,-795,0,1764407805,15148.59400199999,137.72089668000262,50634.32887392 2025-11-29,09:16:47.000,333,11095197,-795,0,1764407806,15148.526638899995,137.5446684300041,50634.38477088001 2025-11-29,09:16:48.000,333,11095205,-795,0,1764407807,15148.546847829995,137.38253844000428,50634.46162920001 2025-11-29,09:16:49.000,333,11095199,-795,0,1764407808,15148.49969366,137.24155584000255,50634.53848752 2025-11-29,09:16:50.000,333,11095202,-795,0,1764407809,15148.37844008,137.13581889000488,50634.50355192001 2025-11-29,09:16:51.000,333,11095191,-795,0,1764407810,15148.284131739994,136.9031976000042,50634.47560344 2025-11-29,09:16:52.000,333,11095205,-795,0,1764407811,15148.23024125999,136.76926413000183,50634.454642079996 2025-11-29,09:16:53.000,333,11095212,-795,0,1764407812,15148.21003232999,136.62123240000074,50634.41271936001 2025-11-29,09:16:54.000,333,11095175,-795,0,1764407813,15148.257186499999,136.43795502000285,50634.41970648 2025-11-29,09:16:55.000,333,11095192,-795,0,1764407814,15148.31781329,136.3322180699979,50634.440667840005 2025-11-29,09:16:56.000,333,11095162,-795,0,1764407815,15148.39864901,136.27582503000303,50634.46162920001 2025-11-29,09:16:57.000,333,11095144,-795,0,1764407816,15148.45253948999,136.21238286000153,50634.53150040001 2025-11-29,09:16:58.000,333,11095159,-795,0,1764407817,15148.506429969995,136.1700880799981,50634.489577680004 2025-11-29,09:16:59.000,333,11095165,-795,0,1764407818,15148.64115617,136.15598981999938,50634.489577680004 2025-11-29,09:17:00.000,333,11095187,-795,0,1764407819,15148.728728199996,136.14894069000002,50634.41271936001 2025-11-29,09:17:01.000,333,11095145,-795,0,1764407820,15148.883663330002,136.14894069000002,50634.43368072001 2025-11-29,09:17:02.000,333,11095162,-795,0,1764407821,15148.957762739992,136.1841863400041,50634.44765496 2025-11-29,09:17:03.000,333,11095148,-795,0,1764407822,15149.079016319993,136.17713721000473,50634.4266936 2025-11-29,09:17:04.000,333,11095171,-795,0,1764407823,15149.112697869998,136.26877590000367,50634.41271936001 2025-11-29,09:17:05.000,333,11095121,-795,0,1764407824,15149.126170490003,136.2969724200011,50634.489577680004 2025-11-29,09:17:06.000,333,11095172,-795,0,1764407825,15149.092488939998,136.3463163300039,50634.40573224 2025-11-29,09:17:07.000,333,11095177,-795,0,1764407826,15149.058807389993,136.38861111000006,50634.54547464 2025-11-29,09:17:08.000,333,11095150,-795,0,1764407827,15149.072280009997,136.41680763000477,50634.57342312 2025-11-29,09:17:09.000,333,11095155,-795,0,1764407828,15149.038598459992,136.36746372000198,50634.48259056001 2025-11-29,09:17:10.000,333,11095132,-795,0,1764407829,15149.085752630002,136.2969724200011,50634.566436 2025-11-29,09:17:11.000,333,11095164,-795,0,1764407830,15149.166588349988,136.20533373000217,50634.608358720005 2025-11-29,09:17:12.000,333,11095163,-755,0,1764407831,15149.220478829993,136.17713721000473,50634.65028144001 2025-11-29,09:17:13.000,333,11095157,-795,0,1764407832,15149.287841929989,136.14189156000066,50634.67124280001 2025-11-29,09:17:14.000,333,11095175,-795,0,1764407833,15149.368677649989,136.06435113000043,50634.69220416 2025-11-29,09:17:15.000,333,11095199,-795,0,1764407834,15149.40909550999,136.036154610003,50634.68521704 2025-11-29,09:17:16.000,333,11095201,-755,0,1764407835,15149.436040749999,135.94451592000405,50634.74810112001 2025-11-29,09:17:17.000,333,11095191,-795,0,1764407836,15149.462985989994,135.84582809999847,50634.678229920006 2025-11-29,09:17:18.000,333,11095203,-795,0,1764407837,15149.543821709995,135.74714028000017,50634.67124280001 2025-11-29,09:17:19.000,333,11095177,-795,0,1764407838,15149.61118480999,135.71189463000337,50634.78303672 2025-11-29,09:17:20.000,333,11095088,-795,0,1764407839,15149.53034908999,135.66959984999994,50634.8109852 2025-11-29,09:17:21.000,333,11095197,-795,0,1764407840,15149.543821709995,135.577961160001,50634.81797232001 2025-11-29,09:17:22.000,333,11095172,-795,0,1764407841,15149.46972229999,135.57091203000164,50634.83893368001 2025-11-29,09:17:23.000,333,11095183,-795,0,1764407842,15149.341732409994,135.53566638000484,50634.92277912 2025-11-29,09:17:24.000,333,11095220,-795,0,1764407843,15149.281105619993,135.50042073000077,50634.87386928 2025-11-29,09:17:25.000,333,11095177,-795,0,1764407844,15149.227215139988,135.45812595000461,50634.9507276 2025-11-29,09:17:26.000,333,11095166,-795,0,1764407845,15149.180060969993,135.41583117000118,50634.943740480005 2025-11-29,09:17:27.000,333,11095180,-795,0,1764407846,15149.207006209988,135.35238899999968,50634.97867608 2025-11-29,09:17:28.000,333,11095172,-795,0,1764407847,15149.200269899993,135.43697855999926,50634.98566320001 2025-11-29,09:17:29.000,333,11095186,-795,0,1764407848,15149.126170490003,135.41583117000118,50635.0205988 2025-11-29,09:17:30.000,333,11095110,-795,0,1764407849,15149.038598459992,135.32419248000224,50635.02758592 2025-11-29,09:17:31.000,333,11095165,-795,0,1764407850,15148.998180599992,135.246652050002,50635.00662456001 2025-11-29,09:17:32.000,333,11095192,-795,0,1764407851,15148.977971669992,135.22550466000393,50635.06950864 2025-11-29,09:17:33.000,333,11095214,-795,0,1764407852,15148.849981779997,135.19730813999922,50635.10444424001 2025-11-29,09:17:34.000,333,11095172,-795,0,1764407853,15148.762409750001,135.04927640999813,50635.16732832 2025-11-29,09:17:35.000,333,11095175,-795,0,1764407854,15148.755673439991,134.97878511000454,50635.125405599996 2025-11-29,09:17:36.000,333,11095166,-795,0,1764407855,15148.721991890001,134.92944120000175,50635.181302560006 2025-11-29,09:17:37.000,333,11095196,-755,0,1764407856,15148.715255579991,134.8730481599996,50635.15335408001 2025-11-29,09:17:38.000,333,11095196,-795,0,1764407857,15148.721991890001,134.83075338000344,50635.22322528001 2025-11-29,09:17:39.000,333,11095160,-795,0,1764407858,15148.748937129996,134.75321295000322,50635.279122240005 2025-11-29,09:17:40.000,333,11095141,-795,0,1764407859,15148.742200820001,134.6545251300049,50635.27213512001 2025-11-29,09:17:41.000,333,11095201,-795,0,1764407860,15148.748937129996,134.5769847000047,50635.20925104 2025-11-29,09:17:42.000,333,11095157,-795,0,1764407861,15148.742200820001,134.4782968799991,50635.25117376001 2025-11-29,09:17:43.000,333,11095151,-795,0,1764407862,15148.728728199996,134.330265149998,50635.293096479996 2025-11-29,09:17:44.000,333,11095172,-635,0,1764407863,15148.802827610001,134.21042994000163,50635.265148 2025-11-29,09:17:45.000,333,11095171,-795,0,1764407864,15148.863454400002,134.15403689999948,50635.25816088 2025-11-29,09:17:46.000,333,11095178,-795,0,1764407865,15148.910608569997,134.13993864000076,50635.230212400005 2025-11-29,09:17:47.000,333,11095156,-795,0,1764407866,15148.863454400002,134.11174212000333,50635.293096479996 2025-11-29,09:17:48.000,333,11095159,-795,0,1764407867,15148.70178296,134.11174212000333,50635.27213512001 2025-11-29,09:17:49.000,333,11095161,-795,0,1764407868,15148.54011152,134.06239821000054,50635.27213512001 2025-11-29,09:17:50.000,333,11095084,-795,0,1764407869,15148.39864901,133.99190690999967,50635.16732832 2025-11-29,09:17:51.000,333,11095143,-795,0,1764407870,15148.31781329,133.91436647999944,50635.1952768 2025-11-29,09:17:52.000,333,11095155,-795,0,1764407871,15148.324549599994,133.9214156099988,50635.230212400005 2025-11-29,09:17:53.000,333,11095183,-795,0,1764407872,15148.216768639999,133.90026822000073,50635.23719952 2025-11-29,09:17:54.000,333,11095140,-795,0,1764407873,15148.18982339999,133.85092430999794,50635.20226392001 2025-11-29,09:17:55.000,333,11095156,-795,0,1764407874,15148.223504949994,133.79453127000306,50635.265148 2025-11-29,09:17:56.000,333,11095171,-795,0,1764407875,15148.33128590999,133.78043301000434,50635.160341200004 2025-11-29,09:17:57.000,333,11095176,-795,0,1764407876,15148.35149483999,133.886169960002,50635.22322528001 2025-11-29,09:17:58.000,333,11095209,-795,0,1764407877,15148.29086804999,133.92846473999816,50635.18828968 2025-11-29,09:17:59.000,333,11095146,-795,0,1764407878,15148.23024125999,133.9214156099988,50635.20925104 2025-11-29,09:18:00.000,333,11095095,-795,0,1764407879,15148.18982339999,133.99895603999903,50635.230212400005 2025-11-29,09:18:01.000,333,11095175,-715,0,1764407880,15148.162878159994,133.99895603999903,50635.16732832 2025-11-29,09:18:02.000,333,11095160,-795,0,1764407881,15148.176350779999,133.97780865000095,50635.20925104 2025-11-29,09:18:03.000,333,11095167,-795,0,1764407882,15148.176350779999,133.9707595200016,50635.23719952 2025-11-29,09:18:04.000,333,11095128,-795,0,1764407883,15148.102251369994,134.02715256000374,50635.181302560006 2025-11-29,09:18:05.000,333,11095133,-795,0,1764407884,15147.913634689998,134.08354559999862,50635.230212400005 2025-11-29,09:18:06.000,333,11095163,-795,0,1764407885,15147.691336459997,134.04125082000246,50635.28610936 2025-11-29,09:18:07.000,333,11095160,-795,0,1764407886,15147.543137640001,133.9848577800003,50635.279122240005 2025-11-29,09:18:08.000,333,11095175,-795,0,1764407887,15147.522928710001,134.02010343000438,50635.18828968 2025-11-29,09:18:09.000,333,11095167,-795,0,1764407888,15147.495983469991,134.17518429000484,50635.230212400005 2025-11-29,09:18:10.000,333,11095115,-795,0,1764407889,15147.408411439996,134.28797037000186,50635.25816088 2025-11-29,09:18:11.000,333,11095132,-795,0,1764407890,15147.40167513,134.344363410004,50635.1952768 2025-11-29,09:18:12.000,333,11095155,-795,0,1764407891,15147.34104834,134.45010036000167,50635.20226392001 2025-11-29,09:18:13.000,333,11095160,-795,0,1764407892,15147.23326737999,134.54878817999997,50635.230212400005 2025-11-29,09:18:14.000,333,11095178,-795,0,1764407893,15147.07159593999,134.5910829600034,50635.20925104 2025-11-29,09:18:15.000,333,11095172,-795,0,1764407894,15146.909924499989,134.54173905000061,50635.25117376001 2025-11-29,09:18:16.000,333,11095164,-795,0,1764407895,15146.775198299998,134.49944427000446,50635.21623816 2025-11-29,09:18:17.000,333,11095227,-795,0,1764407896,15146.566372690002,134.53468992000126,50635.22322528001 2025-11-29,09:18:18.000,333,11095141,-795,0,1764407897,15146.344074460001,134.54878817999997,50635.17431544001 2025-11-29,09:18:19.000,333,11095183,-795,0,1764407898,15146.148721469996,134.55583730999933,50635.14636696 2025-11-29,09:18:20.000,333,11095188,-795,0,1764407899,15146.007258959995,134.50649340000382,50635.13937984 2025-11-29,09:18:21.000,333,11095191,-795,0,1764407900,15145.87926907,134.47124774999975,50635.09047 2025-11-29,09:18:22.000,333,11095166,-675,0,1764407901,15145.865796449994,134.47124774999975,50635.16732832 2025-11-29,09:18:23.000,333,11095161,-795,0,1764407902,15145.83211489999,134.49239513999783,50635.230212400005 2025-11-29,09:18:24.000,333,11095235,-795,0,1764407903,15145.805169659994,134.45714949000103,50635.160341200004 2025-11-29,09:18:25.000,333,11095225,-795,0,1764407904,15145.751279179989,134.36551080000208,50635.14636696 2025-11-29,09:18:26.000,333,11095138,-795,0,1764407905,15145.845587519994,134.32321601999865,50635.1952768 2025-11-29,09:18:27.000,333,11095156,-795,0,1764407906,15145.966841099995,134.3796090600008,50635.111431360005 2025-11-29,09:18:28.000,333,11095158,-795,0,1764407907,15146.108303609995,134.36551080000208,50635.07649576 2025-11-29,09:18:29.000,333,11095216,-795,0,1764407908,15146.24302981,134.39370731999952,50635.09745712 2025-11-29,09:18:30.000,333,11095198,-795,0,1764407909,15146.364283390001,134.4641986200004,50635.10444424001 2025-11-29,09:18:31.000,333,11095174,-795,0,1764407910,15146.377756009992,134.4641986200004,50635.09745712 2025-11-29,09:18:32.000,333,11095157,-795,0,1764407911,15146.478800659992,134.49944427000446,50635.111431360005 2025-11-29,09:18:33.000,333,11095194,-795,0,1764407912,15146.532691139997,134.5276407900019,50635.13937984 2025-11-29,09:18:34.000,333,11095189,-795,0,1764407913,15146.633735789997,134.49944427000446,50635.17431544001 2025-11-29,09:18:35.000,333,11095186,-795,0,1764407914,15146.808879849988,134.49239513999783,50635.15335408001 2025-11-29,09:18:36.000,333,11095184,-795,0,1764407915,15147.017705459999,134.52059166000254,50635.160341200004 2025-11-29,09:18:37.000,333,11095174,-795,0,1764407916,15147.15243165999,134.5628864399987,50635.16732832 2025-11-29,09:18:38.000,333,11095157,-795,0,1764407917,15147.125486419995,134.55583730999933,50635.17431544001 2025-11-29,09:18:39.000,333,11095194,-795,0,1764407918,15147.064859629994,134.54878817999997,50635.15335408001 2025-11-29,09:18:40.000,333,11095201,-795,0,1764407919,15147.01096914999,134.54878817999997,50635.17431544001 2025-11-29,09:18:41.000,333,11095175,-795,0,1764407920,15146.950342359989,134.61223035000148,50635.17431544001 2025-11-29,09:18:42.000,333,11095192,-795,0,1764407921,15146.957078669999,134.59813209000276,50635.23719952 2025-11-29,09:18:43.000,333,11095189,-795,0,1764407922,15146.896451879998,134.64042686999892,50635.24418664 2025-11-29,09:18:44.000,333,11095174,-795,0,1764407923,15146.882979259994,134.70386904000043,50635.230212400005 2025-11-29,09:18:45.000,333,11095162,-795,0,1764407924,15146.835825089998,134.7391146900045,50635.1952768 2025-11-29,09:18:46.000,333,11095200,-795,0,1764407925,15146.775198299998,134.86599903000024,50635.20925104 2025-11-29,09:18:47.000,333,11095178,-635,0,1764407926,15146.653944719998,134.9012446800043,50635.230212400005 2025-11-29,09:18:48.000,333,11095201,-795,0,1764407927,15146.600054239992,134.97878511000454,50635.1952768 2025-11-29,09:18:49.000,333,11095212,-795,0,1764407928,15146.539427449992,135.0845220600022,50635.230212400005 2025-11-29,09:18:50.000,333,11095169,-795,0,1764407929,15146.499009589992,135.19730813999922,50635.25117376001 2025-11-29,09:18:51.000,333,11095202,-795,0,1764407930,15146.525954830002,135.2818976999988,50635.28610936 2025-11-29,09:18:52.000,333,11095192,-795,0,1764407931,15146.539427449992,135.4792733400027,50635.230212400005 2025-11-29,09:18:53.000,333,11095147,-675,0,1764407932,15146.478800659992,135.6132068099978,50635.279122240005 2025-11-29,09:18:54.000,333,11095164,-795,0,1764407933,15146.377756009992,135.66959984999994,50635.265148 2025-11-29,09:18:55.000,333,11095180,-795,0,1764407934,15146.357547079991,135.74714028000017,50635.30008360001 2025-11-29,09:18:56.000,333,11095220,-795,0,1764407935,15146.310392909996,135.81763158000103,50635.30008360001 2025-11-29,09:18:57.000,333,11095176,-795,0,1764407936,15146.290183979996,135.89517201000126,50635.3350192 2025-11-29,09:18:58.000,333,11095198,-795,0,1764407937,15146.438382799992,135.95861418000277,50635.293096479996 2025-11-29,09:18:59.000,333,11095199,-795,0,1764407938,15146.593317929997,135.9868107000002,50635.3350192 2025-11-29,09:19:00.000,333,11095197,-795,0,1764407939,15146.761725679993,136.02910548000364,50635.30707072 2025-11-29,09:19:01.000,333,11095186,-795,0,1764407940,15146.869506639989,136.0714002599998,50635.30008360001 2025-11-29,09:19:02.000,333,11095213,-795,0,1764407941,15147.05138700999,136.0714002599998,50635.31405784 2025-11-29,09:19:03.000,333,11095229,-795,0,1764407942,15147.15243165999,136.05730200000107,50635.38392904 2025-11-29,09:19:04.000,333,11095206,-795,0,1764407943,15147.3814662,136.11369504000322,50635.293096479996 2025-11-29,09:19:05.000,333,11095204,-795,0,1764407944,15147.536401329991,136.14894069000002,50635.34200632001 2025-11-29,09:19:06.000,333,11095164,-795,0,1764407945,15147.725018010002,136.15598981999938,50635.30008360001 2025-11-29,09:19:07.000,333,11095185,-755,0,1764407946,15147.906898380003,136.19123547000345,50635.36296768 2025-11-29,09:19:08.000,333,11095172,-795,0,1764407947,15148.088778749989,136.15598981999938,50635.38392904 2025-11-29,09:19:09.000,333,11095193,-795,0,1764407948,15148.27065911999,136.05730200000107,50635.38392904 2025-11-29,09:19:10.000,333,11095189,-795,0,1764407949,15148.445803179995,136.01500721999764,50635.36995480001 2025-11-29,09:19:11.000,333,11095174,-795,0,1764407950,15148.59400199999,136.01500721999764,50635.32104496001 2025-11-29,09:19:12.000,333,11095206,-795,0,1764407951,15148.6613651,135.96566331000213,50635.38392904 2025-11-29,09:19:13.000,333,11095165,-715,0,1764407952,15148.762409750001,135.86697549000382,50635.42585176 2025-11-29,09:19:14.000,333,11095153,-795,0,1764407953,15148.809563919996,135.8246807100004,50635.43283888 2025-11-29,09:19:15.000,333,11095213,-795,0,1764407954,15148.998180599992,135.76123853999889,50635.460787359996 2025-11-29,09:19:16.000,333,11095192,-795,0,1764407955,15149.139643109993,135.73304202000145,50635.48174872 2025-11-29,09:19:17.000,333,11095189,-795,0,1764407956,15149.254160379998,135.7259928900021,50635.52367144 2025-11-29,09:19:18.000,333,11095207,-795,0,1764407957,15149.341732409994,135.71189463000337,50635.5446328 2025-11-29,09:19:19.000,333,11095186,-795,0,1764407958,15149.395622889999,135.69779637000465,50635.58655552001 2025-11-29,09:19:20.000,333,11095200,-795,0,1764407959,15149.355205029999,135.60615767999843,50635.55161992 2025-11-29,09:19:21.000,333,11095189,-795,0,1764407960,15149.281105619993,135.43697855999926,50635.58655552001 2025-11-29,09:19:22.000,333,11095175,-795,0,1764407961,15149.287841929989,135.31009422000352,50635.71232368 2025-11-29,09:19:23.000,333,11095204,-795,0,1764407962,15149.334996099999,135.17616075000115,50635.71232368 2025-11-29,09:19:24.000,333,11095203,-795,0,1764407963,15149.40909550999,135.07042380000348,50635.76822064 2025-11-29,09:19:25.000,333,11095220,-795,0,1764407964,15149.40909550999,134.95763771999918,50635.75424640001 2025-11-29,09:19:26.000,333,11095219,-795,0,1764407965,15149.462985989994,134.88714641999832,50635.733285040005 2025-11-29,09:19:27.000,333,11095239,-795,0,1764407966,15149.388886579989,134.86599903000024,50635.83809184 2025-11-29,09:19:28.000,333,11095242,-795,0,1764407967,15149.348468719989,134.85894990000088,50635.782194880005 2025-11-29,09:19:29.000,333,11095229,-795,0,1764407968,15149.220478829993,134.75321295000322,50635.83809184 2025-11-29,09:19:30.000,333,11095221,-795,0,1764407969,15149.287841929989,134.66157426000427,50635.900975920005 2025-11-29,09:19:31.000,333,11095248,-795,0,1764407970,15149.402359199994,134.61927948000084,50635.92193728001 2025-11-29,09:19:32.000,333,11095223,-795,0,1764407971,15149.59097587999,134.64042686999892,50635.87302744001 2025-11-29,09:19:33.000,333,11095200,-795,0,1764407972,15149.71896577,134.675672520003,50635.949885760005 2025-11-29,09:19:34.000,333,11095200,-795,0,1764407973,15149.71896577,134.63337773999956,50635.963859999996 2025-11-29,09:19:35.000,333,11095169,-795,0,1764407974,15149.685284219995,134.59813209000276,50636.00578272 2025-11-29,09:19:36.000,333,11095222,-795,0,1764407975,15149.624657429995,134.64042686999892,50635.998795600004 2025-11-29,09:19:37.000,333,11095194,-795,0,1764407976,15149.51687647,134.60518122000212,50636.05469256 2025-11-29,09:19:38.000,333,11095183,-795,0,1764407977,15149.42930443999,134.54878817999997,50636.06167968001 2025-11-29,09:19:39.000,333,11095206,-795,0,1764407978,15149.341732409994,134.49944427000446,50636.019756960006 2025-11-29,09:19:40.000,333,11095209,-795,0,1764407979,15149.260896689993,134.47124774999975,50636.06167968001 2025-11-29,09:19:41.000,333,11095208,-715,0,1764407980,15149.085752630002,134.53468992000126,50636.04071832001 2025-11-29,09:19:42.000,333,11095195,-795,0,1764407981,15148.883663330002,134.4641986200004,50636.11058952001 2025-11-29,09:19:43.000,333,11095200,-795,0,1764407982,15148.816300229992,134.35141254000337,50636.1036024 2025-11-29,09:19:44.000,333,11095178,-795,0,1764407983,15148.897135949992,134.43600210000295,50636.13853800001 2025-11-29,09:19:45.000,333,11095219,-795,0,1764407984,15149.045334770002,134.49944427000446,50636.15949936001 2025-11-29,09:19:46.000,333,11095205,-755,0,1764407985,15149.058807389993,134.6263286100002,50636.11058952001 2025-11-29,09:19:47.000,333,11095172,-795,0,1764407986,15148.930817499997,134.5910829600034,50636.12456376 2025-11-29,09:19:48.000,333,11095209,-795,0,1764407987,15148.849981779997,134.56993556999805,50636.117576640005 2025-11-29,09:19:49.000,333,11095181,-635,0,1764407988,15148.849981779997,134.63337773999956,50636.131550879996 2025-11-29,09:19:50.000,333,11095214,-795,0,1764407989,15148.796091299992,134.675672520003,50636.117576640005 2025-11-29,09:19:51.000,333,11095202,-795,0,1764407990,15148.695046649991,134.7391146900045,50636.12456376 2025-11-29,09:19:52.000,333,11095213,-755,0,1764407991,15148.6613651,134.81665512000473,50636.19443496 2025-11-29,09:19:53.000,333,11095197,-795,0,1764407992,15148.56032045,134.90829381000367,50636.15251224 2025-11-29,09:19:54.000,333,11095207,-795,0,1764407993,15148.506429969995,135.01403076000133,50636.22238344 2025-11-29,09:19:55.000,333,11095225,-795,0,1764407994,15148.45253948999,135.2325537900033,50636.1734736 2025-11-29,09:19:56.000,333,11095195,-795,0,1764407995,15148.33128590999,135.45812595000461,50636.27129328 2025-11-29,09:19:57.000,333,11095206,-795,0,1764407996,15148.156141849999,135.5286172499982,50636.22238344 2025-11-29,09:19:58.000,333,11095190,-675,0,1764407997,15148.162878159994,135.59910854999907,50636.236357680005 2025-11-29,09:19:59.000,333,11095216,-675,0,1764407998,15148.149405539989,135.76828766999824,50636.22238344 2025-11-29,09:20:00.000,333,11095187,-795,0,1764407999,15148.162878159994,135.91631939999934,50636.22238344 2025-11-29,09:20:01.000,333,11095170,-795,0,1764408000,15148.169614469989,135.9515650500034,50636.22238344 2025-11-29,09:20:02.000,333,11095163,-795,0,1764408001,15148.29086804999,135.9374667900047,50636.22238344 2025-11-29,09:20:03.000,333,11095175,-795,0,1764408002,15148.43906687,136.036154610003,50636.21539632 2025-11-29,09:20:04.000,333,11095209,-795,0,1764408003,15148.51316627999,136.19123547000345,50636.14552512 2025-11-29,09:20:05.000,333,11095213,-795,0,1764408004,15148.506429969995,136.26172677000432,50636.21539632 2025-11-29,09:20:06.000,333,11095226,-795,0,1764408005,15148.33128590999,136.32516893999855,50636.20840920001 2025-11-29,09:20:07.000,333,11095241,-635,0,1764408006,15148.149405539989,136.30402155000047,50636.15949936001 2025-11-29,09:20:08.000,333,11095205,-795,0,1764408007,15148.021415649993,136.36746372000198,50636.18046072001 2025-11-29,09:20:09.000,333,11095194,-795,0,1764408008,15148.095515059998,136.42385676000413,50636.166486480004 2025-11-29,09:20:10.000,333,11095225,-795,0,1764408009,15148.18982339999,136.35336546000326,50636.19443496 2025-11-29,09:20:11.000,333,11095197,-795,0,1764408010,15148.243713879994,136.5084463200037,50636.14552512 2025-11-29,09:20:12.000,333,11095208,-795,0,1764408011,15148.236977569999,136.57893762000458,50636.187447840006 2025-11-29,09:20:13.000,333,11095194,-795,0,1764408012,15148.183087089994,136.61418327000138,50636.1734736 2025-11-29,09:20:14.000,333,11095222,-795,0,1764408013,15148.18982339999,136.70582196000032,50636.20840920001 2025-11-29,09:20:15.000,333,11095200,-795,0,1764408014,15148.102251369994,136.76926413000183,50636.166486480004 2025-11-29,09:20:16.000,333,11095174,-795,0,1764408015,15148.028151959988,136.80450977999863,50636.14552512 2025-11-29,09:20:17.000,333,11095223,-795,0,1764408016,15147.947316239988,136.89614847000485,50636.08962816001 2025-11-29,09:20:18.000,333,11095193,-795,0,1764408017,15147.913634689998,136.95959063999908,50636.14552512 2025-11-29,09:20:19.000,333,11095211,-795,0,1764408018,15147.886689450002,137.0230328100006,50636.18046072001 2025-11-29,09:20:20.000,333,11095202,-755,0,1764408019,15147.778908489992,137.1851628000004,50636.117576640005 2025-11-29,09:20:21.000,333,11095218,-795,0,1764408020,15147.664391220002,137.2345067100032,50636.02674408 2025-11-29,09:20:22.000,333,11095191,-795,0,1764408021,15147.590291809996,137.41073496000172,50636.05469256 2025-11-29,09:20:23.000,333,11095180,-795,0,1764408022,15147.448829299996,137.50942278000002,50636.04071832001 2025-11-29,09:20:24.000,333,11095191,-795,0,1764408023,15147.307366789995,137.52352103999874,50636.04770544 2025-11-29,09:20:25.000,333,11095219,-795,0,1764408024,15147.21305844999,137.5587666900028,50635.998795600004 2025-11-29,09:20:26.000,333,11095201,-795,0,1764408025,15147.31410309999,137.61515972999769,50636.04071832001 2025-11-29,09:20:27.000,333,11095210,-795,0,1764408026,15147.448829299996,137.6786018999992,50636.0337312 2025-11-29,09:20:28.000,333,11095219,-795,0,1764408027,15147.630709669997,137.94646884000394,50635.95687288 2025-11-29,09:20:29.000,333,11095161,-795,0,1764408028,15147.731754319997,138.0381075300029,50635.89398880001 2025-11-29,09:20:30.000,333,11095206,-795,0,1764408029,15147.846271590002,138.19318839000334,50635.99180848001 2025-11-29,09:20:31.000,333,11095214,-795,0,1764408030,15147.859744209993,138.3835149000006,50635.94289864001 2025-11-29,09:20:32.000,333,11095215,-795,0,1764408031,15147.799117419992,138.31302359999972,50636.00578272 2025-11-29,09:20:33.000,333,11095194,-795,0,1764408032,15147.778908489992,138.3623675100025,50635.93591152 2025-11-29,09:20:34.000,333,11095201,-795,0,1764408033,15147.751963249997,138.35531838000315,50635.900975920005 2025-11-29,09:20:35.000,333,11095236,-755,0,1764408034,15147.812590039997,138.27072882000357,50635.92193728001 2025-11-29,09:20:36.000,333,11095181,-795,0,1764408035,15148.001206719993,138.40466228999867,50635.93591152 2025-11-29,09:20:37.000,333,11095195,-795,0,1764408036,15148.068569819989,138.43990794000274,50635.80315624001 2025-11-29,09:20:38.000,333,11095156,-755,0,1764408037,15148.055097199998,138.3835149000006,50635.87302744001 2025-11-29,09:20:39.000,333,11095172,-795,0,1764408038,15148.007943029988,138.32007272999908,50635.82411760001 2025-11-29,09:20:40.000,333,11095203,-795,0,1764408039,15148.068569819989,138.32007272999908,50635.91495016 2025-11-29,09:20:41.000,333,11095172,-795,0,1764408040,15148.088778749989,138.29187621000165,50635.89398880001 2025-11-29,09:20:42.000,333,11095202,-795,0,1764408041,15148.075306129998,138.24253229999886,50635.900975920005 2025-11-29,09:20:43.000,333,11095186,-795,0,1764408042,15148.075306129998,138.27777795000293,50635.91495016 2025-11-29,09:20:44.000,333,11095163,-675,0,1764408043,15148.115723989999,138.27072882000357,50635.9289244 2025-11-29,09:20:45.000,333,11095214,-755,0,1764408044,15148.021415649993,138.15794273999927,50635.8590532 2025-11-29,09:20:46.000,333,11095208,-795,0,1764408045,15148.048360889989,138.11564796000312,50635.88001456 2025-11-29,09:20:47.000,333,11095226,-795,0,1764408046,15148.115723989999,138.12269709000248,50635.89398880001 2025-11-29,09:20:48.000,333,11095186,-795,0,1764408047,15148.115723989999,138.10859883000376,50635.88700168 2025-11-29,09:20:49.000,333,11095189,-795,0,1764408048,15148.068569819989,137.96761623000202,50635.89398880001 2025-11-29,09:20:50.000,333,11095239,-795,0,1764408049,15147.987734099988,137.83368275999965,50635.88700168 2025-11-29,09:20:51.000,333,11095190,-795,0,1764408050,15147.913634689998,137.72794581000198,50635.90796304 2025-11-29,09:20:52.000,333,11095180,-795,0,1764408051,15147.859744209993,137.63630712000304,50635.9289244 2025-11-29,09:20:53.000,333,11095187,-795,0,1764408052,15147.778908489992,137.4600788700045,50635.900975920005 2025-11-29,09:20:54.000,333,11095198,-675,0,1764408053,15147.785644800002,137.37548930999765,50635.99180848001 2025-11-29,09:20:55.000,333,11095180,-795,0,1764408054,15147.879953139993,137.4600788700045,50635.94289864001 2025-11-29,09:20:56.000,333,11095198,-795,0,1764408055,15147.826062660002,137.75614232999942,50635.92193728001 2025-11-29,09:20:57.000,333,11095166,-795,0,1764408056,15147.556610259991,137.9887636200001,50635.87302744001 2025-11-29,09:20:58.000,333,11095182,-795,0,1764408057,15147.145695349995,138.16499186999863,50635.92193728001 2025-11-29,09:20:59.000,333,11095244,-795,0,1764408058,15146.741516749993,138.06630405000033,50635.900975920005 2025-11-29,09:21:00.000,333,11095212,-795,0,1764408059,15146.559636379992,137.9394197100046,50635.9289244 2025-11-29,09:21:01.000,333,11095190,-795,0,1764408060,15146.694362579998,137.69974929000455,50635.92193728001 2025-11-29,09:21:02.000,333,11095205,-795,0,1764408061,15147.004232839994,137.58696321000025,50635.95687288 2025-11-29,09:21:03.000,333,11095199,-795,0,1764408062,15147.32083941,137.53761930000474,50636.04071832001 2025-11-29,09:21:04.000,333,11095196,-795,0,1764408063,15147.691336459997,137.40368583000236,50636.02674408 2025-11-29,09:21:05.000,333,11095167,-715,0,1764408064,15147.940579929993,137.31909627000277,50636.01276984001 2025-11-29,09:21:06.000,333,11095189,-795,0,1764408065,15148.263922809994,137.21335931999783,50636.00578272 2025-11-29,09:21:07.000,333,11095185,-795,0,1764408066,15148.63441985999,137.06532759000402,50636.01276984001 2025-11-29,09:21:08.000,333,11095210,-795,0,1764408067,15148.917344879992,136.99483629000315,50636.01276984001 2025-11-29,09:21:09.000,333,11095178,-795,0,1764408068,15149.058807389993,136.9736888999978,50635.94289864001 2025-11-29,09:21:10.000,333,11095186,-795,0,1764408069,15149.186797279988,136.98073803000443,50635.93591152 2025-11-29,09:21:11.000,333,11095212,-795,0,1764408070,15149.260896689993,136.89614847000485,50635.963859999996 2025-11-29,09:21:12.000,333,11095232,-755,0,1764408071,15149.40909550999,136.94549238000036,50635.98482136 2025-11-29,09:21:13.000,333,11095194,-795,0,1764408072,15149.49666754,137.09352411000145,50636.019756960006 2025-11-29,09:21:14.000,333,11095226,-795,0,1764408073,15149.40909550999,137.06532759000402,50636.019756960006 2025-11-29,09:21:15.000,333,11095242,-795,0,1764408074,15149.44951336999,137.03008193999995,50635.99180848001 2025-11-29,09:21:16.000,333,11095189,-795,0,1764408075,15149.523612779994,137.1217206299989,50636.06167968001 2025-11-29,09:21:17.000,333,11095225,-795,0,1764408076,15149.53034908999,137.2486049700019,50636.08264104 2025-11-29,09:21:18.000,333,11095207,-795,0,1764408077,15149.483194919994,137.2486049700019,50636.04770544 2025-11-29,09:21:19.000,333,11095212,-795,0,1764408078,15149.355205029999,137.24155584000255,50636.09661528 2025-11-29,09:21:20.000,333,11095204,-795,0,1764408079,15149.267632999989,137.20631018999848,50636.14552512 2025-11-29,09:21:21.000,333,11095239,-795,0,1764408080,15149.254160379998,137.16401541000232,50636.02674408 2025-11-29,09:21:22.000,333,11095226,-715,0,1764408081,15149.193533589998,137.2486049700019,50636.131550879996 2025-11-29,09:21:23.000,333,11095208,-795,0,1764408082,15149.213742519998,137.10762237000017,50636.09661528 2025-11-29,09:21:24.000,333,11095208,-795,0,1764408083,15149.334996099999,136.95254150999972,50636.11058952001 2025-11-29,09:21:25.000,333,11095238,-555,0,1764408084,15149.46972229999,136.96663976999844,50636.15949936001 2025-11-29,09:21:26.000,333,11095220,-795,0,1764408085,15149.67854791,136.89614847000485,50636.13853800001 2025-11-29,09:21:27.000,333,11095213,-795,0,1764408086,15149.81327410999,136.83270630000334,50636.187447840006 2025-11-29,09:21:28.000,333,11095162,-795,0,1764408087,15149.92105507,136.76221500000247,50636.14552512 2025-11-29,09:21:29.000,333,11095176,-795,0,1764408088,15150.075990199992,136.62123240000074,50636.285267520005 2025-11-29,09:21:30.000,333,11095173,-755,0,1764408089,15150.203980090002,136.58598675000394,50636.32719024001 2025-11-29,09:21:31.000,333,11095235,-795,0,1764408090,15150.278079499993,136.6282815300001,50636.36212584 2025-11-29,09:21:32.000,333,11095202,-795,0,1764408091,15150.298288429993,136.5930358800033,50636.36212584 2025-11-29,09:21:33.000,333,11095214,-795,0,1764408092,15150.345442599988,136.67762544000288,50636.34116448 2025-11-29,09:21:34.000,333,11095233,-795,0,1764408093,15150.412805699998,136.7763132600012,50636.36911296 2025-11-29,09:21:35.000,333,11095162,-795,0,1764408094,15150.385860459988,136.8750010799995,50636.39706144001 2025-11-29,09:21:36.000,333,11095193,-795,0,1764408095,15150.365651529988,136.89614847000485,50636.3830872 2025-11-29,09:21:37.000,333,11095229,-795,0,1764408096,15150.379124149993,136.9031976000042,50636.39007432 2025-11-29,09:21:38.000,333,11095213,-795,0,1764408097,15150.473432489998,136.95959063999908,50636.37610008001 2025-11-29,09:21:39.000,333,11095239,-795,0,1764408098,15150.520586659994,136.9877871600038,50636.4180228 2025-11-29,09:21:40.000,333,11095218,-795,0,1764408099,15150.486905109989,137.00893455000187,50636.47391976001 2025-11-29,09:21:41.000,333,11095227,-795,0,1764408100,15150.412805699998,137.04418019999866,50636.522829600006 2025-11-29,09:21:42.000,333,11095226,-795,0,1764408101,15150.331969979998,137.0371310699993,50636.51584248001 2025-11-29,09:21:43.000,333,11095213,-795,0,1764408102,15150.325233670002,137.11467149999953,50636.634623519996 2025-11-29,09:21:44.000,333,11095210,-755,0,1764408103,15150.278079499993,137.22040845000447,50636.620649280005 2025-11-29,09:21:45.000,333,11095195,-795,0,1764408104,15150.150089609997,137.38958757000364,50636.60667504 2025-11-29,09:21:46.000,333,11095211,-795,0,1764408105,15149.981681860001,137.4812262600026,50636.70449472 2025-11-29,09:21:47.000,333,11095225,-795,0,1764408106,15149.766119939995,137.55171756000345,50636.73244320001 2025-11-29,09:21:48.000,333,11095213,-795,0,1764408107,15149.685284219995,137.55171756000345,50636.73244320001 2025-11-29,09:21:49.000,333,11095209,-795,0,1764408108,15149.543821709995,137.67155276999983,50636.7673788 2025-11-29,09:21:50.000,333,11095205,-795,0,1764408109,15149.301314549994,137.7913879800035,50636.75340456 2025-11-29,09:21:51.000,333,11095252,-635,0,1764408110,15149.159852039993,137.86187928000436,50636.82327576 2025-11-29,09:21:52.000,333,11095183,-795,0,1764408111,15149.052071079997,137.94646884000394,50636.78135304001 2025-11-29,09:21:53.000,333,11095219,-795,0,1764408112,15148.930817499997,138.07335317999969,50636.83026288001 2025-11-29,09:21:54.000,333,11095189,-795,0,1764408113,15148.809563919996,138.08040230999904,50636.837250000004 2025-11-29,09:21:55.000,333,11095228,-795,0,1764408114,15148.748937129996,138.04515666000225,50636.76039168001 2025-11-29,09:21:56.000,333,11095206,-555,0,1764408115,15148.762409750001,138.03105840000353,50636.81628864 2025-11-29,09:21:57.000,333,11095209,-795,0,1764408116,15148.748937129996,137.99581274999946,50636.837250000004 2025-11-29,09:21:58.000,333,11095178,-795,0,1764408117,15148.688310339996,137.91827231999923,50636.84423712 2025-11-29,09:21:59.000,333,11095224,-795,0,1764408118,15148.708519269996,137.8266336300003,50636.90013408001 2025-11-29,09:22:00.000,333,11095177,-795,0,1764408119,15148.775882369991,137.7420440700007,50636.92109544 2025-11-29,09:22:01.000,333,11095209,-795,0,1764408120,15148.775882369991,137.7420440700007,50636.82327576 2025-11-29,09:22:02.000,333,11095187,-795,0,1764408121,15148.70178296,137.58696321000025,50636.92808256001 2025-11-29,09:22:03.000,333,11095239,-795,0,1764408122,15148.63441985999,137.396636700003,50636.91410832 2025-11-29,09:22:04.000,333,11095210,-795,0,1764408123,15148.715255579991,137.31204714000341,50636.99795376001 2025-11-29,09:22:05.000,333,11095202,-795,0,1764408124,15148.809563919996,137.25565410000127,50637.01891512001 2025-11-29,09:22:06.000,333,11095240,-795,0,1764408125,15148.944290120002,137.26975235999998,50637.06782496001 2025-11-29,09:22:07.000,333,11095191,-795,0,1764408126,15149.058807389993,137.31909627000277,50637.03987648 2025-11-29,09:22:08.000,333,11095232,-635,0,1764408127,15149.045334770002,137.3684401799983,50637.074812080005 2025-11-29,09:22:09.000,333,11095237,-795,0,1764408128,15149.038598459992,137.41073496000172,50637.03987648 2025-11-29,09:22:10.000,333,11095220,-795,0,1764408129,15149.065543700002,137.45302973999787,50637.004940880004 2025-11-29,09:22:11.000,333,11095245,-795,0,1764408130,15149.146379419988,137.44598060999851,50637.03987648 2025-11-29,09:22:12.000,333,11095229,-795,0,1764408131,15149.274369309998,137.47417713000323,50637.06083784 2025-11-29,09:22:13.000,333,11095226,-795,0,1764408132,15149.348468719989,137.53761930000474,50637.06083784 2025-11-29,09:22:14.000,333,11095220,-795,0,1764408133,15149.328259789989,137.62220886000432,50637.10276056 2025-11-29,09:22:15.000,333,11095226,-795,0,1764408134,15149.308050859989,137.60811059999833,50637.08878632 2025-11-29,09:22:16.000,333,11095227,-795,0,1764408135,15149.382150269994,137.55171756000345,50637.10276056 2025-11-29,09:22:17.000,333,11095197,-755,0,1764408136,15149.49666754,137.60811059999833,50637.1516704 2025-11-29,09:22:18.000,333,11095230,-675,0,1764408137,15149.624657429995,137.65745451000112,50637.16564464001 2025-11-29,09:22:19.000,333,11095197,-795,0,1764408138,15149.69202052999,137.68565102999855,50637.14468328001 2025-11-29,09:22:20.000,333,11095237,-715,0,1764408139,15149.7391747,137.75614232999942,50637.193593120006 2025-11-29,09:22:21.000,333,11095209,-795,0,1764408140,15149.75938363,137.83368275999965,50637.23551584001 2025-11-29,09:22:22.000,333,11095234,-795,0,1764408141,15149.7391747,137.8900758000018,50637.172631760004 2025-11-29,09:22:23.000,333,11095231,-795,0,1764408142,15149.81327410999,137.94646884000394,50637.21455448001 2025-11-29,09:22:24.000,333,11095236,-795,0,1764408143,15149.82001042,137.9887636200001,50637.21455448001 2025-11-29,09:22:25.000,333,11095213,-715,0,1764408144,15149.79306517999,138.03105840000353,50637.20058024 2025-11-29,09:22:26.000,333,11095222,-795,0,1764408145,15149.873900899991,138.08040230999904,50637.242502960005 2025-11-29,09:22:27.000,333,11095181,-675,0,1764408146,15149.934527689991,138.0381075300029,50637.21455448001 2025-11-29,09:22:28.000,333,11095241,-795,0,1764408147,15150.001890790001,137.96056710000266,50637.2564772 2025-11-29,09:22:29.000,333,11095200,-795,0,1764408148,15150.075990199992,137.97466536000138,50637.22852872 2025-11-29,09:22:30.000,333,11095206,-795,0,1764408149,15150.069253889997,137.97466536000138,50637.2564772 2025-11-29,09:22:31.000,333,11095234,-795,0,1764408150,15150.109671749997,138.02400927000417,50637.26346432001 2025-11-29,09:22:32.000,333,11095202,-795,0,1764408151,15150.143353300002,138.08040230999904,50637.29839992 2025-11-29,09:22:33.000,333,11095223,-795,0,1764408152,15150.197243779992,138.04515666000225,50637.33333552001 2025-11-29,09:22:34.000,333,11095257,-795,0,1764408153,15150.237661639992,138.07335317999969,50637.37525824 2025-11-29,09:22:35.000,333,11095267,-795,0,1764408154,15150.224189020002,138.17909013000462,50637.37525824 2025-11-29,09:22:36.000,333,11095209,-795,0,1764408155,15150.163562230002,138.25663056000485,50637.37525824 2025-11-29,09:22:37.000,333,11095198,-795,0,1764408156,15150.096199129992,138.24253229999886,50637.340322640004 2025-11-29,09:22:38.000,333,11095226,-795,0,1764408157,15150.150089609997,138.18613926000398,50637.44512944 2025-11-29,09:22:39.000,333,11095221,-795,0,1764408158,15150.298288429993,138.2636796900042,50637.43814232 2025-11-29,09:22:40.000,333,11095214,-595,0,1764408159,15150.358915219993,138.40466228999867,50637.43814232 2025-11-29,09:22:41.000,333,11095215,-675,0,1764408160,15150.385860459988,138.45400620000146,50637.37525824 2025-11-29,09:22:42.000,333,11095198,-795,0,1764408161,15150.446487249988,138.41876055000466,50637.44512944 2025-11-29,09:22:43.000,333,11095216,-795,0,1764408162,15150.446487249988,138.43285881000338,50637.50102640001 2025-11-29,09:22:44.000,333,11095218,-795,0,1764408163,15150.540795589994,138.43990794000274,50637.50102640001 2025-11-29,09:22:45.000,333,11095205,-715,0,1764408164,15150.507114039989,138.43990794000274,50637.45211656001 2025-11-29,09:22:46.000,333,11095212,-795,0,1764408165,15150.486905109989,138.4469570700021,50637.56391048 2025-11-29,09:22:47.000,333,11095203,-795,0,1764408166,15150.459959869993,138.298925340001,50637.55692336 2025-11-29,09:22:48.000,333,11095203,-795,0,1764408167,15150.574477139999,138.22138491000078,50637.54294912 2025-11-29,09:22:49.000,333,11095252,-715,0,1764408168,15150.8169843,138.27072882000357,50637.50102640001 2025-11-29,09:22:50.000,333,11095252,-795,0,1764408169,15150.985392049995,138.24958142999822,50637.52198776001 2025-11-29,09:22:51.000,333,11095226,-795,0,1764408170,15151.046018839996,138.32712185999844,50637.54294912 2025-11-29,09:22:52.000,333,11095233,-795,0,1764408171,15151.09990932,138.32712185999844,50637.51500064 2025-11-29,09:22:53.000,333,11095204,-795,0,1764408172,15151.187481349996,138.32712185999844,50637.4660908 2025-11-29,09:22:54.000,333,11095239,-795,0,1764408173,15151.200953970001,138.298925340001,50637.54294912 2025-11-29,09:22:55.000,333,11095252,-795,0,1764408174,15151.275053379992,138.17909013000462,50637.48705216 2025-11-29,09:22:56.000,333,11095241,-795,0,1764408175,15151.423252200002,138.07335317999969,50637.52198776001 2025-11-29,09:22:57.000,333,11095232,-795,0,1764408176,15151.551242089998,138.00991100999818,50637.52198776001 2025-11-29,09:22:58.000,333,11095229,-795,0,1764408177,15151.591659949998,137.89712493000116,50637.55692336 2025-11-29,09:22:59.000,333,11095199,-795,0,1764408178,15151.699440909993,137.7067984200039,50637.535962 2025-11-29,09:23:00.000,333,11095210,-795,0,1764408179,15151.921739139994,137.6433562500024,50637.52198776001 2025-11-29,09:23:01.000,333,11095205,-795,0,1764408180,15152.11035581999,137.67155276999983,50637.57089760001 2025-11-29,09:23:02.000,333,11095247,-795,0,1764408181,15152.285499879996,137.6433562500024,50637.59884608001 2025-11-29,09:23:03.000,333,11095198,-795,0,1764408182,15152.33939036,137.56581582000217,50637.577884720005 2025-11-29,09:23:04.000,333,11095195,-795,0,1764408183,15152.346126669996,137.41073496000172,50637.58487184 2025-11-29,09:23:05.000,333,11095226,-795,0,1764408184,15152.413489769991,137.3331945300015,50637.56391048 2025-11-29,09:23:06.000,333,11095238,-795,0,1764408185,15152.413489769991,137.24155584000255,50637.675704400004 2025-11-29,09:23:07.000,333,11095219,-795,0,1764408186,15152.413489769991,137.19221192999976,50637.65474304 2025-11-29,09:23:08.000,333,11095232,-795,0,1764408187,15152.480852870001,137.19926105999912,50637.70365288 2025-11-29,09:23:09.000,333,11095229,-755,0,1764408188,15152.514534419992,137.1005732400008,50637.71762712001 2025-11-29,09:23:10.000,333,11095220,-635,0,1764408189,15152.528007039997,137.11467149999953,50637.73160136 2025-11-29,09:23:11.000,333,11095231,-795,0,1764408190,15152.723360030002,137.1851628000004,50637.73160136 2025-11-29,09:23:12.000,333,11095227,-795,0,1764408191,15152.810932059998,137.2345067100032,50637.82243392 2025-11-29,09:23:13.000,333,11095213,-675,0,1764408192,15152.844613609988,137.38958757000364,50637.80147256 2025-11-29,09:23:14.000,333,11095230,-795,0,1764408193,15152.898504089993,137.41778409000108,50637.87134376 2025-11-29,09:23:15.000,333,11095227,-795,0,1764408194,15152.783986819988,137.5587666900028,50637.9202536 2025-11-29,09:23:16.000,333,11095217,-795,0,1764408195,15152.716623719993,137.63630712000304,50637.913266480005 2025-11-29,09:23:17.000,333,11095181,-795,0,1764408196,15152.548215969997,137.5799140800009,50637.913266480005 2025-11-29,09:23:18.000,333,11095249,-795,0,1764408197,15152.608842759997,137.55171756000345,50637.94820208 2025-11-29,09:23:19.000,333,11095191,-795,0,1764408198,15152.736832649993,137.67155276999983,50637.9202536 2025-11-29,09:23:20.000,333,11095225,-795,0,1764408199,15152.763777890003,137.72794581000198,50637.9901248 2025-11-29,09:23:21.000,333,11095185,-795,0,1764408200,15152.723360030002,137.840731889999,50637.94121496 2025-11-29,09:23:22.000,333,11095210,-795,0,1764408201,15152.689678479997,137.84778101999837,50638.011086160004 2025-11-29,09:23:23.000,333,11095208,-795,0,1764408202,15152.608842759997,137.83368275999965,50638.011086160004 2025-11-29,09:23:24.000,333,11095216,-795,0,1764408203,15152.528007039997,137.83368275999965,50638.059996 2025-11-29,09:23:25.000,333,11095213,-795,0,1764408204,15152.494325489992,137.81958450000093,50638.02506040001 2025-11-29,09:23:26.000,333,11095198,-795,0,1764408205,15152.474116559992,137.840731889999,50638.12288008001 2025-11-29,09:23:27.000,333,11095241,-795,0,1764408206,15152.420226080001,137.91827231999923,50638.15082856001 2025-11-29,09:23:28.000,333,11095230,-795,0,1764408207,15152.379808220001,137.93237057999795,50638.15781568 2025-11-29,09:23:29.000,333,11095218,-795,0,1764408208,15152.366335599996,137.91827231999923,50638.1648028 2025-11-29,09:23:30.000,333,11095187,-795,0,1764408209,15152.400017150001,137.8900758000018,50638.22069976001 2025-11-29,09:23:31.000,333,11095195,-795,0,1764408210,15152.400017150001,137.85483014999772,50638.21371264 2025-11-29,09:23:32.000,333,11095180,-795,0,1764408211,15152.534743349992,137.79843711000285,50638.25563536 2025-11-29,09:23:33.000,333,11095207,-795,0,1764408212,15152.723360030002,137.75614232999942,50638.28358384 2025-11-29,09:23:34.000,333,11095184,-795,0,1764408213,15152.837877299993,137.74909320000006,50638.3045452 2025-11-29,09:23:35.000,333,11095190,-795,0,1764408214,15152.851349919998,137.65745451000112,50638.33249368 2025-11-29,09:23:36.000,333,11095184,-795,0,1764408215,15152.864822539988,137.46712800000387,50638.36044216001 2025-11-29,09:23:37.000,333,11095176,-755,0,1764408216,15152.999548739994,137.27680148999934,50638.38140352 2025-11-29,09:23:38.000,333,11095170,-795,0,1764408217,15153.13427494,137.17811367000104,50638.42332624 2025-11-29,09:23:39.000,333,11095230,-795,0,1764408218,15153.27573745,137.17106454000168,50638.47223608 2025-11-29,09:23:40.000,333,11095191,-795,0,1764408219,15153.33636424,137.14286802000424,50638.40935200001 2025-11-29,09:23:41.000,333,11095176,-795,0,1764408220,15153.32962792999,136.99483629000315,50638.479223199996 2025-11-29,09:23:42.000,333,11095193,-795,0,1764408221,15153.49129936999,136.86795195000013,50638.514158800004 2025-11-29,09:23:43.000,333,11095178,-795,0,1764408222,15153.652970809992,136.80450977999863,50638.535120160006 2025-11-29,09:23:44.000,333,11095184,-795,0,1764408223,15153.895477969992,136.81860804000462,50638.56306864 2025-11-29,09:23:45.000,333,11095181,-795,0,1764408224,15154.030204169998,136.81155890999798,50638.52813304001 2025-11-29,09:23:46.000,333,11095161,-795,0,1764408225,15154.137985129993,136.85385369000142,50638.62595272001 2025-11-29,09:23:47.000,333,11095211,-675,0,1764408226,15154.117776199993,136.84680456000206,50638.60499136001 2025-11-29,09:23:48.000,333,11095172,-795,0,1764408227,15154.151457749998,136.8397554300027,50638.6189656 2025-11-29,09:23:49.000,333,11095223,-795,0,1764408228,15154.090830959998,136.73401847999776,50638.681849680004 2025-11-29,09:23:50.000,333,11095189,-795,0,1764408229,15154.117776199993,136.58598675000394,50638.6888368 2025-11-29,09:23:51.000,333,11095188,-795,0,1764408230,15154.212084539999,136.57893762000458,50638.70979816 2025-11-29,09:23:52.000,333,11095151,-795,0,1764408231,15154.198611919994,136.61418327000138,50638.77268224001 2025-11-29,09:23:53.000,333,11095169,-795,0,1764408232,15154.252502399999,136.55074109999987,50638.80761784 2025-11-29,09:23:54.000,333,11095249,-795,0,1764408233,15154.360283359994,136.63533065999945,50638.8285792 2025-11-29,09:23:55.000,333,11095239,-795,0,1764408234,15154.42764645999,136.67762544000288,50638.76569512 2025-11-29,09:23:56.000,333,11095225,-795,0,1764408235,15154.542163729995,136.7269693499984,50638.8285792 2025-11-29,09:23:57.000,333,11095201,-795,0,1764408236,15154.683626239996,136.76221500000247,50638.758708 2025-11-29,09:23:58.000,333,11095146,-795,0,1764408237,15154.865506609996,136.7551658700031,50638.870501920006 2025-11-29,09:23:59.000,333,11095204,-795,0,1764408238,15155.094541149992,136.71992021999904,50638.90543752 2025-11-29,09:24:00.000,333,11095213,-795,0,1764408239,15155.289894139998,136.69877283000096,50638.94037312001 2025-11-29,09:24:01.000,333,11095259,-795,0,1764408240,15155.498719749994,136.64942891999817,50638.91242464001 2025-11-29,09:24:02.000,333,11095243,-755,0,1764408241,15155.721017979995,136.6423797899988,50638.968321600005 2025-11-29,09:24:03.000,333,11095179,-795,0,1764408242,15155.95678883,136.62123240000074,50639.02421856 2025-11-29,09:24:04.000,333,11095213,-795,0,1764408243,15156.219504920002,136.63533065999945,50639.05915416001 2025-11-29,09:24:05.000,333,11095196,-795,0,1764408244,15156.340758500002,136.69877283000096,50639.017231440004 2025-11-29,09:24:06.000,333,11095221,-795,0,1764408245,15156.448539459998,136.79746064999927,50639.01024432001 2025-11-29,09:24:07.000,333,11095192,-795,0,1764408246,15156.495693629993,136.8397554300027,50639.03120568001 2025-11-29,09:24:08.000,333,11095228,-795,0,1764408247,15156.468748389998,136.79746064999927,50639.087102640005 2025-11-29,09:24:09.000,333,11095260,-795,0,1764408248,15156.435066839993,136.76221500000247,50639.12902536001 2025-11-29,09:24:10.000,333,11095246,-795,0,1764408249,15156.529375179998,136.6423797899988,50639.1429996 2025-11-29,09:24:11.000,333,11095221,-795,0,1764408250,15156.664101379989,136.5295937100018,50639.087102640005 2025-11-29,09:24:12.000,333,11095170,-795,0,1764408251,15156.778618649994,136.4450041500022,50639.16396096 2025-11-29,09:24:13.000,333,11095213,-795,0,1764408252,15156.83250913,136.36746372000198,50639.184922320004 2025-11-29,09:24:14.000,333,11095228,-795,0,1764408253,15156.94702639999,136.21238286000153,50639.22684504001 2025-11-29,09:24:15.000,333,11095208,-795,0,1764408254,15157.081752599996,136.04320374000235,50639.303703360005 2025-11-29,09:24:16.000,333,11095223,-755,0,1764408255,15157.182797249996,135.88107375000254,50639.352613200004 2025-11-29,09:24:17.000,333,11095234,-795,0,1764408256,15157.277105590001,135.68369810999866,50639.352613200004 2025-11-29,09:24:18.000,333,11095197,-795,0,1764408257,15157.452249649992,135.6766489799993,50639.401523040004 2025-11-29,09:24:19.000,333,11095209,-715,0,1764408258,15157.586975849998,135.62025594000443,50639.49934272 2025-11-29,09:24:20.000,333,11095226,-795,0,1764408259,15157.674547879993,135.5286172499982,50639.51331696001 2025-11-29,09:24:21.000,333,11095218,-795,0,1764408260,15157.802537769989,135.44402768999862,50639.47838136 2025-11-29,09:24:22.000,333,11095210,-795,0,1764408261,15157.822746699989,135.43697855999926,50639.54825256 2025-11-29,09:24:23.000,333,11095202,-715,0,1764408262,15157.896846109994,135.33829074000096,50639.54825256 2025-11-29,09:24:24.000,333,11095224,-795,0,1764408263,15158.01136338,135.26075031000073,50639.65305936 2025-11-29,09:24:25.000,333,11095224,-715,0,1764408264,15158.21345268,135.11271857999964,50639.708956320006 2025-11-29,09:24:26.000,333,11095250,-795,0,1764408265,15158.455959840001,134.99993250000261,50639.708956320006 2025-11-29,09:24:27.000,333,11095228,-675,0,1764408266,15158.705203309997,135.02812902000005,50639.75087904001 2025-11-29,09:24:28.000,333,11095219,-795,0,1764408267,15158.853402129993,134.9717359799979,50639.79280176 2025-11-29,09:24:29.000,333,11095180,-795,0,1764408268,15158.961183089988,134.90829381000367,50639.79280176 2025-11-29,09:24:30.000,333,11095196,-795,0,1764408269,15159.021809879989,134.99993250000261,50639.77882752001 2025-11-29,09:24:31.000,333,11095149,-635,0,1764408270,15158.907292609998,135.07042380000348,50639.79978888001 2025-11-29,09:24:32.000,333,11095201,-795,0,1764408271,15158.786039029997,135.0351781499994,50639.86966008001 2025-11-29,09:24:33.000,333,11095165,-795,0,1764408272,15158.745621169997,134.94353946000047,50639.925557040006 2025-11-29,09:24:34.000,333,11095170,-795,0,1764408273,15158.765830099997,135.01403076000133,50639.99542824001 2025-11-29,09:24:35.000,333,11095162,-635,0,1764408274,15158.806247959998,134.95058858999982,50640.08626080001 2025-11-29,09:24:36.000,333,11095164,-795,0,1764408275,15158.907292609998,134.95763771999918,50640.093247920006 2025-11-29,09:24:37.000,333,11095165,-795,0,1764408276,15159.021809879989,135.04222727999877,50640.1211964 2025-11-29,09:24:38.000,333,11095146,-795,0,1764408277,15159.035282499994,135.14091510000435,50640.21901608 2025-11-29,09:24:39.000,333,11095218,-795,0,1764408278,15158.947710469998,135.09157119000156,50640.358758480004 2025-11-29,09:24:40.000,333,11095191,-795,0,1764408279,15158.947710469998,135.0351781499994,50640.35177136001 2025-11-29,09:24:41.000,333,11095170,-795,0,1764408280,15158.974655709993,135.00698163000197,50640.37273272001 2025-11-29,09:24:42.000,333,11095177,-795,0,1764408281,15158.934237849993,134.97878511000454,50640.49151376 2025-11-29,09:24:43.000,333,11095227,-795,0,1764408282,15158.900556299988,134.88714641999832,50640.44959104001 2025-11-29,09:24:44.000,333,11095191,-795,0,1764408283,15158.887083679998,134.81665512000473,50640.56837208001 2025-11-29,09:24:45.000,333,11095186,-795,0,1764408284,15158.853402129993,134.79550772999937,50640.596320560006 2025-11-29,09:24:46.000,333,11095210,-795,0,1764408285,15158.880347369988,134.71796729999915,50640.694140240004 2025-11-29,09:24:47.000,333,11095159,-795,0,1764408286,15158.806247959998,134.7109181699998,50640.743050080004 2025-11-29,09:24:48.000,333,11095183,-795,0,1764408287,15158.738884860002,134.7743603400013,50640.72907584 2025-11-29,09:24:49.000,333,11095172,-795,0,1764408288,15158.644576519997,134.7250164299985,50640.77798568 2025-11-29,09:24:50.000,333,11095194,-795,0,1764408289,15158.664785449997,134.64747599999828,50640.77798568 2025-11-29,09:24:51.000,333,11095199,-795,0,1764408290,15158.812984269993,134.61927948000084,50640.86881824 2025-11-29,09:24:52.000,333,11095197,-715,0,1764408291,15158.988128329998,134.60518122000212,50640.85484400001 2025-11-29,09:24:53.000,333,11095179,-795,0,1764408292,15159.082436669989,134.50649340000382,50640.8897796 2025-11-29,09:24:54.000,333,11095160,-795,0,1764408293,15159.156536079994,134.40780557999824,50640.96663792 2025-11-29,09:24:55.000,333,11095185,-795,0,1764408294,15159.27105335,134.36551080000208,50641.01554776 2025-11-29,09:24:56.000,333,11095166,-795,0,1764408295,15159.439461099995,134.42190384000423,50641.078431840004 2025-11-29,09:24:57.000,333,11095213,-795,0,1764408296,15159.50682419999,134.41485471000487,50641.05747048 2025-11-29,09:24:58.000,333,11095218,-795,0,1764408297,15159.43272479,134.33731428000465,50641.10638032 2025-11-29,09:24:59.000,333,11095194,-795,0,1764408298,15159.43272479,134.28797037000186,50641.14131592001 2025-11-29,09:25:00.000,333,11095178,-795,0,1764408299,15159.372098,134.2527247199978,50641.12734168 2025-11-29,09:25:01.000,333,11095194,-795,0,1764408300,15159.41251586,134.217479070001,50641.22516136 2025-11-29,09:25:02.000,333,11095189,-795,0,1764408301,15159.50682419999,134.28797037000186,50641.26009696001 2025-11-29,09:25:03.000,333,11095188,-795,0,1764408302,15159.54724205999,134.37255993000144,50641.30201968 2025-11-29,09:25:04.000,333,11095168,-795,0,1764408303,15159.520296819996,134.49944427000446,50641.25310984 2025-11-29,09:25:05.000,333,11095191,-795,0,1764408304,15159.44619740999,134.49944427000446,50641.30201968 2025-11-29,09:25:06.000,333,11095227,-675,0,1764408305,15159.479878959995,134.53468992000126,50641.32996816 2025-11-29,09:25:07.000,333,11095201,-755,0,1764408306,15159.479878959995,134.49944427000446,50641.46272344 2025-11-29,09:25:08.000,333,11095180,-795,0,1764408307,15159.399043239995,134.4430512300023,50641.4487492 2025-11-29,09:25:09.000,333,11095217,-795,0,1764408308,15159.45293372,134.39370731999952,50641.51163328 2025-11-29,09:25:10.000,333,11095184,-795,0,1764408309,15159.560714679996,134.33731428000465,50641.49067192 2025-11-29,09:25:11.000,333,11095187,-795,0,1764408310,15159.661759329996,134.32321601999865,50641.434774960006 2025-11-29,09:25:12.000,333,11095177,-635,0,1764408311,15159.675231950001,134.2527247199978,50641.47669768001 2025-11-29,09:25:13.000,333,11095165,-795,0,1764408312,15159.628077779991,134.27387211000314,50641.54656888001 2025-11-29,09:25:14.000,333,11095180,-795,0,1764408313,15159.540505749996,134.29501950000122,50641.62342720001 2025-11-29,09:25:15.000,333,11095190,-795,0,1764408314,15159.36536168999,134.24567558999843,50641.60945296 2025-11-29,09:25:16.000,333,11095202,-795,0,1764408315,15159.26431703999,134.26682298000378,50641.581504480004 2025-11-29,09:25:17.000,333,11095195,-795,0,1764408316,15159.217162869994,134.2315773299997,50641.59547872001 2025-11-29,09:25:18.000,333,11095180,-795,0,1764408317,15159.176745009994,134.2315773299997,50641.651375680005 2025-11-29,09:25:19.000,333,11095203,-715,0,1764408318,15159.156536079994,134.22452820000035,50641.6583628 2025-11-29,09:25:20.000,333,11095181,-795,0,1764408319,15159.055491429994,134.26682298000378,50641.69329840001 2025-11-29,09:25:21.000,333,11095214,-795,0,1764408320,15158.920765229988,134.1822334200042,50641.721246880006 2025-11-29,09:25:22.000,333,11095192,-795,0,1764408321,15158.812984269993,134.1681351599982,50641.721246880006 2025-11-29,09:25:23.000,333,11095178,-795,0,1764408322,15158.779302720002,134.0694473399999,50641.76316960001 2025-11-29,09:25:24.000,333,11095187,-795,0,1764408323,15158.819720580002,134.07649646999926,50641.8330408 2025-11-29,09:25:25.000,333,11095175,-795,0,1764408324,15158.860138439988,134.06239821000054,50641.79111808001 2025-11-29,09:25:26.000,333,11095191,-795,0,1764408325,15158.833193199993,134.1187912500027,50641.81207944001 2025-11-29,09:25:27.000,333,11095194,-795,0,1764408326,15158.792775339993,134.14698777000012,50641.902912 2025-11-29,09:25:28.000,333,11095231,-795,0,1764408327,15158.752357479992,134.02010343000438,50641.86098928001 2025-11-29,09:25:29.000,333,11095198,-795,0,1764408328,15158.738884860002,133.95666126000287,50641.95182184 2025-11-29,09:25:30.000,333,11095185,-795,0,1764408329,15158.860138439988,133.95666126000287,50641.888937760006 2025-11-29,09:25:31.000,333,11095180,-795,0,1764408330,15158.873611059993,133.89321909000137,50641.95182184 2025-11-29,09:25:32.000,333,11095187,-795,0,1764408331,15159.001600949989,133.80862953000178,50642.00073168 2025-11-29,09:25:33.000,333,11095215,-795,0,1764408332,15159.042018809989,133.759285619999,50642.01470592 2025-11-29,09:25:34.000,333,11095197,-795,0,1764408333,15159.055491429994,133.6112538899979,50642.12649984001 2025-11-29,09:25:35.000,333,11095214,-795,0,1764408334,15159.12285452999,133.5125660699996,50642.09855136001 2025-11-29,09:25:36.000,333,11095218,-795,0,1764408335,15159.24410810999,133.4138782500013,50642.07759000001 2025-11-29,09:25:37.000,333,11095241,-795,0,1764408336,15159.41251586,133.3645343399985,50642.09156424 2025-11-29,09:25:38.000,333,11095221,-795,0,1764408337,15159.56745098999,133.30109217000427,50642.13348696 2025-11-29,09:25:39.000,333,11095203,-795,0,1764408338,15159.580923609996,133.20945347999805,50642.14746120001 2025-11-29,09:25:40.000,333,11095230,-795,0,1764408339,15159.655023020001,133.16010957000253,50642.154448320005 2025-11-29,09:25:41.000,333,11095235,-755,0,1764408340,15159.661759329996,133.05437262000487,50642.105538480006 2025-11-29,09:25:42.000,333,11095225,-755,0,1764408341,15159.675231950001,132.983881320004,50642.16842256 2025-11-29,09:25:43.000,333,11095235,-795,0,1764408342,15159.628077779991,132.99093045000336,50642.154448320005 2025-11-29,09:25:44.000,333,11095211,-795,0,1764408343,15159.540505749996,132.97683219000464,50642.19637104001 2025-11-29,09:25:45.000,333,11095254,-635,0,1764408344,15159.500087889995,132.94863566999993,50642.18938392 2025-11-29,09:25:46.000,333,11095261,-795,0,1764408345,15159.587659919991,132.94863566999993,50642.1823968 2025-11-29,09:25:47.000,333,11095250,-795,0,1764408346,15159.580923609996,132.97683219000464,50642.224319520006 2025-11-29,09:25:48.000,333,11095240,-795,0,1764408347,15159.500087889995,132.86404611000034,50642.24528088001 2025-11-29,09:25:49.000,333,11095190,-635,0,1764408348,15159.540505749996,132.86404611000034,50642.29419072001 2025-11-29,09:25:50.000,333,11095195,-715,0,1764408349,15159.61460516,132.9556847999993,50642.21733240001 2025-11-29,09:25:51.000,333,11095226,-795,0,1764408350,15159.587659919991,133.10371653000038,50642.273229360006 2025-11-29,09:25:52.000,333,11095239,-795,0,1764408351,15159.52703312999,133.1671587000019,50642.34310056001 2025-11-29,09:25:53.000,333,11095223,-795,0,1764408352,15159.47314265,133.22355174000404,50642.30816496 2025-11-29,09:25:54.000,333,11095201,-795,0,1764408353,15159.459670029995,133.31519043000299,50642.31515208001 2025-11-29,09:25:55.000,333,11095157,-795,0,1764408354,15159.50682419999,133.4138782500013,50642.26624224001 2025-11-29,09:25:56.000,333,11095218,-795,0,1764408355,15159.358625379995,133.3645343399985,50642.3570748 2025-11-29,09:25:57.000,333,11095193,-795,0,1764408356,15159.297998589995,133.2658465200002,50642.322139200005 2025-11-29,09:25:58.000,333,11095195,-795,0,1764408357,15159.39230693,133.30814130000363,50642.30816496 2025-11-29,09:25:59.000,333,11095229,-795,0,1764408358,15159.30473489999,133.43502563999937,50642.39899752 2025-11-29,09:26:00.000,333,11095214,-795,0,1764408359,15159.237371799994,133.42797651,50642.392010400006 2025-11-29,09:26:01.000,333,11095203,-795,0,1764408360,15159.109381909999,133.34338695000042,50642.392010400006 2025-11-29,09:26:02.000,333,11095248,-795,0,1764408361,15159.082436669989,133.2940430400049,50642.50380432 2025-11-29,09:26:03.000,333,11095223,-795,0,1764408362,15159.035282499994,133.2024043499987,50642.51079144001 2025-11-29,09:26:04.000,333,11095239,-795,0,1764408363,15159.021809879989,133.13896218000446,50642.538739920004 2025-11-29,09:26:05.000,333,11095224,-795,0,1764408364,15159.149799769999,132.983881320004,50642.53175280001 2025-11-29,09:26:06.000,333,11095248,-795,0,1764408365,15159.29126228,132.9556847999993,50642.440920240006 2025-11-29,09:26:07.000,333,11095244,-795,0,1764408366,15159.28452596999,132.89929176000442,50642.53175280001 2025-11-29,09:26:08.000,333,11095230,-715,0,1764408367,15159.156536079994,132.79355480999948,50642.538739920004 2025-11-29,09:26:09.000,333,11095192,-795,0,1764408368,15159.149799769999,132.73011263999797,50642.538739920004 2025-11-29,09:26:10.000,333,11095208,-795,0,1764408369,15159.156536079994,132.65257220999774,50642.55271416001 2025-11-29,09:26:11.000,333,11095244,-795,0,1764408370,15159.095909289994,132.5750317800048,50642.61559824 2025-11-29,09:26:12.000,333,11095260,-795,0,1764408371,15159.12285452999,132.53978613000072,50642.61559824 2025-11-29,09:26:13.000,333,11095196,-795,0,1764408372,15159.042018809989,132.58208091000415,50642.6365596 2025-11-29,09:26:14.000,333,11095192,-795,0,1764408373,15159.028546189998,132.63847394999902,50642.68546944 2025-11-29,09:26:15.000,333,11095166,-795,0,1764408374,15158.920765229988,132.68076873000246,50642.64354672 2025-11-29,09:26:16.000,333,11095243,-795,0,1764408375,15158.786039029997,132.71601437999925,50642.67848232001 2025-11-29,09:26:17.000,333,11095220,-795,0,1764408376,15158.725412239997,132.6737196000031,50642.706430800004 2025-11-29,09:26:18.000,333,11095251,-635,0,1764408377,15158.745621169997,132.71601437999925,50642.69245656 2025-11-29,09:26:19.000,333,11095224,-795,0,1764408378,15158.705203309997,132.75126003000332,50642.68546944 2025-11-29,09:26:20.000,333,11095226,-755,0,1764408379,15158.772566409993,132.8076530699982,50642.657520960005 2025-11-29,09:26:21.000,333,11095251,-515,0,1764408380,15158.799511650002,132.86404611000034,50642.657520960005 2025-11-29,09:26:22.000,333,11095216,-795,0,1764408381,15158.833193199993,132.9556847999993,50642.727392160006 2025-11-29,09:26:23.000,333,11095230,-795,0,1764408382,15158.691730689992,133.0191269700008,50642.69944368001 2025-11-29,09:26:24.000,333,11095198,-795,0,1764408383,15158.557004490001,133.14601131000381,50642.69245656 2025-11-29,09:26:25.000,333,11095203,-795,0,1764408384,15158.361651499996,133.13896218000446,50642.76931488001 2025-11-29,09:26:26.000,333,11095224,-795,0,1764408385,15158.280815779995,133.04027435999888,50642.72040504001 2025-11-29,09:26:27.000,333,11095214,-795,0,1764408386,15158.422278289996,133.03322522999952,50642.72040504001 2025-11-29,09:26:28.000,333,11095219,-795,0,1764408387,15158.631103899992,133.09666740000102,50642.69245656 2025-11-29,09:26:29.000,333,11095204,-795,0,1764408388,15158.732148549992,133.15306044000317,50642.64354672 2025-11-29,09:26:30.000,333,11095216,-795,0,1764408389,15158.738884860002,133.24469913000212,50642.6714952 2025-11-29,09:26:31.000,333,11095240,-795,0,1764408390,15158.678258070002,133.25174826000148,50642.67848232001 2025-11-29,09:26:32.000,333,11095222,-795,0,1764408391,15158.617631280002,133.21650261000468,50642.706430800004 2025-11-29,09:26:33.000,333,11095220,-795,0,1764408392,15158.671521759992,133.06142175000423,50642.71341792 2025-11-29,09:26:34.000,333,11095220,-755,0,1764408393,15158.819720580002,133.01207784000144,50642.706430800004 2025-11-29,09:26:35.000,333,11095252,-795,0,1764408394,15158.853402129993,132.969783059998,50642.72040504001 2025-11-29,09:26:36.000,333,11095192,-795,0,1764408395,15158.839929510003,132.81470220000483,50642.73437928 2025-11-29,09:26:37.000,333,11095191,-795,0,1764408396,15158.819720580002,132.73011263999797,50642.79726336001 2025-11-29,09:26:38.000,333,11095203,-795,0,1764408397,15158.839929510003,132.68076873000246,50642.81822472001 2025-11-29,09:26:39.000,333,11095219,-795,0,1764408398,15158.759093790002,132.6243756900003,50642.78328912 2025-11-29,09:26:40.000,333,11095213,-795,0,1764408399,15158.819720580002,132.61732656000095,50642.8112376 2025-11-29,09:26:41.000,333,11095224,-795,0,1764408400,15158.893819989993,132.5750317800048,50642.80425048 2025-11-29,09:26:42.000,333,11095218,-795,0,1764408401,15158.887083679998,132.6737196000031,50642.83219896 2025-11-29,09:26:43.000,333,11095227,-795,0,1764408402,15158.839929510003,132.65962134000438,50642.83918608 2025-11-29,09:26:44.000,333,11095260,-795,0,1764408403,15158.738884860002,132.8358495900029,50642.83219896 2025-11-29,09:26:45.000,333,11095234,-795,0,1764408404,15158.604158659997,133.01207784000144,50642.825211840005 2025-11-29,09:26:46.000,333,11095229,-795,0,1764408405,15158.462696149996,133.21650261000468,50642.76232776 2025-11-29,09:26:47.000,333,11095220,-795,0,1764408406,15158.21345268,133.24469913000212,50642.81822472001 2025-11-29,09:26:48.000,333,11095212,-795,0,1764408407,15158.078726479995,133.2658465200002,50642.76931488001 2025-11-29,09:26:49.000,333,11095234,-795,0,1764408408,15158.06525385999,133.34338695000042,50642.76931488001 2025-11-29,09:26:50.000,333,11095218,-795,0,1764408409,15157.997890759994,133.42797651,50642.74835352001 2025-11-29,09:26:51.000,333,11095191,-715,0,1764408410,15157.957472899994,133.45617303000472,50642.81822472001 2025-11-29,09:26:52.000,333,11095226,-795,0,1764408411,15157.809274079998,133.50551694000023,50642.83918608 2025-11-29,09:26:53.000,333,11095259,-795,0,1764408412,15157.714965739993,133.46322216000408,50642.85316032 2025-11-29,09:26:54.000,333,11095206,-795,0,1764408413,15157.580239540002,133.42092738000065,50642.85316032 2025-11-29,09:26:55.000,333,11095218,-795,0,1764408414,15157.640866329988,133.5760082400011,50642.78328912 2025-11-29,09:26:56.000,333,11095191,-795,0,1764408415,15157.701493119988,133.56895911000174,50642.86713456001 2025-11-29,09:26:57.000,333,11095212,-755,0,1764408416,15157.768856219998,133.70994171000348,50642.83219896 2025-11-29,09:26:58.000,333,11095261,-795,0,1764408417,15157.694756809993,133.886169960002,50642.85316032 2025-11-29,09:26:59.000,333,11095245,-795,0,1764408418,15157.445513339997,133.94256300000416,50642.85316032 2025-11-29,09:27:00.000,333,11095196,-795,0,1764408419,15157.250160349991,133.94961213000352,50642.727392160006 2025-11-29,09:27:01.000,333,11095208,-795,0,1764408420,15157.05480736,133.9355138700048,50642.7413664 2025-11-29,09:27:02.000,333,11095239,-795,0,1764408421,15156.95376271,133.80862953000178,50642.78328912 2025-11-29,09:27:03.000,333,11095211,-755,0,1764408422,15157.041334739995,133.70994171000348,50642.79027624 2025-11-29,09:27:04.000,333,11095186,-795,0,1764408423,15157.229951419991,133.63240128000325,50642.84617320001 2025-11-29,09:27:05.000,333,11095205,-795,0,1764408424,15157.398359170002,133.58305737000046,50642.85316032 2025-11-29,09:27:06.000,333,11095191,-795,0,1764408425,15157.627393709998,133.49141868000152,50642.79027624 2025-11-29,09:27:07.000,333,11095196,-795,0,1764408426,15157.822746699989,133.35043607999978,50642.79027624 2025-11-29,09:27:08.000,333,11095226,-795,0,1764408427,15158.11240803,133.3292886900017,50642.825211840005 2025-11-29,09:27:09.000,333,11095210,-635,0,1764408428,15158.34817887999,133.30814130000363,50642.825211840005 2025-11-29,09:27:10.000,333,11095199,-795,0,1764408429,15158.482905079996,133.17420783000125,50642.76931488001 2025-11-29,09:27:11.000,333,11095203,-715,0,1764408430,15158.664785449997,133.17420783000125,50642.68546944 2025-11-29,09:27:12.000,333,11095161,-795,0,1764408431,15158.799511650002,133.07552001000295,50642.78328912 2025-11-29,09:27:13.000,333,11095220,-795,0,1764408432,15158.833193199993,133.06142175000423,50642.76931488001 2025-11-29,09:27:14.000,333,11095198,-795,0,1764408433,15158.873611059993,133.12486391999846,50642.69944368001 2025-11-29,09:27:15.000,333,11095211,-795,0,1764408434,15158.833193199993,133.15306044000317,50642.7413664 2025-11-29,09:27:16.000,333,11095239,-635,0,1764408435,15158.765830099997,133.25174826000148,50642.825211840005 2025-11-29,09:27:17.000,333,11095203,-795,0,1764408436,15158.671521759992,133.35748520999914,50642.776302000006 2025-11-29,09:27:18.000,333,11095214,-755,0,1764408437,15158.536795560001,133.37158346999786,50642.81822472001 2025-11-29,09:27:19.000,333,11095227,-795,0,1764408438,15158.361651499996,133.3645343399985,50642.79027624 2025-11-29,09:27:20.000,333,11095205,-795,0,1764408439,15158.139353269995,133.2658465200002,50642.83219896 2025-11-29,09:27:21.000,333,11095209,-795,0,1764408440,15157.92379134999,133.17420783000125,50642.80425048 2025-11-29,09:27:22.000,333,11095206,-795,0,1764408441,15157.795801459994,133.09666740000102,50642.86713456001 2025-11-29,09:27:23.000,333,11095227,-635,0,1764408442,15157.654338949993,133.01207784000144,50642.90207016 2025-11-29,09:27:24.000,333,11095213,-795,0,1764408443,15157.573503229993,132.99797958000272,50642.895083040006 2025-11-29,09:27:25.000,333,11095224,-795,0,1764408444,15157.533085369992,133.11076565999974,50642.93700576001 2025-11-29,09:27:26.000,333,11095212,-795,0,1764408445,15157.445513339997,133.13896218000446,50642.93001864 2025-11-29,09:27:27.000,333,11095201,-795,0,1764408446,15157.364677619997,133.13191304999782,50642.90905728 2025-11-29,09:27:28.000,333,11095190,-795,0,1764408447,15157.330996069992,133.05437262000487,50642.96495424001 2025-11-29,09:27:29.000,333,11095221,-795,0,1764408448,15157.405095479997,133.05437262000487,50642.923031520004 2025-11-29,09:27:30.000,333,11095233,-795,0,1764408449,15157.458985960002,133.13896218000446,50642.93001864 2025-11-29,09:27:31.000,333,11095233,-795,0,1764408450,15157.445513339997,133.10371653000038,50642.874121680004 2025-11-29,09:27:32.000,333,11095246,-795,0,1764408451,15157.432040719992,133.23765000000276,50642.992902720005 2025-11-29,09:27:33.000,333,11095246,-795,0,1764408452,15157.384886549997,133.31519043000299,50643.01386408001 2025-11-29,09:27:34.000,333,11095232,-795,0,1764408453,15157.384886549997,133.3786326000045,50642.98591560001 2025-11-29,09:27:35.000,333,11095236,-795,0,1764408454,15157.418568100002,133.44207476999873,50642.992902720005 2025-11-29,09:27:36.000,333,11095223,-795,0,1764408455,15157.438777030002,133.50551694000023,50642.97194136 2025-11-29,09:27:37.000,333,11095262,-795,0,1764408456,15157.472458579992,133.68879431999812,50643.00687696 2025-11-29,09:27:38.000,333,11095241,-795,0,1764408457,15157.472458579992,133.886169960002,50642.992902720005 2025-11-29,09:27:39.000,333,11095278,-795,0,1764408458,15157.236687730001,133.9214156099988,50643.05578680001 2025-11-29,09:27:40.000,333,11095197,-795,0,1764408459,15157.04807104999,134.01305429999775,50643.00687696 2025-11-29,09:27:41.000,333,11095279,-795,0,1764408460,15156.93355378,134.18928255000355,50642.97892848 2025-11-29,09:27:42.000,333,11095262,-715,0,1764408461,15156.798827579994,134.330265149998,50642.98591560001 2025-11-29,09:27:43.000,333,11095215,-795,0,1764408462,15156.616947209994,134.330265149998,50643.07674816 2025-11-29,09:27:44.000,333,11095220,-675,0,1764408463,15156.603474589989,134.35846167000273,50643.05578680001 2025-11-29,09:27:45.000,333,11095211,-795,0,1764408464,15156.677573999994,134.52059166000254,50642.99988984 2025-11-29,09:27:46.000,333,11095203,-795,0,1764408465,15156.731464479999,134.66157426000427,50643.01386408001 2025-11-29,09:27:47.000,333,11095218,-795,0,1764408466,15156.664101379989,134.68272165000235,50643.08373528001 2025-11-29,09:27:48.000,333,11095229,-795,0,1764408467,15156.515902559993,134.66862339000363,50643.041812560004 2025-11-29,09:27:49.000,333,11095215,-795,0,1764408468,15156.435066839993,134.58403383000405,50643.05578680001 2025-11-29,09:27:50.000,333,11095241,-795,0,1764408469,15156.502429939988,134.4782968799991,50643.0208512 2025-11-29,09:27:51.000,333,11095238,-795,0,1764408470,15156.576529349994,134.43600210000295,50643.062773920006 2025-11-29,09:27:52.000,333,11095246,-795,0,1764408471,15156.650628759999,134.35141254000337,50643.05578680001 2025-11-29,09:27:53.000,333,11095213,-795,0,1764408472,15156.76514602999,134.30911775999994,50643.062773920006 2025-11-29,09:27:54.000,333,11095243,-635,0,1764408473,15156.93355378,134.39370731999952,50643.06976104 2025-11-29,09:27:55.000,333,11095253,-795,0,1764408474,15157.101961529996,134.59813209000276,50643.07674816 2025-11-29,09:27:56.000,333,11095258,-795,0,1764408475,15156.98744425999,134.68272165000235,50643.0208512 2025-11-29,09:27:57.000,333,11095212,-675,0,1764408476,15156.83250913,134.64747599999828,50642.95098 2025-11-29,09:27:58.000,333,11095237,-795,0,1764408477,15156.899872229995,134.70386904000043,50642.97892848 2025-11-29,09:27:59.000,333,11095236,-795,0,1764408478,15157.06827997999,134.76731121000194,50642.992902720005 2025-11-29,09:28:00.000,333,11095261,-795,0,1764408479,15157.250160349991,134.84485164000216,50642.96495424001 2025-11-29,09:28:01.000,333,11095206,-795,0,1764408480,15157.405095479997,134.86599903000024,50642.943992880006 2025-11-29,09:28:02.000,333,11095228,-795,0,1764408481,15157.573503229993,135.01403076000133,50642.97892848 2025-11-29,09:28:03.000,333,11095209,-795,0,1764408482,15157.647602639998,135.25370118000137,50642.8811088 2025-11-29,09:28:04.000,333,11095212,-795,0,1764408483,15157.586975849998,135.2959959600048,50642.895083040006 2025-11-29,09:28:05.000,333,11095182,-795,0,1764408484,15157.458985960002,135.34533987000032,50642.8811088 2025-11-29,09:28:06.000,333,11095211,-795,0,1764408485,15157.364677619997,135.30304509000416,50642.90207016 2025-11-29,09:28:07.000,333,11095231,-795,0,1764408486,15157.411831789992,135.25370118000137,50642.97892848 2025-11-29,09:28:08.000,333,11095225,-795,0,1764408487,15157.445513339997,135.3664872599984,50642.97892848 2025-11-29,09:28:09.000,333,11095226,-795,0,1764408488,15157.364677619997,135.3805855200044,50643.0208512 2025-11-29,09:28:10.000,333,11095260,-795,0,1764408489,15157.310787139992,135.43697855999926,50643.01386408001 2025-11-29,09:28:11.000,333,11095214,-755,0,1764408490,15157.229951419991,135.41583117000118,50643.02783832 2025-11-29,09:28:12.000,333,11095247,-755,0,1764408491,15157.182797249996,135.37353638999775,50643.08373528001 2025-11-29,09:28:13.000,333,11095262,-795,0,1764408492,15157.169324629991,135.3664872599984,50643.07674816 2025-11-29,09:28:14.000,333,11095246,-795,0,1764408493,15157.216478800001,135.32419248000224,50643.09770952 2025-11-29,09:28:15.000,333,11095255,-795,0,1764408494,15157.223215109996,135.246652050002,50643.160593600005 2025-11-29,09:28:16.000,333,11095257,-755,0,1764408495,15157.229951419991,135.2325537900033,50643.16758072 2025-11-29,09:28:17.000,333,11095257,-795,0,1764408496,15157.263632969996,135.1691116200018,50643.09770952 2025-11-29,09:28:18.000,333,11095240,-715,0,1764408497,15157.398359170002,135.19730813999922,50643.11867088 2025-11-29,09:28:19.000,333,11095223,-795,0,1764408498,15157.458985960002,135.21845553000458,50643.18155496001 2025-11-29,09:28:20.000,333,11095249,-795,0,1764408499,15157.411831789992,135.3312416100016,50643.09770952 2025-11-29,09:28:21.000,333,11095284,-795,0,1764408500,15157.317523450001,135.48632247000205,50643.111683760006 2025-11-29,09:28:22.000,333,11095245,-795,0,1764408501,15157.189533559991,135.55681377000292,50643.20251632001 2025-11-29,09:28:23.000,333,11095243,-795,0,1764408502,15157.101961529996,135.58501029000035,50643.230464800006 2025-11-29,09:28:24.000,333,11095254,-795,0,1764408503,15157.04807104999,135.5286172499982,50643.209503440004 2025-11-29,09:28:25.000,333,11095252,-795,0,1764408504,15157.11543415,135.50746986000013,50643.21649056 2025-11-29,09:28:26.000,333,11095234,-795,0,1764408505,15157.122170459996,135.54976464000356,50643.27238752001 2025-11-29,09:28:27.000,333,11095226,-795,0,1764408506,15157.10869783999,135.55681377000292,50643.32129736001 2025-11-29,09:28:28.000,333,11095231,-795,0,1764408507,15157.061543669995,135.59910854999907,50643.30732312 2025-11-29,09:28:29.000,333,11095237,-795,0,1764408508,15156.980707949995,135.55681377000292,50643.3352716 2025-11-29,09:28:30.000,333,11095278,-795,0,1764408509,15156.87292699,135.50042073000077,50643.3352716 2025-11-29,09:28:31.000,333,11095246,-795,0,1764408510,15156.82577281999,135.38763465000375,50643.36322008 2025-11-29,09:28:32.000,333,11095240,-795,0,1764408511,15156.76514602999,135.20435726999858,50643.447065520006 2025-11-29,09:28:33.000,333,11095256,-795,0,1764408512,15156.798827579994,135.05632554000476,50643.45405264 2025-11-29,09:28:34.000,333,11095274,-795,0,1764408513,15156.97397164,135.00698163000197,50643.50296248 2025-11-29,09:28:35.000,333,11095244,-795,0,1764408514,15157.07501629,135.04222727999877,50643.51693672001 2025-11-29,09:28:36.000,333,11095257,-795,0,1764408515,15157.162588319996,135.06337467000412,50643.48898824001 2025-11-29,09:28:37.000,333,11095280,-675,0,1764408516,15157.061543669995,135.0351781499994,50643.43309128 2025-11-29,09:28:38.000,333,11095219,-795,0,1764408517,15157.09522522,135.00698163000197,50643.447065520006 2025-11-29,09:28:39.000,333,11095236,-795,0,1764408518,15157.09522522,134.92944120000175,50643.53091096 2025-11-29,09:28:40.000,333,11095273,-795,0,1764408519,15156.99418057,134.9012446800043,50643.475014 2025-11-29,09:28:41.000,333,11095235,-635,0,1764408520,15156.91334485,134.8730481599996,50643.475014 2025-11-29,09:28:42.000,333,11095227,-795,0,1764408521,15156.79209127,134.80255685999873,50643.51693672001 2025-11-29,09:28:43.000,333,11095248,-795,0,1764408522,15156.87292699,134.85894990000088,50643.50296248 2025-11-29,09:28:44.000,333,11095228,-795,0,1764408523,15156.920081159995,134.89419554999768,50643.565846560006 2025-11-29,09:28:45.000,333,11095213,-795,0,1764408524,15156.91334485,134.9012446800043,50643.614756400006 2025-11-29,09:28:46.000,333,11095213,-475,0,1764408525,15156.92681746999,134.85190077000152,50643.55885944001 2025-11-29,09:28:47.000,333,11095261,-795,0,1764408526,15156.980707949995,134.86599903000024,50643.55885944001 2025-11-29,09:28:48.000,333,11095235,-795,0,1764408527,15156.92681746999,134.92944120000175,50643.565846560006 2025-11-29,09:28:49.000,333,11095208,-795,0,1764408528,15156.84598174999,134.97878511000454,50643.67764048 2025-11-29,09:28:50.000,333,11095237,-795,0,1764408529,15156.697782929994,134.9223920700024,50643.62174352 2025-11-29,09:28:51.000,333,11095230,-795,0,1764408530,15156.70451923999,134.85190077000152,50643.60776928001 2025-11-29,09:28:52.000,333,11095223,-795,0,1764408531,15156.76514602999,134.8730481599996,50643.663666240005 2025-11-29,09:28:53.000,333,11095213,-795,0,1764408532,15156.95376271,135.04927640999813,50643.65667912001 2025-11-29,09:28:54.000,333,11095230,-795,0,1764408533,15156.960499019995,135.21845553000458,50643.64270488 2025-11-29,09:28:55.000,333,11095246,-795,0,1764408534,15156.839245439995,135.27484856999945,50643.67065336 2025-11-29,09:28:56.000,333,11095213,-795,0,1764408535,15156.8123002,135.38763465000375,50643.69860184 2025-11-29,09:28:57.000,333,11095267,-795,0,1764408536,15156.76514602999,135.5427155100042,50643.712576080005 2025-11-29,09:28:58.000,333,11095264,-795,0,1764408537,15156.556320419993,135.6766489799993,50643.649692 2025-11-29,09:28:59.000,333,11095248,-795,0,1764408538,15156.347494809997,135.7259928900021,50643.67065336 2025-11-29,09:29:00.000,333,11095241,-795,0,1764408539,15156.219504920002,135.71189463000337,50643.69161472 2025-11-29,09:29:01.000,333,11095252,-795,0,1764408540,15156.125196579997,135.7894350600036,50643.69860184 2025-11-29,09:29:02.000,333,11095269,-795,0,1764408541,15156.145405509997,135.90927026999998,50643.76847304 2025-11-29,09:29:03.000,333,11095231,-795,0,1764408542,15156.118460270001,136.04320374000235,50643.74052456 2025-11-29,09:29:04.000,333,11095229,-795,0,1764408543,15156.064569789996,136.15598981999938,50643.733537440006 2025-11-29,09:29:05.000,333,11095219,-795,0,1764408544,15156.057833480001,136.21238286000153,50643.65667912001 2025-11-29,09:29:06.000,333,11095267,-795,0,1764408545,15156.044360859996,136.3463163300039,50643.733537440006 2025-11-29,09:29:07.000,333,11095222,-795,0,1764408546,15155.983734069996,136.43795502000285,50643.7195632 2025-11-29,09:29:08.000,333,11095214,-795,0,1764408547,15155.87595311,136.41680763000477,50643.75449880001 2025-11-29,09:29:09.000,333,11095240,-795,0,1764408548,15155.90963465999,136.3815619800007,50643.7894344 2025-11-29,09:29:10.000,333,11095219,-795,0,1764408549,15155.983734069996,136.4309058900035,50643.761485920004 2025-11-29,09:29:11.000,333,11095215,-795,0,1764408550,15155.983734069996,136.53664284000115,50643.74751168 2025-11-29,09:29:12.000,333,11095226,-795,0,1764408551,15155.862480489996,136.5930358800033,50643.77546016001 2025-11-29,09:29:13.000,333,11095243,-795,0,1764408552,15155.65365488,136.62123240000074,50643.7894344 2025-11-29,09:29:14.000,333,11095272,-795,0,1764408553,15155.579555469994,136.68467457000224,50643.86629272 2025-11-29,09:29:15.000,333,11095239,-795,0,1764408554,15155.498719749994,136.7269693499984,50643.8593056 2025-11-29,09:29:16.000,333,11095246,-795,0,1764408555,15155.370729859998,136.76926413000183,50643.93616392 2025-11-29,09:29:17.000,333,11095215,-675,0,1764408556,15155.289894139998,136.86795195000013,50643.880266960005 2025-11-29,09:29:18.000,333,11095240,-715,0,1764408557,15155.141695320002,136.9031976000042,50643.86629272 2025-11-29,09:29:19.000,333,11095241,-795,0,1764408558,15154.973287569992,136.89614847000485,50643.87327984001 2025-11-29,09:29:20.000,333,11095219,-795,0,1764408559,15154.905924469997,136.8890993399982,50643.880266960005 2025-11-29,09:29:21.000,333,11095294,-795,0,1764408560,15154.764461959996,136.81155890999798,50643.9641124 2025-11-29,09:29:22.000,333,11095245,-795,0,1764408561,15154.771198269991,136.89614847000485,50643.901228320006 2025-11-29,09:29:23.000,333,11095251,-795,0,1764408562,15154.804879819996,136.98073803000443,50643.91520256 2025-11-29,09:29:24.000,333,11095255,-795,0,1764408563,15154.784670889996,137.1217206299989,50643.97109952001 2025-11-29,09:29:25.000,333,11095237,-795,0,1764408564,15154.771198269991,137.24155584000255,50643.89424120001 2025-11-29,09:29:26.000,333,11095280,-795,0,1764408565,15154.845297679996,137.35434191999957,50643.91520256 2025-11-29,09:29:27.000,333,11095237,-795,0,1764408566,15154.818352440001,137.4318823499998,50643.8593056 2025-11-29,09:29:28.000,333,11095245,-755,0,1764408567,15154.919397090001,137.44598060999851,50643.92218968001 2025-11-29,09:29:29.000,333,11095222,-795,0,1764408568,15155.060859600002,137.5940123399996,50643.880266960005 2025-11-29,09:29:30.000,333,11095217,-795,0,1764408569,15155.168640559998,137.68565102999855,50643.831357120005 2025-11-29,09:29:31.000,333,11095257,-795,0,1764408570,15155.168640559998,137.86187928000436,50643.81738288 2025-11-29,09:29:32.000,333,11095238,-795,0,1764408571,15155.148431629998,137.9041740600005,50643.85231848001 2025-11-29,09:29:33.000,333,11095284,-795,0,1764408572,15155.101277460002,137.8900758000018,50643.84533136 2025-11-29,09:29:34.000,333,11095246,-795,0,1764408573,15155.161904250002,137.9253214499986,50643.79642152 2025-11-29,09:29:35.000,333,11095238,-715,0,1764408574,15155.256212589993,137.96761623000202,50643.79642152 2025-11-29,09:29:36.000,333,11095243,-795,0,1764408575,15155.296630449993,138.00286187999882,50643.87327984001 2025-11-29,09:29:37.000,333,11095268,-795,0,1764408576,15155.330311999998,138.00286187999882,50643.901228320006 2025-11-29,09:29:38.000,333,11095268,-795,0,1764408577,15155.256212589993,137.83368275999965,50643.880266960005 2025-11-29,09:29:39.000,333,11095214,-795,0,1764408578,15155.411147719999,137.88302667000244,50643.901228320006 2025-11-29,09:29:40.000,333,11095200,-795,0,1764408579,15155.532401299999,137.93237057999795,50643.94315104001 2025-11-29,09:29:41.000,333,11095221,-795,0,1764408580,15155.451565579999,137.9253214499986,50643.950138160006 2025-11-29,09:29:42.000,333,11095252,-795,0,1764408581,15155.471774509999,138.0874514399984,50643.94315104001 2025-11-29,09:29:43.000,333,11095210,-795,0,1764408582,15155.444829269989,138.31302359999972,50643.9641124 2025-11-29,09:29:44.000,333,11095252,-795,0,1764408583,15155.323575689989,138.41876055000466,50643.999048000005 2025-11-29,09:29:45.000,333,11095219,-795,0,1764408584,15155.222531039988,138.51744837000297,50643.99206088001 2025-11-29,09:29:46.000,333,11095234,-795,0,1764408585,15155.155167939993,138.72187313999893,50643.950138160006 2025-11-29,09:29:47.000,333,11095253,-795,0,1764408586,15154.926133399997,138.77826618000108,50643.93616392 2025-11-29,09:29:48.000,333,11095227,-795,0,1764408587,15154.818352440001,138.78531531000044,50643.99206088001 2025-11-29,09:29:49.000,333,11095255,-795,0,1764408588,15154.703835169996,138.82761009000387,50643.99206088001 2025-11-29,09:29:50.000,333,11095248,-795,0,1764408589,15154.602790519995,138.83465922000323,50644.00603512 2025-11-29,09:29:51.000,333,11095239,-795,0,1764408590,15154.67015361999,138.9544944299996,50643.97109952001 2025-11-29,09:29:52.000,333,11095240,-795,0,1764408591,15154.69036254999,139.0672805100039,50644.02699648 2025-11-29,09:29:53.000,333,11095229,-795,0,1764408592,15154.57584528,139.0038383400024,50644.04097072001 2025-11-29,09:29:54.000,333,11095211,-795,0,1764408593,15154.50848217999,138.86990487000003,50644.08289344 2025-11-29,09:29:55.000,333,11095230,-795,0,1764408594,15154.67688993,138.8205609600045,50644.13879040001 2025-11-29,09:29:56.000,333,11095234,-795,0,1764408595,15154.825088749996,138.7923644399998,50644.11084192001 2025-11-29,09:29:57.000,333,11095235,-795,0,1764408596,15155.060859600002,138.81351182999788,50644.08988056001 2025-11-29,09:29:58.000,333,11095263,-795,0,1764408597,15155.195585799993,138.82761009000387,50644.173726 2025-11-29,09:29:59.000,333,11095232,-795,0,1764408598,15155.289894139998,138.93334704000154,50644.22263584 2025-11-29,09:30:00.000,333,11095232,-715,0,1764408599,15155.363993549989,138.91219965000346,50644.13879040001 2025-11-29,09:30:01.000,333,11095249,-795,0,1764408600,15155.343784619989,138.8769539999994,50644.15276464 2025-11-29,09:30:02.000,333,11095218,-795,0,1764408601,15155.397675099994,138.88400312999875,50644.173726 2025-11-29,09:30:03.000,333,11095257,-795,0,1764408602,15155.50545605999,138.77121705000172,50644.20167448 2025-11-29,09:30:04.000,333,11095223,-795,0,1764408603,15155.57281916,138.77121705000172,50644.27154568 2025-11-29,09:30:05.000,333,11095211,-795,0,1764408604,15155.71428167,138.78531531000044,50644.32045552 2025-11-29,09:30:06.000,333,11095253,-795,0,1764408605,15155.67386381,138.79941356999916,50644.348404 2025-11-29,09:30:07.000,333,11095254,-795,0,1764408606,15155.72775428999,138.8769539999994,50644.36237824 2025-11-29,09:30:08.000,333,11095230,-715,0,1764408607,15155.71428167,138.96859268999833,50644.35539112001 2025-11-29,09:30:09.000,333,11095276,-795,0,1764408608,15155.741226909995,139.07432964000327,50644.37635248001 2025-11-29,09:30:10.000,333,11095246,-795,0,1764408609,15155.660391189995,139.11662441999943,50644.36936536 2025-11-29,09:30:11.000,333,11095264,-795,0,1764408610,15155.62670963999,139.18006659000093,50644.383339600005 2025-11-29,09:30:12.000,333,11095212,-795,0,1764408611,15155.619973329995,139.27170527999988,50644.42526232001 2025-11-29,09:30:13.000,333,11095182,-795,0,1764408612,15155.59302809,139.3140000600033,50644.432249440004 2025-11-29,09:30:14.000,333,11095247,-795,0,1764408613,15155.532401299999,139.3351474500014,50644.42526232001 2025-11-29,09:30:15.000,333,11095174,-795,0,1764408614,15155.498719749994,139.32809832000203,50644.39032672 2025-11-29,09:30:16.000,333,11095235,-795,0,1764408615,15155.512192369999,139.38449136000418,50644.4182752 2025-11-29,09:30:17.000,333,11095208,-795,0,1764408616,15155.532401299999,139.53957222000463,50644.432249440004 2025-11-29,09:30:18.000,333,11095193,-795,0,1764408617,15155.52566498999,139.57481787000143,50644.43923656 2025-11-29,09:30:19.000,333,11095224,-795,0,1764408618,15155.438092959994,139.56776874000207,50644.46718504 2025-11-29,09:30:20.000,333,11095184,-795,0,1764408619,15155.397675099994,139.60301438999886,50644.46718504 2025-11-29,09:30:21.000,333,11095237,-795,0,1764408620,15155.350520929998,139.58891613000014,50644.53705624 2025-11-29,09:30:22.000,333,11095195,-795,0,1764408621,15155.236003659993,139.58891613000014,50644.5580176 2025-11-29,09:30:23.000,333,11095179,-795,0,1764408622,15155.047386979997,139.5607196100027,50644.5580176 2025-11-29,09:30:24.000,333,11095189,-795,0,1764408623,15154.865506609996,139.51842482999928,50644.5580176 2025-11-29,09:30:25.000,333,11095210,-795,0,1764408624,15154.878979230001,139.58891613000014,50644.59295320001 2025-11-29,09:30:26.000,333,11095223,-635,0,1764408625,15154.845297679996,139.55367048000335,50644.56500472001 2025-11-29,09:30:27.000,333,11095279,-755,0,1764408626,15154.878979230001,139.65235830000165,50644.63487592 2025-11-29,09:30:28.000,333,11095227,-795,0,1764408627,15154.919397090001,139.659407430001,50644.620901680006 2025-11-29,09:30:29.000,333,11095218,-795,0,1764408628,15154.845297679996,139.6946530799978,50644.60692744 2025-11-29,09:30:30.000,333,11095231,-795,0,1764408629,15154.892451849992,139.7933409000034,50644.599940320004 2025-11-29,09:30:31.000,333,11095227,-795,0,1764408630,15154.771198269991,139.83563567999954,50644.65583728 2025-11-29,09:30:32.000,333,11095241,-795,0,1764408631,15154.724044099996,139.8426848099989,50644.6278888 2025-11-29,09:30:33.000,333,11095208,-795,0,1764408632,15154.71057147999,139.92727436999849,50644.67679864 2025-11-29,09:30:34.000,333,11095206,-795,0,1764408633,15154.50848217999,139.92022523999913,50644.66282440001 2025-11-29,09:30:35.000,333,11095231,-795,0,1764408634,15154.42764645999,140.04006045000278,50644.65583728 2025-11-29,09:30:36.000,333,11095257,-755,0,1764408635,15154.37375598,140.23038696000003,50644.67679864 2025-11-29,09:30:37.000,333,11095203,-795,0,1764408636,15154.225557159989,140.37841869000113,50644.67679864 2025-11-29,09:30:38.000,333,11095185,-795,0,1764408637,15154.057149409993,140.40661520999856,50644.718721360005 2025-11-29,09:30:39.000,333,11095187,-715,0,1764408638,15153.915686899993,140.35727130000305,50644.718721360005 2025-11-29,09:30:40.000,333,11095181,-795,0,1764408639,15153.922423210002,140.3502221700037,50644.74666984 2025-11-29,09:30:41.000,333,11095158,-795,0,1764408640,15153.942632140002,140.3995660799992,50644.67679864 2025-11-29,09:30:42.000,333,11095186,-795,0,1764408641,15153.935895829993,140.37136956000177,50644.67679864 2025-11-29,09:30:43.000,333,11095156,-795,0,1764408642,15153.969577379998,140.40661520999856,50644.73968272001 2025-11-29,09:30:44.000,333,11095224,-795,0,1764408643,15154.104303579988,140.47710650999943,50644.75365696 2025-11-29,09:30:45.000,333,11095237,-795,0,1764408644,15154.212084539999,140.61808911000116,50644.70474712 2025-11-29,09:30:46.000,333,11095213,-795,0,1764408645,15154.117776199993,140.58284346000437,50644.76064408001 2025-11-29,09:30:47.000,333,11095259,-795,0,1764408646,15154.063885719988,140.42776260000392,50644.70474712 2025-11-29,09:30:48.000,333,11095248,-795,0,1764408647,15154.205348229989,140.40661520999856,50644.75365696 2025-11-29,09:30:49.000,333,11095267,-795,0,1764408648,15154.37375598,140.43481173000328,50644.718721360005 2025-11-29,09:30:50.000,333,11095239,-795,0,1764408649,15154.461328009995,140.5969417200031,50644.66282440001 2025-11-29,09:30:51.000,333,11095282,-795,0,1764408650,15154.380492289994,140.54054868000094,50644.69776 2025-11-29,09:30:52.000,333,11095243,-795,0,1764408651,15154.319865499994,140.60399085000245,50644.74666984 2025-11-29,09:30:53.000,333,11095235,-795,0,1764408652,15154.319865499994,140.78021910000098,50644.72570848 2025-11-29,09:30:54.000,333,11095276,-795,0,1764408653,15154.185139299989,140.93529996000143,50644.788592560006 2025-11-29,09:30:55.000,333,11095206,-795,0,1764408654,15153.935895829993,140.9423490900008,50644.718721360005 2025-11-29,09:30:56.000,333,11095276,-795,0,1764408655,15153.848323799997,140.86480866000056,50644.65583728 2025-11-29,09:30:57.000,333,11095247,-795,0,1764408656,15154.137985129993,141.01284039000166,50644.65583728 2025-11-29,09:30:58.000,333,11095298,-795,0,1764408657,15154.252502399999,141.13267559999804,50644.71173424001 2025-11-29,09:30:59.000,333,11095249,-795,0,1764408658,15154.245766089989,141.16087212000275,50644.69776 2025-11-29,09:31:00.000,333,11095268,-795,0,1764408659,15154.32660180999,141.23136342000362,50644.71173424001 2025-11-29,09:31:01.000,333,11095197,-795,0,1764408660,15154.319865499994,141.36529688999872,50644.73269560001 2025-11-29,09:31:02.000,333,11095210,-795,0,1764408661,15154.272711329999,141.4146408000015,50644.80955392001 2025-11-29,09:31:03.000,333,11095205,-795,0,1764408662,15154.30639287999,141.40759167000215,50644.718721360005 2025-11-29,09:31:04.000,333,11095250,-795,0,1764408663,15154.46806431999,141.55562340000324,50644.75365696 2025-11-29,09:31:05.000,333,11095216,-795,0,1764408664,15154.441119079995,141.65431122000155,50644.788592560006 2025-11-29,09:31:06.000,333,11095197,-795,0,1764408665,15154.47480063,141.66840948000026,50644.75365696 2025-11-29,09:31:07.000,333,11095242,-795,0,1764408666,15154.42764645999,141.80234295000264,50644.74666984 2025-11-29,09:31:08.000,333,11095236,-795,0,1764408667,15154.38722859999,141.9926694599999,50644.718721360005 2025-11-29,09:31:09.000,333,11095193,-795,0,1764408668,15154.319865499994,141.96447294000245,50644.75365696 2025-11-29,09:31:10.000,333,11095217,-795,0,1764408669,15154.313129189999,141.98562033000053,50644.79557968 2025-11-29,09:31:11.000,333,11095188,-635,0,1764408670,15154.40743752999,142.09840641000483,50644.82352816 2025-11-29,09:31:12.000,333,11095253,-795,0,1764408671,15154.39396491,142.267585530004,50644.80955392001 2025-11-29,09:31:13.000,333,11095209,-795,0,1764408672,15154.30639287999,142.35922422000294,50644.82352816 2025-11-29,09:31:14.000,333,11095186,-795,0,1764408673,15154.198611919994,142.41561725999782,50644.85846376001 2025-11-29,09:31:15.000,333,11095206,-795,0,1764408674,15154.171666679998,142.60594377000234,50644.872438 2025-11-29,09:31:16.000,333,11095198,-795,0,1764408675,15154.090830959998,142.80331940999895,50644.87942512001 2025-11-29,09:31:17.000,333,11095245,-795,0,1764408676,15153.875269039992,142.84561419000238,50644.872438 2025-11-29,09:31:18.000,333,11095250,-795,0,1764408677,15153.774224389992,142.85266332000174,50644.886412240005 2025-11-29,09:31:19.000,333,11095270,-795,0,1764408678,15153.733806529992,142.9231546200026,50644.85846376001 2025-11-29,09:31:20.000,333,11095244,-795,0,1764408679,15153.659707120001,143.05003895999835,50644.86545088 2025-11-29,09:31:21.000,333,11095232,-795,0,1764408680,15153.45088150999,143.08528461000242,50644.84448952 2025-11-29,09:31:22.000,333,11095226,-635,0,1764408681,15153.39025471999,143.0711863500037,50644.935322080004 2025-11-29,09:31:23.000,333,11095275,-795,0,1764408682,15153.322891619995,143.02889157000027,50644.99121904 2025-11-29,09:31:24.000,333,11095219,-795,0,1764408683,15153.29594638,143.03594069999963,50644.90038648001 2025-11-29,09:31:25.000,333,11095256,-755,0,1764408684,15153.30941899999,143.0218424400009,50644.85846376001 2025-11-29,09:31:26.000,333,11095248,-715,0,1764408685,15153.383518409995,143.01479331000155,50644.92134784 2025-11-29,09:31:27.000,333,11095266,-795,0,1764408686,15153.383518409995,142.95135114000004,50644.935322080004 2025-11-29,09:31:28.000,333,11095250,-795,0,1764408687,15153.444145199996,142.8597124500011,50644.96327056 2025-11-29,09:31:29.000,333,11095249,-795,0,1764408688,15153.53845354,142.83856506000302,50644.90737360001 2025-11-29,09:31:30.000,333,11095246,-795,0,1764408689,15153.706861289997,142.87381070999982,50644.92134784 2025-11-29,09:31:31.000,333,11095251,-795,0,1764408690,15153.666443429996,142.86676158000046,50644.96327056 2025-11-29,09:31:32.000,333,11095251,-795,0,1764408691,15153.632761879991,142.75397550000343,50644.98423192 2025-11-29,09:31:33.000,333,11095243,-795,0,1764408692,15153.605816639996,142.69053333000193,50644.9423092 2025-11-29,09:31:34.000,333,11095236,-795,0,1764408693,15153.599080330001,142.73987724000472,50644.96327056 2025-11-29,09:31:35.000,333,11095236,-795,0,1764408694,15153.45761782,142.73282810999808,50644.956283440006 2025-11-29,09:31:36.000,333,11095243,-795,0,1764408695,15153.343100549995,142.6623368100045,50644.92833496001 2025-11-29,09:31:37.000,333,11095229,-795,0,1764408696,15153.383518409995,142.6129929000017,50644.97025768 2025-11-29,09:31:38.000,333,11095261,-795,0,1764408697,15153.464354129996,142.76807376000215,50644.94929632001 2025-11-29,09:31:39.000,333,11095246,-795,0,1764408698,15153.32962792999,142.93020375000197,50644.9423092 2025-11-29,09:31:40.000,333,11095228,-795,0,1764408699,15153.161220179994,142.9231546200026,50644.92833496001 2025-11-29,09:31:41.000,333,11095268,-795,0,1764408700,15153.013021359999,142.94430201000068,50644.90737360001 2025-11-29,09:31:42.000,333,11095213,-795,0,1764408701,15153.06691183999,142.94430201000068,50644.98423192 2025-11-29,09:31:43.000,333,11095221,-795,0,1764408702,15153.06691183999,143.09938287000114,50644.9423092 2025-11-29,09:31:44.000,333,11095224,-755,0,1764408703,15152.992812429999,143.2685619900003,50644.97025768 2025-11-29,09:31:45.000,333,11095200,-795,0,1764408704,15152.757041579993,143.31085677000374,50644.97724480001 2025-11-29,09:31:46.000,333,11095244,-755,0,1764408705,15152.676205859992,143.37429893999797,50645.005193280005 2025-11-29,09:31:47.000,333,11095190,-715,0,1764408706,15152.602106450002,143.4518393699982,50645.07506448001 2025-11-29,09:31:48.000,333,11095191,-795,0,1764408707,15152.548215969997,143.501183280001,50645.03314176 2025-11-29,09:31:49.000,333,11095192,-795,0,1764408708,15152.501061800001,143.55757632000314,50645.03314176 2025-11-29,09:31:50.000,333,11095223,-795,0,1764408709,15152.595370139992,143.55757632000314,50644.97724480001 2025-11-29,09:31:51.000,333,11095186,-795,0,1764408710,15152.642524310002,143.59282196999993,50644.99820616001 2025-11-29,09:31:52.000,333,11095182,-795,0,1764408711,15152.770514199998,143.54347806000442,50645.005193280005 2025-11-29,09:31:53.000,333,11095211,-795,0,1764408712,15152.797459439993,143.613969359998,50644.97025768 2025-11-29,09:31:54.000,333,11095218,-795,0,1764408713,15152.851349919998,143.5787237100012,50644.956283440006 2025-11-29,09:31:55.000,333,11095206,-795,0,1764408714,15152.898504089993,143.60692022999865,50644.91436072 2025-11-29,09:31:56.000,333,11095232,-795,0,1764408715,15152.871558849998,143.69150978999824,50644.98423192 2025-11-29,09:31:57.000,333,11095279,-795,0,1764408716,15152.709887409997,143.74790283000038,50644.99121904 2025-11-29,09:31:58.000,333,11095220,-795,0,1764408717,15152.561688590002,143.7267554400023,50644.97025768 2025-11-29,09:31:59.000,333,11095251,-715,0,1764408718,15152.447171319996,143.6633132700008,50644.89339936 2025-11-29,09:32:00.000,333,11095255,-795,0,1764408719,15152.386544529996,143.67741152999952,50644.86545088 2025-11-29,09:32:01.000,333,11095260,-755,0,1764408720,15152.25181832999,143.68446065999888,50644.872438 2025-11-29,09:32:02.000,333,11095216,-795,0,1764408721,15152.0968832,143.59282196999993,50644.99121904 2025-11-29,09:32:03.000,333,11095218,-635,0,1764408722,15152.03625641,143.65626414000144,50644.9423092 2025-11-29,09:32:04.000,333,11095228,-795,0,1764408723,15152.01604748,143.78314848000446,50644.96327056 2025-11-29,09:32:05.000,333,11095252,-795,0,1764408724,15151.861112349994,143.83249238999997,50644.94929632001 2025-11-29,09:32:06.000,333,11095204,-795,0,1764408725,15151.766804009989,143.88888543000212,50644.97025768 2025-11-29,09:32:07.000,333,11095238,-795,0,1764408726,15151.652286739998,143.98052412000106,50644.99121904 2025-11-29,09:32:08.000,333,11095217,-755,0,1764408727,15151.376098029992,144.0580645500013,50645.01916752 2025-11-29,09:32:09.000,333,11095227,-795,0,1764408728,15151.187481349996,144.00167150999914,50645.054103120005 2025-11-29,09:32:10.000,333,11095263,-795,0,1764408729,15151.066227769996,144.07921193999937,50645.0121804 2025-11-29,09:32:11.000,333,11095222,-795,0,1764408730,15151.03928253,144.13560498000152,50645.03314176 2025-11-29,09:32:12.000,333,11095268,-675,0,1764408731,15151.072964079991,144.17789975999767,50645.03314176 2025-11-29,09:32:13.000,333,11095253,-795,0,1764408732,15150.97191942999,144.27658758000325,50645.054103120005 2025-11-29,09:32:14.000,333,11095250,-795,0,1764408733,15150.965183119995,144.27658758000325,50645.04012888 2025-11-29,09:32:15.000,333,11095276,-795,0,1764408734,15151.01233728999,144.29068584000197,50645.04012888 2025-11-29,09:32:16.000,333,11095272,-795,0,1764408735,15151.180745040001,144.4316684400037,50644.97025768 2025-11-29,09:32:17.000,333,11095234,-795,0,1764408736,15151.315471239992,144.47396321999986,50644.98423192 2025-11-29,09:32:18.000,333,11095243,-795,0,1764408737,15151.349152789997,144.38937366000027,50644.97025768 2025-11-29,09:32:19.000,333,11095230,-795,0,1764408738,15151.463670060002,144.41052104999835,50645.0121804 2025-11-29,09:32:20.000,333,11095265,-795,0,1764408739,15151.632077809998,144.403471919999,50645.0121804 2025-11-29,09:32:21.000,333,11095256,-795,0,1764408740,15151.733122459998,144.41052104999835,50645.04711600001 2025-11-29,09:32:22.000,333,11095245,-795,0,1764408741,15151.854376039999,144.55855277999945,50645.054103120005 2025-11-29,09:32:23.000,333,11095224,-795,0,1764408742,15151.874584969999,144.57265103999816,50645.08903872 2025-11-29,09:32:24.000,333,11095235,-795,0,1764408743,15151.86784865999,144.53740539000137,50645.054103120005 2025-11-29,09:32:25.000,333,11095248,-795,0,1764408744,15151.941948069994,144.55855277999945,50645.09602584001 2025-11-29,09:32:26.000,333,11095260,-795,0,1764408745,15151.894793899999,144.5656019099988,50645.16589704001 2025-11-29,09:32:27.000,333,11095226,-795,0,1764408746,15151.813958179999,144.57265103999816,50645.13794856 2025-11-29,09:32:28.000,333,11095247,-795,0,1764408747,15151.760067699994,144.38232453000091,50645.1868584 2025-11-29,09:32:29.000,333,11095218,-715,0,1764408748,15151.760067699994,144.38937366000027,50645.21480688001 2025-11-29,09:32:30.000,333,11095258,-795,0,1764408749,15151.834167109999,144.34707888000412,50645.11698720001 2025-11-29,09:32:31.000,333,11095224,-795,0,1764408750,15151.827430799989,144.34707888000412,50645.13794856 2025-11-29,09:32:32.000,333,11095236,-795,0,1764408751,15151.86784865999,144.49511060999794,50645.13096144 2025-11-29,09:32:33.000,333,11095224,-795,0,1764408752,15151.726386149989,144.47396321999986,50645.14493568001 2025-11-29,09:32:34.000,333,11095214,-795,0,1764408753,15151.632077809998,144.4316684400037,50645.15890992 2025-11-29,09:32:35.000,333,11095218,-795,0,1764408754,15151.544505780003,144.38232453000091,50645.19384552001 2025-11-29,09:32:36.000,333,11095260,-795,0,1764408755,15151.483878990002,144.35412801000348,50645.20781976 2025-11-29,09:32:37.000,333,11095215,-795,0,1764408756,15151.423252200002,144.3682262700022,50645.22878112 2025-11-29,09:32:38.000,333,11095206,-795,0,1764408757,15151.342416480002,144.29773497000133,50645.24974248 2025-11-29,09:32:39.000,333,11095230,-755,0,1764408758,15151.335680169992,144.24134192999918,50645.28467808001 2025-11-29,09:32:40.000,333,11095222,-795,0,1764408759,15151.389570649997,144.1849488900043,50645.2567296 2025-11-29,09:32:41.000,333,11095253,-795,0,1764408760,15151.369361719997,144.01576976999786,50645.2567296 2025-11-29,09:32:42.000,333,11095183,-795,0,1764408761,15151.450197439997,143.959376730003,50645.270703840004 2025-11-29,09:32:43.000,333,11095182,-795,0,1764408762,15151.531033159998,144.0369171600032,50645.31262656001 2025-11-29,09:32:44.000,333,11095231,-755,0,1764408763,15151.524296850002,144.10740846000408,50645.31262656001 2025-11-29,09:32:45.000,333,11095242,-795,0,1764408764,15151.429988509997,144.02986803000385,50645.36852352 2025-11-29,09:32:46.000,333,11095232,-795,0,1764408765,15151.477142679993,143.96642586000235,50645.389484880005 2025-11-29,09:32:47.000,333,11095242,-795,0,1764408766,15151.504087920002,143.89593456000148,50645.37551064 2025-11-29,09:32:48.000,333,11095224,-795,0,1764408767,15151.557978399993,143.88888543000212,50645.38249776001 2025-11-29,09:32:49.000,333,11095215,-795,0,1764408768,15151.685968289989,143.86068891000468,50645.41044624001 2025-11-29,09:32:50.000,333,11095260,-795,0,1764408769,15151.719649839994,143.85363977999805,50645.396472 2025-11-29,09:32:51.000,333,11095264,-795,0,1764408770,15151.659023049993,143.83249238999997,50645.438394720004 2025-11-29,09:32:52.000,333,11095251,-795,0,1764408771,15151.685968289989,143.77609934999782,50645.50127880001 2025-11-29,09:32:53.000,333,11095256,-795,0,1764408772,15151.773540319999,143.79724674000317,50645.48031744001 2025-11-29,09:32:54.000,333,11095221,-795,0,1764408773,15151.834167109999,143.88183630000276,50645.59211136 2025-11-29,09:32:55.000,333,11095225,-795,0,1764408774,15151.827430799989,143.9382293400049,50645.57813712001 2025-11-29,09:32:56.000,333,11095267,-715,0,1764408775,15151.739858769994,143.959376730003,50645.57813712001 2025-11-29,09:32:57.000,333,11095262,-795,0,1764408776,15151.591659949998,143.90298369000084,50645.5362144 2025-11-29,09:32:58.000,333,11095260,-795,0,1764408777,15151.537769469993,143.90298369000084,50645.606085600004 2025-11-29,09:32:59.000,333,11095228,-715,0,1764408778,15151.564714709988,143.94527847000427,50645.55018864001 2025-11-29,09:33:00.000,333,11095223,-795,0,1764408779,15151.551242089998,143.90298369000084,50645.54320152 2025-11-29,09:33:01.000,333,11095236,-795,0,1764408780,15151.578187329993,143.88183630000276,50645.63403408 2025-11-29,09:33:02.000,333,11095250,-795,0,1764408781,15151.638814119993,143.95232760000363,50645.64800832001 2025-11-29,09:33:03.000,333,11095231,-795,0,1764408782,15151.591659949998,143.95232760000363,50645.69691816001 2025-11-29,09:33:04.000,333,11095225,-795,0,1764408783,15151.531033159998,143.93118020999827,50645.76678936001 2025-11-29,09:33:05.000,333,11095256,-795,0,1764408784,15151.477142679993,143.86773804000404,50645.69691816001 2025-11-29,09:33:06.000,333,11095206,-795,0,1764408785,15151.477142679993,143.8113450000019,50645.75281512 2025-11-29,09:33:07.000,333,11095218,-795,0,1764408786,15151.524296850002,143.79724674000317,50645.738840879996 2025-11-29,09:33:08.000,333,11095253,-795,0,1764408787,15151.537769469993,143.75495195999974,50645.75980224 2025-11-29,09:33:09.000,333,11095227,-755,0,1764408788,15151.497351609993,143.78314848000446,50645.76678936001 2025-11-29,09:33:10.000,333,11095236,-795,0,1764408789,15151.416515889992,143.7267554400023,50645.80172496 2025-11-29,09:33:11.000,333,11095227,-795,0,1764408790,15151.544505780003,143.54347806000442,50645.7807636 2025-11-29,09:33:12.000,333,11095236,-795,0,1764408791,15151.672495669998,143.4800358900029,50645.86460904001 2025-11-29,09:33:13.000,333,11095237,-795,0,1764408792,15151.739858769994,143.42364285000076,50645.91351888001 2025-11-29,09:33:14.000,333,11095228,-795,0,1764408793,15151.753331389998,143.29675850999774,50645.87858328 2025-11-29,09:33:15.000,333,11095224,-795,0,1764408794,15151.780276629994,143.13462851999793,50645.91351888001 2025-11-29,09:33:16.000,333,11095210,-795,0,1764408795,15151.894793899999,143.09233374000178,50645.92749312 2025-11-29,09:33:17.000,333,11095192,-795,0,1764408796,15151.96889330999,142.9865967900041,50646.011338560005 2025-11-29,09:33:18.000,333,11095210,-795,0,1764408797,15151.921739139994,142.76807376000215,50646.03928704 2025-11-29,09:33:19.000,333,11095245,-635,0,1764408798,15151.95542069,142.69053333000193,50646.14409384 2025-11-29,09:33:20.000,333,11095253,-795,0,1764408799,15151.99583855,142.70463159000064,50646.095184 2025-11-29,09:33:21.000,333,11095180,-795,0,1764408800,15151.881321279994,142.6764350700032,50646.095184 2025-11-29,09:33:22.000,333,11095249,-795,0,1764408801,15151.820694489994,142.65528767999785,50646.15108096001 2025-11-29,09:33:23.000,333,11095218,-795,0,1764408802,15151.787012939989,142.53545247000147,50646.19300368 2025-11-29,09:33:24.000,333,11095238,-795,0,1764408803,15151.881321279994,142.52840334000211,50646.26287488 2025-11-29,09:33:25.000,333,11095208,-795,0,1764408804,15151.941948069994,142.58479638000426,50646.25588776 2025-11-29,09:33:26.000,333,11095229,-795,0,1764408805,15151.894793899999,142.5777472500049,50646.31178472 2025-11-29,09:33:27.000,333,11095226,-755,0,1764408806,15151.84763972999,142.5636489899989,50646.32575896 2025-11-29,09:33:28.000,333,11095250,-715,0,1764408807,15151.941948069994,142.60594377000234,50646.29082336001 2025-11-29,09:33:29.000,333,11095208,-795,0,1764408808,15152.01604748,142.78922115000023,50646.2349264 2025-11-29,09:33:30.000,333,11095254,-795,0,1764408809,15151.894793899999,142.7962702799996,50646.21396504 2025-11-29,09:33:31.000,333,11095239,-795,0,1764408810,15151.807221869989,142.7610246300028,50646.26986200001 2025-11-29,09:33:32.000,333,11095250,-715,0,1764408811,15151.88805758999,142.7610246300028,50646.31877184001 2025-11-29,09:33:33.000,333,11095192,-795,0,1764408812,15151.901530209994,142.75397550000343,50646.297810480006 2025-11-29,09:33:34.000,333,11095266,-755,0,1764408813,15151.91500283,142.74692637000408,50646.297810480006 2025-11-29,09:33:35.000,333,11095207,-795,0,1764408814,15151.96889330999,142.70463159000064,50646.409604399996 2025-11-29,09:33:36.000,333,11095235,-795,0,1764408815,15152.04972902999,142.71872984999936,50646.43056576 2025-11-29,09:33:37.000,333,11095207,-795,0,1764408816,15152.19119153999,142.78217202000087,50646.45152712 2025-11-29,09:33:38.000,333,11095228,-795,0,1764408817,15152.184455229995,142.75397550000343,50646.43755288001 2025-11-29,09:33:39.000,333,11095230,-795,0,1764408818,15152.17771892,142.80331940999895,50646.43755288001 2025-11-29,09:33:40.000,333,11095206,-555,0,1764408819,15152.022783789995,142.8597124500011,50646.47248848 2025-11-29,09:33:41.000,333,11095229,-795,0,1764408820,15151.780276629994,142.85266332000174,50646.49344984 2025-11-29,09:33:42.000,333,11095216,-795,0,1764408821,15151.618605189993,142.83856506000302,50646.59825664 2025-11-29,09:33:43.000,333,11095241,-795,0,1764408822,15151.591659949998,142.69758246000129,50646.633192240006 2025-11-29,09:33:44.000,333,11095242,-795,0,1764408823,15151.611868879998,142.68348420000257,50646.70306344001 2025-11-29,09:33:45.000,333,11095249,-795,0,1764408824,15151.645550429988,142.72577897999872,50646.66812784 2025-11-29,09:33:46.000,333,11095246,-795,0,1764408825,15151.551242089998,142.71168072,50646.72402480001 2025-11-29,09:33:47.000,333,11095243,-795,0,1764408826,15151.429988509997,142.7610246300028,50646.76594752 2025-11-29,09:33:48.000,333,11095212,-795,0,1764408827,15151.308734929997,142.72577897999872,50646.800883120006 2025-11-29,09:33:49.000,333,11095249,-795,0,1764408828,15151.160536110001,142.71168072,50646.78690888 2025-11-29,09:33:50.000,333,11095224,-635,0,1764408829,15151.12011825,142.76807376000215,50646.77293464001 2025-11-29,09:33:51.000,333,11095217,-795,0,1764408830,15151.05275514999,142.86676158000046,50646.88472856 2025-11-29,09:33:52.000,333,11095256,-795,0,1764408831,15150.89108370999,142.9231546200026,50646.95459976 2025-11-29,09:33:53.000,333,11095215,-795,0,1764408832,15150.763093819995,142.85266332000174,50646.99652248 2025-11-29,09:33:54.000,333,11095248,-795,0,1764408833,15150.742884889994,142.90200723000453,50646.98254824 2025-11-29,09:33:55.000,333,11095218,-795,0,1764408834,15150.76983012999,142.96544939999876,50647.01049672001 2025-11-29,09:33:56.000,333,11095224,-795,0,1764408835,15150.73614858,142.97954766000476,50647.080367919996 2025-11-29,09:33:57.000,333,11095252,-795,0,1764408836,15150.79003905999,142.93725288000132,50647.10831640001 2025-11-29,09:33:58.000,333,11095248,-795,0,1764408837,15150.864138469995,142.97249852999812,50647.15023912 2025-11-29,09:33:59.000,333,11095221,-795,0,1764408838,15150.91802895,143.00069505000283,50647.15023912 2025-11-29,09:34:00.000,333,11095249,-795,0,1764408839,15150.95171049999,142.93725288000132,50647.09434216 2025-11-29,09:34:01.000,333,11095235,-795,0,1764408840,15150.965183119995,142.99364592000347,50647.16421336 2025-11-29,09:34:02.000,333,11095225,-795,0,1764408841,15151.072964079991,143.042989829999,50647.17818760001 2025-11-29,09:34:03.000,333,11095207,-795,0,1764408842,15151.14032718,143.0711863500037,50647.16421336 2025-11-29,09:34:04.000,333,11095256,-795,0,1764408843,15151.174008729991,143.09233374000178,50647.2131232 2025-11-29,09:34:05.000,333,11095224,-795,0,1764408844,15151.234635519992,143.12757938999857,50647.16421336 2025-11-29,09:34:06.000,333,11095219,-795,0,1764408845,15151.268317069997,143.17692330000136,50647.10831640001 2025-11-29,09:34:07.000,333,11095271,-795,0,1764408846,15151.335680169992,143.26151286000095,50647.234084560005 2025-11-29,09:34:08.000,333,11095202,-795,0,1764408847,15151.450197439997,143.28266024999903,50647.2131232 2025-11-29,09:34:09.000,333,11095222,-795,0,1764408848,15151.517560539993,143.37429893999797,50647.24107168 2025-11-29,09:34:10.000,333,11095223,-795,0,1764408849,15151.692704599998,143.3672498099986,50647.2131232 2025-11-29,09:34:11.000,333,11095223,-795,0,1764408850,15151.881321279994,143.44479023999884,50647.34587848001 2025-11-29,09:34:12.000,333,11095248,-795,0,1764408851,15151.97562962,143.5787237100012,50647.27600728001 2025-11-29,09:34:13.000,333,11095269,-795,0,1764408852,15151.982365929995,143.60692022999865,50647.32491712001 2025-11-29,09:34:14.000,333,11095288,-795,0,1764408853,15151.827430799989,143.613969359998,50647.25504592001 2025-11-29,09:34:15.000,333,11095226,-795,0,1764408854,15151.692704599998,143.58577284000057,50647.282994400004 2025-11-29,09:34:16.000,333,11095279,-795,0,1764408855,15151.659023049993,143.5152815399997,50647.28998152 2025-11-29,09:34:17.000,333,11095199,-795,0,1764408856,15151.611868879998,143.48708502000227,50647.303955760006 2025-11-29,09:34:18.000,333,11095233,-635,0,1764408857,15151.652286739998,143.44479023999884,50647.282994400004 2025-11-29,09:34:19.000,333,11095271,-795,0,1764408858,15151.659023049993,143.40249546000268,50647.34587848001 2025-11-29,09:34:20.000,333,11095273,-795,0,1764408859,15151.645550429988,143.38839720000396,50647.32491712001 2025-11-29,09:34:21.000,333,11095236,-795,0,1764408860,15151.706177219989,143.40249546000268,50647.32491712001 2025-11-29,09:34:22.000,333,11095253,-715,0,1764408861,15151.726386149989,143.3179059000031,50647.38081408 2025-11-29,09:34:23.000,333,11095238,-795,0,1764408862,15151.739858769994,143.26151286000095,50647.3878012 2025-11-29,09:34:24.000,333,11095238,-795,0,1764408863,15151.86784865999,143.15577591000329,50647.3878012 2025-11-29,09:34:25.000,333,11095195,-795,0,1764408864,15152.103619509995,143.08528461000242,50647.450685280004 2025-11-29,09:34:26.000,333,11095228,-795,0,1764408865,15152.27202725999,143.14872678000393,50647.44369816001 2025-11-29,09:34:27.000,333,11095217,-795,0,1764408866,15152.305708809996,143.21216894999816,50647.51356936001 2025-11-29,09:34:28.000,333,11095198,-795,0,1764408867,15152.23834571,143.19102156000008,50647.54151784001 2025-11-29,09:34:29.000,333,11095215,-795,0,1764408868,15152.21813678,143.2051198199988,50647.50658224 2025-11-29,09:34:30.000,333,11095248,-795,0,1764408869,15152.224873089996,143.2333163400035,50647.4576724 2025-11-29,09:34:31.000,333,11095221,-795,0,1764408870,15152.123828439995,143.2685619900003,50647.53453072 2025-11-29,09:34:32.000,333,11095265,-795,0,1764408871,15151.98910223999,143.2192180800048,50647.618376160004 2025-11-29,09:34:33.000,333,11095168,-795,0,1764408872,15151.91500283,143.1064320000005,50647.54151784001 2025-11-29,09:34:34.000,333,11095222,-795,0,1764408873,15151.901530209994,143.11348112999985,50647.55549208 2025-11-29,09:34:35.000,333,11095198,-795,0,1764408874,15151.861112349994,143.08528461000242,50647.53453072 2025-11-29,09:34:36.000,333,11095235,-795,0,1764408875,15151.793749249999,143.1064320000005,50647.55549208 2025-11-29,09:34:37.000,333,11095246,-795,0,1764408876,15151.712913529998,143.08528461000242,50647.56247920001 2025-11-29,09:34:38.000,333,11095225,-795,0,1764408877,15151.652286739998,143.0570880899977,50647.583440559996 2025-11-29,09:34:39.000,333,11095236,-795,0,1764408878,15151.544505780003,143.11348112999985,50647.66029888001 2025-11-29,09:34:40.000,333,11095251,-795,0,1764408879,15151.456933749992,143.0711863500037,50647.62536328 2025-11-29,09:34:41.000,333,11095232,-755,0,1764408880,15151.403043270002,143.1064320000005,50647.64632464 2025-11-29,09:34:42.000,333,11095219,-795,0,1764408881,15151.349152789997,143.14167765000457,50647.67427312 2025-11-29,09:34:43.000,333,11095221,-795,0,1764408882,15151.234635519992,143.2333163400035,50647.71619584 2025-11-29,09:34:44.000,333,11095264,-755,0,1764408883,15151.05949146,143.24036547000287,50647.69523448 2025-11-29,09:34:45.000,333,11095239,-795,0,1764408884,15150.93150156999,143.11348112999985,50647.737157200005 2025-11-29,09:34:46.000,333,11095278,-795,0,1764408885,15151.03254621999,143.1064320000005,50647.7720928 2025-11-29,09:34:47.000,333,11095259,-795,0,1764408886,15151.194217659991,143.15577591000329,50647.82798976001 2025-11-29,09:34:48.000,333,11095262,-795,0,1764408887,15151.214426589991,143.27561111999967,50647.841964 2025-11-29,09:34:49.000,333,11095190,-795,0,1764408888,15151.268317069997,143.28970937999838,50647.855938240005 2025-11-29,09:34:50.000,333,11095255,-795,0,1764408889,15151.301998620002,143.2685619900003,50647.76510568 2025-11-29,09:34:51.000,333,11095255,-795,0,1764408890,15151.362625410002,143.34610242000053,50647.79305416 2025-11-29,09:34:52.000,333,11095244,-795,0,1764408891,15151.349152789997,143.39544633000332,50647.80004128001 2025-11-29,09:34:53.000,333,11095288,-795,0,1764408892,15151.248108139996,143.39544633000332,50647.84895112001 2025-11-29,09:34:54.000,333,11095230,-795,0,1764408893,15151.106645629996,143.44479023999884,50647.82798976001 2025-11-29,09:34:55.000,333,11095240,-795,0,1764408894,15150.95844681,143.54347806000442,50647.84895112001 2025-11-29,09:34:56.000,333,11095238,-635,0,1764408895,15150.8169843,143.53642892999778,50647.82798976001 2025-11-29,09:34:57.000,333,11095246,-795,0,1764408896,15150.742884889994,143.52937979999842,50647.80004128001 2025-11-29,09:34:58.000,333,11095253,-795,0,1764408897,15150.72941226999,143.55052719000378,50647.855938240005 2025-11-29,09:34:59.000,333,11095261,-795,0,1764408898,15150.682258099994,143.5646254500025,50647.86991248 2025-11-29,09:35:00.000,333,11095258,-795,0,1764408899,15150.635103929999,143.5998710999993,50647.86292536 2025-11-29,09:35:01.000,333,11095254,-795,0,1764408900,15150.66878547999,143.613969359998,50647.86292536 2025-11-29,09:35:02.000,333,11095274,-795,0,1764408901,15150.547531899989,143.69150978999824,50647.918822319996 2025-11-29,09:35:03.000,333,11095259,-595,0,1764408902,15150.331969979998,143.70560805000423,50647.94677080001 2025-11-29,09:35:04.000,333,11095248,-755,0,1764408903,15150.156825919992,143.62101849000464,50647.93279656 2025-11-29,09:35:05.000,333,11095221,-795,0,1764408904,15149.995154479991,143.613969359998,50647.93978368 2025-11-29,09:35:06.000,333,11095240,-795,0,1764408905,15149.894109829991,143.64216588000272,50647.9817064 2025-11-29,09:35:07.000,333,11095259,-795,0,1764408906,15149.71222945999,143.55052719000378,50647.96773216001 2025-11-29,09:35:08.000,333,11095278,-795,0,1764408907,15149.65833898,143.5646254500025,50647.96074504 2025-11-29,09:35:09.000,333,11095265,-795,0,1764408908,15149.57076694999,143.69150978999824,50647.96074504 2025-11-29,09:35:10.000,333,11095217,-795,0,1764408909,15149.368677649989,143.75495195999974,50647.96074504 2025-11-29,09:35:11.000,333,11095221,-795,0,1764408910,15149.146379419988,143.69855892000487,50647.99568064001 2025-11-29,09:35:12.000,333,11095250,-795,0,1764408911,15149.004916910002,143.5998710999993,50648.03061624 2025-11-29,09:35:13.000,333,11095260,-795,0,1764408912,15148.937553809992,143.60692022999865,50648.00266776 2025-11-29,09:35:14.000,333,11095242,-795,0,1764408913,15148.937553809992,143.64216588000272,50648.03061624 2025-11-29,09:35:15.000,333,11095237,-755,0,1764408914,15148.829772849997,143.63511675000336,50648.01664200001 2025-11-29,09:35:16.000,333,11095232,-795,0,1764408915,15148.735464509991,143.613969359998,50648.07952608 2025-11-29,09:35:17.000,333,11095233,-795,0,1764408916,15148.68157403,143.58577284000057,50648.06555184001 2025-11-29,09:35:18.000,333,11095229,-795,0,1764408917,15148.695046649991,143.68446065999888,50648.09350032001 2025-11-29,09:35:19.000,333,11095263,-795,0,1764408918,15148.627683549996,143.77609934999782,50648.121448800004 2025-11-29,09:35:20.000,333,11095174,-675,0,1764408919,15148.506429969995,143.80429587000253,50648.10747456 2025-11-29,09:35:21.000,333,11095245,-795,0,1764408920,15148.41885794,143.83249238999997,50648.06555184001 2025-11-29,09:35:22.000,333,11095261,-795,0,1764408921,15148.364967459995,143.81839413000125,50648.10747456 2025-11-29,09:35:23.000,333,11095260,-795,0,1764408922,15148.43233055999,143.8113450000019,50648.09350032001 2025-11-29,09:35:24.000,333,11095237,-795,0,1764408923,15148.526638899995,144.0087206399985,50648.03760336 2025-11-29,09:35:25.000,333,11095255,-795,0,1764408924,15148.486221039995,144.10740846000408,50648.072538960005 2025-11-29,09:35:26.000,333,11095223,-795,0,1764408925,15148.486221039995,144.1708506299983,50648.0515776 2025-11-29,09:35:27.000,333,11095219,-795,0,1764408926,15148.506429969995,144.23429279999982,50648.00965488 2025-11-29,09:35:28.000,333,11095222,-795,0,1764408927,15148.55358413999,144.3188823599994,50647.99568064001 2025-11-29,09:35:29.000,333,11095195,-795,0,1764408928,15148.53337520999,144.52330713000265,50647.953757920004 2025-11-29,09:35:30.000,333,11095238,-795,0,1764408929,15148.37170376999,144.6149458200016,50647.9118352 2025-11-29,09:35:31.000,333,11095182,-795,0,1764408930,15148.284131739994,144.66428973000438,50647.953757920004 2025-11-29,09:35:32.000,333,11095278,-795,0,1764408931,15148.216768639999,144.9251075400025,50647.96773216001 2025-11-29,09:35:33.000,333,11095214,-795,0,1764408932,15148.075306129998,145.05199187999824,50647.89786096001 2025-11-29,09:35:34.000,333,11095203,-795,0,1764408933,15147.947316239988,145.2070727399987,50647.86991248 2025-11-29,09:35:35.000,333,11095228,-795,0,1764408934,15147.799117419992,145.32690795000235,50647.9118352 2025-11-29,09:35:36.000,333,11095223,-675,0,1764408935,15147.637445979992,145.32690795000235,50647.904848080005 2025-11-29,09:35:37.000,333,11095217,-755,0,1764408936,15147.549873949996,145.4326449,50647.83497688 2025-11-29,09:35:38.000,333,11095212,-795,0,1764408937,15147.543137640001,145.5806766300011,50647.88388672 2025-11-29,09:35:39.000,333,11095231,-795,0,1764408938,15147.44209299,145.70051184000476,50647.82100264 2025-11-29,09:35:40.000,333,11095222,-795,0,1764408939,15147.32083941,145.78510140000435,50647.77907992001 2025-11-29,09:35:41.000,333,11095220,-795,0,1764408940,15147.15243165999,145.90493661000073,50647.81401552 2025-11-29,09:35:42.000,333,11095207,-795,0,1764408941,15146.930133429989,145.98247704000096,50647.77907992001 2025-11-29,09:35:43.000,333,11095226,-795,0,1764408942,15146.674153649998,146.17985268000484,50647.79305416 2025-11-29,09:35:44.000,333,11095247,-795,0,1764408943,15146.418173869992,146.349031800004,50647.79305416 2025-11-29,09:35:45.000,333,11095224,-755,0,1764408944,15146.18240302,146.3842774500008,50647.79305416 2025-11-29,09:35:46.000,333,11095226,-795,0,1764408945,15146.07462205999,146.35608093000337,50647.75811856001 2025-11-29,09:35:47.000,333,11095291,-795,0,1764408946,15145.96010479,146.29968789000122,50647.855938240005 2025-11-29,09:35:48.000,333,11095228,-795,0,1764408947,15146.04094051,146.23624571999972,50647.807028400006 2025-11-29,09:35:49.000,333,11095190,-795,0,1764408948,15146.128512539995,146.20804920000228,50647.7720928 2025-11-29,09:35:50.000,333,11095191,-795,0,1764408949,15146.209348259996,146.29968789000122,50647.72318296 2025-11-29,09:35:51.000,333,11095178,-795,0,1764408950,15146.330601839996,146.30673702000058,50647.75811856001 2025-11-29,09:35:52.000,333,11095225,-795,0,1764408951,15146.344074460001,146.24329484999907,50647.72318296 2025-11-29,09:35:53.000,333,11095225,-795,0,1764408952,15146.438382799992,146.17985268000484,50647.77907992001 2025-11-29,09:35:54.000,333,11095223,-755,0,1764408953,15146.687626270003,146.25034397999843,50647.73017008001 2025-11-29,09:35:55.000,333,11095241,-795,0,1764408954,15146.923397119994,146.3701791900021,50647.74414432 2025-11-29,09:35:56.000,333,11095186,-795,0,1764408955,15146.970551289989,146.4336213600036,50647.69523448 2025-11-29,09:35:57.000,333,11095228,-795,0,1764408956,15146.916660809999,146.46181788000104,50647.7022216 2025-11-29,09:35:58.000,333,11095209,-795,0,1764408957,15146.869506639989,146.47591613999975,50647.67427312 2025-11-29,09:35:59.000,333,11095203,-715,0,1764408958,15146.943606049994,146.51821092000318,50647.751131439996 2025-11-29,09:36:00.000,333,11095195,-795,0,1764408959,15147.05812332,146.51116179000383,50647.7022216 2025-11-29,09:36:01.000,333,11095244,-795,0,1764408960,15147.21979476,146.50411266000447,50647.688247360005 2025-11-29,09:36:02.000,333,11095198,-795,0,1764408961,15147.428620369996,146.680340910003,50647.72318296 2025-11-29,09:36:03.000,333,11095281,-795,0,1764408962,15147.556610259991,146.80017611999938,50647.7022216 2025-11-29,09:36:04.000,333,11095239,-795,0,1764408963,15147.576819189992,146.8777165499996,50647.7022216 2025-11-29,09:36:05.000,333,11095238,-795,0,1764408964,15147.522928710001,146.9623061099992,50647.67427312 2025-11-29,09:36:06.000,333,11095215,-795,0,1764408965,15147.549873949996,146.9764043699979,50647.63235040001 2025-11-29,09:36:07.000,333,11095255,-795,0,1764408966,15147.549873949996,147.06804306000413,50647.688247360005 2025-11-29,09:36:08.000,333,11095226,-795,0,1764408967,15147.664391220002,147.0891904500022,50647.66029888001 2025-11-29,09:36:09.000,333,11095221,-795,0,1764408968,15147.853007899997,147.0891904500022,50647.68126024001 2025-11-29,09:36:10.000,333,11095247,-795,0,1764408969,15148.014679339998,147.16673088000243,50647.62536328 2025-11-29,09:36:11.000,333,11095214,-795,0,1764408970,15148.156141849999,147.26541870000074,50647.667286 2025-11-29,09:36:12.000,333,11095252,-795,0,1764408971,15148.142669229994,147.26541870000074,50647.64632464 2025-11-29,09:36:13.000,333,11095215,-795,0,1764408972,15148.156141849999,147.1737800100018,50647.64632464 2025-11-29,09:36:14.000,333,11095242,-795,0,1764408973,15148.216768639999,147.11033784000028,50647.5974148 2025-11-29,09:36:15.000,333,11095223,-795,0,1764408974,15148.344758529995,147.14558349000436,50647.57645344 2025-11-29,09:36:16.000,333,11095216,-795,0,1764408975,15148.31107697999,147.18082914000115,50647.55549208 2025-11-29,09:36:17.000,333,11095247,-515,0,1764408976,15148.18982339999,147.11738696999964,50647.61138904001 2025-11-29,09:36:18.000,333,11095207,-715,0,1764408977,15148.203296019994,147.0257482800007,50647.65331176 2025-11-29,09:36:19.000,333,11095263,-755,0,1764408978,15148.176350779999,147.0257482800007,50647.61138904001 2025-11-29,09:36:20.000,333,11095264,-795,0,1764408979,15148.18982339999,147.05394479999813,50647.66029888001 2025-11-29,09:36:21.000,333,11095271,-795,0,1764408980,15148.196559709999,147.124436099999,50647.66029888001 2025-11-29,09:36:22.000,333,11095248,-675,0,1764408981,15148.142669229994,147.29361521999817,50647.63235040001 2025-11-29,09:36:23.000,333,11095254,-795,0,1764408982,15148.034888269998,147.31476261000353,50647.7022216 2025-11-29,09:36:24.000,333,11095230,-795,0,1764408983,15147.859744209993,147.3006643500048,50647.72318296 2025-11-29,09:36:25.000,333,11095205,-795,0,1764408984,15147.853007899997,147.3218117400029,50647.667286 2025-11-29,09:36:26.000,333,11095211,-795,0,1764408985,15147.954052549998,147.35000826000032,50647.69523448 2025-11-29,09:36:27.000,333,11095244,-795,0,1764408986,15148.095515059998,147.52623650999885,50647.74414432 2025-11-29,09:36:28.000,333,11095207,-795,0,1764408987,15148.236977569999,147.62492433000443,50647.72318296 2025-11-29,09:36:29.000,333,11095218,-795,0,1764408988,15148.304340669994,147.70246476000466,50647.70920872001 2025-11-29,09:36:30.000,333,11095214,-795,0,1764408989,15148.263922809994,147.85049648999848,50647.688247360005 2025-11-29,09:36:31.000,333,11095198,-715,0,1764408990,15148.27739543,147.9421351800047,50647.69523448 2025-11-29,09:36:32.000,333,11095251,-795,0,1764408991,15148.27739543,148.00557734999893,50647.76510568 2025-11-29,09:36:33.000,333,11095211,-795,0,1764408992,15148.385176389995,148.0760686499998,50647.76510568 2025-11-29,09:36:34.000,333,11095235,-795,0,1764408993,15148.445803179995,148.13246169000195,50647.7720928 2025-11-29,09:36:35.000,333,11095206,-795,0,1764408994,15148.445803179995,148.24524776999897,50647.807028400006 2025-11-29,09:36:36.000,333,11095206,-795,0,1764408995,15148.51990259,148.26639516000432,50647.88388672 2025-11-29,09:36:37.000,333,11095247,-795,0,1764408996,15148.526638899995,148.32983732999855,50647.86991248 2025-11-29,09:36:38.000,333,11095223,-795,0,1764408997,15148.654628789991,148.30868994000048,50647.92580944001 2025-11-29,09:36:39.000,333,11095271,-795,0,1764408998,15148.816300229992,148.3227881999992,50647.93978368 2025-11-29,09:36:40.000,333,11095222,-795,0,1764408999,15149.058807389993,148.3862303700007,50647.89786096001 2025-11-29,09:36:41.000,333,11095249,-795,0,1764409000,15149.260896689993,148.42852515000413,50647.86292536 2025-11-29,09:36:42.000,333,11095250,-795,0,1764409001,15149.361941339994,148.49901644999773,50647.918822319996 2025-11-29,09:36:43.000,333,11095224,-795,0,1764409002,15149.274369309998,148.5836060100046,50647.89087384 2025-11-29,09:36:44.000,333,11095221,-755,0,1764409003,15149.153115729998,148.54836036000052,50647.855938240005 2025-11-29,09:36:45.000,333,11095225,-795,0,1764409004,15149.038598459992,148.4355742800035,50647.88388672 2025-11-29,09:36:46.000,333,11095234,-795,0,1764409005,15149.011653219997,148.40032862999942,50647.953757920004 2025-11-29,09:36:47.000,333,11095242,-795,0,1764409006,15149.105961560002,148.37213211000198,50647.953757920004 2025-11-29,09:36:48.000,333,11095241,-795,0,1764409007,15149.099225249993,148.41442688999814,50647.99568064001 2025-11-29,09:36:49.000,333,11095254,-795,0,1764409008,15149.099225249993,148.41442688999814,50648.00965488 2025-11-29,09:36:50.000,333,11095227,-795,0,1764409009,15149.146379419988,148.4496725400022,50647.92580944001 2025-11-29,09:36:51.000,333,11095209,-795,0,1764409010,15149.274369309998,148.52016384000308,50648.03061624 2025-11-29,09:36:52.000,333,11095215,-795,0,1764409011,15149.368677649989,148.55540948999987,50647.99568064001 2025-11-29,09:36:53.000,333,11095203,-795,0,1764409012,15149.462985989994,148.484918189999,50647.9817064 2025-11-29,09:36:54.000,333,11095237,-795,0,1764409013,15149.61118480999,148.39327950000006,50647.96074504 2025-11-29,09:36:55.000,333,11095245,-795,0,1764409014,15149.85369196999,148.45672167000157,50647.98869352 2025-11-29,09:36:56.000,333,11095245,-795,0,1764409015,15149.981681860001,148.54131123000116,50648.00266776 2025-11-29,09:36:57.000,333,11095220,-795,0,1764409016,15150.109671749997,148.49901644999773,50647.96074504 2025-11-29,09:36:58.000,333,11095226,-795,0,1764409017,15150.345442599988,148.62590079000074,50647.9118352 2025-11-29,09:36:59.000,333,11095248,-795,0,1764409018,15150.453223559998,148.66819557000417,50647.99568064001 2025-11-29,09:37:00.000,333,11095238,-795,0,1764409019,15150.520586659994,148.67524470000353,50647.974719280006 2025-11-29,09:37:01.000,333,11095257,-795,0,1764409020,15150.587949759989,148.67524470000353,50647.953757920004 2025-11-29,09:37:02.000,333,11095198,-795,0,1764409021,15150.594686069999,148.62590079000074,50647.96773216001 2025-11-29,09:37:03.000,333,11095214,-795,0,1764409022,15150.587949759989,148.57655687999795,50648.03760336 2025-11-29,09:37:04.000,333,11095189,-795,0,1764409023,15150.614894999999,148.5695077499986,50648.05856472 2025-11-29,09:37:05.000,333,11095261,-795,0,1764409024,15150.73614858,148.52721297000244,50648.072538960005 2025-11-29,09:37:06.000,333,11095246,-795,0,1764409025,15150.89108370999,148.54836036000052,50648.06555184001 2025-11-29,09:37:07.000,333,11095225,-795,0,1764409026,15151.03254621999,148.5977042700033,50648.10048744 2025-11-29,09:37:08.000,333,11095207,-795,0,1764409027,15151.05275514999,148.5977042700033,50648.12843592 2025-11-29,09:37:09.000,333,11095231,-795,0,1764409028,15151.025809909996,148.5977042700033,50648.11446168001 2025-11-29,09:37:10.000,333,11095247,-795,0,1764409029,15150.95171049999,148.6329499200001,50648.06555184001 2025-11-29,09:37:11.000,333,11095262,-755,0,1764409030,15150.77656644,148.60475340000266,50648.17035864 2025-11-29,09:37:12.000,333,11095254,-795,0,1764409031,15150.682258099994,148.5977042700033,50648.16337152001 2025-11-29,09:37:13.000,333,11095245,-795,0,1764409032,15150.493641419998,148.5836060100046,50648.254204079996 2025-11-29,09:37:14.000,333,11095248,-795,0,1764409033,15150.365651529988,148.50606558000436,50648.2961268 2025-11-29,09:37:15.000,333,11095245,-795,0,1764409034,15150.311761049998,148.47786905999965,50648.289139680004 2025-11-29,09:37:16.000,333,11095261,-795,0,1764409035,15150.298288429993,148.47786905999965,50648.33106240001 2025-11-29,09:37:17.000,333,11095218,-795,0,1764409036,15150.305024740002,148.44262341000285,50648.33106240001 2025-11-29,09:37:18.000,333,11095253,-795,0,1764409037,15150.365651529988,148.42852515000413,50648.33804952 2025-11-29,09:37:19.000,333,11095206,-795,0,1764409038,15150.513850349998,148.39327950000006,50648.38695936 2025-11-29,09:37:20.000,333,11095271,-795,0,1764409039,15150.682258099994,148.40032862999942,50648.34503664 2025-11-29,09:37:21.000,333,11095217,-635,0,1764409040,15150.89782002,148.4355742800035,50648.33804952 2025-11-29,09:37:22.000,333,11095251,-795,0,1764409041,15150.97191942999,148.49901644999773,50648.44285632 2025-11-29,09:37:23.000,333,11095197,-795,0,1764409042,15150.91802895,148.51311471000372,50648.42888208001 2025-11-29,09:37:24.000,333,11095242,-795,0,1764409043,15150.904556329995,148.40737775999878,50648.477791920006 2025-11-29,09:37:25.000,333,11095230,-795,0,1764409044,15151.07970039,148.39327950000006,50648.49176616 2025-11-29,09:37:26.000,333,11095216,-795,0,1764409045,15151.241371830001,148.39327950000006,50648.540676 2025-11-29,09:37:27.000,333,11095239,-635,0,1764409046,15151.382834340002,148.37918124000134,50648.526701760005 2025-11-29,09:37:28.000,333,11095265,-795,0,1764409047,15151.403043270002,148.47786905999965,50648.49176616 2025-11-29,09:37:29.000,333,11095232,-795,0,1764409048,15151.288525999997,148.46377080000093,50648.53368888 2025-11-29,09:37:30.000,333,11095219,-795,0,1764409049,15151.214426589991,148.40737775999878,50648.51971464001 2025-11-29,09:37:31.000,333,11095219,-795,0,1764409050,15151.214426589991,148.42147602000477,50648.589585839996 2025-11-29,09:37:32.000,333,11095210,-795,0,1764409051,15151.342416480002,148.45672167000157,50648.624521440004 2025-11-29,09:37:33.000,333,11095234,-795,0,1764409052,15151.456933749992,148.39327950000006,50648.60356008 2025-11-29,09:37:34.000,333,11095236,-795,0,1764409053,15151.712913529998,148.3862303700007,50648.61753432001 2025-11-29,09:37:35.000,333,11095225,-795,0,1764409054,15152.042992719995,148.39327950000006,50648.67343128 2025-11-29,09:37:36.000,333,11095245,-755,0,1764409055,15152.063201649995,148.52016384000308,50648.66644416001 2025-11-29,09:37:37.000,333,11095241,-795,0,1764409056,15151.854376039999,148.51311471000372,50648.63849568001 2025-11-29,09:37:38.000,333,11095191,-795,0,1764409057,15151.645550429988,148.40032862999942,50648.65246992 2025-11-29,09:37:39.000,333,11095211,-795,0,1764409058,15151.578187329993,148.31573906999984,50648.7502896 2025-11-29,09:37:40.000,333,11095223,-795,0,1764409059,15151.692704599998,148.30164081000112,50648.76426384001 2025-11-29,09:37:41.000,333,11095259,-795,0,1764409060,15151.827430799989,148.3509847200039,50648.82714792 2025-11-29,09:37:42.000,333,11095267,-795,0,1764409061,15151.807221869989,148.3509847200039,50648.86907064 2025-11-29,09:37:43.000,333,11095238,-795,0,1764409062,15151.854376039999,148.2875425500024,50648.862083520005 2025-11-29,09:37:44.000,333,11095238,-795,0,1764409063,15151.780276629994,148.3862303700007,50648.88304488001 2025-11-29,09:37:45.000,333,11095233,-795,0,1764409064,15151.861112349994,148.42147602000477,50648.890032 2025-11-29,09:37:46.000,333,11095254,-795,0,1764409065,15151.894793899999,148.484918189999,50648.95291608001 2025-11-29,09:37:47.000,333,11095231,-795,0,1764409066,15151.881321279994,148.57655687999795,50648.93195472001 2025-11-29,09:37:48.000,333,11095247,-795,0,1764409067,15151.901530209994,148.49196731999837,50648.93894184 2025-11-29,09:37:49.000,333,11095242,-795,0,1764409068,15151.98910223999,148.57655687999795,50648.910993360005 2025-11-29,09:37:50.000,333,11095232,-795,0,1764409069,15152.13056474999,148.68934296000225,50649.00182592001 2025-11-29,09:37:51.000,333,11095214,-795,0,1764409070,15152.15750999,148.6963920900016,50648.91798048 2025-11-29,09:37:52.000,333,11095203,-795,0,1764409071,15152.25855464,148.68934296000225,50648.959903200004 2025-11-29,09:37:53.000,333,11095253,-795,0,1764409072,15152.393280839991,148.63999904999946,50649.00182592001 2025-11-29,09:37:54.000,333,11095209,-795,0,1764409073,15152.467380249996,148.61180253000202,50649.00182592001 2025-11-29,09:37:55.000,333,11095181,-795,0,1764409074,15152.426962389996,148.51311471000372,50649.00182592001 2025-11-29,09:37:56.000,333,11095283,-795,0,1764409075,15152.554952279992,148.36508298000263,50649.10663272 2025-11-29,09:37:57.000,333,11095215,-795,0,1764409076,15152.757041579993,148.39327950000006,50649.148555440006 2025-11-29,09:37:58.000,333,11095213,-795,0,1764409077,15152.844613609988,148.30164081000112,50649.07169712001 2025-11-29,09:37:59.000,333,11095171,-795,0,1764409078,15152.905240399989,148.1395108200013,50649.148555440006 2025-11-29,09:38:00.000,333,11095229,-795,0,1764409079,15153.04670290999,148.06901952000044,50649.15554256 2025-11-29,09:38:01.000,333,11095234,-635,0,1764409080,15153.27573745,148.040823000003,50649.18349104 2025-11-29,09:38:02.000,333,11095213,-795,0,1764409081,15153.45761782,147.98442996000085,50649.23240088 2025-11-29,09:38:03.000,333,11095237,-795,0,1764409082,15153.612552949991,147.86459475000447,50649.23240088 2025-11-29,09:38:04.000,333,11095245,-795,0,1764409083,15153.801169630002,147.84344735999912,50649.26733648001 2025-11-29,09:38:05.000,333,11095206,-795,0,1764409084,15153.942632140002,147.78000519000489,50649.2044524 2025-11-29,09:38:06.000,333,11095279,-795,0,1764409085,15154.151457749998,147.61082606999844,50649.16252968 2025-11-29,09:38:07.000,333,11095187,-795,0,1764409086,15154.37375598,147.51213825000013,50649.26733648001 2025-11-29,09:38:08.000,333,11095185,-795,0,1764409087,15154.46806431999,147.3993521700031,50649.28131072 2025-11-29,09:38:09.000,333,11095249,-795,0,1764409088,15154.48827324999,147.26541870000074,50649.316246320006 2025-11-29,09:38:10.000,333,11095158,-795,0,1764409089,15154.60952682999,147.29361521999817,50649.30227208 2025-11-29,09:38:11.000,333,11095236,-795,0,1764409090,15154.724044099996,147.25132044000202,50649.260349359996 2025-11-29,09:38:12.000,333,11095223,-795,0,1764409091,15154.77793458,147.13853435999772,50649.37214328 2025-11-29,09:38:13.000,333,11095220,-795,0,1764409092,15154.791407199991,147.0257482800007,50649.40009176 2025-11-29,09:38:14.000,333,11095198,-795,0,1764409093,15154.959814950002,146.78607786000066,50649.40009176 2025-11-29,09:38:15.000,333,11095196,-795,0,1764409094,15155.209058419998,146.680340910003,50649.37214328 2025-11-29,09:38:16.000,333,11095195,-795,0,1764409095,15155.52566498999,146.60280048000277,50649.40707888001 2025-11-29,09:38:17.000,333,11095177,-795,0,1764409096,15155.68733642999,146.44067049000296,50649.38611752001 2025-11-29,09:38:18.000,333,11095233,-795,0,1764409097,15155.7344906,146.41247396999825,50649.39310464 2025-11-29,09:38:19.000,333,11095221,-795,0,1764409098,15155.74796321999,146.3701791900021,50649.43502736001 2025-11-29,09:38:20.000,333,11095198,-795,0,1764409099,15155.640182259995,146.22919659000036,50649.40707888001 2025-11-29,09:38:21.000,333,11095194,-795,0,1764409100,15155.58629177999,146.0741157299999,50649.3791304 2025-11-29,09:38:22.000,333,11095234,-795,0,1764409101,15155.518928679994,146.05296834000183,50649.462975840004 2025-11-29,09:38:23.000,333,11095234,-795,0,1764409102,15155.417884029994,146.0106735599984,50649.49092432 2025-11-29,09:38:24.000,333,11095213,-795,0,1764409103,15155.390938789998,145.94723139000416,50649.49092432 2025-11-29,09:38:25.000,333,11095221,-795,0,1764409104,15155.404411409989,145.88378922000265,50649.581756880005 2025-11-29,09:38:26.000,333,11095239,-675,0,1764409105,15155.491983439999,145.7921505300037,50649.581756880005 2025-11-29,09:38:27.000,333,11095223,-795,0,1764409106,15155.424620339989,145.73575749000156,50649.63765384 2025-11-29,09:38:28.000,333,11095213,-795,0,1764409107,15155.289894139998,145.53133271999832,50649.60271824001 2025-11-29,09:38:29.000,333,11095201,-795,0,1764409108,15155.363993549989,145.46084142000473,50649.66560232 2025-11-29,09:38:30.000,333,11095199,-795,0,1764409109,15155.397675099994,145.50313620000088,50649.6586152 2025-11-29,09:38:31.000,333,11095234,-795,0,1764409110,15155.350520929998,145.4185466400013,50649.64464096001 2025-11-29,09:38:32.000,333,11095211,-795,0,1764409111,15155.397675099994,145.30576056000427,50649.74246064001 2025-11-29,09:38:33.000,333,11095216,-795,0,1764409112,15155.417884029994,145.22822013000405,50649.73547352 2025-11-29,09:38:34.000,333,11095217,-795,0,1764409113,15155.424620339989,145.19297447999998,50649.67258944001 2025-11-29,09:38:35.000,333,11095183,-715,0,1764409114,15155.303366759988,145.2352692600034,50649.763421999996 2025-11-29,09:38:36.000,333,11095225,-795,0,1764409115,15155.040650670002,145.04494274999888,50649.72149928001 2025-11-29,09:38:37.000,333,11095235,-795,0,1764409116,15155.020441740002,144.8123214599982,50649.75643488 2025-11-29,09:38:38.000,333,11095264,-675,0,1764409117,15155.175376869993,144.84756711000227,50649.75643488 2025-11-29,09:38:39.000,333,11095250,-755,0,1764409118,15155.296630449993,144.88281275999907,50649.8332932 2025-11-29,09:38:40.000,333,11095258,-795,0,1764409119,15155.148431629998,144.7629775500027,50649.79137048001 2025-11-29,09:38:41.000,333,11095272,-795,0,1764409120,15155.148431629998,144.62199495000095,50649.82630608 2025-11-29,09:38:42.000,333,11095252,-795,0,1764409121,15155.215794729993,144.62199495000095,50649.868228800005 2025-11-29,09:38:43.000,333,11095229,-795,0,1764409122,15155.283157829988,144.58674930000416,50649.819318960006 2025-11-29,09:38:44.000,333,11095266,-795,0,1764409123,15155.296630449993,144.5797001700048,50649.819318960006 2025-11-29,09:38:45.000,333,11095260,-795,0,1764409124,15155.236003659993,144.59379843000352,50649.819318960006 2025-11-29,09:38:46.000,333,11095246,-795,0,1764409125,15155.040650670002,144.52330713000265,50649.8332932 2025-11-29,09:38:47.000,333,11095252,-795,0,1764409126,15154.939606020002,144.53740539000137,50649.84028032001 2025-11-29,09:38:48.000,333,11095228,-795,0,1764409127,15154.71730779,144.62199495000095,50649.84028032001 2025-11-29,09:38:49.000,333,11095279,-795,0,1764409128,15154.562372659995,144.55855277999945,50649.819318960006 2025-11-29,09:38:50.000,333,11095260,-795,0,1764409129,15154.40743752999,144.60084756000288,50649.82630608 2025-11-29,09:38:51.000,333,11095211,-795,0,1764409130,15154.299656569994,144.7629775500027,50649.80534472 2025-11-29,09:38:52.000,333,11095232,-795,0,1764409131,15153.996522619993,144.78412494000077,50649.82630608 2025-11-29,09:38:53.000,333,11095254,-795,0,1764409132,15153.578871400001,144.57265103999816,50649.88919016001 2025-11-29,09:38:54.000,333,11095234,-795,0,1764409133,15153.39699103,144.4316684400037,50649.92412576 2025-11-29,09:38:55.000,333,11095211,-795,0,1764409134,15153.33636424,144.403471919999,50649.84726744 2025-11-29,09:38:56.000,333,11095243,-795,0,1764409135,15153.33636424,144.36117714000284,50649.88919016001 2025-11-29,09:38:57.000,333,11095214,-755,0,1764409136,15153.41046364999,144.34707888000412,50649.9031644 2025-11-29,09:38:58.000,333,11095238,-795,0,1764409137,15153.511508299991,144.41052104999835,50649.88220304 2025-11-29,09:38:59.000,333,11095253,-795,0,1764409138,15153.504771989996,144.4316684400037,50649.88919016001 2025-11-29,09:39:00.000,333,11095212,-795,0,1764409139,15153.531717229991,144.35412801000348,50649.7284864 2025-11-29,09:39:01.000,333,11095240,-795,0,1764409140,15153.47782675,144.3188823599994,50649.70752504 2025-11-29,09:39:02.000,333,11095226,-795,0,1764409141,15153.49803568,144.29773497000133,50649.749447760005 2025-11-29,09:39:03.000,333,11095241,-635,0,1764409142,15153.39699103,144.29068584000197,50649.749447760005 2025-11-29,09:39:04.000,333,11095231,-795,0,1764409143,15153.322891619995,144.26248932000453,50649.73547352 2025-11-29,09:39:05.000,333,11095264,-675,0,1764409144,15153.242055899995,144.31183323000005,50649.72149928001 2025-11-29,09:39:06.000,333,11095247,-795,0,1764409145,15153.22858327999,144.35412801000348,50649.6586152 2025-11-29,09:39:07.000,333,11095247,-795,0,1764409146,15153.039966599994,144.42461931000435,50649.68656368 2025-11-29,09:39:08.000,333,11095205,-795,0,1764409147,15152.770514199998,144.3682262700022,50649.70752504 2025-11-29,09:39:09.000,333,11095255,-795,0,1764409148,15152.514534419992,144.2836367100026,50649.66560232 2025-11-29,09:39:10.000,333,11095233,-715,0,1764409149,15152.426962389996,144.29773497000133,50649.66560232 2025-11-29,09:39:11.000,333,11095196,-715,0,1764409150,15152.285499879996,144.26248932000453,50649.67957656 2025-11-29,09:39:12.000,333,11095253,-795,0,1764409151,15152.063201649995,144.2201945400011,50649.66560232 2025-11-29,09:39:13.000,333,11095228,-795,0,1764409152,15151.941948069994,144.21314541000174,50649.63765384 2025-11-29,09:39:14.000,333,11095249,-795,0,1764409153,15151.800485559994,144.21314541000174,50649.64464096001 2025-11-29,09:39:15.000,333,11095238,-795,0,1764409154,15151.679231979993,144.23429279999982,50649.63765384 2025-11-29,09:39:16.000,333,11095218,-715,0,1764409155,15151.544505780003,144.2554401899979,50649.61669248 2025-11-29,09:39:17.000,333,11095255,-795,0,1764409156,15151.416515889992,144.31183323000005,50649.595731119996 2025-11-29,09:39:18.000,333,11095253,-795,0,1764409157,15151.301998620002,144.48101234999922,50649.64464096001 2025-11-29,09:39:19.000,333,11095242,-795,0,1764409158,15151.072964079991,144.6290440800003,50649.60271824001 2025-11-29,09:39:20.000,333,11095198,-755,0,1764409159,15150.76983012999,144.67133886000374,50649.54682128 2025-11-29,09:39:21.000,333,11095247,-795,0,1764409160,15150.540795589994,144.70658451000054,50649.56079552 2025-11-29,09:39:22.000,333,11095239,-795,0,1764409161,15150.358915219993,144.79117407000012,50649.5188728 2025-11-29,09:39:23.000,333,11095222,-795,0,1764409162,15150.150089609997,144.84756711000227,50649.532847040005 2025-11-29,09:39:24.000,333,11095239,-795,0,1764409163,15150.035572339992,144.90396015000442,50649.5188728 2025-11-29,09:39:25.000,333,11095243,-795,0,1764409164,15149.954736619991,144.95330405999994,50649.46996296 2025-11-29,09:39:26.000,333,11095277,-635,0,1764409165,15149.981681860001,145.03789361999952,50649.42105312 2025-11-29,09:39:27.000,333,11095255,-795,0,1764409166,15149.85369196999,145.09428666000167,50649.414066000005 2025-11-29,09:39:28.000,333,11095232,-795,0,1764409167,15149.83348303999,145.13658143999783,50649.35816904001 2025-11-29,09:39:29.000,333,11095248,-795,0,1764409168,15149.806537799996,145.18592535000062,50649.30925920001 2025-11-29,09:39:30.000,333,11095249,-795,0,1764409169,15149.77959256,145.27756403999956,50649.28131072 2025-11-29,09:39:31.000,333,11095226,-795,0,1764409170,15149.79980149,145.29871143000491,50649.28829784001 2025-11-29,09:39:32.000,333,11095249,-795,0,1764409171,15149.77285624999,145.41149751000194,50649.246375120005 2025-11-29,09:39:33.000,333,11095272,-795,0,1764409172,15149.705493149995,145.51018533000024,50649.21143952 2025-11-29,09:39:34.000,333,11095244,-795,0,1764409173,15149.503403849994,145.5454309800043,50649.19047816001 2025-11-29,09:39:35.000,333,11095226,-795,0,1764409174,15149.233951449998,145.5806766300011,50649.07169712001 2025-11-29,09:39:36.000,333,11095235,-795,0,1764409175,15149.058807389993,145.71461010000348,50649.11361984 2025-11-29,09:39:37.000,333,11095208,-795,0,1764409176,15148.951026429997,145.74280662000092,50649.029774400005 2025-11-29,09:39:38.000,333,11095194,-795,0,1764409177,15148.782618680001,145.72165923000284,50649.078684240005 2025-11-29,09:39:39.000,333,11095246,-795,0,1764409178,15148.708519269996,145.74985575000028,50649.04374864 2025-11-29,09:39:40.000,333,11095239,-795,0,1764409179,15148.57379306999,145.73575749000156,50648.93195472001 2025-11-29,09:39:41.000,333,11095259,-795,0,1764409180,15148.41885794,145.70756097000412,50648.88304488001 2025-11-29,09:39:42.000,333,11095235,-795,0,1764409181,15148.257186499999,145.71461010000348,50648.91798048 2025-11-29,09:39:43.000,333,11095252,-795,0,1764409182,15148.102251369994,145.71461010000348,50648.84810928 2025-11-29,09:39:44.000,333,11095218,-795,0,1764409183,15147.960788859993,145.7287083600022,50648.84810928 2025-11-29,09:39:45.000,333,11095211,-795,0,1764409184,15147.906898380003,145.67231532000005,50648.84112216 2025-11-29,09:39:46.000,333,11095209,-795,0,1764409185,15147.873216829998,145.7287083600022,50648.82714792 2025-11-29,09:39:47.000,333,11095245,-795,0,1764409186,15147.859744209993,145.763954009999,50648.78522520001 2025-11-29,09:39:48.000,333,11095223,-795,0,1764409187,15147.879953139993,145.7921505300037,50648.757276719996 2025-11-29,09:39:49.000,333,11095197,-795,0,1764409188,15147.886689450002,145.86969096000394,50648.70137976 2025-11-29,09:39:50.000,333,11095249,-795,0,1764409189,15147.900162069993,146.0106735599984,50648.540676 2025-11-29,09:39:51.000,333,11095218,-795,0,1764409190,15147.927107309988,146.0106735599984,50648.51971464001 2025-11-29,09:39:52.000,333,11095255,-635,0,1764409191,15147.832798969997,146.09526311999798,50648.56163736 2025-11-29,09:39:53.000,333,11095242,-795,0,1764409192,15147.738490629992,146.11641051000333,50648.540676 2025-11-29,09:39:54.000,333,11095219,-795,0,1764409193,15147.610500739996,146.1375579000014,50648.42888208001 2025-11-29,09:39:55.000,333,11095248,-795,0,1764409194,15147.435356679991,146.1587052899995,50648.39394648 2025-11-29,09:39:56.000,333,11095241,-795,0,1764409195,15147.165904279995,146.1375579000014,50648.365998 2025-11-29,09:39:57.000,333,11095232,-795,0,1764409196,15147.017705459999,146.16575441999885,50648.37298512 2025-11-29,09:39:58.000,333,11095248,-795,0,1764409197,15146.889715569989,146.17985268000484,50648.32407528 2025-11-29,09:39:59.000,333,11095251,-795,0,1764409198,15146.687626270003,146.13050877000205,50648.289139680004 2025-11-29,09:40:00.000,333,11095183,-795,0,1764409199,15146.640472099993,146.1234596400027,50648.2961268 2025-11-29,09:40:01.000,333,11095245,-795,0,1764409200,15146.600054239992,146.19395094000356,50648.21228136001 2025-11-29,09:40:02.000,333,11095202,-795,0,1764409201,15146.499009589992,146.26444224000443,50648.19830712 2025-11-29,09:40:03.000,333,11095290,-795,0,1764409202,15146.323865530001,146.24329484999907,50648.13542304001 2025-11-29,09:40:04.000,333,11095233,-795,0,1764409203,15146.18240302,146.24329484999907,50648.13542304001 2025-11-29,09:40:05.000,333,11095231,-795,0,1764409204,15145.987050029995,146.222147460001,50648.142410160006 2025-11-29,09:40:06.000,333,11095223,-795,0,1764409205,15145.83211489999,146.16575441999885,50648.12843592 2025-11-29,09:40:07.000,333,11095209,-795,0,1764409206,15145.784960729994,146.16575441999885,50648.086513199996 2025-11-29,09:40:08.000,333,11095258,-795,0,1764409207,15145.818642279999,146.22919659000036,50648.03760336 2025-11-29,09:40:09.000,333,11095226,-675,0,1764409208,15145.77148810999,146.23624571999972,50647.99568064001 2025-11-29,09:40:10.000,333,11095225,-795,0,1764409209,15145.79169703999,146.22919659000036,50647.89087384 2025-11-29,09:40:11.000,333,11095252,-755,0,1764409210,15145.656970839998,146.26444224000443,50647.93978368 2025-11-29,09:40:12.000,333,11095241,-755,0,1764409211,15145.589607739988,146.17985268000484,50647.93978368 2025-11-29,09:40:13.000,333,11095218,-795,0,1764409212,15145.663707149994,146.15165616000013,50647.84895112001 2025-11-29,09:40:14.000,333,11095256,-715,0,1764409213,15145.704125009994,146.1869018100042,50647.82798976001 2025-11-29,09:40:15.000,333,11095226,-715,0,1764409214,15145.656970839998,146.23624571999972,50647.81401552 2025-11-29,09:40:16.000,333,11095250,-795,0,1764409215,15145.542453569993,146.2573931099978,50647.74414432 2025-11-29,09:40:17.000,333,11095226,-795,0,1764409216,15145.380782129992,146.32788440999866,50647.74414432 2025-11-29,09:40:18.000,333,11095219,-795,0,1764409217,15145.192165449997,146.35608093000337,50647.66029888001 2025-11-29,09:40:19.000,333,11095236,-795,0,1764409218,15144.89576780999,146.41952310000488,50647.65331176 2025-11-29,09:40:20.000,333,11095237,-795,0,1764409219,15144.73409636999,146.32788440999866,50647.618376160004 2025-11-29,09:40:21.000,333,11095223,-795,0,1764409220,15144.63978803,146.2714913700038,50647.5974148 2025-11-29,09:40:22.000,333,11095221,-795,0,1764409221,15144.71388743999,146.25034397999843,50647.569466320005 2025-11-29,09:40:23.000,333,11095222,-795,0,1764409222,15144.67346957999,146.19395094000356,50647.46465952001 2025-11-29,09:40:24.000,333,11095269,-795,0,1764409223,15144.70041482,146.1375579000014,50647.48562088 2025-11-29,09:40:25.000,333,11095202,-795,0,1764409224,15144.6195791,146.13050877000205,50647.47863376 2025-11-29,09:40:26.000,333,11095215,-795,0,1764409225,15144.532007069989,146.1728035499982,50647.450685280004 2025-11-29,09:40:27.000,333,11095241,-635,0,1764409226,15144.282763599993,146.27854050000315,50647.43671104 2025-11-29,09:40:28.000,333,11095251,-795,0,1764409227,15143.912266549996,146.31378614999994,50647.415749679996 2025-11-29,09:40:29.000,333,11095225,-795,0,1764409228,15143.5417695,146.29968789000122,50647.31793 2025-11-29,09:40:30.000,333,11095263,-795,0,1764409229,15143.326207579994,146.32788440999866,50647.33190424 2025-11-29,09:40:31.000,333,11095250,-795,0,1764409230,15143.171272449988,146.39837570999953,50647.19216184 2025-11-29,09:40:32.000,333,11095251,-635,0,1764409231,15143.009601010002,146.4829652699991,50647.19216184 2025-11-29,09:40:33.000,333,11095245,-715,0,1764409232,15142.753621229996,146.57460395999806,50647.248058799996 2025-11-29,09:40:34.000,333,11095209,-795,0,1764409233,15142.618895029991,146.63804612999957,50647.15722624001 2025-11-29,09:40:35.000,333,11095239,-715,0,1764409234,15142.51785037999,146.77197960000194,50647.10831640001 2025-11-29,09:40:36.000,333,11095234,-755,0,1764409235,15142.470696209995,146.88476567999896,50647.01049672001 2025-11-29,09:40:37.000,333,11095232,-795,0,1764409236,15142.50437776,147.01869915000134,50646.96158688001 2025-11-29,09:40:38.000,333,11095247,-795,0,1764409237,15142.51785037999,147.11033784000028,50646.92665128 2025-11-29,09:40:39.000,333,11095284,-635,0,1764409238,15142.578477169991,147.1737800100018,50646.90568992 2025-11-29,09:40:40.000,333,11095240,-795,0,1764409239,15142.666049200001,147.30771348000417,50646.87774144 2025-11-29,09:40:41.000,333,11095241,-795,0,1764409240,15142.827720640002,147.3993521700031,50646.82184448001 2025-11-29,09:40:42.000,333,11095213,-795,0,1764409241,15142.901820049992,147.41345043000183,50646.79389600001 2025-11-29,09:40:43.000,333,11095215,-795,0,1764409242,15142.928765290002,147.3852539100044,50646.72402480001 2025-11-29,09:40:44.000,333,11095253,-795,0,1764409243,15142.975919459997,147.47689260000334,50646.64716648 2025-11-29,09:40:45.000,333,11095279,-795,0,1764409244,15142.922028979992,147.60377693999908,50646.633192240006 2025-11-29,09:40:46.000,333,11095202,-795,0,1764409245,15142.834456949997,147.66016998000123,50646.612230880004 2025-11-29,09:40:47.000,333,11095245,-795,0,1764409246,15142.659312889991,147.65312085000187,50646.58428240001 2025-11-29,09:40:48.000,333,11095219,-795,0,1764409247,15142.511114069996,147.70246476000466,50646.50043696 2025-11-29,09:40:49.000,333,11095251,-795,0,1764409248,15142.27534321999,147.70246476000466,50646.41659152001 2025-11-29,09:40:50.000,333,11095226,-795,0,1764409249,15141.999154509998,147.67426823999995,50646.42357864 2025-11-29,09:40:51.000,333,11095237,-795,0,1764409250,15141.803801519993,147.62492433000443,50646.42357864 2025-11-29,09:40:52.000,333,11095188,-755,0,1764409251,15141.776856279997,147.6319734600038,50646.41659152001 2025-11-29,09:40:53.000,333,11095259,-595,0,1764409252,15141.891373549988,147.71656302000338,50646.409604399996 2025-11-29,09:40:54.000,333,11095253,-795,0,1764409253,15142.005890819994,147.7659069299989,50646.38864304001 2025-11-29,09:40:55.000,333,11095267,-795,0,1764409254,15142.005890819994,147.84344735999912,50646.24890064001 2025-11-29,09:40:56.000,333,11095254,-795,0,1764409255,15141.965472959993,147.9280369199987,50646.26986200001 2025-11-29,09:40:57.000,333,11095270,-795,0,1764409256,15141.776856279997,148.02672474000428,50646.22095216001 2025-11-29,09:40:58.000,333,11095258,-795,0,1764409257,15141.675811629997,148.040823000003,50646.2349264 2025-11-29,09:40:59.000,333,11095265,-795,0,1764409258,15141.689284250002,148.11836343000323,50646.241913519996 2025-11-29,09:41:00.000,333,11095257,-675,0,1764409259,15141.628657460002,148.1888547300041,50646.20697792 2025-11-29,09:41:01.000,333,11095266,-795,0,1764409260,15141.493931259996,148.18180560000474,50646.08120976001 2025-11-29,09:41:02.000,333,11095239,-795,0,1764409261,15141.413095539996,148.13246169000195,50646.1650552 2025-11-29,09:41:03.000,333,11095217,-795,0,1764409262,15141.399622919991,148.16770733999874,50646.15108096001 2025-11-29,09:41:04.000,333,11095231,-795,0,1764409263,15141.352468749996,148.30164081000112,50646.060248400005 2025-11-29,09:41:05.000,333,11095259,-755,0,1764409264,15141.27836933999,148.35803385000327,50645.9903772 2025-11-29,09:41:06.000,333,11095253,-795,0,1764409265,15141.170588379995,148.45672167000157,50645.96941584 2025-11-29,09:41:07.000,333,11095267,-795,0,1764409266,15141.00218063,148.50606558000436,50645.9903772 2025-11-29,09:41:08.000,333,11095253,-795,0,1764409267,15140.867454429994,148.5695077499986,50645.962428720006 2025-11-29,09:41:09.000,333,11095260,-795,0,1764409268,15140.800091329998,148.68934296000225,50645.906531759996 2025-11-29,09:41:10.000,333,11095243,-795,0,1764409269,15140.692310369988,148.82327643000463,50645.85762192 2025-11-29,09:41:11.000,333,11095209,-795,0,1764409270,15140.584529409993,148.943111640001,50645.7807636 2025-11-29,09:41:12.000,333,11095243,-795,0,1764409271,15140.355494869997,149.06294685000466,50645.7807636 2025-11-29,09:41:13.000,333,11095285,-795,0,1764409272,15140.011943059995,149.03475032999995,50645.74582800001 2025-11-29,09:41:14.000,333,11095265,-795,0,1764409273,15139.688600179994,149.00655381000252,50645.7807636 2025-11-29,09:41:15.000,333,11095236,-675,0,1764409274,15139.520192429998,149.14753641000425,50645.773776480004 2025-11-29,09:41:16.000,333,11095265,-795,0,1764409275,15139.459565639998,149.30966640000406,50645.69691816001 2025-11-29,09:41:17.000,333,11095204,-795,0,1764409276,15139.452829329988,149.4858946500026,50645.65499544 2025-11-29,09:41:18.000,333,11095250,-795,0,1764409277,15139.506719809993,149.66212290000112,50645.6410212 2025-11-29,09:41:19.000,333,11095274,-795,0,1764409278,15139.446093019993,149.85244940999837,50645.57813712001 2025-11-29,09:41:20.000,333,11095231,-795,0,1764409279,15139.311366820002,150.04982505000226,50645.606085600004 2025-11-29,09:41:21.000,333,11095240,-795,0,1764409280,15139.183376929992,150.21900417000143,50645.55018864001 2025-11-29,09:41:22.000,333,11095241,-795,0,1764409281,15139.048650730001,150.45867459000146,50645.54320152 2025-11-29,09:41:23.000,333,11095252,-595,0,1764409282,15138.934133459996,150.72654152999894,50645.5362144 2025-11-29,09:41:24.000,333,11095230,-715,0,1764409283,15138.732044159995,151.00145760000305,50645.52922728001 2025-11-29,09:41:25.000,333,11095242,-795,0,1764409284,15138.550163789994,151.2552262800018,50645.50127880001 2025-11-29,09:41:26.000,333,11095252,-795,0,1764409285,15138.395228659989,151.49489670000185,50645.48031744001 2025-11-29,09:41:27.000,333,11095278,-795,0,1764409286,15138.294184009988,151.76981276999868,50645.508265920005 2025-11-29,09:41:28.000,333,11095261,-795,0,1764409287,15138.159457809998,152.0235814500047,50645.48031744001 2025-11-29,09:41:29.000,333,11095247,-795,0,1764409288,15137.977577439997,152.1786623099979,50645.4663432 2025-11-29,09:41:30.000,333,11095261,-795,0,1764409289,15137.842851239991,152.3407922999977,50645.42442048 2025-11-29,09:41:31.000,333,11095217,-795,0,1764409290,15137.68791611,152.60865924000245,50645.36852352 2025-11-29,09:41:32.000,333,11095265,-795,0,1764409291,15137.55992621999,152.7496418400042,50645.4663432 2025-11-29,09:41:33.000,333,11095243,-795,0,1764409292,15137.5464536,152.86947705000057,50645.38249776001 2025-11-29,09:41:34.000,333,11095255,-795,0,1764409293,15137.58687146,153.03865616999974,50645.403459119996 2025-11-29,09:41:35.000,333,11095207,-795,0,1764409294,15137.62055300999,153.22898268000426,50645.44538184 2025-11-29,09:41:36.000,333,11095241,-795,0,1764409295,15137.60034407999,153.41226006000215,50645.403459119996 2025-11-29,09:41:37.000,333,11095216,-795,0,1764409296,15137.52624467,153.56029179000325,50645.3266008 2025-11-29,09:41:38.000,333,11095260,-795,0,1764409297,15137.371309539994,153.65897961000155,50645.389484880005 2025-11-29,09:41:39.000,333,11095206,-795,0,1764409298,15137.223110719999,153.6519304800022,50645.396472 2025-11-29,09:41:40.000,333,11095176,-795,0,1764409299,15137.142274999998,153.6660287400009,50645.3266008 2025-11-29,09:41:41.000,333,11095237,-795,0,1764409300,15137.149011309994,153.76471655999921,50645.3266008 2025-11-29,09:41:42.000,333,11095206,-795,0,1764409301,15137.216374409989,153.8775026400035,50645.36852352 2025-11-29,09:41:43.000,333,11095252,-795,0,1764409302,15137.283737509999,153.92684654999903,50645.31262656001 2025-11-29,09:41:44.000,333,11095191,-795,0,1764409303,15137.243319649999,153.9338956799984,50645.28467808001 2025-11-29,09:41:45.000,333,11095183,-795,0,1764409304,15137.135538689989,153.9338956799984,50645.291665200006 2025-11-29,09:41:46.000,333,11095248,-795,0,1764409305,15137.027757729993,153.85635524999816,50645.24974248 2025-11-29,09:41:47.000,333,11095198,-635,0,1764409306,15137.095120829988,153.89160090000223,50645.221794000005 2025-11-29,09:41:48.000,333,11095211,-755,0,1764409307,15137.209638099994,153.9973378499999,50645.11698720001 2025-11-29,09:41:49.000,333,11095257,-795,0,1764409308,15137.41846370999,154.11717306000355,50645.172884160005 2025-11-29,09:41:50.000,333,11095235,-795,0,1764409309,15137.62728932,154.23700826999993,50645.17987128 2025-11-29,09:41:51.000,333,11095216,-795,0,1764409310,15137.76875183,154.3074995700008,50645.1868584 2025-11-29,09:41:52.000,333,11095260,-795,0,1764409311,15137.950632200002,154.4555313000019,50645.06807736001 2025-11-29,09:41:53.000,333,11095226,-795,0,1764409312,15137.964104819992,154.6529069399985,50645.11000008 2025-11-29,09:41:54.000,333,11095251,-795,0,1764409313,15137.822642309991,154.74454563000472,50645.123974320006 2025-11-29,09:41:55.000,333,11095216,-795,0,1764409314,15137.64749825,154.83618432000367,50645.13794856 2025-11-29,09:41:56.000,333,11095222,-795,0,1764409315,15137.55992621999,155.0124125700022,50645.07506448001 2025-11-29,09:41:57.000,333,11095252,-795,0,1764409316,15137.512772049995,155.13224777999858,50645.08903872 2025-11-29,09:41:58.000,333,11095212,-795,0,1764409317,15137.39825477999,155.37191819999862,50645.123974320006 2025-11-29,09:41:59.000,333,11095215,-795,0,1764409318,15137.202901789999,155.41421298000205,50645.0820516 2025-11-29,09:42:00.000,333,11095219,-675,0,1764409319,15137.128802379993,155.5410973199978,50645.123974320006 2025-11-29,09:42:01.000,333,11095204,-795,0,1764409320,15137.182692859998,155.74552209000103,50645.09602584001 2025-11-29,09:42:02.000,333,11095233,-755,0,1764409321,15137.196165479989,155.80896426000254,50645.103012960004 2025-11-29,09:42:03.000,333,11095224,-795,0,1764409322,15137.31741905999,155.92879946999892,50645.103012960004 2025-11-29,09:42:04.000,333,11095189,-795,0,1764409323,15137.42520002,156.2248629300011,50645.1519228 2025-11-29,09:42:05.000,333,11095223,-795,0,1764409324,15137.371309539994,156.4574842200018,50645.17987128 2025-11-29,09:42:06.000,333,11095234,-795,0,1764409325,15137.216374409989,156.56322116999945,50645.13794856 2025-11-29,09:42:07.000,333,11095191,-755,0,1764409326,15137.128802379993,156.64781072999904,50645.103012960004 2025-11-29,09:42:08.000,333,11095227,-635,0,1764409327,15137.149011309994,156.74649855000462,50645.08903872 2025-11-29,09:42:09.000,333,11095218,-675,0,1764409328,15137.236583339989,156.9297759300025,50645.04012888 2025-11-29,09:42:10.000,333,11095152,-795,0,1764409329,15137.29721012999,157.14829896000447,50645.005193280005 2025-11-29,09:42:11.000,333,11095215,-795,0,1764409330,15137.236583339989,157.2117411299987,50645.03314176 2025-11-29,09:42:12.000,333,11095212,-795,0,1764409331,15137.223110719999,157.2751833000002,50645.02615464001 2025-11-29,09:42:13.000,333,11095222,-595,0,1764409332,15137.236583339989,157.39501851000387,50645.06807736001 2025-11-29,09:42:14.000,333,11095225,-795,0,1764409333,15137.236583339989,157.54305023999768,50645.0121804 2025-11-29,09:42:15.000,333,11095224,-795,0,1764409334,15137.149011309994,157.6205906699979,50644.98423192 2025-11-29,09:42:16.000,333,11095175,-795,0,1764409335,15137.122066069998,157.6699345800007,50645.06109024 2025-11-29,09:42:17.000,333,11095211,-795,0,1764409336,15137.162483929998,157.76157326999964,50644.99121904 2025-11-29,09:42:18.000,333,11095242,-795,0,1764409337,15137.27700119999,157.90960500000074,50645.0121804 2025-11-29,09:42:19.000,333,11095223,-795,0,1764409338,15137.290473819994,158.05058760000247,50645.01916752 2025-11-29,09:42:20.000,333,11095269,-795,0,1764409339,15137.223110719999,158.15632455000014,50645.04711600001 2025-11-29,09:42:21.000,333,11095211,-795,0,1764409340,15137.142274999998,158.21271759000228,50645.005193280005 2025-11-29,09:42:22.000,333,11095228,-795,0,1764409341,15137.250055959994,158.30435628000123,50644.97025768 2025-11-29,09:42:23.000,333,11095210,-795,0,1764409342,15137.36457323,158.51583018000383,50644.98423192 2025-11-29,09:42:24.000,333,11095221,-795,0,1764409343,15137.31741905999,158.6568127799983,50644.98423192 2025-11-29,09:42:25.000,333,11095180,-795,0,1764409344,15137.283737509999,158.75550060000387,50644.99820616001 2025-11-29,09:42:26.000,333,11095204,-795,0,1764409345,15137.263528579999,158.87533581000025,50644.99820616001 2025-11-29,09:42:27.000,333,11095215,-795,0,1764409346,15137.169220239994,158.9035323299977,50644.97025768 2025-11-29,09:42:28.000,333,11095179,-795,0,1764409347,15137.108593449993,158.8823849399996,50645.01916752 2025-11-29,09:42:29.000,333,11095248,-795,0,1764409348,15137.162483929998,158.92467972000304,50645.01916752 2025-11-29,09:42:30.000,333,11095203,-795,0,1764409349,15137.202901789999,158.91763059000368,50644.97025768 2025-11-29,09:42:31.000,333,11095176,-795,0,1764409350,15137.229847029994,158.89648319999833,50644.9423092 2025-11-29,09:42:32.000,333,11095193,-795,0,1764409351,15137.216374409989,159.00222015000327,50645.02615464001 2025-11-29,09:42:33.000,333,11095180,-635,0,1764409352,15137.250055959994,159.05861318999814,50645.005193280005 2025-11-29,09:42:34.000,333,11095192,-795,0,1764409353,15137.243319649999,159.10795710000093,50644.99820616001 2025-11-29,09:42:35.000,333,11095215,-795,0,1764409354,15137.33762798999,159.12205535999965,50644.99820616001 2025-11-29,09:42:36.000,333,11095202,-795,0,1764409355,15137.371309539994,159.22074317999795,50645.0121804 2025-11-29,09:42:37.000,333,11095216,-795,0,1764409356,15137.351100609994,159.2418905700033,50644.99121904 2025-11-29,09:42:38.000,333,11095207,-795,0,1764409357,15137.35783691999,159.2771362200001,50644.98423192 2025-11-29,09:42:39.000,333,11095194,-795,0,1764409358,15137.330891679994,159.33352926000225,50644.99121904 2025-11-29,09:42:40.000,333,11095195,-795,0,1764409359,15137.303946439999,159.3899223000044,50645.01916752 2025-11-29,09:42:41.000,333,11095205,-795,0,1764409360,15137.303946439999,159.460413599998,50645.03314176 2025-11-29,09:42:42.000,333,11095194,-795,0,1764409361,15137.31741905999,159.50270838000142,50645.0121804 2025-11-29,09:42:43.000,333,11095218,-795,0,1764409362,15137.41846370999,159.64369098000316,50644.99121904 2025-11-29,09:42:44.000,333,11095206,-795,0,1764409363,15137.42520002,159.7705753199989,50644.98423192 2025-11-29,09:42:45.000,333,11095178,-715,0,1764409364,15137.47909049999,159.84106661999976,50645.0121804 2025-11-29,09:42:46.000,333,11095194,-795,0,1764409365,15137.56666253,159.8974596600019,50644.98423192 2025-11-29,09:42:47.000,333,11095229,-795,0,1764409366,15137.62728932,160.0172948699983,50645.03314176 2025-11-29,09:42:48.000,333,11095193,-795,0,1764409367,15137.55992621999,160.0807370399998,50644.99121904 2025-11-29,09:42:49.000,333,11095246,-795,0,1764409368,15137.43867263999,160.05958965000173,50645.01916752 2025-11-29,09:42:50.000,333,11095249,-795,0,1764409369,15137.452145259995,160.0807370399998,50645.0121804 2025-11-29,09:42:51.000,333,11095205,-795,0,1764409370,15137.42520002,160.10893356000452,50644.956283440006 2025-11-29,09:42:52.000,333,11095200,-795,0,1764409371,15137.31741905999,160.09483529999852,50644.99820616001 2025-11-29,09:42:53.000,333,11095252,-795,0,1764409372,15137.27700119999,159.97500009000214,50644.956283440006 2025-11-29,09:42:54.000,333,11095235,-795,0,1764409373,15137.25679226999,159.95385270000406,50645.005193280005 2025-11-29,09:42:55.000,333,11095256,-795,0,1764409374,15137.236583339989,159.96090183000342,50645.03314176 2025-11-29,09:42:56.000,333,11095217,-795,0,1764409375,15137.250055959994,159.96795096000278,50644.97025768 2025-11-29,09:42:57.000,333,11095234,-795,0,1764409376,15137.229847029994,159.99614748000022,50645.0121804 2025-11-29,09:42:58.000,333,11095234,-795,0,1764409377,15137.135538689989,159.89041053000255,50645.02615464001 2025-11-29,09:42:59.000,333,11095224,-795,0,1764409378,15137.068175589993,159.82696836000105,50645.03314176 2025-11-29,09:43:00.000,333,11095243,-795,0,1764409379,15137.115329759989,159.86221400999784,50644.99820616001 2025-11-29,09:43:01.000,333,11095212,-795,0,1764409380,15137.135538689989,159.87631227000384,50644.97025768 2025-11-29,09:43:02.000,333,11095240,-795,0,1764409381,15137.25679226999,159.84811574999912,50644.96327056 2025-11-29,09:43:03.000,333,11095201,-795,0,1764409382,15137.42520002,159.87631227000384,50644.96327056 2025-11-29,09:43:04.000,333,11095191,-795,0,1764409383,15137.60034407999,159.95385270000406,50645.0121804 2025-11-29,09:43:05.000,333,11095209,-715,0,1764409384,15137.694652419996,160.045491390003,50644.97724480001 2025-11-29,09:43:06.000,333,11095217,-795,0,1764409385,15137.755279209996,160.12303182000323,50644.99820616001 2025-11-29,09:43:07.000,333,11095225,-795,0,1764409386,15137.788960760001,160.1794248599981,50644.935322080004 2025-11-29,09:43:08.000,333,11095211,-795,0,1764409387,15137.856323859996,160.20762138000282,50644.97025768 2025-11-29,09:43:09.000,333,11095217,-795,0,1764409388,15137.829378620001,160.24286702999962,50644.9423092 2025-11-29,09:43:10.000,333,11095222,-795,0,1764409389,15137.869796480001,160.28516181000305,50644.91436072 2025-11-29,09:43:11.000,333,11095217,-795,0,1764409390,15137.930423270001,160.38384963000135,50644.97724480001 2025-11-29,09:43:12.000,333,11095215,-795,0,1764409391,15137.997786369997,160.489586579999,50644.956283440006 2025-11-29,09:43:13.000,333,11095223,-795,0,1764409392,15137.991050060002,160.46139006000158,50644.872438 2025-11-29,09:43:14.000,333,11095196,-795,0,1764409393,15138.112303640002,160.48253744999965,50644.956283440006 2025-11-29,09:43:15.000,333,11095233,-755,0,1764409394,15138.213348289988,160.5389304900018,50645.01916752 2025-11-29,09:43:16.000,333,11095212,-795,0,1764409395,15138.253766149988,160.59532353000395,50644.9423092 2025-11-29,09:43:17.000,333,11095194,-755,0,1764409396,15138.206611979993,160.56712700999924,50644.94929632001 2025-11-29,09:43:18.000,333,11095212,-795,0,1764409397,15138.220084599998,160.56712700999924,50644.96327056 2025-11-29,09:43:19.000,333,11095226,-795,0,1764409398,15138.119039949997,160.6023726600033,50645.005193280005 2025-11-29,09:43:30.000,333,11095238,-795,0,1764409409,15138.60405427,160.834993950004,50644.9423092 2025-11-29,09:43:31.000,333,11095198,-795,0,1764409410,15138.72530785,160.84204308000335,50644.96327056 2025-11-29,09:43:32.000,333,11095214,-795,0,1764409411,15138.80614357,160.86319047000143,50645.0121804 2025-11-29,09:43:33.000,333,11095241,-795,0,1764409412,15138.893715599996,160.89843611999822,50644.99820616001 2025-11-29,09:43:34.000,333,11095220,-795,0,1764409413,15138.98802394,160.91253438000422,50645.06807736001 2025-11-29,09:43:35.000,333,11095213,-795,0,1764409414,15138.994760249996,160.96187828999973,50645.005193280005 2025-11-29,09:43:36.000,333,11095242,-795,0,1764409415,15139.028441800001,160.947780030001,50644.99820616001 2025-11-29,09:43:37.000,333,11095240,-795,0,1764409416,15139.116013829997,160.97597654999845,50645.054103120005 2025-11-29,09:43:38.000,333,11095239,-795,0,1764409417,15139.257476339997,161.11695915000018,50645.04012888 2025-11-29,09:43:39.000,333,11095261,-795,0,1764409418,15139.318103129997,161.2156469699985,50645.09602584001 2025-11-29,09:43:40.000,333,11095220,-795,0,1764409419,15139.439356709998,161.34958044000086,50645.054103120005 2025-11-29,09:43:41.000,333,11095240,-795,0,1764409420,15139.513456119988,161.43417000000045,50645.06807736001 2025-11-29,09:43:42.000,333,11095232,-795,0,1764409421,15139.580819219998,161.48351391000324,50645.11698720001 2025-11-29,09:43:43.000,333,11095201,-795,0,1764409422,15139.648182319994,161.53285781999875,50645.1519228 2025-11-29,09:43:44.000,333,11095218,-795,0,1764409423,15139.675127559989,161.5540052100041,50645.08903872 2025-11-29,09:43:45.000,333,11095205,-795,0,1764409424,15139.587555529994,161.51875956000003,50645.1868584 2025-11-29,09:43:46.000,333,11095187,-795,0,1764409425,15139.614500769989,161.4905630400026,50645.16589704001 2025-11-29,09:43:47.000,333,11095269,-795,0,1764409426,15139.675127559989,161.47646478000388,50645.20083264 2025-11-29,09:43:48.000,333,11095207,-795,0,1764409427,15139.688600179994,161.6385947700037,50645.2567296 2025-11-29,09:43:49.000,333,11095254,-795,0,1764409428,15139.648182319994,161.6879386799992,50645.27769096 2025-11-29,09:43:50.000,333,11095206,-795,0,1764409429,15139.547137669993,161.60334911999962,50645.26371672001 2025-11-29,09:43:51.000,333,11095210,-795,0,1764409430,15139.452829329988,161.51171043000068,50645.31262656001 2025-11-29,09:43:52.000,333,11095233,-795,0,1764409431,15139.473038259988,161.42007174000173,50645.389484880005 2025-11-29,09:43:53.000,333,11095170,-715,0,1764409432,15139.533665049988,161.31433479000407,50645.43140760001 2025-11-29,09:43:54.000,333,11095226,-795,0,1764409433,15139.594291839989,161.22974523000448,50645.459356080006 2025-11-29,09:43:55.000,333,11095261,-795,0,1764409434,15139.621237079999,161.23679436000384,50645.459356080006 2025-11-29,09:43:56.000,333,11095225,-795,0,1764409435,15139.621237079999,161.25794175000192,50645.459356080006 2025-11-29,09:43:57.000,333,11095266,-595,0,1764409436,15139.601028149998,161.30023652999807,50645.48031744001 2025-11-29,09:43:58.000,333,11095208,-795,0,1764409437,15139.702072799999,161.35662957000022,50645.50127880001 2025-11-29,09:43:59.000,333,11095212,-795,0,1764409438,15139.91763471999,161.43417000000045,50645.50127880001 2025-11-29,09:44:00.000,333,11095201,-795,0,1764409439,15140.052360919995,161.49761217000196,50645.52224016 2025-11-29,09:44:01.000,333,11095239,-795,0,1764409440,15140.220768669991,161.56810347000282,50645.51525304 2025-11-29,09:44:02.000,333,11095199,-795,0,1764409441,15140.382440109992,161.61744737999834,50645.55018864001 2025-11-29,09:44:03.000,333,11095212,-795,0,1764409442,15140.544111549993,161.63154564000433,50645.55018864001 2025-11-29,09:44:04.000,333,11095212,-795,0,1764409443,15140.712519299988,161.69498780999857,50645.508265920005 2025-11-29,09:44:05.000,333,11095260,-795,0,1764409444,15140.793355019989,161.70203693999792,50645.59211136 2025-11-29,09:44:06.000,333,11095216,-795,0,1764409445,15140.887663359994,161.75138085000071,50645.63403408 2025-11-29,09:44:07.000,333,11095228,-795,0,1764409446,15140.91460859999,161.74433172000136,50645.66198256 2025-11-29,09:44:08.000,333,11095202,-755,0,1764409447,15140.961762769999,161.71613520000392,50645.63403408 2025-11-29,09:44:09.000,333,11095233,-795,0,1764409448,15140.95502645999,161.69498780999857,50645.65499544 2025-11-29,09:44:10.000,333,11095198,-795,0,1764409449,15140.97523538999,161.68088954999985,50645.66198256 2025-11-29,09:44:11.000,333,11095251,-795,0,1764409450,15140.921344909999,161.6385947700037,50645.69691816001 2025-11-29,09:44:12.000,333,11095243,-795,0,1764409451,15140.847245499994,161.48351391000324,50645.75281512 2025-11-29,09:44:13.000,333,11095235,-795,0,1764409452,15140.800091329998,161.44826825999917,50645.71787952001 2025-11-29,09:44:14.000,333,11095226,-795,0,1764409453,15140.766409779993,161.42007174000173,50645.794737840006 2025-11-29,09:44:15.000,333,11095262,-795,0,1764409454,15140.719255609998,161.27908914,50645.83666056001 2025-11-29,09:44:16.000,333,11095236,-795,0,1764409455,15140.800091329998,161.3072856600047,50645.85762192 2025-11-29,09:44:17.000,333,11095232,-795,0,1764409456,15140.948290149994,161.405973480003,50645.85762192 2025-11-29,09:44:18.000,333,11095257,-715,0,1764409457,15141.06280742,161.39892435000365,50645.87159616 2025-11-29,09:44:19.000,333,11095180,-795,0,1764409458,15141.109961589995,161.39892435000365,50645.89954464 2025-11-29,09:44:20.000,333,11095258,-795,0,1764409459,15141.109961589995,161.4412191299998,50645.89954464 2025-11-29,09:44:21.000,333,11095264,-795,0,1764409460,15141.049334799995,161.4271208700011,50645.95544160001 2025-11-29,09:44:22.000,333,11095212,-795,0,1764409461,15141.11669789999,161.35662957000022,50646.01832568 2025-11-29,09:44:23.000,333,11095286,-795,0,1764409462,15141.20426993,161.3072856600047,50645.941467360004 2025-11-29,09:44:24.000,333,11095219,-795,0,1764409463,15141.28510565,161.3284330500028,50645.98339008001 2025-11-29,09:44:25.000,333,11095257,-795,0,1764409464,15141.453513399996,161.26499088000128,50645.97640296 2025-11-29,09:44:26.000,333,11095209,-795,0,1764409465,15141.594975909997,161.27204001000064,50646.05326128001 2025-11-29,09:44:27.000,333,11095232,-715,0,1764409466,15141.770119970002,161.27204001000064,50646.08120976001 2025-11-29,09:44:28.000,333,11095224,-755,0,1764409467,15141.931791409988,161.28613826999936,50646.095184 2025-11-29,09:44:29.000,333,11095218,-795,0,1764409468,15141.985681889993,161.35662957000022,50646.03229992001 2025-11-29,09:44:30.000,333,11095248,-795,0,1764409469,15142.026099749994,161.30023652999807,50646.060248400005 2025-11-29,09:44:31.000,333,11095158,-555,0,1764409470,15142.026099749994,161.28613826999936,50646.10217112001 2025-11-29,09:44:32.000,333,11095219,-795,0,1764409471,15141.985681889993,161.26499088000128,50646.03928704 2025-11-29,09:44:33.000,333,11095204,-795,0,1764409472,15141.817274139998,161.31433479000407,50646.130119600006 2025-11-29,09:44:34.000,333,11095207,-795,0,1764409473,15141.628657460002,161.27204001000064,50646.179029440005 2025-11-29,09:44:35.000,333,11095211,-795,0,1764409474,15141.514140189996,161.18745045000105,50646.19999080001 2025-11-29,09:44:36.000,333,11095193,-795,0,1764409475,15141.581503289992,161.15925393000362,50646.22095216001 2025-11-29,09:44:37.000,333,11095252,-795,0,1764409476,15141.756647349997,161.26499088000128,50646.17204232001 2025-11-29,09:44:38.000,333,11095235,-795,0,1764409477,15142.046308679994,161.30023652999807,50646.19999080001 2025-11-29,09:44:39.000,333,11095230,-795,0,1764409478,15142.28207953,161.38482608999766,50646.24890064001 2025-11-29,09:44:40.000,333,11095249,-795,0,1764409479,15142.41680572999,161.5258086899994,50646.19999080001 2025-11-29,09:44:41.000,333,11095253,-795,0,1764409480,15142.42354204,161.68088954999985,50646.25588776 2025-11-29,09:44:42.000,333,11095254,-795,0,1764409481,15142.41680572999,161.72318433000328,50646.227939280005 2025-11-29,09:44:43.000,333,11095241,-795,0,1764409482,15142.410069419995,161.8007247600035,50646.276849120004 2025-11-29,09:44:44.000,333,11095235,-795,0,1764409483,15142.42354204,161.80777389000286,50646.29082336001 2025-11-29,09:44:45.000,333,11095206,-795,0,1764409484,15142.511114069996,161.82892128000094,50646.25588776 2025-11-29,09:44:46.000,333,11095216,-795,0,1764409485,15142.733412299996,161.7725282399988,50646.33274608 2025-11-29,09:44:47.000,333,11095246,-795,0,1764409486,15142.922028979992,161.8007247600035,50646.32575896 2025-11-29,09:44:48.000,333,11095217,-635,0,1764409487,15143.238635549998,161.82187215000158,50646.38864304001 2025-11-29,09:44:49.000,333,11095252,-795,0,1764409488,15143.487879019995,161.8359704100003,50646.41659152001 2025-11-29,09:44:50.000,333,11095229,-795,0,1764409489,15143.66302308,161.84301953999966,50646.45851424001 2025-11-29,09:44:51.000,333,11095234,-795,0,1764409490,15143.898793929991,161.8994125800018,50646.48646272001 2025-11-29,09:44:52.000,333,11095225,-795,0,1764409491,15144.168246330002,161.92055996999989,50646.48646272001 2025-11-29,09:44:53.000,333,11095238,-795,0,1764409492,15144.397280869998,161.87826519000373,50646.514411200005 2025-11-29,09:44:54.000,333,11095252,-795,0,1764409493,15144.63305171999,161.87826519000373,50646.514411200005 2025-11-29,09:44:55.000,333,11095237,-795,0,1764409494,15144.787986849995,161.85006866999902,50646.57030816 2025-11-29,09:44:56.000,333,11095256,-795,0,1764409495,15144.727360059995,161.70908607000456,50646.59825664 2025-11-29,09:44:57.000,333,11095257,-795,0,1764409496,15144.767777919995,161.57515260000218,50646.57030816 2025-11-29,09:44:58.000,333,11095295,-795,0,1764409497,15144.727360059995,161.57515260000218,50646.64017936 2025-11-29,09:44:59.000,333,11095221,-795,0,1764409498,15144.686942199995,161.53285781999875,50646.66114072 2025-11-29,09:45:00.000,333,11095271,-795,0,1764409499,15144.666733269994,161.4905630400026,50646.70306344001 2025-11-29,09:45:01.000,333,11095276,-755,0,1764409500,15144.606106479994,161.46941565000452,50646.69607632 2025-11-29,09:45:02.000,333,11095244,-795,0,1764409501,15144.545479689994,161.43417000000045,50646.800883120006 2025-11-29,09:45:03.000,333,11095236,-795,0,1764409502,15144.491589209989,161.32138392000343,50646.8637672 2025-11-29,09:45:04.000,333,11095237,-795,0,1764409503,15144.498325519999,161.30023652999807,50646.898702800005 2025-11-29,09:45:05.000,333,11095240,-795,0,1764409504,15144.471380279989,161.31433479000407,50646.90568992 2025-11-29,09:45:06.000,333,11095251,-795,0,1764409505,15144.518534449999,161.31433479000407,50646.968574000006 2025-11-29,09:45:07.000,333,11095224,-795,0,1764409506,15144.565688619994,161.3284330500028,50646.968574000006 2025-11-29,09:45:08.000,333,11095244,-795,0,1764409507,15144.59263385999,161.3284330500028,50647.0035096 2025-11-29,09:45:09.000,333,11095246,-795,0,1764409508,15144.65999696,161.3425313100015,50647.02447096 2025-11-29,09:45:10.000,333,11095246,-795,0,1764409509,15144.76104161,161.37072782999894,50647.0035096 2025-11-29,09:45:11.000,333,11095259,-795,0,1764409510,15144.84187733,161.4412191299998,50647.02447096 2025-11-29,09:45:12.000,333,11095230,-795,0,1764409511,15144.8216684,161.42007174000173,50647.0733808 2025-11-29,09:45:13.000,333,11095268,-795,0,1764409512,15144.76104161,161.43417000000045,50647.12927776001 2025-11-29,09:45:14.000,333,11095255,-795,0,1764409513,15144.808195779995,161.47646478000388,50647.22011032 2025-11-29,09:45:15.000,333,11095245,-755,0,1764409514,15144.86208626,161.57515260000218,50647.2131232 2025-11-29,09:45:16.000,333,11095204,-795,0,1764409515,15144.86208626,161.56105434000347,50647.19914896 2025-11-29,09:45:17.000,333,11095248,-795,0,1764409516,15144.91597673999,161.48351391000324,50647.24107168 2025-11-29,09:45:18.000,333,11095246,-795,0,1764409517,15145.097857109991,161.49761217000196,50647.234084560005 2025-11-29,09:45:19.000,333,11095248,-795,0,1764409518,15145.286473790002,161.5540052100041,50647.24107168 2025-11-29,09:45:20.000,333,11095223,-795,0,1764409519,15145.427936300002,161.60334911999962,50647.303955760006 2025-11-29,09:45:21.000,333,11095225,-795,0,1764409520,15145.555926189998,161.6738404200005,50647.22709744001 2025-11-29,09:45:22.000,333,11095228,-795,0,1764409521,15145.609816669989,161.73023346000264,50647.36683984 2025-11-29,09:45:23.000,333,11095219,-795,0,1764409522,15145.495299399998,161.70203693999792,50647.35985272 2025-11-29,09:45:24.000,333,11095239,-795,0,1764409523,15145.414463679997,161.57515260000218,50647.3878012 2025-11-29,09:45:25.000,333,11095244,-795,0,1764409524,15145.481826779993,161.4905630400026,50647.31094288 2025-11-29,09:45:26.000,333,11095260,-795,0,1764409525,15145.630025599989,161.4412191299998,50647.46465952001 2025-11-29,09:45:27.000,333,11095235,-795,0,1764409526,15145.81190596999,161.4623665199979,50647.48562088 2025-11-29,09:45:28.000,333,11095207,-795,0,1764409527,15145.899478,161.42007174000173,50647.53453072 2025-11-29,09:45:29.000,333,11095232,-795,0,1764409528,15145.89274168999,161.34958044000086,50647.520556480005 2025-11-29,09:45:30.000,333,11095252,-795,0,1764409529,15145.818642279999,161.28613826999936,50647.59042768001 2025-11-29,09:45:31.000,333,11095242,-715,0,1764409530,15145.79169703999,161.25089262000256,50647.57645344 2025-11-29,09:45:32.000,333,11095227,-795,0,1764409531,15145.83211489999,161.2156469699985,50647.5974148 2025-11-29,09:45:33.000,333,11095246,-795,0,1764409532,15145.865796449994,161.15220480000426,50647.520556480005 2025-11-29,09:45:34.000,333,11095267,-795,0,1764409533,15145.87926907,161.06761524000467,50647.569466320005 2025-11-29,09:45:35.000,333,11095210,-795,0,1764409534,15145.81190596999,160.9336817700023,50647.5974148 2025-11-29,09:45:36.000,333,11095213,-795,0,1764409535,15145.81190596999,160.79974829999992,50647.61138904001 2025-11-29,09:45:37.000,333,11095214,-795,0,1764409536,15145.751279179989,160.7222078699997,50647.63235040001 2025-11-29,09:45:38.000,333,11095239,-795,0,1764409537,15145.798433349999,160.66581483000482,50647.73017008001 2025-11-29,09:45:39.000,333,11095239,-795,0,1764409538,15145.845587519994,160.60942179000267,50647.67427312 2025-11-29,09:45:40.000,333,11095235,-795,0,1764409539,15145.83885121,160.53188136000244,50647.76510568 2025-11-29,09:45:41.000,333,11095214,-795,0,1764409540,15145.87253275999,160.489586579999,50647.737157200005 2025-11-29,09:45:42.000,333,11095257,-795,0,1764409541,15146.027467889995,160.4754883200003,50647.786067040004 2025-11-29,09:45:43.000,333,11095249,-795,0,1764409542,15146.15545777999,160.5389304900018,50647.75811856001 2025-11-29,09:45:44.000,333,11095220,-795,0,1764409543,15146.290183979996,160.58122526999796,50647.77907992001 2025-11-29,09:45:45.000,333,11095251,-795,0,1764409544,15146.350810769996,160.63056918000075,50647.81401552 2025-11-29,09:45:46.000,333,11095236,-795,0,1764409545,15146.391228629996,160.66581483000482,50647.841964 2025-11-29,09:45:47.000,333,11095265,-795,0,1764409546,15146.451855419997,160.7222078699997,50647.75811856001 2025-11-29,09:45:48.000,333,11095245,-795,0,1764409547,15146.499009589992,160.7504043900044,50647.79305416 2025-11-29,09:45:49.000,333,11095233,-795,0,1764409548,15146.472064349997,160.77155178000248,50647.786067040004 2025-11-29,09:45:50.000,333,11095207,-795,0,1764409549,15146.472064349997,160.76450265000312,50647.79305416 2025-11-29,09:45:51.000,333,11095261,-795,0,1764409550,15146.404701250001,160.70106048000162,50647.84895112001 2025-11-29,09:45:52.000,333,11095266,-795,0,1764409551,15146.397964939992,160.65876569999818,50647.89087384 2025-11-29,09:45:53.000,333,11095271,-795,0,1764409552,15146.458591729992,160.5741761399986,50647.88388672 2025-11-29,09:45:54.000,333,11095238,-795,0,1764409553,15146.519218519992,160.52483223000308,50647.93978368 2025-11-29,09:45:55.000,333,11095216,-795,0,1764409554,15146.626999480002,160.49663570999837,50647.918822319996 2025-11-29,09:45:56.000,333,11095229,-795,0,1764409555,15146.728044129988,160.376800500002,50647.904848080005 2025-11-29,09:45:57.000,333,11095253,-795,0,1764409556,15146.802143539993,160.22171964000154,50647.89087384 2025-11-29,09:45:58.000,333,11095217,-795,0,1764409557,15146.936869739999,160.10893356000452,50647.918822319996 2025-11-29,09:45:59.000,333,11095209,-795,0,1764409558,15147.105277489994,160.03844226000365,50647.974719280006 2025-11-29,09:46:00.000,333,11095170,-795,0,1764409559,15147.206322139995,159.92565617999935,50647.96773216001 2025-11-29,09:46:01.000,333,11095248,-795,0,1764409560,15147.287157859995,159.79172271000425,50647.9817064 2025-11-29,09:46:02.000,333,11095261,-795,0,1764409561,15147.37472988999,159.70008401999803,50648.072538960005 2025-11-29,09:46:03.000,333,11095234,-795,0,1764409562,15147.570082879996,159.60139619999973,50648.05856472 2025-11-29,09:46:04.000,333,11095216,-795,0,1764409563,15147.718281699992,159.5520522900042,50648.04459048001 2025-11-29,09:46:05.000,333,11095249,-795,0,1764409564,15147.846271590002,159.43221708000056,50648.06555184001 2025-11-29,09:46:06.000,333,11095257,-795,0,1764409565,15147.900162069993,159.36877490999905,50648.03760336 2025-11-29,09:46:07.000,333,11095268,-795,0,1764409566,15147.947316239988,159.2418905700033,50648.01664200001 2025-11-29,09:46:08.000,333,11095251,-795,0,1764409567,15147.994470409998,159.15025188000436,50648.03760336 2025-11-29,09:46:09.000,333,11095229,-795,0,1764409568,15148.061833509993,159.05861318999814,50648.01664200001 2025-11-29,09:46:10.000,333,11095264,-795,0,1764409569,15148.075306129998,159.05156405999878,50648.04459048001 2025-11-29,09:46:11.000,333,11095220,-795,0,1764409570,15148.196559709999,159.016318410002,50648.023629120005 2025-11-29,09:46:12.000,333,11095227,-795,0,1764409571,15148.31107697999,158.98812189000455,50648.01664200001 2025-11-29,09:46:13.000,333,11095230,-795,0,1764409572,15148.364967459995,158.98812189000455,50648.05856472 2025-11-29,09:46:14.000,333,11095208,-675,0,1764409573,15148.39191269999,158.9951710200039,50648.07952608 2025-11-29,09:46:15.000,333,11095246,-795,0,1764409574,15148.4592758,159.02336754000135,50648.03760336 2025-11-29,09:46:16.000,333,11095199,-795,0,1764409575,15148.55358413999,159.00222015000327,50648.04459048001 2025-11-29,09:46:17.000,333,11095238,-795,0,1764409576,15148.735464509991,159.00926928000263,50648.06555184001 2025-11-29,09:46:18.000,333,11095199,-755,0,1764409577,15148.856718089992,159.04451492999942,50648.10048744 2025-11-29,09:46:19.000,333,11095239,-795,0,1764409578,15148.964499050002,159.05861318999814,50648.1563844 2025-11-29,09:46:20.000,333,11095241,-795,0,1764409579,15148.903872260002,159.05156405999878,50648.13542304001 2025-11-29,09:46:21.000,333,11095189,-795,0,1764409580,15148.836509159992,159.0797605800035,50648.07952608 2025-11-29,09:46:22.000,333,11095224,-795,0,1764409581,15148.789354989996,159.04451492999942,50648.16337152001 2025-11-29,09:46:23.000,333,11095225,-795,0,1764409582,15148.708519269996,159.00926928000263,50648.16337152001 2025-11-29,09:46:24.000,333,11095235,-795,0,1764409583,15148.647892479996,159.04451492999942,50648.20529424 2025-11-29,09:46:25.000,333,11095207,-795,0,1764409584,15148.647892479996,159.02336754000135,50648.254204079996 2025-11-29,09:46:26.000,333,11095249,-795,0,1764409585,15148.60073831,159.00926928000263,50648.23324272001 2025-11-29,09:46:27.000,333,11095247,-795,0,1764409586,15148.57379306999,159.00926928000263,50648.21926848 2025-11-29,09:46:28.000,333,11095244,-795,0,1764409587,15148.53337520999,159.016318410002,50648.27516544 2025-11-29,09:46:29.000,333,11095236,-795,0,1764409588,15148.445803179995,158.93877798000176,50648.27516544 2025-11-29,09:46:30.000,333,11095287,-795,0,1764409589,15148.43906687,158.84009016000346,50648.33106240001 2025-11-29,09:46:31.000,333,11095240,-795,0,1764409590,15148.49969366,158.76254973000323,50648.359010880005 2025-11-29,09:46:32.000,333,11095196,-795,0,1764409591,15148.57379306999,158.69205843000236,50648.40093360001 2025-11-29,09:46:33.000,333,11095230,-795,0,1764409592,15148.60073831,158.6215671300015,50648.37298512 2025-11-29,09:46:34.000,333,11095268,-795,0,1764409593,15148.61421092999,158.51583018000383,50648.37298512 2025-11-29,09:46:35.000,333,11095222,-795,0,1764409594,15148.627683549996,158.38894584000082,50648.40093360001 2025-11-29,09:46:36.000,333,11095290,-795,0,1764409595,15148.735464509991,158.30435628000123,50648.37298512 2025-11-29,09:46:37.000,333,11095203,-755,0,1764409596,15148.863454400002,158.23386498000036,50648.37997224001 2025-11-29,09:46:38.000,333,11095217,-795,0,1764409597,15148.991444289997,158.20566846000293,50648.42888208001 2025-11-29,09:46:39.000,333,11095247,-795,0,1764409598,15149.058807389993,158.226815850001,50648.42888208001 2025-11-29,09:46:40.000,333,11095247,-795,0,1764409599,15149.146379419988,158.18452107000485,50648.456830560004 2025-11-29,09:46:41.000,333,11095269,-795,0,1764409600,15149.166588349988,158.1281280300027,50648.421894959996 2025-11-29,09:46:42.000,333,11095200,-795,0,1764409601,15149.240687759993,158.0435384700031,50648.456830560004 2025-11-29,09:46:43.000,333,11095248,-795,0,1764409602,15149.247424069988,157.9448506500048,50648.456830560004 2025-11-29,09:46:44.000,333,11095222,-635,0,1764409603,15149.233951449998,157.86731022000458,50648.477791920006 2025-11-29,09:46:45.000,333,11095248,-795,0,1764409604,15149.247424069988,157.81091718000243,50648.56862448001 2025-11-29,09:46:46.000,333,11095272,-795,0,1764409605,15149.254160379998,157.71222936000413,50648.56163736 2025-11-29,09:46:47.000,333,11095255,-675,0,1764409606,15149.308050859989,157.6346889300039,50648.61753432001 2025-11-29,09:46:48.000,333,11095229,-795,0,1764409607,15149.395622889999,157.5853450200011,50648.65246992 2025-11-29,09:46:49.000,333,11095238,-795,0,1764409608,15149.53034908999,157.57829589000175,50648.59657296001 2025-11-29,09:46:50.000,333,11095255,-795,0,1764409609,15149.71896577,157.61354153999855,50648.61753432001 2025-11-29,09:46:51.000,333,11095262,-795,0,1764409610,15149.90084614,157.64173806000326,50648.61753432001 2025-11-29,09:46:52.000,333,11095266,-795,0,1764409611,15150.028836029996,157.64173806000326,50648.71535400001 2025-11-29,09:46:53.000,333,11095232,-675,0,1764409612,15149.948000309996,157.59944327999983,50648.68740552001 2025-11-29,09:46:54.000,333,11095220,-795,0,1764409613,15149.82001042,157.47960807000345,50648.77125096 2025-11-29,09:46:55.000,333,11095234,-795,0,1764409614,15149.86042828,157.33157634000236,50648.743302480005 2025-11-29,09:46:56.000,333,11095242,-795,0,1764409615,15149.85369196999,157.31042895000428,50648.72234112 2025-11-29,09:46:57.000,333,11095273,-795,0,1764409616,15149.86042828,157.2610850400015,50648.72234112 2025-11-29,09:46:58.000,333,11095255,-795,0,1764409617,15149.867164589996,157.14124982999783,50648.757276719996 2025-11-29,09:46:59.000,333,11095263,-755,0,1764409618,15149.86042828,157.0284637500008,50648.757276719996 2025-11-29,09:47:00.000,333,11095218,-795,0,1764409619,15149.934527689991,156.9650215799993,50648.77125096 2025-11-29,09:47:01.000,333,11095281,-795,0,1764409620,15150.035572339992,156.97911983999802,50648.77823808 2025-11-29,09:47:02.000,333,11095231,-795,0,1764409621,15150.089462819997,156.9297759300025,50648.8201608 2025-11-29,09:47:03.000,333,11095291,-795,0,1764409622,15150.136616989992,156.88043201999972,50648.84112216 2025-11-29,09:47:04.000,333,11095275,-795,0,1764409623,15150.136616989992,156.8310881100042,50648.88304488001 2025-11-29,09:47:05.000,333,11095244,-795,0,1764409624,15150.069253889997,156.7676459400027,50648.910993360005 2025-11-29,09:47:06.000,333,11095253,-755,0,1764409625,15150.069253889997,156.69715464000183,50648.890032 2025-11-29,09:47:07.000,333,11095268,-795,0,1764409626,15150.123144370002,156.53502465000201,50648.90400624001 2025-11-29,09:47:08.000,333,11095240,-795,0,1764409627,15150.251134259997,156.2248629300011,50648.980864560006 2025-11-29,09:47:09.000,333,11095251,-795,0,1764409628,15150.325233670002,156.2107646700024,50648.924967599996 2025-11-29,09:47:10.000,333,11095252,-795,0,1764409629,15150.412805699998,156.20371554000303,50648.95291608001 2025-11-29,09:47:11.000,333,11095253,-795,0,1764409630,15150.527322969989,156.1896172800043,50648.97387744001 2025-11-29,09:47:12.000,333,11095270,-795,0,1764409631,15150.682258099994,156.18256814999768,50648.97387744001 2025-11-29,09:47:13.000,333,11095240,-555,0,1764409632,15150.81024798999,156.2248629300011,50649.02278728001 2025-11-29,09:47:14.000,333,11095272,-795,0,1764409633,15150.85740216,156.17551901999832,50649.01580016 2025-11-29,09:47:15.000,333,11095228,-795,0,1764409634,15150.843929539995,156.0627329400013,50649.00881304 2025-11-29,09:47:16.000,333,11095302,-715,0,1764409635,15150.803511679995,155.9781433800017,50649.092658479996 2025-11-29,09:47:17.000,333,11095271,-795,0,1764409636,15150.81024798999,155.92879946999892,50649.09964560001 2025-11-29,09:47:18.000,333,11095243,-755,0,1764409637,15150.87087477999,155.85830816999805,50649.07169712001 2025-11-29,09:47:19.000,333,11095257,-795,0,1764409638,15151.005600979996,155.8512590399987,50649.15554256 2025-11-29,09:47:20.000,333,11095280,-795,0,1764409639,15151.12011825,155.84420990999934,50649.07169712001 2025-11-29,09:47:21.000,333,11095247,-795,0,1764409640,15151.261580760001,155.84420990999934,50649.05073576001 2025-11-29,09:47:22.000,333,11095272,-795,0,1764409641,15151.490615299997,155.87240643000405,50649.19047816001 2025-11-29,09:47:23.000,333,11095243,-795,0,1764409642,15151.665759359988,155.89355382000213,50649.197465280005 2025-11-29,09:47:24.000,333,11095243,-795,0,1764409643,15151.800485559994,155.9147012100002,50649.197465280005 2025-11-29,09:47:25.000,333,11095290,-795,0,1764409644,15151.739858769994,155.90060295000148,50649.25336224 2025-11-29,09:47:26.000,333,11095230,-795,0,1764409645,15151.618605189993,155.7666694799991,50649.30925920001 2025-11-29,09:47:27.000,333,11095249,-795,0,1764409646,15151.578187329993,155.62568688000465,50649.33022056 2025-11-29,09:47:28.000,333,11095269,-795,0,1764409647,15151.578187329993,155.56224471000314,50649.35118192 2025-11-29,09:47:29.000,333,11095211,-795,0,1764409648,15151.645550429988,155.505851670001,50649.35816904001 2025-11-29,09:47:30.000,333,11095246,-795,0,1764409649,15151.726386149989,155.44945862999884,50649.365156160005 2025-11-29,09:47:31.000,333,11095255,-795,0,1764409650,15151.827430799989,155.39306559000397,50649.42105312 2025-11-29,09:47:32.000,333,11095265,-795,0,1764409651,15151.941948069994,155.36486906999926,50649.45598872001 2025-11-29,09:47:33.000,333,11095213,-635,0,1764409652,15152.09014688999,155.28027950999967,50649.462975840004 2025-11-29,09:47:34.000,333,11095260,-755,0,1764409653,15152.312445119991,155.174542560002,50649.53983416 2025-11-29,09:47:35.000,333,11095268,-795,0,1764409654,15152.460643940001,155.1604443000033,50649.5188728 2025-11-29,09:47:36.000,333,11095262,-795,0,1764409655,15152.554952279992,155.047658219999,50649.62367960001 2025-11-29,09:47:37.000,333,11095248,-795,0,1764409656,15152.548215969997,154.9278230100026,50649.68656368 2025-11-29,09:47:38.000,333,11095243,-795,0,1764409657,15152.588633829997,154.8150369299983,50649.63765384 2025-11-29,09:47:39.000,333,11095279,-795,0,1764409658,15152.561688590002,154.73044736999873,50649.66560232 2025-11-29,09:47:40.000,333,11095265,-795,0,1764409659,15152.635787999992,154.65995606999786,50649.630666720004 2025-11-29,09:47:41.000,333,11095244,-795,0,1764409660,15152.662733240002,154.5824156400049,50649.700537920005 2025-11-29,09:47:42.000,333,11095278,-795,0,1764409661,15152.716623719993,154.49782607999805,50649.763421999996 2025-11-29,09:47:43.000,333,11095260,-795,0,1764409662,15152.777250509993,154.42028564999782,50649.749447760005 2025-11-29,09:47:44.000,333,11095220,-795,0,1764409663,15152.905240399989,154.4061873899991,50649.72149928001 2025-11-29,09:47:45.000,333,11095223,-795,0,1764409664,15152.918713019993,154.38504000000103,50649.79137048001 2025-11-29,09:47:46.000,333,11095274,-795,0,1764409665,15152.911976709998,154.4061873899991,50649.82630608 2025-11-29,09:47:47.000,333,11095241,-795,0,1764409666,15152.851349919998,154.3920891300004,50649.78438336 2025-11-29,09:47:48.000,333,11095258,-795,0,1764409667,15152.770514199998,154.43438391000382,50649.86124168001 2025-11-29,09:47:49.000,333,11095240,-795,0,1764409668,15152.696414789993,154.39913825999975,50649.8332932 2025-11-29,09:47:50.000,333,11095241,-795,0,1764409669,15152.716623719993,154.34274522000487,50649.8332932 2025-11-29,09:47:51.000,333,11095268,-795,0,1764409670,15152.797459439993,154.32864695999888,50649.88220304 2025-11-29,09:47:52.000,333,11095296,-795,0,1764409671,15152.891767779998,154.3709417400023,50649.9730356 2025-11-29,09:47:53.000,333,11095214,-795,0,1764409672,15152.905240399989,154.38504000000103,50649.89617728 2025-11-29,09:47:54.000,333,11095227,-795,0,1764409673,15152.891767779998,154.3568434800036,50649.987009840006 2025-11-29,09:47:55.000,333,11095218,-795,0,1764409674,15152.864822539988,154.3074995700008,50650.0429068 2025-11-29,09:47:56.000,333,11095241,-795,0,1764409675,15152.878295159993,154.21586088000186,50650.133739360004 2025-11-29,09:47:57.000,333,11095252,-795,0,1764409676,15152.911976709998,154.1594678399997,50650.18963632 2025-11-29,09:47:58.000,333,11095243,-715,0,1764409677,15153.04670290999,154.1101239300042,50650.14771360001 2025-11-29,09:47:59.000,333,11095232,-635,0,1764409678,15153.19490173,154.11717306000355,50650.11976512 2025-11-29,09:48:00.000,333,11095247,-795,0,1764409679,15153.322891619995,154.08192740999948,50650.133739360004 2025-11-29,09:48:01.000,333,11095251,-795,0,1764409680,15153.45088150999,154.1101239300042,50650.14771360001 2025-11-29,09:48:02.000,333,11095206,-795,0,1764409681,15153.693388669992,154.25110652999865,50650.19662344001 2025-11-29,09:48:03.000,333,11095286,-795,0,1764409682,15153.821378560002,154.29340131000208,50650.203610560005 2025-11-29,09:48:04.000,333,11095239,-795,0,1764409683,15153.929159519997,154.258155659998,50650.24553328001 2025-11-29,09:48:05.000,333,11095271,-795,0,1764409684,15153.929159519997,154.29340131000208,50650.24553328001 2025-11-29,09:48:06.000,333,11095232,-795,0,1764409685,15153.929159519997,154.27930305000336,50650.252520400005 2025-11-29,09:48:07.000,333,11095267,-795,0,1764409686,15153.935895829993,154.21586088000186,50650.31540448001 2025-11-29,09:48:08.000,333,11095238,-795,0,1764409687,15153.942632140002,154.15241871000035,50650.36431432001 2025-11-29,09:48:09.000,333,11095235,-795,0,1764409688,15154.036940479993,154.15241871000035,50650.371301440005 2025-11-29,09:48:10.000,333,11095287,-755,0,1764409689,15154.070622029998,154.11717306000355,50650.3573272 2025-11-29,09:48:11.000,333,11095218,-795,0,1764409690,15154.104303579988,154.10307480000483,50650.38527568 2025-11-29,09:48:12.000,333,11095260,-795,0,1764409691,15154.26597501999,154.18766436000442,50650.518030960004 2025-11-29,09:48:13.000,333,11095288,-795,0,1764409692,15154.299656569994,154.16651696999907,50650.50405672 2025-11-29,09:48:14.000,333,11095263,-795,0,1764409693,15154.34681073999,154.13832045000163,50650.62283776 2025-11-29,09:48:15.000,333,11095245,-795,0,1764409694,15154.40743752999,154.13127132000227,50650.58091504001 2025-11-29,09:48:16.000,333,11095262,-795,0,1764409695,15154.501745869995,154.145369580001,50650.657773360006 2025-11-29,09:48:17.000,333,11095269,-795,0,1764409696,15154.542163729995,154.1101239300042,50650.69969608001 2025-11-29,09:48:18.000,333,11095262,-795,0,1764409697,15154.602790519995,154.10307480000483,50650.73463168 2025-11-29,09:48:19.000,333,11095260,-795,0,1764409698,15154.69709886,154.13832045000163,50650.69969608001 2025-11-29,09:48:20.000,333,11095258,-795,0,1764409699,15154.750989339991,154.19471349000378,50650.71367032 2025-11-29,09:48:21.000,333,11095271,-515,0,1764409700,15154.71057147999,154.17356609999842,50650.77655440001 2025-11-29,09:48:22.000,333,11095216,-795,0,1764409701,15154.724044099996,154.1242221900029,50650.825464240006 2025-11-29,09:48:23.000,333,11095271,-795,0,1764409702,15154.804879819996,154.13127132000227,50650.853412720004 2025-11-29,09:48:24.000,333,11095271,-795,0,1764409703,15154.878979230001,154.1242221900029,50650.874374080006 2025-11-29,09:48:25.000,333,11095245,-795,0,1764409704,15154.926133399997,154.11717306000355,50650.93725816 2025-11-29,09:48:26.000,333,11095253,-795,0,1764409705,15154.986760189997,154.08897653999884,50650.993155120006 2025-11-29,09:48:27.000,333,11095264,-795,0,1764409706,15155.121486390002,154.16651696999907,50651.02809072 2025-11-29,09:48:28.000,333,11095244,-795,0,1764409707,15155.209058419998,154.19471349000378,50651.07700056 2025-11-29,09:48:29.000,333,11095271,-795,0,1764409708,15155.188849489998,154.25110652999865,50651.13289752001 2025-11-29,09:48:30.000,333,11095266,-795,0,1764409709,15155.242739969988,154.26520479000465,50651.11892328 2025-11-29,09:48:31.000,333,11095248,-795,0,1764409710,15155.296630449993,154.2440573999993,50651.11193616001 2025-11-29,09:48:32.000,333,11095242,-795,0,1764409711,15155.363993549989,154.29340131000208,50651.22373008 2025-11-29,09:48:33.000,333,11095285,-795,0,1764409712,15155.458301889994,154.27930305000336,50651.24469144 2025-11-29,09:48:34.000,333,11095275,-795,0,1764409713,15155.54587391999,154.29340131000208,50651.28661416 2025-11-29,09:48:35.000,333,11095242,-795,0,1764409714,15155.57281916,154.25110652999865,50651.307575520004 2025-11-29,09:48:36.000,333,11095220,-795,0,1764409715,15155.64691856999,154.23700826999993,50651.32154976001 2025-11-29,09:48:37.000,333,11095273,-715,0,1764409716,15155.71428167,154.2440573999993,50651.335524 2025-11-29,09:48:38.000,333,11095280,-675,0,1764409717,15155.822062629995,154.21586088000186,50651.43334368 2025-11-29,09:48:39.000,333,11095251,-795,0,1764409718,15155.862480489996,154.16651696999907,50651.475266400004 2025-11-29,09:48:40.000,333,11095265,-795,0,1764409719,15155.89616204,154.145369580001,50651.45430504 2025-11-29,09:48:41.000,333,11095239,-795,0,1764409720,15155.91637097,154.15241871000035,50651.524176240004 2025-11-29,09:48:42.000,333,11095247,-795,0,1764409721,15155.902898349996,154.13127132000227,50651.61500880001 2025-11-29,09:48:43.000,333,11095203,-795,0,1764409722,15155.72775428999,154.05373089000204,50651.62199592 2025-11-29,09:48:44.000,333,11095235,-715,0,1764409723,15155.55261023,153.89160090000223,50651.68488000001 2025-11-29,09:48:45.000,333,11095235,-795,0,1764409724,15155.451565579999,153.7506183000005,50651.74077696 2025-11-29,09:48:46.000,333,11095250,-555,0,1764409725,15155.465038199989,153.70832352000434,50651.82462240001 2025-11-29,09:48:47.000,333,11095238,-795,0,1764409726,15155.63344595,153.68012699999963,50651.859558000004 2025-11-29,09:48:48.000,333,11095249,-795,0,1764409727,15155.83553525,153.687176129999,50651.82462240001 2025-11-29,09:48:49.000,333,11095241,-795,0,1764409728,15155.950052519991,153.61668482999812,50651.88750648 2025-11-29,09:48:50.000,333,11095251,-795,0,1764409729,15156.071306099991,153.58143918000133,50651.87353224001 2025-11-29,09:48:51.000,333,11095250,-795,0,1764409730,15156.145405509997,153.5532426600039,50651.90846784 2025-11-29,09:48:52.000,333,11095249,-795,0,1764409731,15156.212768609992,153.48275136000302,50651.978339040004 2025-11-29,09:48:53.000,333,11095250,-795,0,1764409732,15156.246450159997,153.43340745000023,50651.91545496 2025-11-29,09:48:54.000,333,11095240,-795,0,1764409733,15156.313813259992,153.33471963000193,50651.9643648 2025-11-29,09:48:55.000,333,11095237,-795,0,1764409734,15156.414857909993,153.27832658999978,50652.02026176001 2025-11-29,09:48:56.000,333,11095234,-715,0,1764409735,15156.536111489993,153.21488441999827,50652.027248880004 2025-11-29,09:48:57.000,333,11095245,-795,0,1764409736,15156.650628759999,153.2219335500049,50652.194939760004 2025-11-29,09:48:58.000,333,11095269,-795,0,1764409737,15156.82577281999,153.26422833000106,50652.1739784 2025-11-29,09:48:59.000,333,11095232,-795,0,1764409738,15156.92681746999,153.3206213700032,50652.20891400001 2025-11-29,09:49:00.000,333,11095232,-795,0,1764409739,15156.96723532999,153.27127746000042,50652.18795264001 2025-11-29,09:49:01.000,333,11095238,-795,0,1764409740,15157.05480736,153.32767050000257,50652.264810960005 2025-11-29,09:49:02.000,333,11095214,-795,0,1764409741,15157.142379389996,153.3417687600013,50652.25782384001 2025-11-29,09:49:03.000,333,11095205,-795,0,1764409742,15157.317523450001,153.36291614999936,50652.34166928 2025-11-29,09:49:04.000,333,11095237,-795,0,1764409743,15157.492667509992,153.42635832000087,50652.3486564 2025-11-29,09:49:05.000,333,11095229,-795,0,1764409744,15157.553294299993,153.4545548399983,50652.32769504001 2025-11-29,09:49:06.000,333,11095244,-795,0,1764409745,15157.573503229993,153.4545548399983,50652.4185276 2025-11-29,09:49:07.000,333,11095242,-795,0,1764409746,15157.586975849998,153.41226006000215,50652.35564352001 2025-11-29,09:49:08.000,333,11095237,-795,0,1764409747,15157.627393709998,153.41226006000215,50652.46045032 2025-11-29,09:49:09.000,333,11095208,-795,0,1764409748,15157.728438359998,153.4545548399983,50652.4883988 2025-11-29,09:49:10.000,333,11095229,-795,0,1764409749,15157.802537769989,153.4545548399983,50652.530321520004 2025-11-29,09:49:11.000,333,11095208,-795,0,1764409750,15157.755383599993,153.35586702,50652.50936016 2025-11-29,09:49:12.000,333,11095201,-635,0,1764409751,15157.674547879993,153.31357224000385,50652.600192720005 2025-11-29,09:49:13.000,333,11095216,-675,0,1764409752,15157.539821680002,153.2078352899989,50652.62115408001 2025-11-29,09:49:14.000,333,11095210,-795,0,1764409753,15157.519612750002,153.17258964000212,50652.670063920006 2025-11-29,09:49:15.000,333,11095223,-795,0,1764409754,15157.553294299993,153.0950492100019,50652.73993512001 2025-11-29,09:49:16.000,333,11095226,-795,0,1764409755,15157.607184779998,153.0457052999991,50652.816793440004 2025-11-29,09:49:17.000,333,11095195,-795,0,1764409756,15157.667811569998,153.03160704000038,50652.84474192 2025-11-29,09:49:18.000,333,11095223,-795,0,1764409757,15157.721702049988,152.91882096000336,50652.89365176 2025-11-29,09:49:19.000,333,11095231,-795,0,1764409758,15157.829483009999,152.83423140000377,50652.9425616 2025-11-29,09:49:20.000,333,11095243,-795,0,1764409759,15157.896846109994,152.7002979300014,50652.92858736001 2025-11-29,09:49:21.000,333,11095208,-755,0,1764409760,15157.94400027999,152.62275750000117,50653.005445680006 2025-11-29,09:49:22.000,333,11095211,-795,0,1764409761,15158.11240803,152.58046271999774,50653.02640704001 2025-11-29,09:49:23.000,333,11095244,-795,0,1764409762,15158.25387054,152.6157083700018,50652.99147144 2025-11-29,09:49:24.000,333,11095224,-795,0,1764409763,15158.41554198,152.62980663000053,50653.1172396 2025-11-29,09:49:25.000,333,11095210,-795,0,1764409764,15158.543531869997,152.59456098000373,50653.1172396 2025-11-29,09:49:26.000,333,11095236,-795,0,1764409765,15158.691730689992,152.6157083700018,50653.13820096 2025-11-29,09:49:27.000,333,11095209,-795,0,1764409766,15158.772566409993,152.72849444999883,50653.16614944001 2025-11-29,09:49:28.000,333,11095248,-795,0,1764409767,15158.772566409993,152.75669097000355,50653.1871108 2025-11-29,09:49:29.000,333,11095214,-715,0,1764409768,15158.691730689992,152.70734706000076,50653.21505928001 2025-11-29,09:49:30.000,333,11095211,-795,0,1764409769,15158.651312829992,152.75669097000355,50653.23602064 2025-11-29,09:49:31.000,333,11095230,-795,0,1764409770,15158.604158659997,152.77078923000226,50653.256982 2025-11-29,09:49:32.000,333,11095241,-795,0,1764409771,15158.637840210002,152.77078923000226,50653.340827440006 2025-11-29,09:49:33.000,333,11095237,-795,0,1764409772,15158.597422350002,152.70734706000076,50653.37576304 2025-11-29,09:49:34.000,333,11095220,-795,0,1764409773,15158.644576519997,152.69324880000204,50653.389737280006 2025-11-29,09:49:35.000,333,11095225,-795,0,1764409774,15158.792775339993,152.72849444999883,50653.44563424 2025-11-29,09:49:36.000,333,11095220,-795,0,1764409775,15158.914028919993,152.77078923000226,50653.49454408 2025-11-29,09:49:37.000,333,11095188,-795,0,1764409776,15158.994864639993,152.7989857499997,50653.54345392 2025-11-29,09:49:38.000,333,11095201,-795,0,1764409777,15159.082436669989,152.77078923000226,50653.56441528 2025-11-29,09:49:39.000,333,11095214,-795,0,1764409778,15159.042018809989,152.70734706000076,50653.6412736 2025-11-29,09:49:40.000,333,11095225,-795,0,1764409779,15159.055491429994,152.6650522800046,50653.71813192001 2025-11-29,09:49:41.000,333,11095178,-795,0,1764409780,15159.089172979999,152.5522662000003,50653.73909328 2025-11-29,09:49:42.000,333,11095207,-795,0,1764409781,15159.21042656,152.53816794000159,50653.81595160001 2025-11-29,09:49:43.000,333,11095169,-795,0,1764409782,15159.257580729995,152.4888240299988,50653.85787432 2025-11-29,09:49:44.000,333,11095215,-795,0,1764409783,15159.297998589995,152.41128359999857,50653.843900080006 2025-11-29,09:49:45.000,333,11095231,-795,0,1764409784,15159.26431703999,152.31259578000027,50653.97665536 2025-11-29,09:49:46.000,333,11095203,-795,0,1764409785,15159.30473489999,152.21390796000196,50653.93473264001 2025-11-29,09:49:47.000,333,11095225,-635,0,1764409786,15159.372098,152.15046579000045,50654.04652656 2025-11-29,09:49:48.000,333,11095183,-795,0,1764409787,15159.35188907,152.08702361999894,50654.04652656 2025-11-29,09:49:49.000,333,11095212,-795,0,1764409788,15159.44619740999,152.0588271000015,50654.07447504 2025-11-29,09:49:50.000,333,11095219,-795,0,1764409789,15159.54724205999,152.1081710100043,50654.14434624 2025-11-29,09:49:51.000,333,11095221,-795,0,1764409790,15159.628077779991,152.17161317999853,50654.14434624 2025-11-29,09:49:52.000,333,11095251,-555,0,1764409791,15159.749331359992,152.2068588300026,50654.21421744 2025-11-29,09:49:53.000,333,11095202,-795,0,1764409792,15159.843639699997,152.18571144000452,50654.2351788 2025-11-29,09:49:54.000,333,11095203,-795,0,1764409793,15159.931211729992,152.19980970000324,50654.277101520005 2025-11-29,09:49:55.000,333,11095205,-795,0,1764409794,15160.018783760002,152.2703010000041,50654.29107576 2025-11-29,09:49:56.000,333,11095235,-715,0,1764409795,15160.119828409988,152.36193969000306,50654.24915304001 2025-11-29,09:49:57.000,333,11095208,-795,0,1764409796,15160.173718889993,152.37603795000177,50654.346972720006 2025-11-29,09:49:58.000,333,11095216,-795,0,1764409797,15160.214136749993,152.41128359999857,50654.36793408001 2025-11-29,09:49:59.000,333,11095200,-795,0,1764409798,15160.220873059989,152.43243099000392,50654.45177952 2025-11-29,09:50:00.000,333,11095187,-795,0,1764409799,15160.234345679994,152.43948012000328,50654.43780528001 2025-11-29,09:50:01.000,333,11095205,-795,0,1764409800,15160.288236159999,152.42538186000456,50654.50068936 2025-11-29,09:50:02.000,333,11095177,-795,0,1764409801,15160.247818299998,152.3901362100005,50654.563573440006 2025-11-29,09:50:03.000,333,11095217,-795,0,1764409802,15160.207400439998,152.2914483900022,50654.5495992 2025-11-29,09:50:04.000,333,11095185,-715,0,1764409803,15160.113092099993,152.23505535000004,50654.514663600006 2025-11-29,09:50:05.000,333,11095215,-795,0,1764409804,15160.052465309993,152.1575149199998,50654.563573440006 2025-11-29,09:50:06.000,333,11095175,-795,0,1764409805,15160.126564719998,152.0940727499983,50654.710302960004 2025-11-29,09:50:07.000,333,11095256,-795,0,1764409806,15160.126564719998,152.16456404999917,50654.7592128 2025-11-29,09:50:08.000,333,11095237,-795,0,1764409807,15160.214136749993,152.18571144000452,50654.6893416 2025-11-29,09:50:09.000,333,11095186,-795,0,1764409808,15160.268027229999,152.19980970000324,50654.74523856 2025-11-29,09:50:10.000,333,11095234,-795,0,1764409809,15160.328654019999,152.18571144000452,50654.72427720001 2025-11-29,09:50:11.000,333,11095233,-755,0,1764409810,15160.396017119994,152.17161317999853,50654.731264320006 2025-11-29,09:50:12.000,333,11095203,-755,0,1764409811,15160.537479629995,152.21390796000196,50654.81510976 2025-11-29,09:50:13.000,333,11095229,-715,0,1764409812,15160.58463379999,152.25620273999812,50654.83607112 2025-11-29,09:50:14.000,333,11095244,-795,0,1764409813,15160.64526058999,152.2914483900022,50654.91292944 2025-11-29,09:50:15.000,333,11095261,-795,0,1764409814,15160.73283262,152.34784143000434,50654.9338908 2025-11-29,09:50:16.000,333,11095234,-795,0,1764409815,15160.83387727,152.42538186000456,50654.97581352 2025-11-29,09:50:17.000,333,11095178,-795,0,1764409816,15160.968603469992,152.453578380002,50654.96882640001 2025-11-29,09:50:18.000,333,11095189,-795,0,1764409817,15161.137011220002,152.48177489999944,50654.947865040005 2025-11-29,09:50:19.000,333,11095208,-795,0,1764409818,15161.224583249998,152.39718533999985,50655.01074912001 2025-11-29,09:50:20.000,333,11095201,-795,0,1764409819,15161.399727309989,152.34784143000434,50655.10856880001 2025-11-29,09:50:21.000,333,11095252,-795,0,1764409820,15161.554662439994,152.36898882000241,50655.115555920005 2025-11-29,09:50:22.000,333,11095213,-795,0,1764409821,15161.70286125999,152.2914483900022,50655.24132408 2025-11-29,09:50:23.000,333,11095234,-795,0,1764409822,15161.77022436,152.26325187000475,50655.33914376 2025-11-29,09:50:24.000,333,11095201,-795,0,1764409823,15161.83085115,152.26325187000475,50655.26228544 2025-11-29,09:50:25.000,333,11095234,-795,0,1764409824,15161.89147794,152.22800622000068,50655.32516952001 2025-11-29,09:50:26.000,333,11095247,-795,0,1764409825,15161.75001543,152.16456404999917,50655.4579248 2025-11-29,09:50:27.000,333,11095248,-795,0,1764409826,15161.541189819989,152.03767971000343,50655.4579248 2025-11-29,09:50:28.000,333,11095230,-795,0,1764409827,15161.366045759998,151.92489362999913,50655.51382176001 2025-11-29,09:50:29.000,333,11095243,-795,0,1764409828,15161.278473729988,151.84030406999955,50655.52080888001 2025-11-29,09:50:30.000,333,11095224,-795,0,1764409829,15161.258264800003,151.79096016000403,50655.60465432 2025-11-29,09:50:31.000,333,11095239,-795,0,1764409830,15161.190901699993,151.72046886000317,50655.5976672 2025-11-29,09:50:32.000,333,11095208,-795,0,1764409831,15161.197638010002,151.59358452000015,50655.68849976001 2025-11-29,09:50:33.000,333,11095188,-795,0,1764409832,15161.271737419993,151.57948626000143,50655.737409600006 2025-11-29,09:50:34.000,333,11095220,-795,0,1764409833,15161.372782069993,151.57243713000207,50655.80728080001 2025-11-29,09:50:35.000,333,11095251,-795,0,1764409834,15161.487299339999,151.5653880000027,50655.74439672 2025-11-29,09:50:36.000,333,11095247,-795,0,1764409835,15161.574871369994,151.57948626000143,50655.82125504 2025-11-29,09:50:37.000,333,11095224,-795,0,1764409836,15161.66917971,151.55833887000335,50655.884139120004 2025-11-29,09:50:38.000,333,11095231,-795,0,1764409837,15161.80390590999,151.59358452000015,50655.89811336001 2025-11-29,09:50:39.000,333,11095212,-795,0,1764409838,15161.898214249995,151.64292843000294,50655.93304896 2025-11-29,09:50:40.000,333,11095240,-795,0,1764409839,15162.05314938,151.63587930000358,50655.884139120004 2025-11-29,09:50:41.000,333,11095213,-795,0,1764409840,15162.181139269996,151.63587930000358,50655.9819588 2025-11-29,09:50:42.000,333,11095239,-795,0,1764409841,15162.349547019992,151.6993214699978,50656.05881712 2025-11-29,09:50:43.000,333,11095262,-795,0,1764409842,15162.484273219998,151.73456712000188,50656.07977848 2025-11-29,09:50:44.000,333,11095231,-795,0,1764409843,15162.551636319993,151.7486653800006,50656.121701200005 2025-11-29,09:50:45.000,333,11095220,-795,0,1764409844,15162.571845249993,151.69227233999845,50656.10073984 2025-11-29,09:50:46.000,333,11095243,-795,0,1764409845,15162.666153589998,151.67112495000038,50656.16362392001 2025-11-29,09:50:47.000,333,11095233,-795,0,1764409846,15162.746989309999,151.6006336499995,50656.1566368 2025-11-29,09:50:48.000,333,11095256,-795,0,1764409847,15162.86150657999,151.5653880000027,50656.219520880004 2025-11-29,09:50:49.000,333,11095267,-795,0,1764409848,15162.976023849995,151.537191479998,50656.20554664 2025-11-29,09:50:50.000,333,11095218,-795,0,1764409849,15163.13095898,151.51604408999992,50656.25445648 2025-11-29,09:50:51.000,333,11095169,-795,0,1764409850,15163.20505838999,151.5019458300012,50656.23349512001 2025-11-29,09:50:52.000,333,11095216,-795,0,1764409851,15163.299366729996,151.5019458300012,50656.33131480001 2025-11-29,09:50:53.000,333,11095273,-795,0,1764409852,15163.27242149,151.4878475700025,50656.35926328001 2025-11-29,09:50:54.000,333,11095200,-795,0,1764409853,15163.312839350001,151.4385036599997,50656.42913448001 2025-11-29,09:50:55.000,333,11095246,-635,0,1764409854,15163.312839350001,151.4032580100029,50656.45009584001 2025-11-29,09:50:56.000,333,11095239,-795,0,1764409855,15163.380202449996,151.43145453000034,50656.59682536001 2025-11-29,09:50:57.000,333,11095226,-795,0,1764409856,15163.393675070001,151.4385036599997,50656.519967039996 2025-11-29,09:50:58.000,333,11095259,-795,0,1764409857,15163.447565549992,151.4385036599997,50656.59682536001 2025-11-29,09:50:59.000,333,11095243,-675,0,1764409858,15163.548610199992,151.45260191999841,50656.56887688001 2025-11-29,09:51:00.000,333,11095231,-795,0,1764409859,15163.642918539997,151.4385036599997,50656.6107996 2025-11-29,09:51:01.000,333,11095228,-795,0,1764409860,15163.656391160002,151.45965104999777,50656.60381248 2025-11-29,09:51:02.000,333,11095222,-795,0,1764409861,15163.696809020003,151.5019458300012,50656.69464504001 2025-11-29,09:51:03.000,333,11095255,-795,0,1764409862,15163.703545329998,151.5019458300012,50656.79945184 2025-11-29,09:51:04.000,333,11095251,-795,0,1764409863,15163.730490569993,151.52309321999928,50656.8204132 2025-11-29,09:51:05.000,333,11095261,-795,0,1764409864,15163.723754259998,151.55833887000335,50656.86233592001 2025-11-29,09:51:06.000,333,11095229,-795,0,1764409865,15163.730490569993,151.551289740004,50656.93220712001 2025-11-29,09:51:07.000,333,11095246,-795,0,1764409866,15163.757435809988,151.57243713000207,50656.97412984 2025-11-29,09:51:08.000,333,11095237,-795,0,1764409867,15163.683336399998,151.55833887000335,50656.960155600005 2025-11-29,09:51:09.000,333,11095273,-795,0,1764409868,15163.548610199992,151.5653880000027,50657.07194952001 2025-11-29,09:51:10.000,333,11095261,-795,0,1764409869,15163.407147689992,151.5653880000027,50657.0649624 2025-11-29,09:51:11.000,333,11095263,-635,0,1764409870,15163.339784589996,151.6006336499995,50657.12085936001 2025-11-29,09:51:12.000,333,11095260,-795,0,1764409871,15163.245476249991,151.61473190999823,50657.15579496 2025-11-29,09:51:13.000,333,11095252,-755,0,1764409872,15163.11075005,151.64292843000294,50657.19771768001 2025-11-29,09:51:14.000,333,11095249,-795,0,1764409873,15163.02991433,151.67112495000038,50657.23964040001 2025-11-29,09:51:15.000,333,11095257,-795,0,1764409874,15163.00296908999,151.69227233999845,50657.274576 2025-11-29,09:51:16.000,333,11095235,-795,0,1764409875,15162.955814919995,151.72046886000317,50657.33746008001 2025-11-29,09:51:17.000,333,11095227,-795,0,1764409876,15162.98276015999,151.7134197300038,50657.31649872001 2025-11-29,09:51:18.000,333,11095254,-795,0,1764409877,15163.0097054,151.76276363999932,50657.3793828 2025-11-29,09:51:19.000,333,11095264,-795,0,1764409878,15163.00296908999,151.81915668000147,50657.40733128001 2025-11-29,09:51:20.000,333,11095262,-795,0,1764409879,15162.996232779995,151.81915668000147,50657.48418960001 2025-11-29,09:51:21.000,333,11095258,-795,0,1764409880,15163.02317801999,151.87554972000362,50657.43527976001 2025-11-29,09:51:22.000,333,11095229,-795,0,1764409881,15163.077068499995,151.8614514600049,50657.526112319996 2025-11-29,09:51:23.000,333,11095242,-795,0,1764409882,15163.17137684,151.7980092900034,50657.60995776 2025-11-29,09:51:24.000,333,11095226,-795,0,1764409883,15163.18484945999,151.8473531999989,50657.62393200001 2025-11-29,09:51:25.000,333,11095235,-795,0,1764409884,15163.137695289995,151.82620581000083,50657.693803199996 2025-11-29,09:51:26.000,333,11095267,-795,0,1764409885,15163.097277429995,151.77686189999804,50657.74271304001 2025-11-29,09:51:27.000,333,11095241,-715,0,1764409886,15163.09054112,151.77686189999804,50657.749700160006 2025-11-29,09:51:28.000,333,11095213,-795,0,1764409887,15163.137695289995,151.82620581000083,50657.79162288001 2025-11-29,09:51:29.000,333,11095242,-795,0,1764409888,15163.218531009996,151.8332549400002,50657.81258424 2025-11-29,09:51:30.000,333,11095222,-795,0,1764409889,15163.258948869996,151.8473531999989,50657.81258424 2025-11-29,09:51:31.000,333,11095255,-795,0,1764409890,15163.366729829992,151.9601392800032,50657.84053272001 2025-11-29,09:51:32.000,333,11095241,-795,0,1764409891,15163.494719720002,152.03063058000407,50657.91040392001 2025-11-29,09:51:33.000,333,11095220,-795,0,1764409892,15163.589028059992,152.06587623000087,50657.966300880005 2025-11-29,09:51:34.000,333,11095237,-715,0,1764409893,15163.636182230002,152.0940727499983,50658.00822360001 2025-11-29,09:51:35.000,333,11095264,-755,0,1764409894,15163.676600090002,152.15046579000045,50658.00822360001 2025-11-29,09:51:36.000,333,11095250,-795,0,1764409895,15163.717017949988,152.16456404999917,50658.05014632 2025-11-29,09:51:37.000,333,11095246,-795,0,1764409896,15163.730490569993,152.1575149199998,50658.09206904 2025-11-29,09:51:38.000,333,11095233,-795,0,1764409897,15163.791117359993,152.19980970000324,50658.10604328001 2025-11-29,09:51:39.000,333,11095263,-795,0,1764409898,15163.824798909998,152.2068588300026,50658.133991760005 2025-11-29,09:51:40.000,333,11095263,-795,0,1764409899,15163.905634629999,152.17161317999853,50658.09905616 2025-11-29,09:51:41.000,333,11095250,-795,0,1764409900,15163.99994296999,152.15046579000045,50658.12700464001 2025-11-29,09:51:42.000,333,11095244,-795,0,1764409901,15164.12119654999,152.19276057000388,50658.2178372 2025-11-29,09:51:43.000,333,11095287,-795,0,1764409902,15164.18855965,152.2068588300026,50658.26674704 2025-11-29,09:51:44.000,333,11095256,-795,0,1764409903,15164.22224119999,152.18571144000452,50658.252772800006 2025-11-29,09:51:45.000,333,11095268,-795,0,1764409904,15164.296340609995,152.19980970000324,50658.29469552001 2025-11-29,09:51:46.000,333,11095300,-715,0,1764409905,15164.40412156999,152.21390796000196,50658.31565688 2025-11-29,09:51:47.000,333,11095245,-795,0,1764409906,15164.43106681,152.24915360999876,50658.43443792 2025-11-29,09:51:48.000,333,11095252,-795,0,1764409907,15164.458012049996,152.26325187000475,50658.399502320004 2025-11-29,09:51:49.000,333,11095269,-795,0,1764409908,15164.397385259996,152.2914483900022,50658.399502320004 2025-11-29,09:51:50.000,333,11095231,-795,0,1764409909,15164.2896043,152.31259578000027,50658.4274508 2025-11-29,09:51:51.000,333,11095264,-755,0,1764409910,15164.18182333999,152.17161317999853,50658.52527048 2025-11-29,09:51:52.000,333,11095257,-755,0,1764409911,15164.087515,152.18571144000452,50658.56020608001 2025-11-29,09:51:53.000,333,11095276,-795,0,1764409912,15164.094251309994,152.22800622000068,50658.58116744001 2025-11-29,09:51:54.000,333,11095257,-795,0,1764409913,15164.074042379994,152.2421044799994,50658.61610304 2025-11-29,09:51:55.000,333,11095239,-795,0,1764409914,15164.013415589994,152.2068588300026,50658.63007728001 2025-11-29,09:51:56.000,333,11095237,-795,0,1764409915,15164.16835072,152.2421044799994,50658.637064400005 2025-11-29,09:51:57.000,333,11095269,-795,0,1764409916,15164.2896043,152.3548905600037,50658.699948479996 2025-11-29,09:51:58.000,333,11095262,-795,0,1764409917,15164.356967399995,152.46062751000136,50658.71392272 2025-11-29,09:51:59.000,333,11095261,-795,0,1764409918,15164.444539429991,152.50997142000415,50658.76981968 2025-11-29,09:52:00.000,333,11095233,-795,0,1764409919,15164.592738250001,152.58751185000438,50658.66501288 2025-11-29,09:52:01.000,333,11095278,-795,0,1764409920,15164.606210869992,152.68619967000268,50658.699948479996 2025-11-29,09:52:02.000,333,11095253,-795,0,1764409921,15164.700519209997,152.7989857499997,50658.77680680001 2025-11-29,09:52:03.000,333,11095253,-795,0,1764409922,15164.720728139997,152.84128053000313,50658.79078104 2025-11-29,09:52:04.000,333,11095271,-795,0,1764409923,15164.815036480002,152.911771830004,50658.83270376 2025-11-29,09:52:05.000,333,11095254,-795,0,1764409924,15164.848718029993,153.00341052000294,50658.902574960004 2025-11-29,09:52:06.000,333,11095254,-795,0,1764409925,15164.855454340002,153.03160704000038,50658.94449768001 2025-11-29,09:52:07.000,333,11095286,-795,0,1764409926,15164.835245410002,153.1584913800034,50658.9864204 2025-11-29,09:52:08.000,333,11095254,-795,0,1764409927,15164.875663270002,153.1937370300002,50659.04231736001 2025-11-29,09:52:09.000,333,11095216,-795,0,1764409928,15164.875663270002,153.24308094000298,50659.0562916 2025-11-29,09:52:10.000,333,11095250,-795,0,1764409929,15164.902608509998,153.28537571999914,50659.04231736001 2025-11-29,09:52:11.000,333,11095243,-715,0,1764409930,15164.936290059988,153.2571792000017,50659.10520144 2025-11-29,09:52:12.000,333,11095246,-715,0,1764409931,15165.010389469993,153.36291614999936,50659.13314992001 2025-11-29,09:52:13.000,333,11095258,-795,0,1764409932,15164.969971609993,153.39111267000408,50659.203021119996 2025-11-29,09:52:14.000,333,11095240,-795,0,1764409933,15164.875663270002,153.38406354000472,50659.21000824001 2025-11-29,09:52:15.000,333,11095220,-795,0,1764409934,15164.808300169992,153.36996527999872,50659.258918080006 2025-11-29,09:52:16.000,333,11095264,-795,0,1764409935,15164.808300169992,153.39111267000408,50659.32878928001 2025-11-29,09:52:17.000,333,11095245,-715,0,1764409936,15164.868926959993,153.49684962000174,50659.37769912001 2025-11-29,09:52:18.000,333,11095243,-795,0,1764409937,15164.902608509998,153.48980049000238,50659.41962184001 2025-11-29,09:52:19.000,333,11095231,-795,0,1764409938,15165.030598399993,153.5391443999979,50659.46154456 2025-11-29,09:52:20.000,333,11095238,-795,0,1764409939,15165.118170429989,153.63783222000347,50659.41962184001 2025-11-29,09:52:21.000,333,11095257,-755,0,1764409940,15165.118170429989,153.68012699999963,50659.46853168001 2025-11-29,09:52:22.000,333,11095214,-635,0,1764409941,15165.091225189994,153.7153726500037,50659.45455744 2025-11-29,09:52:23.000,333,11095212,-795,0,1764409942,15164.996916849988,153.7153726500037,50659.48250592 2025-11-29,09:52:24.000,333,11095195,-795,0,1764409943,15165.023862089998,153.76471655999921,50659.46853168001 2025-11-29,09:52:25.000,333,11095244,-795,0,1764409944,15165.064279949998,153.82110960000136,50659.55936424 2025-11-29,09:52:26.000,333,11095265,-795,0,1764409945,15165.138379359989,153.83520786000008,50659.58731272001 2025-11-29,09:52:27.000,333,11095224,-795,0,1764409946,15165.19900614999,153.8634043800048,50659.65718392 2025-11-29,09:52:28.000,333,11095244,-795,0,1764409947,15165.32025972999,153.9338956799984,50659.720068 2025-11-29,09:52:29.000,333,11095236,-795,0,1764409948,15165.293314489994,153.97619046000182,50659.73404224001 2025-11-29,09:52:30.000,333,11095226,-755,0,1764409949,15165.353941279995,153.99028872000054,50659.75500360001 2025-11-29,09:52:31.000,333,11095245,-715,0,1764409950,15165.353941279995,154.0255343700046,50659.741029360004 2025-11-29,09:52:32.000,333,11095286,-795,0,1764409951,15165.38762283,154.0960256699982,50659.810900560005 2025-11-29,09:52:33.000,333,11095224,-715,0,1764409952,15165.30005079999,154.20176262000314,50659.873784639996 2025-11-29,09:52:34.000,333,11095246,-795,0,1764409953,15165.178797219989,154.22291001000121,50659.86679752 2025-11-29,09:52:35.000,333,11095223,-795,0,1764409954,15165.003653159998,154.22995914000057,50659.95064296001 2025-11-29,09:52:36.000,333,11095243,-795,0,1764409955,15164.943026369998,154.258155659998,50659.9646172 2025-11-29,09:52:37.000,333,11095198,-795,0,1764409956,15164.929553749993,154.28635218000272,50660.02051416001 2025-11-29,09:52:38.000,333,11095248,-795,0,1764409957,15164.943026369998,154.29340131000208,50660.076411120004 2025-11-29,09:52:39.000,333,11095261,-795,0,1764409958,15164.916081129988,154.28635218000272,50660.097372480006 2025-11-29,09:52:40.000,333,11095214,-795,0,1764409959,15164.895872200002,154.30045044000144,50660.11134672 2025-11-29,09:52:41.000,333,11095249,-795,0,1764409960,15164.868926959993,154.32159782999952,50660.15326944 2025-11-29,09:52:42.000,333,11095218,-795,0,1764409961,15164.922817439998,154.42028564999782,50660.23012776 2025-11-29,09:52:43.000,333,11095224,-795,0,1764409962,15164.916081129988,154.49782607999805,50660.23711488001 2025-11-29,09:52:44.000,333,11095264,-795,0,1764409963,15164.956498989988,154.58946477000427,50660.34192168 2025-11-29,09:52:45.000,333,11095258,-795,0,1764409964,15164.936290059988,154.6529069399985,50660.39083152 2025-11-29,09:52:46.000,333,11095234,-795,0,1764409965,15164.889135889993,154.72339823999937,50660.36987016 2025-11-29,09:52:47.000,333,11095243,-795,0,1764409966,15164.868926959993,154.8009386699996,50660.40480576001 2025-11-29,09:52:48.000,333,11095261,-795,0,1764409967,15164.754409690002,154.8996264899979,50660.41878 2025-11-29,09:52:49.000,333,11095251,-795,0,1764409968,15164.633156110001,154.8996264899979,50660.39083152 2025-11-29,09:52:50.000,333,11095218,-795,0,1764409969,15164.498429909996,154.97011778999877,50660.38384440001 2025-11-29,09:52:51.000,333,11095204,-795,0,1764409970,15164.45127574,154.9630686599994,50660.432754240006 2025-11-29,09:52:52.000,333,11095246,-795,0,1764409971,15164.511902530001,155.05470734999835,50660.45371560001 2025-11-29,09:52:53.000,333,11095266,-795,0,1764409972,15164.525375149991,155.13224777999858,50660.49563832 2025-11-29,09:52:54.000,333,11095221,-795,0,1764409973,15164.612947180001,155.21683733999816,50660.53756104 2025-11-29,09:52:55.000,333,11095236,-795,0,1764409974,15164.646628729992,155.2943777699984,50660.579483760004 2025-11-29,09:52:56.000,333,11095242,-795,0,1764409975,15164.747673379992,155.40011472000333,50660.52358680001 2025-11-29,09:52:57.000,333,11095259,-795,0,1764409976,15164.848718029993,155.48470428000292,50660.57249664001 2025-11-29,09:52:58.000,333,11095228,-795,0,1764409977,15164.949762679993,155.54814645000442,50660.579483760004 2025-11-29,09:52:59.000,333,11095212,-795,0,1764409978,15165.077752569989,155.6679816600008,50660.60743224 2025-11-29,09:53:00.000,333,11095227,-795,0,1764409979,15165.225951389999,155.75962034999975,50660.59345800001 2025-11-29,09:53:01.000,333,11095228,-795,0,1764409980,15165.23942400999,155.82306252000126,50660.649354960005 2025-11-29,09:53:02.000,333,11095253,-795,0,1764409981,15165.185533529999,155.8160133900019,50660.62140648001 2025-11-29,09:53:03.000,333,11095251,-795,0,1764409982,15165.131643049994,155.7173255700036,50660.65634208 2025-11-29,09:53:04.000,333,11095246,-795,0,1764409983,15165.124906739999,155.72437470000295,50660.67730344 2025-11-29,09:53:05.000,333,11095256,-795,0,1764409984,15165.158588289989,155.6538834000021,50660.67730344 2025-11-29,09:53:06.000,333,11095257,-795,0,1764409985,15165.27984186999,155.63978514000337,50660.75416176 2025-11-29,09:53:07.000,333,11095227,-795,0,1764409986,15165.38088651999,155.68207991999952,50660.76114888001 2025-11-29,09:53:08.000,333,11095157,-795,0,1764409987,15165.48866748,155.68912904999888,50660.90089128 2025-11-29,09:53:09.000,333,11095249,-795,0,1764409988,15165.576239509996,155.71027644000424,50660.8729428 2025-11-29,09:53:10.000,333,11095239,-635,0,1764409989,15165.643602609991,155.73847296000167,50660.88691704001 2025-11-29,09:53:11.000,333,11095258,-795,0,1764409990,15165.71096571,155.73847296000167,50660.90089128 2025-11-29,09:53:12.000,333,11095203,-795,0,1764409991,15165.771592500001,155.79486600000382,50660.99172384 2025-11-29,09:53:13.000,333,11095256,-795,0,1764409992,15165.764856189991,155.79486600000382,50661.0126852 2025-11-29,09:53:14.000,333,11095208,-795,0,1764409993,15165.737910949996,155.8160133900019,50661.02665944001 2025-11-29,09:53:15.000,333,11095250,-795,0,1764409994,15165.697493089996,155.85830816999805,50661.0476208 2025-11-29,09:53:16.000,333,11095222,-795,0,1764409995,15165.5695032,155.9147012100002,50661.06159504 2025-11-29,09:53:17.000,333,11095258,-795,0,1764409996,15165.44151330999,155.94994686000427,50661.11050488 2025-11-29,09:53:18.000,333,11095244,-795,0,1764409997,15165.44151330999,155.93584859999828,50661.11050488 2025-11-29,09:53:19.000,333,11095236,-795,0,1764409998,15165.434776999995,155.92879946999892,50661.16640184 2025-11-29,09:53:20.000,333,11095237,-795,0,1764409999,15165.454985929995,155.964045120003,50661.1873632 2025-11-29,09:53:21.000,333,11095245,-795,0,1764410000,15165.495403789995,155.9992907699998,50661.20832456 2025-11-29,09:53:22.000,333,11095243,-795,0,1764410001,15165.515612719995,156.05568381000194,50661.22928592 2025-11-29,09:53:23.000,333,11095256,-635,0,1764410002,15165.515612719995,156.11912598000345,50661.21531168 2025-11-29,09:53:24.000,333,11095217,-795,0,1764410003,15165.54929427,156.1261751100028,50661.271208640006 2025-11-29,09:53:25.000,333,11095243,-795,0,1764410004,15165.596448439996,156.16846988999896,50661.27819576 2025-11-29,09:53:26.000,333,11095248,-795,0,1764410005,15165.677284159996,156.1896172800043,50661.299157120004 2025-11-29,09:53:27.000,333,11095234,-795,0,1764410006,15165.697493089996,156.23191206000047,50661.26422152001 2025-11-29,09:53:28.000,333,11095266,-795,0,1764410007,15165.764856189991,156.26715771000454,50661.299157120004 2025-11-29,09:53:29.000,333,11095251,-795,0,1764410008,15165.791801430001,156.28830510000262,50661.30614424 2025-11-29,09:53:30.000,333,11095257,-755,0,1764410009,15165.812010360001,156.3728946600022,50661.250247280004 2025-11-29,09:53:31.000,333,11095256,-795,0,1764410010,15165.758119879996,156.3728946600022,50661.31313136001 2025-11-29,09:53:32.000,333,11095268,-795,0,1764410011,15165.751383570001,156.35174727000413,50661.35505408 2025-11-29,09:53:33.000,333,11095220,-795,0,1764410012,15165.724438329991,156.36584553000284,50661.369028320005 2025-11-29,09:53:34.000,333,11095261,-795,0,1764410013,15165.771592500001,156.408140309999,50661.38998968001 2025-11-29,09:53:35.000,333,11095234,-795,0,1764410014,15165.825482979992,156.51387726000394,50661.40396392 2025-11-29,09:53:36.000,333,11095251,-795,0,1764410015,15165.812010360001,156.54207378000137,50661.466848000004 2025-11-29,09:53:37.000,333,11095229,-675,0,1764410016,15165.805274049992,156.5561720400001,50661.44588664 2025-11-29,09:53:38.000,333,11095277,-795,0,1764410017,15165.778328809996,156.5702702999988,50661.487809360005 2025-11-29,09:53:39.000,333,11095248,-795,0,1764410018,15165.785065119991,156.56322116999945,50661.487809360005 2025-11-29,09:53:40.000,333,11095237,-795,0,1764410019,15165.825482979992,156.5702702999988,50661.487809360005 2025-11-29,09:53:41.000,333,11095236,-795,0,1764410020,15165.886109769992,156.6196142100016,50661.51575784 2025-11-29,09:53:42.000,333,11095236,-795,0,1764410021,15165.825482979992,156.6196142100016,50661.5716548 2025-11-29,09:53:43.000,333,11095270,-795,0,1764410022,15165.684020469991,156.52797552000266,50661.55069344 2025-11-29,09:53:44.000,333,11095240,-795,0,1764410023,15165.56276688999,156.48568073999922,50661.55069344 2025-11-29,09:53:45.000,333,11095267,-795,0,1764410024,15165.434776999995,156.5209263900033,50661.536719200005 2025-11-29,09:53:46.000,333,11095238,-795,0,1764410025,15165.25963293999,156.44338596000307,50661.536719200005 2025-11-29,09:53:47.000,333,11095298,-795,0,1764410026,15165.145115669999,156.4363368300037,50661.55768056001 2025-11-29,09:53:48.000,333,11095288,-795,0,1764410027,15165.111434119994,156.39404205000028,50661.641526 2025-11-29,09:53:49.000,333,11095246,-755,0,1764410028,15165.057543639989,156.408140309999,50661.67646160001 2025-11-29,09:53:50.000,333,11095254,-795,0,1764410029,15165.064279949998,156.44338596000307,50661.59261616 2025-11-29,09:53:51.000,333,11095245,-795,0,1764410030,15165.111434119994,156.5209263900033,50661.5716548 2025-11-29,09:53:52.000,333,11095246,-795,0,1764410031,15165.145115669999,156.6196142100016,50661.5716548 2025-11-29,09:53:53.000,333,11095281,-795,0,1764410032,15165.145115669999,156.6689581200044,50661.59960328001 2025-11-29,09:53:54.000,333,11095253,-795,0,1764410033,15165.097961499989,156.73240028999862,50661.62755176001 2025-11-29,09:53:55.000,333,11095254,-635,0,1764410034,15165.057543639989,156.66190898999776,50661.68344872 2025-11-29,09:53:56.000,333,11095239,-795,0,1764410035,15165.010389469993,156.60551595000288,50661.704410080005 2025-11-29,09:53:57.000,333,11095228,-795,0,1764410036,15164.983444229998,156.6196142100016,50661.62755176001 2025-11-29,09:53:58.000,333,11095273,-795,0,1764410037,15165.010389469993,156.6689581200044,50661.61357752 2025-11-29,09:53:59.000,333,11095268,-795,0,1764410038,15164.983444229998,156.67600725000375,50661.62056464 2025-11-29,09:54:00.000,333,11095233,-795,0,1764410039,15164.943026369998,156.64076159999968,50661.61357752 2025-11-29,09:54:01.000,333,11095272,-795,0,1764410040,15164.916081129988,156.66190898999776,50661.655500240005 2025-11-29,09:54:02.000,333,11095236,-795,0,1764410041,15164.983444229998,156.7676459400027,50661.634538880004 2025-11-29,09:54:03.000,333,11095260,-795,0,1764410042,15165.084488879998,156.89453027999843,50661.641526 2025-11-29,09:54:04.000,333,11095232,-715,0,1764410043,15165.185533529999,157.0496111399989,50661.68344872 2025-11-29,09:54:05.000,333,11095262,-795,0,1764410044,15165.293314489994,157.14124982999783,50661.585629040004 2025-11-29,09:54:06.000,333,11095284,-795,0,1764410045,15165.38088651999,157.21879025999806,50661.62755176001 2025-11-29,09:54:07.000,333,11095263,-795,0,1764410046,15165.394359139995,157.20469199999934,50661.67646160001 2025-11-29,09:54:08.000,333,11095268,-755,0,1764410047,15165.42804069,157.25403591000213,50661.7113972 2025-11-29,09:54:09.000,333,11095239,-795,0,1764410048,15165.42130437999,157.2751833000002,50661.69043584 2025-11-29,09:54:10.000,333,11095253,-795,0,1764410049,15165.44151330999,157.3738711199985,50661.57864192001 2025-11-29,09:54:11.000,333,11095255,-795,0,1764410050,15165.48193116999,157.3879693800045,50661.62755176001 2025-11-29,09:54:12.000,333,11095224,-795,0,1764410051,15165.48193116999,157.4866572000028,50661.62755176001 2025-11-29,09:54:13.000,333,11095278,-795,0,1764410052,15165.495403789995,157.4866572000028,50661.66248736 2025-11-29,09:54:14.000,333,11095282,-795,0,1764410053,15165.434776999995,157.55009937000432,50661.655500240005 2025-11-29,09:54:15.000,333,11095252,-795,0,1764410054,15165.42130437999,157.54305023999768,50661.66947448 2025-11-29,09:54:16.000,333,11095264,-795,0,1764410055,15165.44151330999,157.52895197999896,50661.66248736 2025-11-29,09:54:17.000,333,11095288,-795,0,1764410056,15165.62339367999,157.56419763000304,50661.71838432 2025-11-29,09:54:18.000,333,11095258,-795,0,1764410057,15165.832219290001,157.61354153999855,50661.634538880004 2025-11-29,09:54:19.000,333,11095231,-795,0,1764410058,15165.852428220001,157.64173806000326,50661.66947448 2025-11-29,09:54:20.000,333,11095218,-795,0,1764410059,15165.845691909992,157.4584606799981,50661.61357752 2025-11-29,09:54:21.000,333,11095245,-635,0,1764410060,15165.838955599997,157.324527210003,50661.585629040004 2025-11-29,09:54:22.000,333,11095243,-715,0,1764410061,15165.946736559992,157.35272373000043,50661.5716548 2025-11-29,09:54:23.000,333,11095293,-635,0,1764410062,15166.014099660002,157.36682198999915,50661.59261616 2025-11-29,09:54:24.000,333,11095210,-795,0,1764410063,15166.081462759998,157.43026416000066,50661.61357752 2025-11-29,09:54:25.000,333,11095252,-795,0,1764410064,15166.175771099988,157.40206764000322,50661.655500240005 2025-11-29,09:54:26.000,333,11095228,-795,0,1764410065,15166.216188959988,157.4584606799981,50661.634538880004 2025-11-29,09:54:27.000,333,11095251,-795,0,1764410066,15166.135353239988,157.4232150300013,50661.64851312001 2025-11-29,09:54:28.000,333,11095228,-795,0,1764410067,15166.067990139993,157.40206764000322,50661.68344872 2025-11-29,09:54:29.000,333,11095268,-795,0,1764410068,15166.108407999993,157.4866572000028,50661.69742296001 2025-11-29,09:54:30.000,333,11095246,-795,0,1764410069,15166.175771099988,157.57829589000175,50661.585629040004 2025-11-29,09:54:31.000,333,11095254,-795,0,1764410070,15166.283552059998,157.5853450200011,50661.61357752 2025-11-29,09:54:32.000,333,11095239,-635,0,1764410071,15166.344178849999,157.6346889300039,50661.69742296001 2025-11-29,09:54:33.000,333,11095254,-755,0,1764410072,15166.391333019994,157.61354153999855,50661.67646160001 2025-11-29,09:54:34.000,333,11095253,-795,0,1764410073,15166.451959809994,157.6699345800007,50661.73235856 2025-11-29,09:54:35.000,333,11095250,-635,0,1764410074,15166.49911397999,157.68403283999942,50661.73235856 2025-11-29,09:54:36.000,333,11095251,-795,0,1764410075,15166.512586599994,157.66288545000134,50661.69043584 2025-11-29,09:54:37.000,333,11095244,-795,0,1764410076,15166.45869611999,157.69813109999814,50661.7113972 2025-11-29,09:54:38.000,333,11095274,-555,0,1764410077,15166.553004459995,157.71222936000413,50661.73235856 2025-11-29,09:54:39.000,333,11095270,-635,0,1764410078,15166.47890504999,157.67698371000006,50661.74633280001 2025-11-29,09:54:40.000,333,11095234,-795,0,1764410079,15166.532795529994,157.69108196999878,50661.7812684 2025-11-29,09:54:41.000,333,11095212,-795,0,1764410080,15166.492377669994,157.72632762000285,50661.76729416001 2025-11-29,09:54:42.000,333,11095272,-795,0,1764410081,15166.465432429999,157.7333767500022,50661.7812684 2025-11-29,09:54:43.000,333,11095241,-795,0,1764410082,15166.47890504999,157.71222936000413,50661.83017824 2025-11-29,09:54:44.000,333,11095258,-795,0,1764410083,15166.512586599994,157.74747501000093,50661.8511396 2025-11-29,09:54:45.000,333,11095301,-795,0,1764410084,15166.53953183999,157.78976979000436,50661.89306232001 2025-11-29,09:54:46.000,333,11095265,-675,0,1764410085,15166.53953183999,157.8179663100018,50661.90703656 2025-11-29,09:54:47.000,333,11095273,-795,0,1764410086,15166.60689494,157.83911369999987,50661.97690776 2025-11-29,09:54:48.000,333,11095255,-795,0,1764410087,15166.654049109995,157.93075238999882,50661.9559464 2025-11-29,09:54:49.000,333,11095245,-795,0,1764410088,15166.6473128,157.98714543000096,50661.8860752 2025-11-29,09:54:50.000,333,11095271,-795,0,1764410089,15166.6473128,158.02239107999776,50661.91402368001 2025-11-29,09:54:51.000,333,11095250,-795,0,1764410090,15166.68099434999,158.0294402100044,50661.89306232001 2025-11-29,09:54:52.000,333,11095258,-795,0,1764410091,15166.66078541999,158.03648934000375,50661.93498504001 2025-11-29,09:54:53.000,333,11095263,-795,0,1764410092,15166.72141220999,158.08583324999927,50661.92799792 2025-11-29,09:54:54.000,333,11095213,-795,0,1764410093,15166.755093759995,158.12107890000334,50662.01883048 2025-11-29,09:54:55.000,333,11095257,-795,0,1764410094,15166.70793959,158.17042280999885,50662.0258176 2025-11-29,09:54:56.000,333,11095243,-795,0,1764410095,15166.694466969995,158.11402977000398,50662.039791840005 2025-11-29,09:54:57.000,333,11095270,-795,0,1764410096,15166.72141220999,158.099931509998,50662.00485624 2025-11-29,09:54:58.000,333,11095253,-795,0,1764410097,15166.755093759995,158.13517716000206,50662.01184336001 2025-11-29,09:54:59.000,333,11095266,-795,0,1764410098,15166.78203899999,158.15632455000014,50662.00485624 2025-11-29,09:55:00.000,333,11095261,-795,0,1764410099,15166.82919317,158.15632455000014,50661.96293352001 2025-11-29,09:55:01.000,333,11095203,-795,0,1764410100,15166.84266578999,158.1633736799995,50661.990882000006 2025-11-29,09:55:02.000,333,11095210,-795,0,1764410101,15166.82919317,158.14222629000142,50662.0956888 2025-11-29,09:55:03.000,333,11095248,-795,0,1764410102,15166.835929479996,158.10698064000462,50662.16556 2025-11-29,09:55:04.000,333,11095223,-755,0,1764410103,15166.91002889,158.0787841199999,50662.06774032 2025-11-29,09:55:05.000,333,11095234,-795,0,1764410104,15166.950446750001,158.14222629000142,50662.06774032 2025-11-29,09:55:06.000,333,11095271,-795,0,1764410105,15166.977391989996,158.14222629000142,50662.13062440001 2025-11-29,09:55:07.000,333,11095253,-795,0,1764410106,15167.011073540001,158.11402977000398,50662.11665016 2025-11-29,09:55:08.000,333,11095243,-795,0,1764410107,15167.038018779996,158.1915702000042,50662.13062440001 2025-11-29,09:55:09.000,333,11095248,-795,0,1764410108,15166.984128299991,158.24796323999908,50662.16556 2025-11-29,09:55:10.000,333,11095243,-795,0,1764410109,15166.950446750001,158.30435628000123,50662.16556 2025-11-29,09:55:11.000,333,11095239,-795,0,1764410110,15166.82919317,158.29730715000187,50662.19350848 2025-11-29,09:55:12.000,333,11095253,-795,0,1764410111,15166.734884829995,158.25501236999844,50662.19350848 2025-11-29,09:55:13.000,333,11095225,-795,0,1764410112,15166.66078541999,158.21271759000228,50662.21446984 2025-11-29,09:55:14.000,333,11095237,-635,0,1764410113,15166.553004459995,158.21271759000228,50662.19350848 2025-11-29,09:55:15.000,333,11095224,-795,0,1764410114,15166.573213389995,158.29730715000187,50662.24241832 2025-11-29,09:55:16.000,333,11095271,-795,0,1764410115,15166.633840179995,158.38894584000082,50662.29132816 2025-11-29,09:55:17.000,333,11095284,-795,0,1764410116,15166.72141220999,158.49468278999848,50662.2354312 2025-11-29,09:55:18.000,333,11095215,-795,0,1764410117,15166.862874719991,158.67091104000428,50662.305302400004 2025-11-29,09:55:19.000,333,11095258,-795,0,1764410118,15167.024546159992,158.7484514700045,50662.17254712 2025-11-29,09:55:20.000,333,11095237,-795,0,1764410119,15167.038018779996,158.79074625000067,50662.109663040006 2025-11-29,09:55:21.000,333,11095236,-795,0,1764410120,15166.943710439991,158.7695988600026,50662.15158576001 2025-11-29,09:55:22.000,333,11095266,-795,0,1764410121,15166.82919317,158.7695988600026,50662.16556 2025-11-29,09:55:23.000,333,11095234,-755,0,1764410122,15166.74835745,158.7695988600026,50662.20049560001 2025-11-29,09:55:24.000,333,11095263,-795,0,1764410123,15166.62036755999,158.7484514700045,50662.18652136 2025-11-29,09:55:25.000,333,11095233,-795,0,1764410124,15166.57994969999,158.6215671300015,50662.20049560001 2025-11-29,09:55:26.000,333,11095255,-795,0,1764410125,15166.57994969999,158.5722232199987,50662.26337968 2025-11-29,09:55:27.000,333,11095288,-795,0,1764410126,15166.68773066,158.56517408999935,50662.340238 2025-11-29,09:55:28.000,333,11095259,-795,0,1764410127,15166.755093759995,158.56517408999935,50662.27036680001 2025-11-29,09:55:29.000,333,11095240,-795,0,1764410128,15166.84266578999,158.50878105000447,50662.305302400004 2025-11-29,09:55:30.000,333,11095266,-795,0,1764410129,15166.91002889,158.5228793100032,50662.24241832 2025-11-29,09:55:31.000,333,11095247,-795,0,1764410130,15166.876347339996,158.45943714000168,50662.277353920006 2025-11-29,09:55:32.000,333,11095221,-795,0,1764410131,15166.72141220999,158.48763365999912,50662.277353920006 2025-11-29,09:55:33.000,333,11095257,-795,0,1764410132,15166.532795529994,158.4100932299989,50662.305302400004 2025-11-29,09:55:34.000,333,11095264,-795,0,1764410133,15166.391333019994,158.28320889000315,50662.28434104 2025-11-29,09:55:35.000,333,11095261,-795,0,1764410134,15166.290288369994,158.1915702000042,50662.34722512001 2025-11-29,09:55:36.000,333,11095267,-795,0,1764410135,15166.216188959988,158.11402977000398,50662.4101092 2025-11-29,09:55:37.000,333,11095258,-795,0,1764410136,15166.256606819989,158.08583324999927,50662.33325088 2025-11-29,09:55:38.000,333,11095232,-715,0,1764410137,15166.256606819989,158.14927542000078,50662.326263760006 2025-11-29,09:55:39.000,333,11095229,-795,0,1764410138,15166.243134199998,158.18452107000485,50662.31927664001 2025-11-29,09:55:40.000,333,11095235,-795,0,1764410139,15166.263343129998,158.1633736799995,50662.40312208 2025-11-29,09:55:41.000,333,11095288,-795,0,1764410140,15166.276815749989,158.1774719399982,50662.375173600005 2025-11-29,09:55:42.000,333,11095254,-795,0,1764410141,15166.290288369994,158.2902580200025,50662.41709632001 2025-11-29,09:55:43.000,333,11095264,-795,0,1764410142,15166.404805639999,158.2902580200025,50662.38216072 2025-11-29,09:55:44.000,333,11095248,-795,0,1764410143,15166.47890504999,158.39599497000017,50662.424083440004 2025-11-29,09:55:45.000,333,11095219,-675,0,1764410144,15166.56647708,158.5369775700019,50662.375173600005 2025-11-29,09:55:46.000,333,11095239,-795,0,1764410145,15166.6473128,158.6356653900002,50662.41709632001 2025-11-29,09:55:47.000,333,11095262,-795,0,1764410146,15166.734884829995,158.67796017000364,50662.38216072 2025-11-29,09:55:48.000,333,11095287,-795,0,1764410147,15166.775302689995,158.7695988600026,50662.45901904 2025-11-29,09:55:49.000,333,11095258,-795,0,1764410148,15166.88981996,158.84009016000346,50662.424083440004 2025-11-29,09:55:50.000,333,11095270,-795,0,1764410149,15166.84266578999,158.8330410300041,50662.39613496001 2025-11-29,09:55:51.000,333,11095242,-795,0,1764410150,15166.835929479996,158.8823849399996,50662.472993280004 2025-11-29,09:55:52.000,333,11095263,-795,0,1764410151,15166.82245685999,158.9317288500024,50662.50792888 2025-11-29,09:55:53.000,333,11095249,-795,0,1764410152,15166.82245685999,158.9317288500024,50662.43805768001 2025-11-29,09:55:54.000,333,11095242,-795,0,1764410153,15166.78203899999,158.95287624000048,50662.53587736001 2025-11-29,09:55:55.000,333,11095241,-755,0,1764410154,15166.72814852,158.93877798000176,50662.55683872 2025-11-29,09:55:56.000,333,11095264,-795,0,1764410155,15166.66752173,158.95287624000048,50662.6197228 2025-11-29,09:55:57.000,333,11095257,-795,0,1764410156,15166.66752173,159.00222015000327,50662.63369704001 2025-11-29,09:55:58.000,333,11095265,-795,0,1764410157,15166.62710387,159.12205535999965,50662.68260688001 2025-11-29,09:55:59.000,333,11095301,-795,0,1764410158,15166.54626815,159.15730101000372,50662.7245296 2025-11-29,09:56:00.000,333,11095266,-795,0,1764410159,15166.47890504999,159.10090797000157,50662.65465840001 2025-11-29,09:56:01.000,333,11095260,-795,0,1764410160,15166.48564136,159.0797605800035,50662.689594 2025-11-29,09:56:02.000,333,11095254,-795,0,1764410161,15166.50585029,159.07271145000414,50662.75247808001 2025-11-29,09:56:03.000,333,11095280,-795,0,1764410162,15166.492377669994,159.05156405999878,50662.76645232 2025-11-29,09:56:04.000,333,11095230,-795,0,1764410163,15166.553004459995,159.04451492999942,50662.80138792001 2025-11-29,09:56:05.000,333,11095229,-795,0,1764410164,15166.49911397999,159.05156405999878,50662.77343944001 2025-11-29,09:56:06.000,333,11095249,-795,0,1764410165,15166.47890504999,159.06566232000478,50662.83632352 2025-11-29,09:56:07.000,333,11095219,-795,0,1764410166,15166.350915159994,159.03746580000006,50662.7944008 2025-11-29,09:56:08.000,333,11095284,-795,0,1764410167,15166.297024679989,159.04451492999942,50662.7944008 2025-11-29,09:56:09.000,333,11095264,-795,0,1764410168,15166.270079439993,159.0797605800035,50662.84331064 2025-11-29,09:56:10.000,333,11095244,-795,0,1764410169,15166.276815749989,159.129104489999,50662.80138792001 2025-11-29,09:56:11.000,333,11095257,-795,0,1764410170,15166.283552059998,159.129104489999,50662.80138792001 2025-11-29,09:56:12.000,333,11095260,-795,0,1764410171,15166.290288369994,159.14320274999773,50662.87125912001 2025-11-29,09:56:13.000,333,11095266,-795,0,1764410172,15166.290288369994,159.17139927000244,50662.87125912001 2025-11-29,09:56:14.000,333,11095254,-795,0,1764410173,15166.303760989998,159.19959578999988,50662.864272 2025-11-29,09:56:15.000,333,11095319,-795,0,1764410174,15166.276815749989,159.23484144000395,50662.81536216 2025-11-29,09:56:16.000,333,11095254,-795,0,1764410175,15166.169034789993,159.17139927000244,50662.878246240005 2025-11-29,09:56:17.000,333,11095281,-795,0,1764410176,15165.993890730002,159.13615361999837,50662.83632352 2025-11-29,09:56:18.000,333,11095257,-795,0,1764410177,15165.953472870002,159.08680971000285,50662.83632352 2025-11-29,09:56:19.000,333,11095255,-795,0,1764410178,15165.933263940002,159.08680971000285,50662.89920760001 2025-11-29,09:56:20.000,333,11095322,-795,0,1764410179,15165.933263940002,159.15730101000372,50662.91318184 2025-11-29,09:56:21.000,333,11095258,-795,0,1764410180,15165.886109769992,159.14320274999773,50662.9341432 2025-11-29,09:56:22.000,333,11095290,-795,0,1764410181,15165.798537739996,159.0938588400022,50662.95510456 2025-11-29,09:56:23.000,333,11095266,-795,0,1764410182,15165.785065119991,159.06566232000478,50662.90619472 2025-11-29,09:56:24.000,333,11095257,-795,0,1764410183,15165.879373459997,159.08680971000285,50662.948117440006 2025-11-29,09:56:25.000,333,11095287,-795,0,1764410184,15165.845691909992,159.0797605800035,50662.9341432 2025-11-29,09:56:26.000,333,11095287,-795,0,1764410185,15165.879373459997,159.05861318999814,50662.91318184 2025-11-29,09:56:27.000,333,11095273,-715,0,1764410186,15165.886109769992,159.04451492999942,50662.94113032001 2025-11-29,09:56:28.000,333,11095275,-795,0,1764410187,15165.940000249997,159.04451492999942,50662.927156080004 2025-11-29,09:56:29.000,333,11095274,-795,0,1764410188,15165.980418109997,159.07271145000414,50662.94113032001 2025-11-29,09:56:30.000,333,11095258,-795,0,1764410189,15166.067990139993,159.05156405999878,50662.92016896001 2025-11-29,09:56:31.000,333,11095266,-795,0,1764410190,15166.155562169988,159.04451492999942,50662.94113032001 2025-11-29,09:56:32.000,333,11095290,-755,0,1764410191,15166.236397889988,159.0938588400022,50662.89222048 2025-11-29,09:56:33.000,333,11095275,-795,0,1764410192,15166.229661579993,159.14320274999773,50663.0040144 2025-11-29,09:56:34.000,333,11095276,-795,0,1764410193,15166.216188959988,159.0797605800035,50663.0040144 2025-11-29,09:56:35.000,333,11095296,-795,0,1764410194,15166.229661579993,159.08680971000285,50662.9341432 2025-11-29,09:56:36.000,333,11095298,-795,0,1764410195,15166.297024679989,159.08680971000285,50662.997027280006 2025-11-29,09:56:37.000,333,11095251,-795,0,1764410196,15166.330706229994,159.12205535999965,50662.92016896001 2025-11-29,09:56:38.000,333,11095292,-795,0,1764410197,15166.371124089994,159.18549753000116,50663.01100152 2025-11-29,09:56:39.000,333,11095274,-795,0,1764410198,15166.350915159994,159.19959578999988,50662.95510456 2025-11-29,09:56:40.000,333,11095232,-795,0,1764410199,15166.317233609989,159.22074317999795,50662.948117440006 2025-11-29,09:56:41.000,333,11095270,-795,0,1764410200,15166.384596709999,159.26303796000138,50662.92016896001 2025-11-29,09:56:42.000,333,11095262,-795,0,1764410201,15166.297024679989,159.35467665000033,50662.96209168 2025-11-29,09:56:43.000,333,11095274,-795,0,1764410202,15166.276815749989,159.4251679500012,50663.045937120005 2025-11-29,09:56:44.000,333,11095253,-795,0,1764410203,15166.249870509993,159.51680664000014,50663.045937120005 2025-11-29,09:56:45.000,333,11095268,-795,0,1764410204,15166.270079439993,159.54500316000485,50662.96907880001 2025-11-29,09:56:46.000,333,11095297,-795,0,1764410205,15166.377860399989,159.55910142000357,50663.05292424 2025-11-29,09:56:47.000,333,11095248,-795,0,1764410206,15166.47890504999,159.60139619999973,50663.01100152 2025-11-29,09:56:48.000,333,11095257,-795,0,1764410207,15166.62710387,159.67893662999995,50663.01100152 2025-11-29,09:56:49.000,333,11095254,-795,0,1764410208,15166.74162113999,159.72123141000338,50662.98305304 2025-11-29,09:56:50.000,333,11095260,-795,0,1764410209,15166.72141220999,159.7846735800049,50663.01100152 2025-11-29,09:56:51.000,333,11095269,-795,0,1764410210,15166.694466969995,159.7846735800049,50662.99004016001 2025-11-29,09:56:52.000,333,11095258,-795,0,1764410211,15166.6473128,159.79172271000425,50663.01100152 2025-11-29,09:56:53.000,333,11095259,-795,0,1764410212,15166.654049109995,159.80582097000297,50663.05991136 2025-11-29,09:56:54.000,333,11095264,-795,0,1764410213,15166.633840179995,159.82696836000105,50663.06689848001 2025-11-29,09:56:55.000,333,11095251,-795,0,1764410214,15166.56647708,159.84811574999912,50663.10183408 2025-11-29,09:56:56.000,333,11095257,-795,0,1764410215,15166.53953183999,159.84811574999912,50663.08087272 2025-11-29,09:56:57.000,333,11095245,-795,0,1764410216,15166.451959809994,159.84811574999912,50663.115808320006 2025-11-29,09:56:58.000,333,11095266,-795,0,1764410217,15166.425014569999,159.82696836000105,50663.143756800004 2025-11-29,09:56:59.000,333,11095261,-795,0,1764410218,15166.357651469989,159.82696836000105,50663.1786924 2025-11-29,09:57:00.000,333,11095258,-795,0,1764410219,15166.317233609989,159.8199192300017,50663.13676968001 2025-11-29,09:57:01.000,333,11095234,-795,0,1764410220,15166.222925269998,159.7846735800049,50663.164718160006 2025-11-29,09:57:02.000,333,11095314,-795,0,1764410221,15166.209452649993,159.82696836000105,50663.27651208001 2025-11-29,09:57:03.000,333,11095259,-795,0,1764410222,15166.195980029988,159.84811574999912,50663.23458936001 2025-11-29,09:57:04.000,333,11095238,-795,0,1764410223,15166.182507409998,159.85516487999848,50663.2485636 2025-11-29,09:57:05.000,333,11095242,-795,0,1764410224,15166.155562169988,159.92565617999935,50663.29747344 2025-11-29,09:57:06.000,333,11095230,-795,0,1764410225,15166.074726450002,159.95385270000406,50663.381318880005 2025-11-29,09:57:07.000,333,11095236,-795,0,1764410226,15165.933263940002,159.92565617999935,50663.33939616 2025-11-29,09:57:08.000,333,11095244,-795,0,1764410227,15165.919791319997,159.9468035700047,50663.37433176001 2025-11-29,09:57:09.000,333,11095252,-795,0,1764410228,15165.919791319997,160.0172948699983,50663.40228024001 2025-11-29,09:57:10.000,333,11095232,-795,0,1764410229,15165.886109769992,160.00319660999958,50663.39529312 2025-11-29,09:57:11.000,333,11095251,-795,0,1764410230,15165.812010360001,160.03844226000365,50663.381318880005 2025-11-29,09:57:12.000,333,11095287,-795,0,1764410231,15165.859164529997,160.06663878000109,50663.40926736 2025-11-29,09:57:13.000,333,11095249,-795,0,1764410232,15165.933263940002,160.12303182000323,50663.40926736 2025-11-29,09:57:14.000,333,11095251,-795,0,1764410233,15166.007363349992,160.28516181000305,50663.40926736 2025-11-29,09:57:15.000,333,11095244,-795,0,1764410234,15166.054517520002,160.32040745999984,50663.451190080006 2025-11-29,09:57:16.000,333,11095220,-795,0,1764410235,15166.081462759998,160.33450571999856,50663.46516432 2025-11-29,09:57:17.000,333,11095228,-795,0,1764410236,15166.155562169988,160.38384963000135,50663.41625448 2025-11-29,09:57:18.000,333,11095244,-795,0,1764410237,15166.283552059998,160.41909527999815,50663.46516432 2025-11-29,09:57:19.000,333,11095220,-795,0,1764410238,15166.377860399989,160.489586579999,50663.46516432 2025-11-29,09:57:20.000,333,11095297,-795,0,1764410239,15166.465432429999,160.48253744999965,50663.44420296001 2025-11-29,09:57:21.000,333,11095242,-795,0,1764410240,15166.553004459995,160.43319354000414,50663.36734464 2025-11-29,09:57:22.000,333,11095264,-795,0,1764410241,15166.68773066,160.42614441000478,50663.40926736 2025-11-29,09:57:23.000,333,11095270,-795,0,1764410242,15166.795511619996,160.42614441000478,50663.44420296001 2025-11-29,09:57:24.000,333,11095255,-795,0,1764410243,15166.916765199996,160.4120461499988,50663.44420296001 2025-11-29,09:57:25.000,333,11095245,-795,0,1764410244,15167.058227709997,160.38384963000135,50663.46516432 2025-11-29,09:57:26.000,333,11095263,-795,0,1764410245,15167.253580700002,160.34860398000455,50663.4581772 2025-11-29,09:57:27.000,333,11095239,-795,0,1764410246,15167.415252139988,160.30630920000112,50663.52106128001 2025-11-29,09:57:28.000,333,11095238,-795,0,1764410247,15167.549978339994,160.25696528999833,50663.44420296001 2025-11-29,09:57:29.000,333,11095266,-795,0,1764410248,15167.70491347,160.1441792100013,50663.40228024001 2025-11-29,09:57:30.000,333,11095275,-795,0,1764410249,15167.80595812,160.05958965000173,50663.40926736 2025-11-29,09:57:31.000,333,11095244,-795,0,1764410250,15167.893530149995,160.05254052000237,50663.40926736 2025-11-29,09:57:32.000,333,11095243,-795,0,1764410251,15168.10909207,160.0313931300043,50663.40228024001 2025-11-29,09:57:33.000,333,11095248,-795,0,1764410252,15168.250554580001,159.9820492200015,50663.39529312 2025-11-29,09:57:34.000,333,11095229,-795,0,1764410253,15168.371808160002,159.9468035700047,50663.44420296001 2025-11-29,09:57:35.000,333,11095257,-795,0,1764410254,15168.472852810002,159.85516487999848,50663.479138560004 2025-11-29,09:57:36.000,333,11095215,-795,0,1764410255,15168.540215909998,159.7846735800049,50663.41625448 2025-11-29,09:57:37.000,333,11095256,-795,0,1764410256,15168.641260559998,159.76352618999954,50663.479138560004 2025-11-29,09:57:38.000,333,11095253,-795,0,1764410257,15168.621051629998,159.71418228000402,50663.479138560004 2025-11-29,09:57:39.000,333,11095230,-795,0,1764410258,15168.560424839998,159.60844532999909,50663.49311280001 2025-11-29,09:57:40.000,333,11095252,-795,0,1764410259,15168.533479600002,159.460413599998,50663.47215144001 2025-11-29,09:57:41.000,333,11095229,-795,0,1764410260,15168.513270670002,159.36877490999905,50663.51407416 2025-11-29,09:57:42.000,333,11095245,-795,0,1764410261,15168.600842699998,159.33352926000225,50663.61189384001 2025-11-29,09:57:43.000,333,11095268,-795,0,1764410262,15168.654733179988,159.24893970000267,50663.6328552 2025-11-29,09:57:44.000,333,11095253,-795,0,1764410263,15168.728832589994,159.16435014000308,50663.667790800006 2025-11-29,09:57:45.000,333,11095252,-795,0,1764410264,15168.809668309994,159.15025188000436,50663.67477792 2025-11-29,09:57:46.000,333,11095268,-795,0,1764410265,15168.89724033999,159.129104489999,50663.85644304001 2025-11-29,09:57:47.000,333,11095262,-795,0,1764410266,15168.971339749995,159.08680971000285,50663.79355896 2025-11-29,09:57:48.000,333,11095262,-755,0,1764410267,15168.991548679995,159.04451492999942,50663.80753320001 2025-11-29,09:57:49.000,333,11095265,-795,0,1764410268,15168.99828498999,159.016318410002,50663.87041728 2025-11-29,09:57:50.000,333,11095245,-795,0,1764410269,15168.97807605999,158.98107275999791,50663.77958472001 2025-11-29,09:57:51.000,333,11095226,-795,0,1764410270,15168.92418558,158.84713929000281,50663.84945592 2025-11-29,09:57:52.000,333,11095246,-795,0,1764410271,15168.92418558,158.8330410300041,50663.835481680006 2025-11-29,09:57:53.000,333,11095237,-795,0,1764410272,15169.011757609995,158.8189427699981,50663.89137864 2025-11-29,09:57:54.000,333,11095214,-795,0,1764410273,15169.12627488,158.79074625000067,50663.933301360004 2025-11-29,09:57:55.000,333,11095288,-795,0,1764410274,15169.26100107999,158.76254973000323,50663.87041728 2025-11-29,09:57:56.000,333,11095264,-795,0,1764410275,15169.442881449992,158.69910756000172,50663.82150744 2025-11-29,09:57:57.000,333,11095262,-795,0,1764410276,15169.557398719997,158.67796017000364,50663.82150744 2025-11-29,09:57:58.000,333,11095254,-755,0,1764410277,15169.658443369997,158.66386190999765,50663.96823696 2025-11-29,09:57:59.000,333,11095253,-795,0,1764410278,15169.685388609993,158.60041974000342,50663.92631424001 2025-11-29,09:58:00.000,333,11095211,-795,0,1764410279,15169.719070159998,158.5369775700019,50663.8424688 2025-11-29,09:58:01.000,333,11095252,-795,0,1764410280,15169.820114809998,158.48058452999976,50663.89137864 2025-11-29,09:58:02.000,333,11095275,-795,0,1764410281,15169.900950529998,158.48763365999912,50663.89137864 2025-11-29,09:58:03.000,333,11095226,-795,0,1764410282,15169.961577319998,158.4100932299989,50663.94028848 2025-11-29,09:58:04.000,333,11095291,-795,0,1764410283,15170.001995179999,158.38894584000082,50664.003172560006 2025-11-29,09:58:05.000,333,11095237,-595,0,1764410284,15170.015467799989,158.38189671000146,50663.954262720006 2025-11-29,09:58:06.000,333,11095252,-795,0,1764410285,15169.954841009989,158.2761597600038,50664.04509528001 2025-11-29,09:58:07.000,333,11095283,-795,0,1764410286,15169.887477909993,158.13517716000206,50664.08003088 2025-11-29,09:58:08.000,333,11095246,-795,0,1764410287,15169.894214219988,158.0787841199999,50664.087018 2025-11-29,09:58:09.000,333,11095219,-795,0,1764410288,15169.867268979993,158.00124368999968,50664.10797936 2025-11-29,09:58:10.000,333,11095258,-755,0,1764410289,15169.907686839993,157.98714543000096,50664.149902080004 2025-11-29,09:58:11.000,333,11095228,-795,0,1764410290,15169.954841009989,158.00124368999968,50664.11496648001 2025-11-29,09:58:12.000,333,11095243,-795,0,1764410291,15169.954841009989,157.93075238999882,50664.14291496001 2025-11-29,09:58:13.000,333,11095234,-795,0,1764410292,15170.05588565999,157.86026108999795,50664.18483768 2025-11-29,09:58:14.000,333,11095246,-795,0,1764410293,15170.015467799989,157.78976979000436,50664.30361872 2025-11-29,09:58:15.000,333,11095260,-795,0,1764410294,15170.008731489994,157.70518023000477,50664.27567024 2025-11-29,09:58:16.000,333,11095250,-795,0,1764410295,15170.07609458999,157.66288545000134,50664.34554144 2025-11-29,09:58:17.000,333,11095257,-795,0,1764410296,15170.069358279994,157.6346889300039,50664.387464160005 2025-11-29,09:58:18.000,333,11095271,-795,0,1764410297,15170.103039829999,157.59239415000047,50664.32458008 2025-11-29,09:58:19.000,333,11095240,-795,0,1764410298,15170.13672137999,157.55009937000432,50664.34554144 2025-11-29,09:58:20.000,333,11095270,-795,0,1764410299,15170.25797495999,157.4584606799981,50664.39445128 2025-11-29,09:58:21.000,333,11095274,-795,0,1764410300,15170.31860174999,157.4584606799981,50664.33156720001 2025-11-29,09:58:22.000,333,11095252,-755,0,1764410301,15170.40617378,157.41616590000194,50664.35252856 2025-11-29,09:58:23.000,333,11095232,-795,0,1764410302,15170.41964639999,157.3879693800045,50664.387464160005 2025-11-29,09:58:24.000,333,11095239,-795,0,1764410303,15170.36575592,157.324527210003,50664.42239976 2025-11-29,09:58:25.000,333,11095249,-795,0,1764410304,15170.34554699,157.2751833000002,50664.39445128 2025-11-29,09:58:26.000,333,11095235,-795,0,1764410305,15170.37922853999,157.25403591000213,50664.4014384 2025-11-29,09:58:27.000,333,11095273,-795,0,1764410306,15170.43985532999,157.26813417000085,50664.45034824001 2025-11-29,09:58:28.000,333,11095223,-795,0,1764410307,15170.4870095,157.29633068999829,50664.4014384 2025-11-29,09:58:29.000,333,11095248,-795,0,1764410308,15170.540899979991,157.26813417000085,50664.40842552001 2025-11-29,09:58:30.000,333,11095242,-795,0,1764410309,15170.668889870001,157.28928155999893,50664.436374000004 2025-11-29,09:58:31.000,333,11095237,-795,0,1764410310,15170.709307730001,157.2751833000002,50664.54816792001 2025-11-29,09:58:32.000,333,11095262,-795,0,1764410311,15170.776670829997,157.2751833000002,50664.56912928 2025-11-29,09:58:33.000,333,11095233,-795,0,1764410312,15170.790143450002,157.28928155999893,50664.49925808001 2025-11-29,09:58:34.000,333,11095255,-795,0,1764410313,15170.790143450002,157.31747808000364,50664.56912928 2025-11-29,09:58:35.000,333,11095275,-795,0,1764410314,15170.742989279992,157.28928155999893,50664.611052 2025-11-29,09:58:36.000,333,11095252,-795,0,1764410315,15170.769934520002,157.33862547000172,50664.56912928 2025-11-29,09:58:37.000,333,11095282,-795,0,1764410316,15170.891188100002,157.3879693800045,50664.59009064 2025-11-29,09:58:38.000,333,11095281,-795,0,1764410317,15170.904660719993,157.41616590000194,50664.604064880004 2025-11-29,09:58:39.000,333,11095234,-595,0,1764410318,15170.884451789992,157.41616590000194,50664.65996184 2025-11-29,09:58:40.000,333,11095263,-635,0,1764410319,15170.810352380002,157.33862547000172,50664.6809232 2025-11-29,09:58:41.000,333,11095253,-795,0,1764410320,15170.810352380002,157.28928155999893,50664.625026240006 2025-11-29,09:58:42.000,333,11095229,-795,0,1764410321,15170.870979170002,157.28928155999893,50664.68791032 2025-11-29,09:58:43.000,333,11095280,-795,0,1764410322,15170.965287509993,157.324527210003,50664.77874288 2025-11-29,09:58:44.000,333,11095251,-795,0,1764410323,15170.998969059998,157.34567460000108,50664.792717120006 2025-11-29,09:58:45.000,333,11095241,-795,0,1764410324,15171.025914299993,157.34567460000108,50664.73682016 2025-11-29,09:58:46.000,333,11095240,-795,0,1764410325,15171.032650609988,157.31042895000428,50664.79970424 2025-11-29,09:58:47.000,333,11095245,-795,0,1764410326,15171.100013709998,157.26813417000085,50664.86957544 2025-11-29,09:58:48.000,333,11095301,-795,0,1764410327,15171.228003599994,157.324527210003,50664.91848528 2025-11-29,09:58:49.000,333,11095247,-795,0,1764410328,15171.308839319994,157.31747808000364,50664.890536800005 2025-11-29,09:58:50.000,333,11095295,-795,0,1764410329,15171.37620241999,157.30337981999764,50664.87656256 2025-11-29,09:58:51.000,333,11095251,-715,0,1764410330,15171.39641134999,157.24698678000277,50664.93245952001 2025-11-29,09:58:52.000,333,11095268,-795,0,1764410331,15171.409883969995,157.20469199999934,50664.94643376 2025-11-29,09:58:53.000,333,11095249,-795,0,1764410332,15171.43682920999,157.16944635000254,50664.988356480004 2025-11-29,09:58:54.000,333,11095273,-755,0,1764410333,15171.409883969995,157.2117411299987,50665.03027920001 2025-11-29,09:58:55.000,333,11095274,-795,0,1764410334,15171.34252087,157.14829896000447,50665.009317840006 2025-11-29,09:58:56.000,333,11095266,-795,0,1764410335,15171.261685149999,157.08485679000296,50665.04425344 2025-11-29,09:58:57.000,333,11095292,-795,0,1764410336,15171.329048249994,157.0284637500008,50665.04425344 2025-11-29,09:58:58.000,333,11095295,-635,0,1764410337,15171.329048249994,157.03551288000017,50665.0652148 2025-11-29,09:58:59.000,333,11095272,-795,0,1764410338,15171.430092899995,156.9650215799993,50665.14906024001 2025-11-29,09:59:00.000,333,11095285,-715,0,1764410339,15171.409883969995,156.95797244999994,50665.156047360004 2025-11-29,09:59:01.000,333,11095265,-795,0,1764410340,15171.42335659,156.93682506000187,50665.156047360004 2025-11-29,09:59:02.000,333,11095277,-795,0,1764410341,15171.430092899995,156.99321810000401,50665.2049572 2025-11-29,09:59:03.000,333,11095247,-795,0,1764410342,15171.389675039994,156.93682506000187,50665.274828400004 2025-11-29,09:59:04.000,333,11095267,-795,0,1764410343,15171.27515776999,156.90862854000443,50665.323738240004 2025-11-29,09:59:05.000,333,11095255,-795,0,1764410344,15171.308839319994,156.94387419000122,50665.40059656 2025-11-29,09:59:06.000,333,11095265,-795,0,1764410345,15171.389675039994,156.97207070999866,50665.393609440005 2025-11-29,09:59:07.000,333,11095223,-795,0,1764410346,15171.42335659,157.03551288000017,50665.36566096001 2025-11-29,09:59:08.000,333,11095263,-795,0,1764410347,15171.409883969995,157.06370940000488,50665.43553216001 2025-11-29,09:59:09.000,333,11095271,-635,0,1764410348,15171.389675039994,157.08485679000296,50665.42854504 2025-11-29,09:59:10.000,333,11095281,-715,0,1764410349,15171.41662027999,157.2117411299987,50665.48444200001 2025-11-29,09:59:11.000,333,11095277,-795,0,1764410350,15171.48398338,157.21879025999806,50665.40758368 2025-11-29,09:59:12.000,333,11095271,-795,0,1764410351,15171.53787385999,157.28928155999893,50665.5193776 2025-11-29,09:59:13.000,333,11095257,-795,0,1764410352,15171.64565482,157.31042895000428,50665.50540336001 2025-11-29,09:59:14.000,333,11095258,-795,0,1764410353,15171.67933636999,157.40206764000322,50665.49841624 2025-11-29,09:59:15.000,333,11095257,-795,0,1764410354,15171.753435779996,157.4232150300013,50665.47046776 2025-11-29,09:59:16.000,333,11095246,-795,0,1764410355,15171.800589949991,157.47960807000345,50665.53335184001 2025-11-29,09:59:17.000,333,11095271,-795,0,1764410356,15171.874689359996,157.4725589400041,50665.58226168001 2025-11-29,09:59:18.000,333,11095265,-795,0,1764410357,15172.063306039992,157.51485372000025,50665.61719728 2025-11-29,09:59:19.000,333,11095268,-795,0,1764410358,15172.110460210002,157.5078045900009,50665.63815864 2025-11-29,09:59:20.000,333,11095235,-795,0,1764410359,15172.177823309998,157.47960807000345,50665.67309424001 2025-11-29,09:59:21.000,333,11095266,-795,0,1764410360,15172.238450099998,157.45141154999874,50665.68706848 2025-11-29,09:59:22.000,333,11095252,-675,0,1764410361,15172.299076889998,157.43731329000002,50665.63815864 2025-11-29,09:59:23.000,333,11095283,-795,0,1764410362,15172.406857849994,157.44436241999938,50665.75693968 2025-11-29,09:59:24.000,333,11095245,-675,0,1764410363,15172.51463880999,157.4725589400041,50665.77091392001 2025-11-29,09:59:25.000,333,11095263,-795,0,1764410364,15172.528111429994,157.47960807000345,50665.71501696 2025-11-29,09:59:26.000,333,11095257,-715,0,1764410365,15172.57526559999,157.44436241999938,50665.7639268 2025-11-29,09:59:27.000,333,11095231,-675,0,1764410366,15172.60221084,157.41616590000194,50665.81283664 2025-11-29,09:59:28.000,333,11095298,-795,0,1764410367,15172.71672810999,157.40911677000258,50665.75693968 2025-11-29,09:59:29.000,333,11095273,-795,0,1764410368,15172.750409659995,157.4232150300013,50665.71501696 2025-11-29,09:59:30.000,333,11095262,-795,0,1764410369,15172.750409659995,157.40206764000322,50665.728991200005 2025-11-29,09:59:31.000,333,11095274,-795,0,1764410370,15172.770618589995,157.38092024999787,50665.85475936 2025-11-29,09:59:32.000,333,11095265,-795,0,1764410371,15172.78409121,157.40206764000322,50665.88969496001 2025-11-29,09:59:33.000,333,11095222,-795,0,1764410372,15172.78409121,157.3738711199985,50665.896682080005 2025-11-29,09:59:34.000,333,11095288,-795,0,1764410373,15172.80430014,157.3738711199985,50665.91065632 2025-11-29,09:59:35.000,333,11095256,-795,0,1764410374,15172.86492693,157.35272373000043,50666.03642448001 2025-11-29,09:59:36.000,333,11095282,-795,0,1764410375,15172.89860847999,157.34567460000108,50665.994501760004 2025-11-29,09:59:37.000,333,11095270,-755,0,1764410376,15172.851454309995,157.3597728599998,50666.05039872 2025-11-29,09:59:38.000,333,11095259,-795,0,1764410377,15172.83798168999,157.34567460000108,50666.02943736 2025-11-29,09:59:39.000,333,11095273,-795,0,1764410378,15172.78409121,157.30337981999764,50666.0783472 2025-11-29,09:59:40.000,333,11095251,-795,0,1764410379,15172.77735489999,157.21879025999806,50666.07136008 2025-11-29,09:59:41.000,333,11095247,-795,0,1764410380,15172.709991799995,157.14124982999783,50666.064372960005 2025-11-29,09:59:42.000,333,11095273,-795,0,1764410381,15172.76388228,157.09895505000168,50666.15520552001 2025-11-29,09:59:43.000,333,11095240,-795,0,1764410382,15172.790827519995,157.04256200999953,50666.16917976 2025-11-29,09:59:44.000,333,11095235,-795,0,1764410383,15172.790827519995,156.98616897000466,50666.19014112 2025-11-29,09:59:45.000,333,11095294,-795,0,1764410384,15172.79756382999,156.92272680000315,50666.23905096 2025-11-29,09:59:46.000,333,11095279,-795,0,1764410385,15172.790827519995,156.9015794099978,50666.30892216 2025-11-29,09:59:47.000,333,11095304,-795,0,1764410386,15172.82450907,156.85928463000164,50666.350844880006 2025-11-29,09:59:48.000,333,11095266,-795,0,1764410387,15172.82450907,156.8028915899995,50666.37180624001 2025-11-29,09:59:49.000,333,11095300,-795,0,1764410388,15172.83798168999,156.73944941999798,50666.47661304 2025-11-29,09:59:50.000,333,11095264,-795,0,1764410389,15172.85819061999,156.71125290000055,50666.42071608001 2025-11-29,09:59:51.000,333,11095260,-795,0,1764410390,15172.912081099996,156.73944941999798,50666.50456152 2025-11-29,09:59:52.000,333,11095287,-795,0,1764410391,15172.89860847999,156.69010551000247,50666.57443272 2025-11-29,09:59:53.000,333,11095281,-795,0,1764410392,15172.90534479,156.6548598599984,50666.518535760006 2025-11-29,09:59:54.000,333,11095238,-795,0,1764410393,15172.83798168999,156.64076159999968,50666.63731680001 2025-11-29,09:59:55.000,333,11095269,-795,0,1764410394,15172.82450907,156.57731942999817,50666.58141984 2025-11-29,09:59:56.000,333,11095289,-795,0,1764410395,15172.78409121,156.54912291000073,50666.58840696001 2025-11-29,09:59:57.000,333,11095279,-795,0,1764410396,15172.891872169996,156.5561720400001,50666.63731680001 2025-11-29,09:59:58.000,333,11095252,-795,0,1764410397,15172.972707889996,156.59846682000352,50666.69321376 2025-11-29,09:59:59.000,333,11095246,-795,0,1764410398,15173.006389440001,156.57731942999817,50666.735136480005 2025-11-29,10:00:00.000,333,11095247,-795,0,1764410399,15172.999653129991,156.64076159999968,50666.71417512 2025-11-29,10:00:01.000,333,11095268,-795,0,1764410400,15172.939026339991,156.60551595000288,50666.7421236 2025-11-29,10:00:02.000,333,11095293,-795,0,1764410401,15172.91881740999,156.61256508000224,50666.77705920001 2025-11-29,10:00:03.000,333,11095253,-795,0,1764410402,15172.912081099996,156.64076159999968,50666.81898192 2025-11-29,10:00:04.000,333,11095273,-795,0,1764410403,15172.91881740999,156.69715464000183,50666.82596904001 2025-11-29,10:00:05.000,333,11095271,-795,0,1764410404,15172.96597158,156.7183020299999,50666.832956160004 2025-11-29,10:00:06.000,333,11095235,-755,0,1764410405,15173.013125749996,156.8028915899995,50666.90981448 2025-11-29,10:00:07.000,333,11095260,-795,0,1764410406,15172.959235269991,156.90862854000443,50666.94475008001 2025-11-29,10:00:08.000,333,11095249,-795,0,1764410407,15172.79756382999,156.9297759300025,50666.9866728 2025-11-29,10:00:09.000,333,11095266,-795,0,1764410408,15172.66283763,156.92272680000315,50667.070518240005 2025-11-29,10:00:10.000,333,11095255,-795,0,1764410409,15172.588738219994,156.866333760001,50667.021608400006 2025-11-29,10:00:11.000,333,11095280,-755,0,1764410410,15172.521375119999,156.8169898499982,50667.070518240005 2025-11-29,10:00:12.000,333,11095255,-795,0,1764410411,15172.49442987999,156.7676459400027,50667.119428080005 2025-11-29,10:00:13.000,333,11095249,-795,0,1764410412,15172.49442987999,156.75354768000398,50667.09147960001 2025-11-29,10:00:14.000,333,11095261,-795,0,1764410413,15172.51463880999,156.78879333000077,50667.14038944001 2025-11-29,10:00:15.000,333,11095232,-795,0,1764410414,15172.548320359994,156.79584246000013,50667.17532504 2025-11-29,10:00:16.000,333,11095255,-795,0,1764410415,15172.56179298,156.72535115999926,50667.32205456 2025-11-29,10:00:17.000,333,11095243,-795,0,1764410416,15172.51463880999,156.69715464000183,50667.24519624 2025-11-29,10:00:18.000,333,11095241,-795,0,1764410417,15172.6426287,156.6548598599984,50667.25917048001 2025-11-29,10:00:19.000,333,11095218,-795,0,1764410418,15172.730200729995,156.62666334000096,50667.29410608 2025-11-29,10:00:20.000,333,11095281,-795,0,1764410419,15172.76388228,156.64076159999968,50667.1962864 2025-11-29,10:00:21.000,333,11095258,-795,0,1764410420,15172.831245379995,156.6196142100016,50667.21724776 2025-11-29,10:00:22.000,333,11095221,-795,0,1764410421,15172.86492693,156.5561720400001,50667.28013184001 2025-11-29,10:00:23.000,333,11095244,-795,0,1764410422,15172.81777275999,156.52797552000266,50667.31506744 2025-11-29,10:00:24.000,333,11095269,-715,0,1764410423,15172.81777275999,156.48568073999922,50667.30808032001 2025-11-29,10:00:25.000,333,11095280,-795,0,1764410424,15172.83798168999,156.45043509000243,50667.405900000005 2025-11-29,10:00:26.000,333,11095297,-795,0,1764410425,15172.844718,156.48568073999922,50667.3709644 2025-11-29,10:00:27.000,333,11095285,-795,0,1764410426,15172.851454309995,156.48568073999922,50667.41987424 2025-11-29,10:00:28.000,333,11095278,-795,0,1764410427,15172.83798168999,156.48568073999922,50667.44782272001 2025-11-29,10:00:29.000,333,11095272,-795,0,1764410428,15172.79756382999,156.49272986999858,50667.48275832 2025-11-29,10:00:30.000,333,11095272,-795,0,1764410429,15172.770618589995,156.4363368300037,50667.503719680004 2025-11-29,10:00:31.000,333,11095244,-795,0,1764410430,15172.69651917999,156.408140309999,50667.53865528 2025-11-29,10:00:32.000,333,11095242,-795,0,1764410431,15172.750409659995,156.42223856999772,50667.55961664 2025-11-29,10:00:33.000,333,11095254,-795,0,1764410432,15172.68304656,156.45043509000243,50667.53166816 2025-11-29,10:00:34.000,333,11095273,-795,0,1764410433,15172.689782869995,156.4363368300037,50667.580578 2025-11-29,10:00:35.000,333,11095280,-795,0,1764410434,15172.669573939995,156.40109117999964,50667.62948784 2025-11-29,10:00:36.000,333,11095240,-795,0,1764410435,15172.65610131999,156.41518943999836,50667.68538480001 2025-11-29,10:00:37.000,333,11095251,-795,0,1764410436,15172.709991799995,156.49272986999858,50667.67839768 2025-11-29,10:00:38.000,333,11095258,-795,0,1764410437,15172.76388228,156.53502465000201,50667.74826888 2025-11-29,10:00:39.000,333,11095300,-795,0,1764410438,15172.770618589995,156.57731942999817,50667.790191600005 2025-11-29,10:00:40.000,333,11095261,-795,0,1764410439,15172.76388228,156.6548598599984,50667.76224312001 2025-11-29,10:00:41.000,333,11095255,-795,0,1764410440,15172.76388228,156.7042037700012,50667.804165839996 2025-11-29,10:00:42.000,333,11095257,-795,0,1764410441,15172.750409659995,156.73944941999798,50667.84608856 2025-11-29,10:00:43.000,333,11095277,-795,0,1764410442,15172.73693703999,156.76059681000334,50667.83211432001 2025-11-29,10:00:44.000,333,11095285,-795,0,1764410443,15172.689782869995,156.80994071999885,50667.84608856 2025-11-29,10:00:45.000,333,11095229,-795,0,1764410444,15172.669573939995,156.80994071999885,50667.85307568001 2025-11-29,10:00:46.000,333,11095261,-795,0,1764410445,15172.61568345999,156.8310881100042,50667.85307568001 2025-11-29,10:00:47.000,333,11095230,-795,0,1764410446,15172.57526559999,156.8310881100042,50667.957882480005 2025-11-29,10:00:48.000,333,11095237,-795,0,1764410447,15172.548320359994,156.88748114999908,50667.90198552001 2025-11-29,10:00:49.000,333,11095253,-755,0,1764410448,15172.49442987999,156.88043201999972,50667.957882480005 2025-11-29,10:00:50.000,333,11095289,-755,0,1764410449,15172.51463880999,156.95797244999994,50667.971856719996 2025-11-29,10:00:51.000,333,11095282,-795,0,1764410450,15172.49442987999,156.9650215799993,50667.971856719996 2025-11-29,10:00:52.000,333,11095249,-795,0,1764410451,15172.507902499994,156.95797244999994,50667.99281808 2025-11-29,10:00:53.000,333,11095315,-635,0,1764410452,15172.332758439989,157.0143654900021,50668.0347408 2025-11-29,10:00:54.000,333,11095247,-795,0,1764410453,15172.245186409993,156.99321810000401,50668.006792320004 2025-11-29,10:00:55.000,333,11095254,-795,0,1764410454,15172.144141759993,157.03551288000017,50668.0347408 2025-11-29,10:00:56.000,333,11095254,-795,0,1764410455,15172.204768549993,157.1271515699991,50668.05570216 2025-11-29,10:00:57.000,333,11095258,-795,0,1764410456,15172.245186409993,157.2117411299987,50668.08365064 2025-11-29,10:00:58.000,333,11095282,-795,0,1764410457,15172.265395339993,157.28223242999957,50668.11159912 2025-11-29,10:00:59.000,333,11095287,-795,0,1764410458,15172.339494749998,157.40206764000322,50668.11858624001 2025-11-29,10:01:00.000,333,11095277,-795,0,1764410459,15172.339494749998,157.5219028499996,50668.125573360005 2025-11-29,10:01:01.000,333,11095244,-795,0,1764410460,15172.258659029998,157.6346889300039,50668.05570216 2025-11-29,10:01:02.000,333,11095294,-795,0,1764410461,15172.305813199993,157.77567152999836,50668.195444560006 2025-11-29,10:01:03.000,333,11095257,-795,0,1764410462,15172.238450099998,157.8179663100018,50668.174483200004 2025-11-29,10:01:04.000,333,11095259,-795,0,1764410463,15172.231713789988,157.89550674000202,50668.20243168 2025-11-29,10:01:05.000,333,11095221,-795,0,1764410464,15172.103723899992,157.90255587000138,50668.18147032 2025-11-29,10:01:06.000,333,11095266,-795,0,1764410465,15172.096987589997,157.93075238999882,50668.2094188 2025-11-29,10:01:07.000,333,11095287,-795,0,1764410466,15172.144141759993,157.9166541300001,50668.20243168 2025-11-29,10:01:08.000,333,11095258,-795,0,1764410467,15172.164350689993,157.90960500000074,50668.18845744001 2025-11-29,10:01:09.000,333,11095219,-795,0,1764410468,15172.211504859988,157.90960500000074,50668.20243168 2025-11-29,10:01:10.000,333,11095199,-795,0,1764410469,15172.204768549993,157.9166541300001,50668.2094188 2025-11-29,10:01:11.000,333,11095285,-795,0,1764410470,15172.245186409993,157.88845761000266,50668.195444560006 2025-11-29,10:01:12.000,333,11095278,-795,0,1764410471,15172.339494749998,157.89550674000202,50668.26531576001 2025-11-29,10:01:13.000,333,11095296,-795,0,1764410472,15172.420330469999,157.90255587000138,50668.23038016 2025-11-29,10:01:14.000,333,11095273,-795,0,1764410473,15172.447275709994,157.9166541300001,50668.25832864 2025-11-29,10:01:15.000,333,11095252,-795,0,1764410474,15172.487693569994,157.95894891000353,50668.30025136 2025-11-29,10:01:16.000,333,11095273,-795,0,1764410475,15172.56179298,157.99419456000032,50668.27929 2025-11-29,10:01:17.000,333,11095279,-795,0,1764410476,15172.56179298,157.9800963000016,50668.27929 2025-11-29,10:01:18.000,333,11095221,-795,0,1764410477,15172.568529289994,157.98714543000096,50668.38409680001 2025-11-29,10:01:19.000,333,11095252,-795,0,1764410478,15172.521375119999,158.0435384700031,50668.39108392 2025-11-29,10:01:20.000,333,11095255,-795,0,1764410479,15172.588738219994,158.02239107999776,50668.38409680001 2025-11-29,10:01:21.000,333,11095255,-635,0,1764410480,15172.61568345999,158.03648934000375,50668.31422560001 2025-11-29,10:01:22.000,333,11095237,-795,0,1764410481,15172.74367335,158.08583324999927,50668.35614832001 2025-11-29,10:01:23.000,333,11095248,-795,0,1764410482,15172.790827519995,158.11402977000398,50668.4190324 2025-11-29,10:01:24.000,333,11095250,-795,0,1764410483,15172.831245379995,158.21271759000228,50668.43300664001 2025-11-29,10:01:25.000,333,11095247,-795,0,1764410484,15172.811036449995,158.19861933000357,50668.39807104 2025-11-29,10:01:26.000,333,11095251,-795,0,1764410485,15172.844718,158.15632455000014,50668.46794224 2025-11-29,10:01:27.000,333,11095243,-795,0,1764410486,15172.844718,158.14927542000078,50668.44698088 2025-11-29,10:01:28.000,333,11095277,-795,0,1764410487,15172.81777275999,158.10698064000462,50668.50287784001 2025-11-29,10:01:29.000,333,11095263,-795,0,1764410488,15172.76388228,158.0646858600012,50668.60768464 2025-11-29,10:01:30.000,333,11095250,-795,0,1764410489,15172.68304656,158.0294402100044,50668.49589072 2025-11-29,10:01:31.000,333,11095232,-795,0,1764410490,15172.669573939995,157.93780151999817,50668.54480056 2025-11-29,10:01:32.000,333,11095246,-795,0,1764410491,15172.63589238999,157.9166541300001,50668.5937104 2025-11-29,10:01:33.000,333,11095245,-795,0,1764410492,15172.61568345999,157.89550674000202,50668.67056872001 2025-11-29,10:01:34.000,333,11095267,-795,0,1764410493,15172.68304656,157.9448506500048,50668.698517200006 2025-11-29,10:01:35.000,333,11095260,-795,0,1764410494,15172.76388228,157.9166541300001,50668.677555840004 2025-11-29,10:01:36.000,333,11095243,-795,0,1764410495,15172.83798168999,157.9166541300001,50668.65659448 2025-11-29,10:01:37.000,333,11095254,-795,0,1764410496,15172.871663239996,157.92370325999946,50668.60768464 2025-11-29,10:01:38.000,333,11095260,-795,0,1764410497,15172.89860847999,157.9659980400029,50668.64960736001 2025-11-29,10:01:39.000,333,11095244,-795,0,1764410498,15172.871663239996,157.93075238999882,50668.579736160005 2025-11-29,10:01:40.000,333,11095285,-795,0,1764410499,15172.891872169996,157.89550674000202,50668.64960736001 2025-11-29,10:01:41.000,333,11095263,-795,0,1764410500,15172.851454309995,157.90960500000074,50668.628646000005 2025-11-29,10:01:42.000,333,11095237,-795,0,1764410501,15172.831245379995,157.93075238999882,50668.74043992001 2025-11-29,10:01:43.000,333,11095221,-675,0,1764410502,15172.73693703999,157.90255587000138,50668.74043992001 2025-11-29,10:01:44.000,333,11095247,-755,0,1764410503,15172.58200191,157.90255587000138,50668.65659448 2025-11-29,10:01:45.000,333,11095256,-795,0,1764410504,15172.480957259999,157.9800963000016,50668.71947856001 2025-11-29,10:01:46.000,333,11095274,-795,0,1764410505,15172.386648919994,158.00124368999968,50668.65659448 2025-11-29,10:01:47.000,333,11095260,-795,0,1764410506,15172.339494749998,157.9800963000016,50668.677555840004 2025-11-29,10:01:48.000,333,11095272,-795,0,1764410507,15172.352967369989,158.05763673000183,50668.7334528 2025-11-29,10:01:49.000,333,11095228,-795,0,1764410508,15172.265395339993,158.09288237999863,50668.72646568 2025-11-29,10:01:50.000,333,11095249,-795,0,1764410509,15172.224977479993,158.11402977000398,50668.78934976001 2025-11-29,10:01:51.000,333,11095262,-795,0,1764410510,15172.184559619993,158.13517716000206,50668.83127248 2025-11-29,10:01:52.000,333,11095253,-795,0,1764410511,15172.123932829993,158.17042280999885,50668.810311119996 2025-11-29,10:01:53.000,333,11095262,-795,0,1764410512,15172.117196519997,158.21976672000164,50668.85223384 2025-11-29,10:01:54.000,333,11095247,-795,0,1764410513,15171.995942939997,158.24796323999908,50668.88716944001 2025-11-29,10:01:55.000,333,11095271,-795,0,1764410514,15171.948788770002,158.29730715000187,50668.866208080006 2025-11-29,10:01:56.000,333,11095279,-795,0,1764410515,15171.881425669992,158.30435628000123,50668.85922096001 2025-11-29,10:01:57.000,333,11095292,-755,0,1764410516,15171.827535190001,158.3114054100006,50668.8731952 2025-11-29,10:01:58.000,333,11095264,-795,0,1764410517,15171.847744120001,158.24091410999972,50668.90114368 2025-11-29,10:01:59.000,333,11095246,-795,0,1764410518,15171.854480429996,158.226815850001,50668.92210504 2025-11-29,10:02:00.000,333,11095251,-795,0,1764410519,15171.894898289996,158.21271759000228,50668.90114368 2025-11-29,10:02:01.000,333,11095282,-795,0,1764410520,15171.894898289996,158.18452107000485,50668.866208080006 2025-11-29,10:02:02.000,333,11095260,-795,0,1764410521,15171.928579840001,158.13517716000206,50668.98498912001 2025-11-29,10:02:03.000,333,11095270,-795,0,1764410522,15171.948788770002,158.12107890000334,50668.95704064001 2025-11-29,10:02:04.000,333,11095265,-795,0,1764410523,15171.915107219997,158.05763673000183,50668.964027760005 2025-11-29,10:02:05.000,333,11095256,-795,0,1764410524,15171.847744120001,157.98714543000096,50668.93607928001 2025-11-29,10:02:06.000,333,11095254,-795,0,1764410525,15171.7669084,157.93075238999882,50669.04088608 2025-11-29,10:02:07.000,333,11095252,-675,0,1764410526,15171.72649054,157.87435935000394,50669.01992472 2025-11-29,10:02:08.000,333,11095325,-795,0,1764410527,15171.66586375,157.83911369999987,50668.964027760005 2025-11-29,10:02:09.000,333,11095296,-795,0,1764410528,15171.65912743999,157.89550674000202,50668.99896336 2025-11-29,10:02:10.000,333,11095258,-795,0,1764410529,15171.65912743999,157.9448506500048,50668.964027760005 2025-11-29,10:02:11.000,333,11095254,-795,0,1764410530,15171.62544589,158.05058760000247,50668.99197624 2025-11-29,10:02:12.000,333,11095270,-795,0,1764410531,15171.60523696,158.13517716000206,50669.00595048001 2025-11-29,10:02:13.000,333,11095292,-795,0,1764410532,15171.571555409995,158.19861933000357,50668.97101488 2025-11-29,10:02:14.000,333,11095276,-795,0,1764410533,15171.470510759995,158.25501236999844,50669.05486032001 2025-11-29,10:02:15.000,333,11095281,-795,0,1764410534,15171.44356552,158.3255036699993,50668.95005352 2025-11-29,10:02:16.000,333,11095254,-795,0,1764410535,15171.44356552,158.34665106000466,50668.97101488 2025-11-29,10:02:17.000,333,11095285,-795,0,1764410536,15171.48398338,158.45238801000232,50669.05486032001 2025-11-29,10:02:18.000,333,11095283,-795,0,1764410537,15171.47724706999,158.54402670000127,50669.08979592 2025-11-29,10:02:19.000,333,11095244,-795,0,1764410538,15171.450301829995,158.62861626000085,50669.06883456 2025-11-29,10:02:20.000,333,11095231,-795,0,1764410539,15171.52440124,158.67796017000364,50669.04088608 2025-11-29,10:02:21.000,333,11095276,-795,0,1764410540,15171.44356552,158.75550060000387,50669.04088608 2025-11-29,10:02:22.000,333,11095235,-715,0,1764410541,15171.430092899995,158.8189427699981,50669.05486032001 2025-11-29,10:02:23.000,333,11095271,-795,0,1764410542,15171.46377445,158.86123755000153,50669.09678304 2025-11-29,10:02:24.000,333,11095266,-795,0,1764410543,15171.46377445,158.91058146000432,50669.11075728 2025-11-29,10:02:25.000,333,11095249,-795,0,1764410544,15171.43682920999,158.92467972000304,50669.15268000001 2025-11-29,10:02:26.000,333,11095275,-795,0,1764410545,15171.430092899995,158.92467972000304,50669.19460272001 2025-11-29,10:02:27.000,333,11095268,-795,0,1764410546,15171.450301829995,159.00222015000327,50669.22953832 2025-11-29,10:02:28.000,333,11095261,-795,0,1764410547,15171.42335659,159.00222015000327,50669.19460272001 2025-11-29,10:02:29.000,333,11095268,-795,0,1764410548,15171.409883969995,159.03746580000006,50669.22953832 2025-11-29,10:02:30.000,333,11095225,-795,0,1764410549,15171.349257179994,159.0797605800035,50669.22255120001 2025-11-29,10:02:31.000,333,11095266,-795,0,1764410550,15171.281894079999,159.10090797000157,50669.250499680005 2025-11-29,10:02:32.000,333,11095263,-795,0,1764410551,15171.29536669999,159.12205535999965,50669.27146104001 2025-11-29,10:02:33.000,333,11095226,-795,0,1764410552,15171.221267289999,159.13615361999837,50669.23652544 2025-11-29,10:02:34.000,333,11095246,-795,0,1764410553,15171.214530979989,159.0938588400022,50669.2574868 2025-11-29,10:02:35.000,333,11095237,-715,0,1764410554,15171.153904189989,159.12205535999965,50669.28543528 2025-11-29,10:02:36.000,333,11095269,-795,0,1764410555,15171.126958949993,159.10090797000157,50669.2574868 2025-11-29,10:02:37.000,333,11095283,-795,0,1764410556,15171.126958949993,159.06566232000478,50669.28543528 2025-11-29,10:02:38.000,333,11095269,-795,0,1764410557,15171.147167879994,158.9951710200039,50669.27146104001 2025-11-29,10:02:39.000,333,11095278,-795,0,1764410558,15171.180849429998,158.9669744999992,50669.2574868 2025-11-29,10:02:40.000,333,11095273,-795,0,1764410559,15171.140431569998,158.9035323299977,50669.29242240001 2025-11-29,10:02:41.000,333,11095262,-795,0,1764410560,15171.120222639998,158.8330410300041,50669.26447392 2025-11-29,10:02:42.000,333,11095294,-795,0,1764410561,15171.093277399988,158.76254973000323,50669.35530648 2025-11-29,10:02:43.000,333,11095271,-795,0,1764410562,15171.093277399988,158.73435320999852,50669.36229360001 2025-11-29,10:02:44.000,333,11095275,-795,0,1764410563,15171.059595849998,158.685009300003,50669.369280720006 2025-11-29,10:02:45.000,333,11095247,-715,0,1764410564,15171.052859539988,158.61451800000214,50669.33434512 2025-11-29,10:02:46.000,333,11095259,-795,0,1764410565,15171.066332159993,158.55812496,50669.38325496 2025-11-29,10:02:47.000,333,11095261,-795,0,1764410566,15171.086541089993,158.51583018000383,50669.37626784 2025-11-29,10:02:48.000,333,11095258,-795,0,1764410567,15171.093277399988,158.4382897500036,50669.41120344001 2025-11-29,10:02:49.000,333,11095274,-795,0,1764410568,15171.086541089993,158.4100932299989,50669.3972292 2025-11-29,10:02:50.000,333,11095283,-795,0,1764410569,15171.106750019993,158.38189671000146,50669.37626784 2025-11-29,10:02:51.000,333,11095258,-795,0,1764410570,15171.079804779998,158.38894584000082,50669.34133224001 2025-11-29,10:02:52.000,333,11095284,-795,0,1764410571,15171.113486329989,158.38894584000082,50669.30639664 2025-11-29,10:02:53.000,333,11095300,-795,0,1764410572,15171.079804779998,158.44533888000296,50669.369280720006 2025-11-29,10:02:54.000,333,11095294,-795,0,1764410573,15171.073068469988,158.50173191999784,50669.418190560005 2025-11-29,10:02:55.000,333,11095262,-795,0,1764410574,15170.998969059998,158.59337061000406,50669.38325496 2025-11-29,10:02:56.000,333,11095279,-795,0,1764410575,15170.884451789992,158.6356653900002,50669.40421632 2025-11-29,10:02:57.000,333,11095263,-595,0,1764410576,15170.803616069992,158.69910756000172,50669.369280720006 2025-11-29,10:02:58.000,333,11095259,-715,0,1764410577,15170.742989279992,158.81189363999874,50669.36229360001 2025-11-29,10:02:59.000,333,11095285,-795,0,1764410578,15170.628472010001,158.87533581000025,50669.34133224001 2025-11-29,10:03:00.000,333,11095265,-795,0,1764410579,15170.581317839991,159.016318410002,50669.42517768 2025-11-29,10:03:01.000,333,11095256,-635,0,1764410580,15170.40617378,159.1150062300003,50669.369280720006 2025-11-29,10:03:02.000,333,11095259,-795,0,1764410581,15170.33881067999,159.15730101000372,50669.4321648 2025-11-29,10:03:03.000,333,11095258,-795,0,1764410582,15170.251238649995,159.19959578999988,50669.49504888 2025-11-29,10:03:04.000,333,11095252,-795,0,1764410583,15170.231029719995,159.2418905700033,50669.46011328001 2025-11-29,10:03:05.000,333,11095254,-795,0,1764410584,15170.190611859995,159.29123447999882,50669.55793296001 2025-11-29,10:03:06.000,333,11095252,-795,0,1764410585,15170.19734816999,159.34762752000097,50669.516010240004 2025-11-29,10:03:07.000,333,11095236,-795,0,1764410586,15170.17713923999,159.35467665000033,50669.55094584 2025-11-29,10:03:08.000,333,11095259,-795,0,1764410587,15170.170402929994,159.43221708000056,50669.56492008 2025-11-29,10:03:09.000,333,11095284,-795,0,1764410588,15170.049149349994,159.38287316999777,50669.536971600006 2025-11-29,10:03:10.000,333,11095263,-795,0,1764410589,15170.035676729989,159.31238187000417,50669.55094584 2025-11-29,10:03:11.000,333,11095267,-715,0,1764410590,15169.981786249999,159.31238187000417,50669.54395872 2025-11-29,10:03:12.000,333,11095208,-795,0,1764410591,15169.975049939989,159.38287316999777,50669.54395872 2025-11-29,10:03:13.000,333,11095308,-755,0,1764410592,15169.968313629994,159.36877490999905,50669.62081704 2025-11-29,10:03:14.000,333,11095276,-795,0,1764410593,15170.028940419994,159.33352926000225,50669.59985568 2025-11-29,10:03:15.000,333,11095273,-755,0,1764410594,15170.015467799989,159.3899223000044,50669.61382992 2025-11-29,10:03:16.000,333,11095260,-795,0,1764410595,15169.934632079989,159.41106969000248,50669.55793296001 2025-11-29,10:03:17.000,333,11095282,-795,0,1764410596,15169.921159459998,159.39697143000376,50669.648765519996 2025-11-29,10:03:18.000,333,11095270,-795,0,1764410597,15169.867268979993,159.4251679500012,50669.648765519996 2025-11-29,10:03:19.000,333,11095276,-795,0,1764410598,15169.867268979993,159.48156099000335,50669.7116496 2025-11-29,10:03:20.000,333,11095256,-795,0,1764410599,15169.840323739998,159.50975751000078,50669.648765519996 2025-11-29,10:03:21.000,333,11095280,-795,0,1764410600,15169.847060049993,159.5731996800023,50669.60684280001 2025-11-29,10:03:22.000,333,11095263,-795,0,1764410601,15169.880741599998,159.65074011000252,50669.634791280005 2025-11-29,10:03:23.000,333,11095227,-795,0,1764410602,15169.833587429988,159.70008401999803,50669.7116496 2025-11-29,10:03:24.000,333,11095269,-795,0,1764410603,15169.820114809998,159.7705753199989,50669.683701120004 2025-11-29,10:03:25.000,333,11095271,-795,0,1764410604,15169.759488019998,159.8199192300017,50669.72562384001 2025-11-29,10:03:26.000,333,11095261,-795,0,1764410605,15169.793169569988,159.9327053099987,50669.704662480006 2025-11-29,10:03:27.000,333,11095259,-795,0,1764410606,15169.772960639988,160.02434399999765,50669.634791280005 2025-11-29,10:03:28.000,333,11095256,-795,0,1764410607,15169.759488019998,160.15122834000067,50669.66972688 2025-11-29,10:03:29.000,333,11095265,-795,0,1764410608,15169.759488019998,160.2781126800037,50669.61382992 2025-11-29,10:03:30.000,333,11095289,-795,0,1764410609,15169.786433259993,160.376800500002,50669.67671400001 2025-11-29,10:03:31.000,333,11095263,-755,0,1764410610,15169.820114809998,160.44729180000286,50669.704662480006 2025-11-29,10:03:32.000,333,11095242,-795,0,1764410611,15169.874005289988,160.4754883200003,50669.67671400001 2025-11-29,10:03:33.000,333,11095298,-795,0,1764410612,15169.887477909993,160.54597962000116,50669.7116496 2025-11-29,10:03:34.000,333,11095298,-795,0,1764410613,15169.927895769993,160.5882744000046,50669.71863672 2025-11-29,10:03:35.000,333,11095278,-795,0,1764410614,15169.880741599998,160.6235200500014,50669.76055944 2025-11-29,10:03:36.000,333,11095226,-795,0,1764410615,15169.874005289988,160.60942179000267,50669.7815208 2025-11-29,10:03:37.000,333,11095243,-795,0,1764410616,15169.847060049993,160.60942179000267,50669.77453368001 2025-11-29,10:03:38.000,333,11095299,-795,0,1764410617,15169.867268979993,160.5741761399986,50669.73261096 2025-11-29,10:03:39.000,333,11095247,-795,0,1764410618,15169.887477909993,160.56007787999988,50669.79549504001 2025-11-29,10:03:40.000,333,11095250,-795,0,1764410619,15169.968313629994,160.5882744000046,50669.79549504001 2025-11-29,10:03:41.000,333,11095271,-795,0,1764410620,15170.015467799989,160.67991309000354,50669.78850792 2025-11-29,10:03:42.000,333,11095232,-795,0,1764410621,15170.05588565999,160.65171656999883,50669.816456399996 2025-11-29,10:03:43.000,333,11095260,-795,0,1764410622,15170.07609458999,160.63056918000075,50669.79549504001 2025-11-29,10:03:44.000,333,11095266,-795,0,1764410623,15170.062621969999,160.59532353000395,50669.74658520001 2025-11-29,10:03:45.000,333,11095254,-795,0,1764410624,15170.109776139994,160.61647092000203,50669.80946928 2025-11-29,10:03:46.000,333,11095266,-795,0,1764410625,15170.13672137999,160.5741761399986,50669.74658520001 2025-11-29,10:03:47.000,333,11095277,-795,0,1764410626,15170.14345769,160.5389304900018,50669.74658520001 2025-11-29,10:03:48.000,333,11095246,-795,0,1764410627,15170.129985069994,160.56007787999988,50669.82344352001 2025-11-29,10:03:49.000,333,11095224,-755,0,1764410628,15170.103039829999,160.54597962000116,50669.87934048 2025-11-29,10:03:50.000,333,11095251,-795,0,1764410629,15170.042413039999,160.55302875000052,50669.851392000004 2025-11-29,10:03:51.000,333,11095260,-795,0,1764410630,15170.035676729989,160.56712700999924,50669.86536624001 2025-11-29,10:03:52.000,333,11095260,-675,0,1764410631,15170.049149349994,160.63056918000075,50669.85837912 2025-11-29,10:03:53.000,333,11095251,-795,0,1764410632,15170.042413039999,160.65171656999883,50669.84440488001 2025-11-29,10:03:54.000,333,11095264,-795,0,1764410633,15170.049149349994,160.7363061299984,50669.83043064 2025-11-29,10:03:55.000,333,11095260,-715,0,1764410634,15170.001995179999,160.76450265000312,50669.82344352001 2025-11-29,10:03:56.000,333,11095238,-795,0,1764410635,15169.927895769993,160.82794482000463,50669.78850792 2025-11-29,10:03:57.000,333,11095269,-795,0,1764410636,15169.887477909993,160.89138698999886,50669.77453368001 2025-11-29,10:03:58.000,333,11095253,-795,0,1764410637,15169.860532669998,160.94073090000165,50669.85837912 2025-11-29,10:03:59.000,333,11095233,-795,0,1764410638,15169.772960639988,161.05351697999868,50669.89331472001 2025-11-29,10:04:00.000,333,11095273,-795,0,1764410639,15169.631498130002,161.10991002000083,50669.83741776 2025-11-29,10:04:01.000,333,11095245,-795,0,1764410640,15169.490035620001,161.15925393000362,50669.83043064 2025-11-29,10:04:02.000,333,11095205,-795,0,1764410641,15169.375518349996,161.18745045000105,50669.90728896 2025-11-29,10:04:03.000,333,11095212,-795,0,1764410642,15169.24079214999,161.25089262000256,50669.970173040005 2025-11-29,10:04:04.000,333,11095255,-755,0,1764410643,15169.153220119995,161.25089262000256,50670.07497984 2025-11-29,10:04:05.000,333,11095255,-795,0,1764410644,15169.052175469995,161.27204001000064,50670.07497984 2025-11-29,10:04:06.000,333,11095211,-795,0,1764410645,15169.0050213,161.2438434900032,50670.12388968 2025-11-29,10:04:07.000,333,11095235,-795,0,1764410646,15168.92418558,161.25089262000256,50670.06100560001 2025-11-29,10:04:08.000,333,11095249,-795,0,1764410647,15168.829877239994,161.3072856600047,50670.0959412 2025-11-29,10:04:09.000,333,11095248,-795,0,1764410648,15168.769250449994,161.29318739999871,50670.13087680001 2025-11-29,10:04:10.000,333,11095255,-795,0,1764410649,15168.755777829989,161.31433479000407,50670.0959412 2025-11-29,10:04:11.000,333,11095269,-795,0,1764410650,15168.749041519994,161.3425313100015,50670.11690256 2025-11-29,10:04:12.000,333,11095248,-795,0,1764410651,15168.802931999999,161.41302261000237,50670.21472224 2025-11-29,10:04:13.000,333,11095265,-795,0,1764410652,15168.769250449994,161.47646478000388,50670.186773760004 2025-11-29,10:04:14.000,333,11095292,-795,0,1764410653,15168.728832589994,161.51171043000068,50670.207735120006 2025-11-29,10:04:15.000,333,11095221,-795,0,1764410654,15168.668205799993,161.5540052100041,50670.207735120006 2025-11-29,10:04:16.000,333,11095278,-795,0,1764410655,15168.627787939993,161.54695608000475,50670.2356836 2025-11-29,10:04:17.000,333,11095280,-755,0,1764410656,15168.567161149993,161.5540052100041,50670.21472224 2025-11-29,10:04:18.000,333,11095308,-795,0,1764410657,15168.526743289993,161.56105434000347,50670.24267072 2025-11-29,10:04:19.000,333,11095308,-795,0,1764410658,15168.533479600002,161.5892508600009,50670.24267072 2025-11-29,10:04:20.000,333,11095269,-795,0,1764410659,15168.466116499992,161.68088954999985,50670.2356836 2025-11-29,10:04:21.000,333,11095251,-795,0,1764410660,15168.270763510001,161.69498780999857,50670.17978664001 2025-11-29,10:04:22.000,333,11095250,-795,0,1764410661,15168.075410519996,161.63154564000433,50670.26363208 2025-11-29,10:04:23.000,333,11095274,-795,0,1764410662,15167.96762956,161.6879386799992,50670.22869648001 2025-11-29,10:04:24.000,333,11095265,-795,0,1764410663,15167.812694429995,161.72318433000328,50670.33350328 2025-11-29,10:04:25.000,333,11095264,-795,0,1764410664,15167.664495609999,161.71613520000392,50670.27760632001 2025-11-29,10:04:26.000,333,11095250,-795,0,1764410665,15167.603868819999,161.8007247600035,50670.28459344 2025-11-29,10:04:27.000,333,11095232,-795,0,1764410666,15167.523033099998,161.82187215000158,50670.27760632001 2025-11-29,10:04:28.000,333,11095276,-795,0,1764410667,15167.469142619993,161.86416692999774,50670.22170936 2025-11-29,10:04:29.000,333,11095237,-795,0,1764410668,15167.435461069988,161.92760909999924,50670.32651616001 2025-11-29,10:04:30.000,333,11095252,-755,0,1764410669,15167.395043209988,162.01219865999883,50670.27760632001 2025-11-29,10:04:31.000,333,11095283,-795,0,1764410670,15167.401779519998,162.06859170000098,50670.29158056 2025-11-29,10:04:32.000,333,11095245,-795,0,1764410671,15167.334416420003,162.1320338700025,50670.36145176 2025-11-29,10:04:33.000,333,11095229,-795,0,1764410672,15167.320943799998,162.22367256000143,50670.354464640004 2025-11-29,10:04:34.000,333,11095254,-755,0,1764410673,15167.314207490002,162.33645863999845,50670.32651616001 2025-11-29,10:04:35.000,333,11095217,-795,0,1764410674,15167.267053319993,162.37875342000189,50670.36145176 2025-11-29,10:04:36.000,333,11095250,-715,0,1764410675,15167.267053319993,162.44924472000275,50670.2706192 2025-11-29,10:04:37.000,333,11095210,-795,0,1764410676,15167.273789630002,162.49858862999827,50670.31254192 2025-11-29,10:04:38.000,333,11095243,-795,0,1764410677,15167.293998560002,162.59727645000385,50670.33350328 2025-11-29,10:04:39.000,333,11095276,-795,0,1764410678,15167.253580700002,162.7030134000015,50670.2706192 2025-11-29,10:04:40.000,333,11095268,-795,0,1764410679,15167.280525939997,162.75940644000366,50670.39638736001 2025-11-29,10:04:41.000,333,11095254,-795,0,1764410680,15167.246844389992,162.82989774000453,50670.3404904 2025-11-29,10:04:42.000,333,11095291,-795,0,1764410681,15167.226635459992,162.94268382000155,50670.38940024 2025-11-29,10:04:43.000,333,11095244,-795,0,1764410682,15167.172744980002,163.02022425000177,50670.38940024 2025-11-29,10:04:44.000,333,11095238,-795,0,1764410683,15167.172744980002,163.11891207000008,50670.44529720001 2025-11-29,10:04:45.000,333,11095244,-795,0,1764410684,15167.145799739992,163.22464901999774,50670.36145176 2025-11-29,10:04:46.000,333,11095256,-755,0,1764410685,15167.159272359997,163.2810420599999,50670.4103616 2025-11-29,10:04:47.000,333,11095253,-795,0,1764410686,15167.186217599992,163.3797298799982,50670.39638736001 2025-11-29,10:04:48.000,333,11095271,-795,0,1764410687,15167.186217599992,163.45727030999842,50670.36145176 2025-11-29,10:04:49.000,333,11095269,-795,0,1764410688,15167.152536050002,163.555958130004,50670.354464640004 2025-11-29,10:04:50.000,333,11095238,-795,0,1764410689,15167.098645569997,163.6405476900036,50670.3404904 2025-11-29,10:04:51.000,333,11095244,-795,0,1764410690,15167.058227709997,163.66874421000102,50670.34747752001 2025-11-29,10:04:52.000,333,11095269,-795,0,1764410691,15167.011073540001,163.7533337700006,50670.354464640004 2025-11-29,10:04:53.000,333,11095235,-795,0,1764410692,15166.970655680001,163.83087420000084,50670.31254192 2025-11-29,10:04:54.000,333,11095281,-795,0,1764410693,15166.91002889,163.8661198500049,50670.39638736001 2025-11-29,10:04:55.000,333,11095247,-795,0,1764410694,15166.835929479996,163.9013655000017,50670.43132296 2025-11-29,10:04:56.000,333,11095265,-795,0,1764410695,15166.775302689995,163.88021811000363,50670.375426000006 2025-11-29,10:04:57.000,333,11095264,-795,0,1764410696,15166.734884829995,163.88021811000363,50670.38241312 2025-11-29,10:04:58.000,333,11095208,-795,0,1764410697,15166.80224792999,164.00710244999937,50670.39638736001 2025-11-29,10:04:59.000,333,11095261,-715,0,1764410698,15166.76856638,164.09169200999895,50670.41734872001 2025-11-29,10:05:00.000,333,11095279,-795,0,1764410699,15166.76183006999,164.14103592000174,50670.41734872001 2025-11-29,10:05:01.000,333,11095275,-795,0,1764410700,15166.70793959,164.10579026999767,50670.38241312 2025-11-29,10:05:02.000,333,11095225,-635,0,1764410701,15166.70120327999,164.12693766000302,50670.43831008 2025-11-29,10:05:03.000,333,11095268,-795,0,1764410702,15166.72141220999,164.19037983000453,50670.43132296 2025-11-29,10:05:04.000,333,11095221,-715,0,1764410703,15166.734884829995,164.23972374000004,50670.43831008 2025-11-29,10:05:05.000,333,11095245,-795,0,1764410704,15166.76183006999,164.26087112999812,50670.424335840005 2025-11-29,10:05:06.000,333,11095233,-795,0,1764410705,15166.72814852,164.3102150400009,50670.41734872001 2025-11-29,10:05:07.000,333,11095267,-795,0,1764410706,15166.72814852,164.40185372999986,50670.487219919996 2025-11-29,10:05:08.000,333,11095197,-795,0,1764410707,15166.66752173,164.45119764000265,50670.50818128 2025-11-29,10:05:09.000,333,11095249,-795,0,1764410708,15166.6473128,164.4934924199988,50670.45927144 2025-11-29,10:05:10.000,333,11095238,-795,0,1764410709,15166.60015862999,164.5428363300016,50670.44529720001 2025-11-29,10:05:11.000,333,11095249,-795,0,1764410710,15166.57994969999,164.56398371999967,50670.52914264 2025-11-29,10:05:12.000,333,11095256,-795,0,1764410711,15166.66078541999,164.66267153999797,50670.45927144 2025-11-29,10:05:13.000,333,11095267,-795,0,1764410712,15166.68773066,164.7402119699982,50670.487219919996 2025-11-29,10:05:14.000,333,11095307,-795,0,1764410713,15166.714675899995,164.83185066000442,50670.40337448 2025-11-29,10:05:15.000,333,11095269,-795,0,1764410714,15166.84266578999,164.902341959998,50670.32651616001 2025-11-29,10:05:16.000,333,11095281,-795,0,1764410715,15166.896556269996,165.0362754300004,50670.36843888001 2025-11-29,10:05:17.000,333,11095259,-795,0,1764410716,15166.943710439991,165.10676673000125,50670.375426000006 2025-11-29,10:05:18.000,333,11095250,-795,0,1764410717,15166.930237820001,165.1631597700034,50670.32651616001 2025-11-29,10:05:19.000,333,11095293,-795,0,1764410718,15166.950446750001,165.2266019400049,50670.34747752001 2025-11-29,10:05:20.000,333,11095280,-795,0,1764410719,15166.963919369991,165.26889672000107,50670.33350328 2025-11-29,10:05:21.000,333,11095230,-715,0,1764410720,15166.970655680001,165.3111915000045,50670.29158056 2025-11-29,10:05:22.000,333,11095283,-795,0,1764410721,15167.011073540001,165.39578106000408,50670.31254192 2025-11-29,10:05:23.000,333,11095293,-795,0,1764410722,15167.004337229992,165.51561627000046,50670.40337448 2025-11-29,10:05:24.000,333,11095240,-795,0,1764410723,15167.024546159992,165.58610757000133,50670.38940024 2025-11-29,10:05:25.000,333,11095268,-795,0,1764410724,15167.091909260002,165.6072549599994,50670.36145176 2025-11-29,10:05:26.000,333,11095259,-795,0,1764410725,15167.145799739992,165.67069713000092,50670.36145176 2025-11-29,10:05:27.000,333,11095281,-795,0,1764410726,15167.199690219997,165.77643407999858,50670.36843888001 2025-11-29,10:05:28.000,333,11095269,-795,0,1764410727,15167.307471179993,165.82577799000137,50670.354464640004 2025-11-29,10:05:29.000,333,11095304,-795,0,1764410728,15167.341152729998,165.91741668000031,50670.33350328 2025-11-29,10:05:30.000,333,11095255,-795,0,1764410729,15167.381570589998,165.97380972000246,50670.319529039996 2025-11-29,10:05:31.000,333,11095263,-795,0,1764410730,15167.448933689993,165.9667605900031,50670.38940024 2025-11-29,10:05:32.000,333,11095268,-795,0,1764410731,15167.576923579989,166.03725189000397,50670.354464640004 2025-11-29,10:05:33.000,333,11095287,-795,0,1764410732,15167.65775929999,166.2134801400025,50670.40337448 2025-11-29,10:05:34.000,333,11095231,-795,0,1764410733,15167.684704539999,166.29102057000273,50670.4103616 2025-11-29,10:05:35.000,333,11095304,-795,0,1764410734,15167.610605129994,166.3615118700036,50670.36843888001 2025-11-29,10:05:36.000,333,11095234,-795,0,1764410735,15167.549978339994,166.34036447999824,50670.45228432 2025-11-29,10:05:37.000,333,11095283,-795,0,1764410736,15167.529769409994,166.35446274000424,50670.43831008 2025-11-29,10:05:38.000,333,11095269,-795,0,1764410737,15167.583659889999,166.40380664999975,50670.39638736001 2025-11-29,10:05:39.000,333,11095286,-795,0,1764410738,15167.549978339994,166.43200317000446,50670.4103616 2025-11-29,10:05:40.000,333,11095260,-795,0,1764410739,15167.603868819999,166.4601996900019,50670.424335840005 2025-11-29,10:05:41.000,333,11095280,-795,0,1764410740,15167.536505719989,166.55183838000085,50670.45927144 2025-11-29,10:05:42.000,333,11095270,-755,0,1764410741,15167.502824169998,166.608231420003,50670.43132296 2025-11-29,10:05:43.000,333,11095270,-795,0,1764410742,15167.455669999988,166.6575753299985,50670.46625856001 2025-11-29,10:05:44.000,333,11095264,-715,0,1764410743,15167.435461069988,166.7069192400013,50670.46625856001 2025-11-29,10:05:45.000,333,11095262,-795,0,1764410744,15167.401779519998,166.78445967000152,50670.44529720001 2025-11-29,10:05:46.000,333,11095273,-795,0,1764410745,15167.401779519998,166.84790184000303,50670.473245680005 2025-11-29,10:05:47.000,333,11095278,-795,0,1764410746,15167.374834279988,166.93954053000198,50670.473245680005 2025-11-29,10:05:48.000,333,11095273,-795,0,1764410747,15167.300734869998,167.03117922000092,50670.50818128 2025-11-29,10:05:49.000,333,11095279,-795,0,1764410748,15167.240108079997,167.09462139000243,50670.487219919996 2025-11-29,10:05:50.000,333,11095252,-795,0,1764410749,15167.199690219997,167.14396529999794,50670.543116880006 2025-11-29,10:05:51.000,333,11095270,-795,0,1764410750,15167.125590809992,167.24970225000288,50670.487219919996 2025-11-29,10:05:52.000,333,11095268,-795,0,1764410751,15167.125590809992,167.34134094000183,50670.56407824001 2025-11-29,10:05:53.000,333,11095274,-795,0,1764410752,15167.051491400001,167.37658658999862,50670.543116880006 2025-11-29,10:05:54.000,333,11095234,-795,0,1764410753,15166.957183059996,167.38363571999798,50670.53612976001 2025-11-29,10:05:55.000,333,11095260,-795,0,1764410754,15166.91002889,167.39773398000398,50670.60600096 2025-11-29,10:05:56.000,333,11095253,-795,0,1764410755,15166.903292579991,167.41888137000205,50670.66888504 2025-11-29,10:05:57.000,333,11095303,-795,0,1764410756,15166.876347339996,167.45412701999885,50670.6199752 2025-11-29,10:05:58.000,333,11095244,-795,0,1764410757,15166.936974129996,167.48937267000292,50670.67587216 2025-11-29,10:05:59.000,333,11095239,-795,0,1764410758,15166.903292579991,167.56691310000315,50670.68285928001 2025-11-29,10:06:00.000,333,11095275,-795,0,1764410759,15166.86961103,167.58806049000123,50670.654910799996 2025-11-29,10:06:01.000,333,11095297,-795,0,1764410760,15166.76856638,167.61625700999866,50670.63394944001 2025-11-29,10:06:02.000,333,11095279,-795,0,1764410761,15166.76856638,167.59510962000058,50670.724782 2025-11-29,10:06:03.000,333,11095249,-795,0,1764410762,15166.714675899995,167.62330613999802,50670.724782 2025-11-29,10:06:04.000,333,11095300,-795,0,1764410763,15166.694466969995,167.60215874999994,50670.759717600005 2025-11-29,10:06:05.000,333,11095273,-795,0,1764410764,15166.593422319995,167.5739622300025,50670.80164032001 2025-11-29,10:06:06.000,333,11095278,-795,0,1764410765,15166.633840179995,167.58101136000187,50670.78766608 2025-11-29,10:06:07.000,333,11095328,-795,0,1764410766,15166.66752173,167.58806049000123,50670.68285928001 2025-11-29,10:06:08.000,333,11095271,-795,0,1764410767,15166.694466969995,167.6726500500008,50670.70382064001 2025-11-29,10:06:09.000,333,11095285,-795,0,1764410768,15166.68773066,167.7219939600036,50670.710807760006 2025-11-29,10:06:10.000,333,11095270,-795,0,1764410769,15166.674258039995,167.77838699999847,50670.64792368 2025-11-29,10:06:11.000,333,11095301,-755,0,1764410770,15166.633840179995,167.8700256900047,50670.64792368 2025-11-29,10:06:12.000,333,11095278,-795,0,1764410771,15166.654049109995,167.92641872999957,50670.73875624 2025-11-29,10:06:13.000,333,11095261,-795,0,1764410772,15166.674258039995,168.02510654999787,50670.62696232 2025-11-29,10:06:14.000,333,11095278,-795,0,1764410773,15166.68099434999,168.08854871999938,50670.63394944001 2025-11-29,10:06:15.000,333,11095270,-795,0,1764410774,15166.6473128,168.17313827999897,50670.689846400004 2025-11-29,10:06:16.000,333,11095270,-795,0,1764410775,15166.62710387,168.20133480000368,50670.62696232 2025-11-29,10:06:17.000,333,11095300,-795,0,1764410776,15166.62036755999,168.22953132000112,50670.62696232 2025-11-29,10:06:18.000,333,11095279,-795,0,1764410777,15166.6473128,168.2506787099992,50670.640936560005 2025-11-29,10:06:19.000,333,11095274,-795,0,1764410778,15166.573213389995,168.2647769699979,50670.6199752 2025-11-29,10:06:20.000,333,11095266,-795,0,1764410779,15166.58668601,168.28592436000326,50670.640936560005 2025-11-29,10:06:21.000,333,11095275,-795,0,1764410780,15166.60015862999,168.41985782999836,50670.56407824001 2025-11-29,10:06:22.000,333,11095295,-795,0,1764410781,15166.53953183999,168.4973982599986,50670.76670472 2025-11-29,10:06:23.000,333,11095284,-795,0,1764410782,15166.43848718999,168.50444738999795,50670.66189792001 2025-11-29,10:06:24.000,333,11095136,-795,0,1764410783,15166.391333019994,168.53969304000202,50670.640936560005 2025-11-29,10:06:25.000,333,11095239,-795,0,1764410784,15166.283552059998,168.5608404300001,50670.6199752 2025-11-29,10:06:26.000,333,11095289,-795,0,1764410785,15166.283552059998,168.65247911999904,50670.77369184 2025-11-29,10:06:27.000,333,11095250,-795,0,1764410786,15166.236397889988,168.68067564000376,50670.689846400004 2025-11-29,10:06:28.000,333,11095283,-795,0,1764410787,15166.128616929993,168.63838086000032,50670.71779488 2025-11-29,10:06:29.000,333,11095269,-795,0,1764410788,15166.067990139993,168.68772477000311,50670.66189792001 2025-11-29,10:06:30.000,333,11095275,-795,0,1764410789,15166.027572279992,168.71592129000055,50670.69683352 2025-11-29,10:06:31.000,333,11095261,-795,0,1764410790,15165.973681800002,168.76526520000334,50670.71779488 2025-11-29,10:06:32.000,333,11095299,-795,0,1764410791,15165.906318699992,168.78641259000142,50670.78067896001 2025-11-29,10:06:33.000,333,11095272,-795,0,1764410792,15165.838955599997,168.7723143300027,50670.78067896001 2025-11-29,10:06:34.000,333,11095279,-795,0,1764410793,15165.778328809996,168.81460910999886,50670.759717600005 2025-11-29,10:06:35.000,333,11095333,-795,0,1764410794,15165.751383570001,168.81460910999886,50670.78067896001 2025-11-29,10:06:36.000,333,11095274,-795,0,1764410795,15165.704229399991,168.81460910999886,50670.78067896001 2025-11-29,10:06:37.000,333,11095259,-795,0,1764410796,15165.69075678,168.86395302000165,50670.7946532 2025-11-29,10:06:38.000,333,11095275,-795,0,1764410797,15165.65033892,168.8357565000042,50670.82958880001 2025-11-29,10:06:39.000,333,11095278,-795,0,1764410798,15165.63012999,168.89919866999844,50670.81561456 2025-11-29,10:06:40.000,333,11095259,-795,0,1764410799,15165.5695032,168.9062477999978,50670.82958880001 2025-11-29,10:06:41.000,333,11095219,-795,0,1764410800,15165.50887641,168.9062477999978,50670.73875624 2025-11-29,10:06:42.000,333,11095254,-715,0,1764410801,15165.495403789995,168.9344443200025,50670.759717600005 2025-11-29,10:06:43.000,333,11095297,-795,0,1764410802,15165.434776999995,168.9062477999978,50670.73875624 2025-11-29,10:06:44.000,333,11095296,-795,0,1764410803,15165.414568069995,168.96264083999995,50670.7946532 2025-11-29,10:06:45.000,333,11095282,-795,0,1764410804,15165.32699604,168.94854258000123,50670.80164032001 2025-11-29,10:06:46.000,333,11095266,-795,0,1764410805,15165.313523419994,168.96264083999995,50670.857537280004 2025-11-29,10:06:47.000,333,11095268,-795,0,1764410806,15165.252896629994,168.96264083999995,50670.83657592 2025-11-29,10:06:48.000,333,11095238,-795,0,1764410807,15165.25963293999,169.0683777900049,50670.822601679996 2025-11-29,10:06:49.000,333,11095246,-795,0,1764410808,15165.158588289989,169.13181995999912,50670.84356304 2025-11-29,10:06:50.000,333,11095265,-795,0,1764410809,15165.071016259993,169.1670656100032,50670.80164032001 2025-11-29,10:06:51.000,333,11095200,-715,0,1764410810,15165.023862089998,169.16001648000383,50670.8645244 2025-11-29,10:06:52.000,333,11095264,-795,0,1764410811,15165.030598399993,169.2305077800047,50670.82958880001 2025-11-29,10:06:53.000,333,11095270,-795,0,1764410812,15164.949762679993,169.27280256000086,50670.83657592 2025-11-29,10:06:54.000,333,11095317,-795,0,1764410813,15164.909344819993,169.37149037999916,50670.822601679996 2025-11-29,10:06:55.000,333,11095268,-795,0,1764410814,15164.788091239992,169.47017820000474,50670.808627440005 2025-11-29,10:06:56.000,333,11095250,-795,0,1764410815,15164.734200760002,169.4772273300041,50670.808627440005 2025-11-29,10:06:57.000,333,11095270,-795,0,1764410816,15164.740937069997,169.51952211000025,50670.822601679996 2025-11-29,10:06:58.000,333,11095273,-795,0,1764410817,15164.788091239992,169.5759151500024,50670.9343956 2025-11-29,10:06:59.000,333,11095309,-795,0,1764410818,15164.841981719997,169.63230819000455,50670.95535696 2025-11-29,10:07:00.000,333,11095290,-795,0,1764410819,15164.848718029993,169.73099601000285,50670.96933120001 2025-11-29,10:07:01.000,333,11095302,-795,0,1764410820,15164.875663270002,169.7380451400022,50670.9343956 2025-11-29,10:07:02.000,333,11095271,-795,0,1764410821,15164.889135889993,169.74509427000157,50670.96234408 2025-11-29,10:07:03.000,333,11095260,-795,0,1764410822,15164.902608509998,169.73099601000285,50670.96234408 2025-11-29,10:07:04.000,333,11095281,-795,0,1764410823,15164.990180539993,169.80148731000372,50670.90644712 2025-11-29,10:07:05.000,333,11095256,-795,0,1764410824,15165.017125779988,169.84378208999988,50670.91343424 2025-11-29,10:07:06.000,333,11095313,-795,0,1764410825,15165.044071019998,169.8719786100046,50671.03221528 2025-11-29,10:07:07.000,333,11095261,-795,0,1764410826,15165.084488879998,169.95656817000418,50670.96234408 2025-11-29,10:07:08.000,333,11095285,-795,0,1764410827,15165.131643049994,169.94951904000482,50670.94836984001 2025-11-29,10:07:09.000,333,11095272,-795,0,1764410828,15165.104697809998,170.0341086000044,50670.976318320005 2025-11-29,10:07:10.000,333,11095240,-795,0,1764410829,15165.131643049994,170.05525599000248,50670.9343956 2025-11-29,10:07:11.000,333,11095260,-795,0,1764410830,15165.138379359989,170.02705946999777,50670.94138272 2025-11-29,10:07:12.000,333,11095266,-795,0,1764410831,15165.138379359989,170.06230512000184,50670.96234408 2025-11-29,10:07:13.000,333,11095258,-755,0,1764410832,15165.057543639989,170.09050163999927,50671.0042668 2025-11-29,10:07:14.000,333,11095249,-795,0,1764410833,15164.983444229998,170.0693542500012,50670.98330544 2025-11-29,10:07:15.000,333,11095231,-795,0,1764410834,15164.949762679993,170.05525599000248,50671.10208648 2025-11-29,10:07:16.000,333,11095279,-795,0,1764410835,15164.902608509998,170.14689468000142,50671.08811224001 2025-11-29,10:07:17.000,333,11095264,-795,0,1764410836,15164.875663270002,170.2173859800023,50671.08112512 2025-11-29,10:07:18.000,333,11095281,-795,0,1764410837,15164.815036480002,170.28787728000316,50671.10208648 2025-11-29,10:07:19.000,333,11095258,-795,0,1764410838,15164.693782900002,170.33722118999867,50671.08112512 2025-11-29,10:07:20.000,333,11095262,-795,0,1764410839,15164.700519209997,170.4641055300017,50671.11606072001 2025-11-29,10:07:21.000,333,11095300,-795,0,1764410840,15164.727464449992,170.56279335,50671.1090736 2025-11-29,10:07:22.000,333,11095246,-795,0,1764410841,15164.734200760002,170.68262856000365,50671.13003496 2025-11-29,10:07:23.000,333,11095273,-795,0,1764410842,15164.673573970002,170.8729550700009,50671.144009200005 2025-11-29,10:07:24.000,333,11095247,-795,0,1764410843,15164.646628729992,170.95049550000113,50671.13003496 2025-11-29,10:07:25.000,333,11095255,-795,0,1764410844,15164.673573970002,171.04213419000007,50671.15099632 2025-11-29,10:07:26.000,333,11095245,-795,0,1764410845,15164.673573970002,171.23950983000395,50671.192919040004 2025-11-29,10:07:27.000,333,11095217,-795,0,1764410846,15164.660101349997,171.33819765000226,50671.16497056001 2025-11-29,10:07:28.000,333,11095260,-795,0,1764410847,15164.619683489997,171.42278721000184,50671.19990616 2025-11-29,10:07:29.000,333,11095263,-795,0,1764410848,15164.532111460001,171.54262241999822,50671.17195768 2025-11-29,10:07:30.000,333,11095214,-795,0,1764410849,15164.4916936,171.63426111000445,50671.213880400006 2025-11-29,10:07:31.000,333,11095235,-795,0,1764410850,15164.458012049996,171.78229283999826,50671.1789448 2025-11-29,10:07:32.000,333,11095274,-795,0,1764410851,15164.41085788,171.95852109000407,50671.24182888 2025-11-29,10:07:33.000,333,11095252,-795,0,1764410852,15164.35023109,172.05720891000237,50671.27676448 2025-11-29,10:07:34.000,333,11095238,-795,0,1764410853,15164.2896043,172.14179847000196,50671.25580312001 2025-11-29,10:07:35.000,333,11095235,-715,0,1764410854,15164.316549539995,172.24048629000026,50671.33964856 2025-11-29,10:07:36.000,333,11095324,-795,0,1764410855,15164.34349477999,172.32507584999985,50671.35362280001 2025-11-29,10:07:37.000,333,11095267,-795,0,1764410856,15164.36370370999,172.4308128000048,50671.360609920004 2025-11-29,10:07:38.000,333,11095257,-795,0,1764410857,15164.498429909996,172.5295006200031,50671.430481120005 2025-11-29,10:07:39.000,333,11095274,-795,0,1764410858,15164.552320390001,172.6422867000001,50671.430481120005 2025-11-29,10:07:40.000,333,11095237,-795,0,1764410859,15164.612947180001,172.71277800000098,50671.40951976 2025-11-29,10:07:41.000,333,11095255,-715,0,1764410860,15164.572529320001,172.80441668999993,50671.381571280006 2025-11-29,10:07:42.000,333,11095246,-795,0,1764410861,15164.619683489997,172.86785886000143,50671.37458416001 2025-11-29,10:07:43.000,333,11095229,-795,0,1764410862,15164.653365040002,172.95949755000038,50671.48637808 2025-11-29,10:07:44.000,333,11095215,-795,0,1764410863,15164.673573970002,173.09343102000275,50671.51432656 2025-11-29,10:07:45.000,333,11095252,-795,0,1764410864,15164.673573970002,173.17097145000298,50671.4584296 2025-11-29,10:07:46.000,333,11095250,-795,0,1764410865,15164.626419799992,173.28375753,50671.50035232001 2025-11-29,10:07:47.000,333,11095242,-795,0,1764410866,15164.586001939992,173.3824453499983,50671.5632364 2025-11-29,10:07:48.000,333,11095246,-795,0,1764410867,15164.532111460001,173.50228056000196,50671.598172000005 2025-11-29,10:07:49.000,333,11095225,-795,0,1764410868,15164.518638839996,173.51637882000068,50671.61214624 2025-11-29,10:07:50.000,333,11095244,-795,0,1764410869,15164.458012049996,173.58687012000155,50671.6331076 2025-11-29,10:07:51.000,333,11095240,-795,0,1764410870,15164.4916936,173.69965619999857,50671.66804320001 2025-11-29,10:07:52.000,333,11095236,-795,0,1764410871,15164.532111460001,173.84768792999967,50671.67503032 2025-11-29,10:07:53.000,333,11095306,-795,0,1764410872,15164.498429909996,173.96047401000396,50671.77983712 2025-11-29,10:07:54.000,333,11095257,-795,0,1764410873,15164.484957289991,174.00276879000012,50671.765862880005 2025-11-29,10:07:55.000,333,11095268,-755,0,1764410874,15164.552320390001,174.08030922000034,50671.80778560001 2025-11-29,10:07:56.000,333,11095244,-795,0,1764410875,15164.639892419997,174.200144430004,50671.8427212 2025-11-29,10:07:57.000,333,11095246,-755,0,1764410876,15164.734200760002,174.34817615999782,50671.87765680001 2025-11-29,10:07:58.000,333,11095282,-795,0,1764410877,15164.835245410002,174.4468639800034,50671.89163104 2025-11-29,10:07:59.000,333,11095265,-795,0,1764410878,15164.929553749993,174.4962078899989,50671.9125924 2025-11-29,10:08:00.000,333,11095254,-795,0,1764410879,15165.037334709988,174.6301413600013,50671.85669544001 2025-11-29,10:08:01.000,333,11095265,-795,0,1764410880,15165.178797219989,174.73587830999895,50671.92656664001 2025-11-29,10:08:02.000,333,11095277,-795,0,1764410881,15165.23942400999,174.76407483000366,50671.87066968 2025-11-29,10:08:03.000,333,11095248,-795,0,1764410882,15165.30005079999,174.8557135200026,50671.95451512001 2025-11-29,10:08:04.000,333,11095256,-795,0,1764410883,15165.333732349995,174.91210656000476,50672.0173992 2025-11-29,10:08:05.000,333,11095269,-795,0,1764410884,15165.32025972999,174.88391004000005,50671.996437839996 2025-11-29,10:08:06.000,333,11095253,-795,0,1764410885,15165.374150209995,174.8416152600039,50672.0872704 2025-11-29,10:08:07.000,333,11095286,-795,0,1764410886,15165.42804069,174.86276265000197,50672.031373440004 2025-11-29,10:08:08.000,333,11095255,-795,0,1764410887,15165.535821649995,174.86276265000197,50672.07329616001 2025-11-29,10:08:09.000,333,11095253,-795,0,1764410888,15165.62339367999,174.89800829999876,50672.07329616001 2025-11-29,10:08:10.000,333,11095240,-795,0,1764410889,15165.67054785,174.94735221000155,50672.080283280004 2025-11-29,10:08:11.000,333,11095271,-795,0,1764410890,15165.697493089996,175.01784351000242,50672.10823176 2025-11-29,10:08:12.000,333,11095294,-755,0,1764410891,15165.684020469991,175.05308915999922,50672.17810296 2025-11-29,10:08:13.000,333,11095270,-795,0,1764410892,15165.65033892,175.08128568000393,50672.150154480005 2025-11-29,10:08:14.000,333,11095260,-755,0,1764410893,15165.643602609991,175.1870226300016,50672.14316736001 2025-11-29,10:08:15.000,333,11095266,-795,0,1764410894,15165.69075678,175.22931740999775,50672.21303856001 2025-11-29,10:08:16.000,333,11095254,-755,0,1764410895,15165.704229399991,175.32800523000333,50672.2270128 2025-11-29,10:08:17.000,333,11095302,-795,0,1764410896,15165.69075678,175.40554566000355,50672.24098704001 2025-11-29,10:08:18.000,333,11095277,-795,0,1764410897,15165.697493089996,175.4971843500025,50672.30387112 2025-11-29,10:08:19.000,333,11095257,-715,0,1764410898,15165.67054785,175.58882304000144,50672.23399992 2025-11-29,10:08:20.000,333,11095271,-795,0,1764410899,15165.67054785,175.5958721700008,50672.296884 2025-11-29,10:08:21.000,333,11095226,-795,0,1764410900,15165.704229399991,175.6593143400023,50672.19207720001 2025-11-29,10:08:22.000,333,11095265,-795,0,1764410901,15165.771592500001,175.73685477000254,50672.21303856001 2025-11-29,10:08:23.000,333,11095269,-795,0,1764410902,15165.717702019996,175.7932478100047,50672.220025680006 2025-11-29,10:08:24.000,333,11095269,-795,0,1764410903,15165.737910949996,175.84964084999956,50672.268935520005 2025-11-29,10:08:25.000,333,11095266,-795,0,1764410904,15165.731174640001,175.86373910999828,50672.26194840001 2025-11-29,10:08:26.000,333,11095240,-795,0,1764410905,15165.852428220001,175.9553778000045,50672.30387112 2025-11-29,10:08:27.000,333,11095314,-475,0,1764410906,15165.913055010002,176.03291823000473,50672.34579384 2025-11-29,10:08:28.000,333,11095297,-795,0,1764410907,15165.993890730002,176.07521301000088,50672.268935520005 2025-11-29,10:08:29.000,333,11095296,-795,0,1764410908,15166.128616929993,176.11045865999768,50672.35976808001 2025-11-29,10:08:30.000,333,11095264,-795,0,1764410909,15166.142089549998,176.1527534400011,50672.35278096 2025-11-29,10:08:31.000,333,11095291,-795,0,1764410910,15166.216188959988,176.21619561000261,50672.35278096 2025-11-29,10:08:32.000,333,11095264,-795,0,1764410911,15166.323969919998,176.25849038999877,50672.40867792001 2025-11-29,10:08:33.000,333,11095288,-795,0,1764410912,15166.425014569999,176.32898168999964,50672.42963928001 2025-11-29,10:08:34.000,333,11095299,-795,0,1764410913,15166.50585029,176.44176777000393,50672.40867792001 2025-11-29,10:08:35.000,333,11095258,-795,0,1764410914,15166.593422319995,176.5475047200016,50672.42963928001 2025-11-29,10:08:36.000,333,11095300,-795,0,1764410915,15166.593422319995,176.73783122999885,50672.415665040004 2025-11-29,10:08:37.000,333,11095256,-755,0,1764410916,15166.633840179995,176.78717514000164,50672.44361352 2025-11-29,10:08:38.000,333,11095303,-635,0,1764410917,15166.74835745,176.88586295999994,50672.50649760001 2025-11-29,10:08:39.000,333,11095284,-795,0,1764410918,15166.78203899999,177.0056981700036,50672.485536240005 2025-11-29,10:08:40.000,333,11095294,-795,0,1764410919,15166.80898424,177.09028773000318,50672.47854912001 2025-11-29,10:08:41.000,333,11095293,-795,0,1764410920,15166.8494021,177.1678281600034,50672.52745896001 2025-11-29,10:08:42.000,333,11095301,-795,0,1764410921,15166.970655680001,177.28061424000043,50672.50649760001 2025-11-29,10:08:43.000,333,11095281,-795,0,1764410922,15166.984128299991,177.43569510000088,50672.50649760001 2025-11-29,10:08:44.000,333,11095304,-795,0,1764410923,15167.011073540001,177.45684248999896,50672.57636880001 2025-11-29,10:08:45.000,333,11095305,-795,0,1764410924,15167.004337229992,177.46389161999832,50672.59034304 2025-11-29,10:08:46.000,333,11095311,-795,0,1764410925,15167.105381879992,177.5343829199992,50672.59034304 2025-11-29,10:08:47.000,333,11095293,-795,0,1764410926,15167.179481289997,177.62602160999813,50672.6113044 2025-11-29,10:08:48.000,333,11095296,-795,0,1764410927,15167.260317009997,177.67536552000092,50672.61829152 2025-11-29,10:08:49.000,333,11095255,-795,0,1764410928,15167.327680109993,177.73880769000243,50672.723098320006 2025-11-29,10:08:50.000,333,11095316,-795,0,1764410929,15167.469142619993,177.79520073000458,50672.63925288 2025-11-29,10:08:51.000,333,11095291,-795,0,1764410930,15167.583659889999,177.88683942000353,50672.62527864001 2025-11-29,10:08:52.000,333,11095282,-795,0,1764410931,15167.644286679999,177.9714289800031,50672.67418848001 2025-11-29,10:08:53.000,333,11095299,-795,0,1764410932,15167.71838608999,178.04192028000398,50672.73008544 2025-11-29,10:08:54.000,333,11095270,-795,0,1764410933,15167.84637598,178.04192028000398,50672.82790512 2025-11-29,10:08:55.000,333,11095285,-795,0,1764410934,15167.893530149995,178.02782201999798,50672.6811756 2025-11-29,10:08:56.000,333,11095248,-755,0,1764410935,15168.082146829991,178.02782201999798,50672.820918000005 2025-11-29,10:08:57.000,333,11095303,-795,0,1764410936,15168.203400409991,178.04896941000334,50672.7859824 2025-11-29,10:08:58.000,333,11095258,-795,0,1764410937,15168.311181370002,178.0912641899995,50672.80694376 2025-11-29,10:08:59.000,333,11095265,-795,0,1764410938,15168.405489709992,178.09831331999885,50672.86284072001 2025-11-29,10:09:00.000,333,11095327,-795,0,1764410939,15168.459380189997,178.1194607100042,50672.81393088001 2025-11-29,10:09:01.000,333,11095278,-795,0,1764410940,15168.472852810002,178.1194607100042,50672.83489224 2025-11-29,10:09:02.000,333,11095306,-795,0,1764410941,15168.540215909998,178.11241158000485,50672.890789200006 2025-11-29,10:09:03.000,333,11095318,-795,0,1764410942,15168.560424839998,178.06306767000206,50672.988608880005 2025-11-29,10:09:04.000,333,11095263,-795,0,1764410943,15168.553688530003,178.0560185400027,50673.00957024001 2025-11-29,10:09:05.000,333,11095272,-795,0,1764410944,15168.567161149993,178.04896941000334,50673.03053160001 2025-11-29,10:09:06.000,333,11095246,-795,0,1764410945,15168.526743289993,177.97847811000247,50673.058480080006 2025-11-29,10:09:07.000,333,11095260,-795,0,1764410946,15168.459380189997,177.89388855000288,50673.07245432 2025-11-29,10:09:08.000,333,11095270,-755,0,1764410947,15168.452643880002,177.80224986000394,50673.11437704 2025-11-29,10:09:09.000,333,11095284,-755,0,1764410948,15168.493061740002,177.78815159999795,50673.07245432 2025-11-29,10:09:10.000,333,11095307,-715,0,1764410949,15168.506534359993,177.75290595000115,50673.1353384 2025-11-29,10:09:11.000,333,11095269,-795,0,1764410950,15168.493061740002,177.71061116999772,50673.12835128001 2025-11-29,10:09:12.000,333,11095252,-795,0,1764410951,15168.560424839998,177.696512909999,50673.16328688 2025-11-29,10:09:13.000,333,11095270,-795,0,1764410952,15168.641260559998,177.66831639000156,50673.19822248001 2025-11-29,10:09:14.000,333,11095298,-795,0,1764410953,15168.749041519994,177.63307074000477,50673.254119440004 2025-11-29,10:09:15.000,333,11095254,-755,0,1764410954,15168.843349859999,177.57667770000262,50673.29604216001 2025-11-29,10:09:16.000,333,11095287,-795,0,1764410955,15168.93765819999,177.52028466000047,50673.26110656 2025-11-29,10:09:17.000,333,11095260,-755,0,1764410956,15169.01849391999,177.46389161999832,50673.254119440004 2025-11-29,10:09:18.000,333,11095266,-755,0,1764410957,15169.13974749999,177.42864597000153,50673.26110656 2025-11-29,10:09:19.000,333,11095278,-795,0,1764410958,15169.26100107999,177.34405641000194,50673.28905504 2025-11-29,10:09:20.000,333,11095262,-795,0,1764410959,15169.335100489996,177.32995815000322,50673.2401452 2025-11-29,10:09:21.000,333,11095268,-715,0,1764410960,15169.490035620001,177.33700728000258,50673.24713232001 2025-11-29,10:09:22.000,333,11095258,-795,0,1764410961,15169.537189789997,177.3158598900045,50673.26110656 2025-11-29,10:09:23.000,333,11095280,-795,0,1764410962,15169.577607649997,177.27356511000107,50673.31700352001 2025-11-29,10:09:24.000,333,11095291,-795,0,1764410963,15169.597816579997,177.1889755500015,50673.29604216001 2025-11-29,10:09:25.000,333,11095265,-635,0,1764410964,15169.692124920002,177.16077903000405,50673.34495200001 2025-11-29,10:09:26.000,333,11095237,-795,0,1764410965,15169.685388609993,177.1678281600034,50673.323990640005 2025-11-29,10:09:27.000,333,11095241,-795,0,1764410966,15169.712333850002,177.11848425000062,50673.28206792 2025-11-29,10:09:28.000,333,11095224,-795,0,1764410967,15169.685388609993,177.11848425000062,50673.26110656 2025-11-29,10:09:29.000,333,11095248,-675,0,1764410968,15169.779696949998,177.13258250999934,50673.30302928 2025-11-29,10:09:30.000,333,11095227,-755,0,1764410969,15169.833587429988,177.21717206999892,50673.254119440004 2025-11-29,10:09:31.000,333,11095274,-795,0,1764410970,15169.799905879998,177.252417720003,50673.33097776 2025-11-29,10:09:32.000,333,11095247,-795,0,1764410971,15169.826851119993,177.29471249999915,50673.36591336001 2025-11-29,10:09:33.000,333,11095268,-795,0,1764410972,15169.766224329993,177.34405641000194,50673.38687472001 2025-11-29,10:09:34.000,333,11095265,-795,0,1764410973,15169.772960639988,177.40749858000345,50673.42879744 2025-11-29,10:09:35.000,333,11095233,-795,0,1764410974,15169.786433259993,177.4004494500041,50673.46373304001 2025-11-29,10:09:36.000,333,11095262,-755,0,1764410975,15169.793169569988,177.43569510000088,50673.47072016 2025-11-29,10:09:37.000,333,11095245,-795,0,1764410976,15169.799905879998,177.46389161999832,50673.45674592 2025-11-29,10:09:38.000,333,11095278,-715,0,1764410977,15169.779696949998,177.49208814000303,50673.51264288001 2025-11-29,10:09:39.000,333,11095280,-795,0,1764410978,15169.813378499988,177.42864597000153,50673.52661712 2025-11-29,10:09:40.000,333,11095273,-795,0,1764410979,15169.907686839993,177.49208814000303,50673.45674592 2025-11-29,10:09:41.000,333,11095287,-795,0,1764410980,15170.008731489994,177.5484811799979,50673.47770728 2025-11-29,10:09:42.000,333,11095249,-795,0,1764410981,15170.150193999994,177.60487422000006,50673.55456560001 2025-11-29,10:09:43.000,333,11095234,-795,0,1764410982,15170.291656509995,177.61897247999877,50673.49866864 2025-11-29,10:09:44.000,333,11095260,-675,0,1764410983,15170.46680057,177.6612672600022,50673.53360424001 2025-11-29,10:09:45.000,333,11095241,-795,0,1764410984,15170.554372599996,177.65421813000285,50673.61744968 2025-11-29,10:09:46.000,333,11095288,-755,0,1764410985,15170.702571419992,177.6612672600022,50673.59648832 2025-11-29,10:09:47.000,333,11095245,-795,0,1764410986,15170.803616069992,177.63307074000477,50673.58251408001 2025-11-29,10:09:48.000,333,11095277,-795,0,1764410987,15170.884451789992,177.52028466000047,50673.694308 2025-11-29,10:09:49.000,333,11095262,-795,0,1764410988,15170.992232749988,177.43569510000088,50673.708282240004 2025-11-29,10:09:50.000,333,11095277,-795,0,1764410989,15171.120222639998,177.36520380000002,50673.708282240004 2025-11-29,10:09:51.000,333,11095265,-795,0,1764410990,15171.221267289999,177.2665159800017,50673.72225648001 2025-11-29,10:09:52.000,333,11095257,-795,0,1764410991,15171.329048249994,177.17487729000277,50673.7641792 2025-11-29,10:09:53.000,333,11095240,-795,0,1764410992,15171.41662027999,177.09028773000318,50673.827063280005 2025-11-29,10:09:54.000,333,11095266,-795,0,1764410993,15171.49745599999,176.9563542600008,50673.77116632001 2025-11-29,10:09:55.000,333,11095303,-795,0,1764410994,15171.571555409995,176.8929120899993,50673.73623072 2025-11-29,10:09:56.000,333,11095245,-795,0,1764410995,15171.719754229991,176.794224270001,50673.82007616001 2025-11-29,10:09:57.000,333,11095245,-795,0,1764410996,15171.800589949991,176.72373297000013,50673.827063280005 2025-11-29,10:09:58.000,333,11095283,-795,0,1764410997,15171.888161980001,176.6955364500027,50673.74321784 2025-11-29,10:09:59.000,333,11095217,-715,0,1764410998,15172.002679249992,176.63209428000118,50673.757192080004 2025-11-29,10:10:00.000,333,11095217,-795,0,1764410999,15172.016151869997,176.5475047200016,50673.71526936 2025-11-29,10:10:01.000,333,11095203,-795,0,1764411000,15172.110460210002,176.5475047200016,50673.73623072 2025-11-29,10:10:02.000,333,11095244,-795,0,1764411001,15172.150878070002,176.56865210999968,50673.74321784 2025-11-29,10:10:03.000,333,11095278,-795,0,1764411002,15172.177823309998,176.5475047200016,50673.72225648001 2025-11-29,10:10:04.000,333,11095272,-795,0,1764411003,15172.224977479993,176.54045559000224,50673.70129512001 2025-11-29,10:10:05.000,333,11095272,-795,0,1764411004,15172.204768549993,176.4840625500001,50673.77116632001 2025-11-29,10:10:06.000,333,11095267,-755,0,1764411005,15172.265395339993,176.462915160002,50673.78514056 2025-11-29,10:10:07.000,333,11095288,-795,0,1764411006,15172.346231059993,176.40652211999986,50673.85501176 2025-11-29,10:10:08.000,333,11095239,-795,0,1764411007,15172.413594159989,176.29373604000284,50673.82007616001 2025-11-29,10:10:09.000,333,11095269,-795,0,1764411008,15172.400121539999,176.23029387000133,50673.757192080004 2025-11-29,10:10:10.000,333,11095235,-795,0,1764411009,15172.454012019989,176.1527534400011,50673.757192080004 2025-11-29,10:10:11.000,333,11095291,-795,0,1764411010,15172.528111429994,176.0258690999981,50673.85501176 2025-11-29,10:10:12.000,333,11095284,-795,0,1764411011,15172.629156079995,175.9271812799998,50673.85501176 2025-11-29,10:10:13.000,333,11095268,-795,0,1764411012,15172.65610131999,175.86373910999828,50673.9039216 2025-11-29,10:10:14.000,333,11095256,-795,0,1764411013,15172.649365009995,175.75095303000126,50673.86898600001 2025-11-29,10:10:15.000,333,11095273,-795,0,1764411014,15172.68304656,175.60292130000016,50673.93187008 2025-11-29,10:10:16.000,333,11095235,-795,0,1764411015,15172.78409121,175.4971843500025,50673.88296024 2025-11-29,10:10:17.000,333,11095245,-795,0,1764411016,15172.79756382999,175.36325088000012,50673.88994736001 2025-11-29,10:10:18.000,333,11095262,-795,0,1764411017,15172.88513586,175.22931740999775,50673.85501176 2025-11-29,10:10:19.000,333,11095251,-795,0,1764411018,15172.98618051,175.1376787199988,50673.91090872 2025-11-29,10:10:20.000,333,11095256,-795,0,1764411019,15173.019862059991,175.07423655000457,50673.95981856 2025-11-29,10:10:21.000,333,11095238,-795,0,1764411020,15173.040070989991,175.0037452500037,50673.95283144 2025-11-29,10:10:22.000,333,11095257,-795,0,1764411021,15173.080488849992,174.94735221000155,50673.9737928 2025-11-29,10:10:23.000,333,11095277,-795,0,1764411022,15173.073752539996,174.91210656000476,50673.924882960004 2025-11-29,10:10:24.000,333,11095285,-795,0,1764411023,15173.100697779992,174.8768609100007,50674.02270264 2025-11-29,10:10:25.000,333,11095251,-795,0,1764411024,15173.114170399997,174.8557135200026,50674.00174128 2025-11-29,10:10:26.000,333,11095264,-795,0,1764411025,15173.134379329997,174.81341873999918,50673.98776704001 2025-11-29,10:10:27.000,333,11095246,-795,0,1764411026,15173.195006119997,174.78522222000174,50674.043664000004 2025-11-29,10:10:28.000,333,11095247,-795,0,1764411027,15173.289314460002,174.79932048000046,50673.98077992 2025-11-29,10:10:29.000,333,11095259,-795,0,1764411028,15173.309523390002,174.81341873999918,50673.95283144 2025-11-29,10:10:30.000,333,11095294,-795,0,1764411029,15173.343204939993,174.8275169999979,50673.924882960004 2025-11-29,10:10:31.000,333,11095252,-675,0,1764411030,15173.403831729993,174.7922713500011,50674.00174128 2025-11-29,10:10:32.000,333,11095236,-795,0,1764411031,15173.457722209998,174.84866439000325,50674.043664000004 2025-11-29,10:10:33.000,333,11095287,-715,0,1764411032,15173.518348999998,174.8768609100007,50674.0785996 2025-11-29,10:10:34.000,333,11095232,-795,0,1764411033,15173.538557929998,174.90505742999812,50674.02968976 2025-11-29,10:10:35.000,333,11095247,-795,0,1764411034,15173.545294239993,174.91915569000412,50674.05763824001 2025-11-29,10:10:36.000,333,11095294,-675,0,1764411035,15173.605921029994,174.88391004000005,50674.05065112 2025-11-29,10:10:37.000,333,11095231,-795,0,1764411036,15173.653075199989,174.8275169999979,50674.092573840004 2025-11-29,10:10:38.000,333,11095238,-755,0,1764411037,15173.706965679994,174.7922713500011,50674.0785996 2025-11-29,10:10:39.000,333,11095255,-755,0,1764411038,15173.73391091999,174.7570257000043,50674.09956096 2025-11-29,10:10:40.000,333,11095274,-795,0,1764411039,15173.787801399994,174.63719049000065,50674.08558672001 2025-11-29,10:10:41.000,333,11095273,-795,0,1764411040,15173.828219259995,174.5455518000017,50674.10654808001 2025-11-29,10:10:42.000,333,11095259,-795,0,1764411041,15173.909054979995,174.48915875999955,50674.14148368 2025-11-29,10:10:43.000,333,11095249,-795,0,1764411042,15173.98315439,174.4186674599987,50674.13449656001 2025-11-29,10:10:44.000,333,11095280,-635,0,1764411043,15174.07746272999,174.34817615999782,50674.162445040005 2025-11-29,10:10:45.000,333,11095270,-795,0,1764411044,15174.111144279996,174.27768486000423,50674.16943216 2025-11-29,10:10:46.000,333,11095241,-795,0,1764411045,15174.111144279996,174.19309530000464,50674.19039352 2025-11-29,10:10:47.000,333,11095244,-795,0,1764411046,15174.111144279996,174.12260400000378,50674.162445040005 2025-11-29,10:10:48.000,333,11095275,-795,0,1764411047,15174.11788058999,174.0380144400042,50674.20436776001 2025-11-29,10:10:49.000,333,11095248,-795,0,1764411048,15174.08419904,174.00276879000012,50674.260264720004 2025-11-29,10:10:50.000,333,11095233,-795,0,1764411049,15173.949472839995,173.94637574999797,50674.22532912001 2025-11-29,10:10:51.000,333,11095283,-675,0,1764411050,15173.868637119995,173.84768792999967,50674.19738064 2025-11-29,10:10:52.000,333,11095285,-795,0,1764411051,15173.828219259995,173.8899827100031,50674.330135920005 2025-11-29,10:10:53.000,333,11095264,-795,0,1764411052,15173.740647229999,173.8406388000003,50674.25327760001 2025-11-29,10:10:54.000,333,11095239,-795,0,1764411053,15173.740647229999,173.79834402000415,50674.35109728001 2025-11-29,10:10:55.000,333,11095269,-795,0,1764411054,15173.720438299999,173.73490185000264,50674.34411016 2025-11-29,10:10:56.000,333,11095281,-795,0,1764411055,15173.720438299999,173.68555793999985,50674.30917456 2025-11-29,10:10:57.000,333,11095262,-795,0,1764411056,15173.69349305999,173.60096838000027,50674.30917456 2025-11-29,10:10:58.000,333,11095249,-795,0,1764411057,15173.767592469994,173.4952314300026,50674.34411016 2025-11-29,10:10:59.000,333,11095263,-795,0,1764411058,15173.79453770999,173.3965436100043,50674.37205864001 2025-11-29,10:11:00.000,333,11095310,-795,0,1764411059,15173.82148295,173.26965927000128,50674.330135920005 2025-11-29,10:11:01.000,333,11095245,-795,0,1764411060,15173.848428189995,173.14277492999827,50674.30218744001 2025-11-29,10:11:02.000,333,11095262,-795,0,1764411061,15173.85516449999,173.0370379800006,50674.400007120006 2025-11-29,10:11:03.000,333,11095270,-795,0,1764411062,15173.808010329994,172.89605537999887,50674.37205864001 2025-11-29,10:11:04.000,333,11095251,-795,0,1764411063,15173.82148295,172.78326930000185,50674.400007120006 2025-11-29,10:11:05.000,333,11095250,-795,0,1764411064,15173.79453770999,172.7268762599997,50674.30218744001 2025-11-29,10:11:06.000,333,11095258,-795,0,1764411065,15173.787801399994,172.6422867000001,50674.37205864001 2025-11-29,10:11:07.000,333,11095240,-755,0,1764411066,15173.808010329994,172.5929427900046,50674.35109728001 2025-11-29,10:11:08.000,333,11095278,-795,0,1764411067,15173.78106509,172.5435988800018,50674.37205864001 2025-11-29,10:11:09.000,333,11095291,-715,0,1764411068,15173.808010329994,172.5647462699999,50674.31616168 2025-11-29,10:11:10.000,333,11095254,-675,0,1764411069,15173.76085616,172.5647462699999,50674.31616168 2025-11-29,10:11:11.000,333,11095305,-795,0,1764411070,15173.740647229999,172.5295006200031,50674.30218744001 2025-11-29,10:11:12.000,333,11095255,-795,0,1764411071,15173.76085616,172.5295006200031,50674.39302000001 2025-11-29,10:11:13.000,333,11095294,-795,0,1764411072,15173.73391091999,172.5295006200031,50674.3580844 2025-11-29,10:11:14.000,333,11095291,-795,0,1764411073,15173.767592469994,172.49425496999902,50674.38603288 2025-11-29,10:11:15.000,333,11095262,-795,0,1764411074,15173.82148295,172.55064801000117,50674.3580844 2025-11-29,10:11:16.000,333,11095285,-795,0,1764411075,15173.90231867,172.53654975000245,50674.38603288 2025-11-29,10:11:17.000,333,11095273,-795,0,1764411076,15173.9225276,172.51540236000437,50674.3580844 2025-11-29,10:11:18.000,333,11095274,-795,0,1764411077,15173.91579128999,172.49425496999902,50674.35109728001 2025-11-29,10:11:19.000,333,11095281,-755,0,1764411078,15173.88210974,172.49425496999902,50674.31616168 2025-11-29,10:11:20.000,333,11095270,-795,0,1764411079,15173.88210974,172.46605845000158,50674.37205864001 2025-11-29,10:11:21.000,333,11095254,-795,0,1764411080,15173.86190081,172.39556715000072,50674.32314880001 2025-11-29,10:11:22.000,333,11095262,-795,0,1764411081,15173.85516449999,172.38851802000136,50674.35109728001 2025-11-29,10:11:23.000,333,11095258,-795,0,1764411082,15173.76085616,172.34622323999793,50674.330135920005 2025-11-29,10:11:24.000,333,11095247,-795,0,1764411083,15173.75411984999,172.33917410999857,50674.32314880001 2025-11-29,10:11:25.000,333,11095284,-795,0,1764411084,15173.673284129989,172.36032150000392,50674.3580844 2025-11-29,10:11:26.000,333,11095277,-795,0,1764411085,15173.646338889994,172.3321249799992,50674.34411016 2025-11-29,10:11:27.000,333,11095233,-795,0,1764411086,15173.619393649999,172.37441976000264,50674.330135920005 2025-11-29,10:11:28.000,333,11095265,-795,0,1764411087,15173.511612689988,172.38851802000136,50674.427955600004 2025-11-29,10:11:29.000,333,11095257,-795,0,1764411088,15173.390359110002,172.38851802000136,50674.3580844 2025-11-29,10:11:30.000,333,11095273,-795,0,1764411089,15173.322996009992,172.39556715000072,50674.34411016 2025-11-29,10:11:31.000,333,11095255,-795,0,1764411090,15173.296050769997,172.4167145399988,50674.38603288 2025-11-29,10:11:32.000,333,11095270,-755,0,1764411091,15173.336468629997,172.45900932000222,50674.41398136 2025-11-29,10:11:33.000,333,11095267,-795,0,1764411092,15173.316259699997,172.45900932000222,50674.36507152 2025-11-29,10:11:34.000,333,11095252,-795,0,1764411093,15173.289314460002,172.43786193000415,50674.40699424 2025-11-29,10:11:35.000,333,11095279,-795,0,1764411094,15173.302787079992,172.4167145399988,50674.41398136 2025-11-29,10:11:36.000,333,11095282,-795,0,1764411095,15173.296050769997,172.40261628000007,50674.43494272 2025-11-29,10:11:37.000,333,11095288,-795,0,1764411096,15173.289314460002,172.38851802000136,50674.41398136 2025-11-29,10:11:38.000,333,11095262,-755,0,1764411097,15173.316259699997,172.38851802000136,50674.37205864001 2025-11-29,10:11:39.000,333,11095249,-795,0,1764411098,15173.289314460002,172.31097759000113,50674.39302000001 2025-11-29,10:11:40.000,333,11095257,-795,0,1764411099,15173.262369219992,172.32507584999985,50674.37205864001 2025-11-29,10:11:41.000,333,11095272,-795,0,1764411100,15173.269105530002,172.2968793300024,50674.400007120006 2025-11-29,10:11:42.000,333,11095296,-795,0,1764411101,15173.269105530002,172.28983020000305,50674.39302000001 2025-11-29,10:11:43.000,333,11095269,-795,0,1764411102,15173.235423979997,172.35327237000456,50674.427955600004 2025-11-29,10:11:44.000,333,11095300,-755,0,1764411103,15173.181533499992,172.2968793300024,50674.41398136 2025-11-29,10:11:45.000,333,11095288,-795,0,1764411104,15173.201742429992,172.3321249799992,50674.38603288 2025-11-29,10:11:46.000,333,11095301,-795,0,1764411105,15173.195006119997,172.36032150000392,50674.41398136 2025-11-29,10:11:47.000,333,11095278,-795,0,1764411106,15173.228687670002,172.36737063000328,50674.37205864001 2025-11-29,10:11:48.000,333,11095285,-795,0,1764411107,15173.269105530002,172.34622323999793,50674.39302000001 2025-11-29,10:11:49.000,333,11095281,-795,0,1764411108,15173.336468629997,172.3321249799992,50674.3580844 2025-11-29,10:11:50.000,333,11095297,-675,0,1764411109,15173.343204939993,172.31097759000113,50674.35109728001 2025-11-29,10:11:51.000,333,11095244,-795,0,1764411110,15173.444249589993,172.2968793300024,50674.30218744001 2025-11-29,10:11:52.000,333,11095293,-795,0,1764411111,15173.484667449993,172.26163367999834,50674.39302000001 2025-11-29,10:11:53.000,333,11095326,-795,0,1764411112,15173.484667449993,172.19114238000475,50674.33712304 2025-11-29,10:11:54.000,333,11095280,-795,0,1764411113,15173.545294239993,172.09950368999853,50674.32314880001 2025-11-29,10:11:55.000,333,11095263,-795,0,1764411114,15173.558766859998,172.01491412999894,50674.330135920005 2025-11-29,10:11:56.000,333,11095281,-795,0,1764411115,15173.565503169993,171.9514719600047,50674.35109728001 2025-11-29,10:11:57.000,333,11095254,-795,0,1764411116,15173.578975789998,171.90917718000128,50674.30917456 2025-11-29,10:11:58.000,333,11095292,-795,0,1764411117,15173.626129959994,171.86688239999785,50674.330135920005 2025-11-29,10:11:59.000,333,11095277,-795,0,1764411118,15173.666547819994,171.83163675000105,50674.30917456 2025-11-29,10:12:00.000,333,11095268,-795,0,1764411119,15173.673284129989,171.76114545000019,50674.30917456 2025-11-29,10:12:01.000,333,11095273,-795,0,1764411120,15173.720438299999,171.73294893000275,50674.24629048 2025-11-29,10:12:02.000,333,11095299,-795,0,1764411121,15173.740647229999,171.6765558900006,50674.330135920005 2025-11-29,10:12:03.000,333,11095282,-795,0,1764411122,15173.71370198999,171.62016284999845,50674.260264720004 2025-11-29,10:12:04.000,333,11095264,-795,0,1764411123,15173.680020439999,171.54967155000486,50674.31616168 2025-11-29,10:12:05.000,333,11095306,-795,0,1764411124,15173.646338889994,171.47213112000463,50674.260264720004 2025-11-29,10:12:06.000,333,11095282,-795,0,1764411125,15173.632866269989,171.3945906900044,50674.26725184 2025-11-29,10:12:07.000,333,11095287,-795,0,1764411126,15173.612657339989,171.35934504000033,50674.25327760001 2025-11-29,10:12:08.000,333,11095313,-795,0,1764411127,15173.552030549989,171.22541156999796,50674.31616168 2025-11-29,10:12:09.000,333,11095293,-795,0,1764411128,15173.464458519993,171.11262549000094,50674.27423896001 2025-11-29,10:12:10.000,333,11095254,-795,0,1764411129,15173.424040659993,170.97869201999856,50674.20436776001 2025-11-29,10:12:11.000,333,11095298,-795,0,1764411130,15173.349941250002,170.90115158999834,50674.24629048 2025-11-29,10:12:12.000,333,11095300,-795,0,1764411131,15173.316259699997,170.88705332999962,50674.19738064 2025-11-29,10:12:13.000,333,11095346,-795,0,1764411132,15173.275841839997,170.8095128999994,50674.23930336 2025-11-29,10:12:14.000,333,11095279,-795,0,1764411133,15173.228687670002,170.78131638000195,50674.19039352 2025-11-29,10:12:15.000,333,11095307,-795,0,1764411134,15173.201742429992,170.7108250800011,50674.232316240006 2025-11-29,10:12:16.000,333,11095355,-795,0,1764411135,15173.154588259997,170.64033378000022,50674.23930336 2025-11-29,10:12:17.000,333,11095294,-755,0,1764411136,15173.114170399997,170.5909898700047,50674.162445040005 2025-11-29,10:12:18.000,333,11095290,-795,0,1764411137,15173.053543609996,170.56279335,50674.260264720004 2025-11-29,10:12:19.000,333,11095316,-795,0,1764411138,15173.033334679996,170.5275477000032,50674.2882132 2025-11-29,10:12:20.000,333,11095262,-795,0,1764411139,15172.939026339991,170.45000727000297,50674.162445040005 2025-11-29,10:12:21.000,333,11095305,-795,0,1764411140,15172.91881740999,170.37246684000274,50674.22532912001 2025-11-29,10:12:22.000,333,11095298,-795,0,1764411141,15172.932290029996,170.3160738000006,50674.17641928 2025-11-29,10:12:23.000,333,11095282,-755,0,1764411142,15172.90534479,170.231484240001,50674.19738064 2025-11-29,10:12:24.000,333,11095294,-795,0,1764411143,15172.891872169996,170.20328772000357,50674.17641928 2025-11-29,10:12:25.000,333,11095267,-795,0,1764411144,15172.85819061999,170.1680420699995,50674.19738064 2025-11-29,10:12:26.000,333,11095307,-795,0,1764411145,15172.85819061999,170.12574729000335,50674.113535200006 2025-11-29,10:12:27.000,333,11095279,-795,0,1764411146,15172.811036449995,170.104599899998,50674.113535200006 2025-11-29,10:12:28.000,333,11095316,-795,0,1764411147,15172.74367335,170.04115773000376,50674.19039352 2025-11-29,10:12:29.000,333,11095280,-795,0,1764411148,15172.730200729995,170.05525599000248,50674.09956096 2025-11-29,10:12:30.000,333,11095306,-795,0,1764411149,15172.74367335,170.0200103399984,50674.19039352 2025-11-29,10:12:31.000,333,11095297,-795,0,1764411150,15172.70325549,169.97771556000225,50674.113535200006 2025-11-29,10:12:32.000,333,11095274,-795,0,1764411151,15172.66283763,170.05525599000248,50674.1484708 2025-11-29,10:12:33.000,333,11095254,-795,0,1764411152,15172.629156079995,170.05525599000248,50674.14148368 2025-11-29,10:12:34.000,333,11095279,-795,0,1764411153,15172.63589238999,170.05525599000248,50674.15545792001 2025-11-29,10:12:35.000,333,11095259,-795,0,1764411154,15172.53484773999,170.08345250999992,50674.12750944 2025-11-29,10:12:36.000,333,11095315,-795,0,1764411155,15172.53484773999,170.0341086000044,50674.10654808001 2025-11-29,10:12:37.000,333,11095252,-795,0,1764411156,15172.507902499994,170.02705946999777,50674.08558672001 2025-11-29,10:12:38.000,333,11095284,-795,0,1764411157,15172.528111429994,170.04115773000376,50674.113535200006 2025-11-29,10:12:39.000,333,11095287,-715,0,1764411158,15172.56179298,170.0200103399984,50674.05065112 2025-11-29,10:12:40.000,333,11095310,-795,0,1764411159,15172.548320359994,170.0200103399984,50673.945844320006 2025-11-29,10:12:41.000,333,11095275,-795,0,1764411160,15172.521375119999,170.02705946999777,50673.95981856 2025-11-29,10:12:42.000,333,11095299,-755,0,1764411161,15172.507902499994,170.06230512000184,50674.02270264 2025-11-29,10:12:43.000,333,11095327,-755,0,1764411162,15172.480957259999,170.08345250999992,50674.064625360006 2025-11-29,10:12:44.000,333,11095290,-795,0,1764411163,15172.420330469999,170.09755076999863,50674.0785996 2025-11-29,10:12:45.000,333,11095262,-795,0,1764411164,15172.319285819998,170.14689468000142,50674.01571552001 2025-11-29,10:12:46.000,333,11095317,-795,0,1764411165,15172.346231059993,170.14689468000142,50674.03667688001 2025-11-29,10:12:47.000,333,11095282,-795,0,1764411166,15172.339494749998,170.20328772000357,50673.994754160005 2025-11-29,10:12:48.000,333,11095276,-795,0,1764411167,15172.359703679998,170.24558249999973,50673.9737928 2025-11-29,10:12:49.000,333,11095289,-795,0,1764411168,15172.359703679998,170.28787728000316,50673.9737928 2025-11-29,10:12:50.000,333,11095313,-795,0,1764411169,15172.366439989994,170.35131945000467,50674.00174128 2025-11-29,10:12:51.000,333,11095312,-795,0,1764411170,15172.332758439989,170.40771248999954,50674.02968976 2025-11-29,10:12:52.000,333,11095288,-795,0,1764411171,15172.285604269993,170.43590901000425,50674.05065112 2025-11-29,10:12:53.000,333,11095305,-755,0,1764411172,15172.211504859988,170.4147616199989,50673.994754160005 2025-11-29,10:12:54.000,333,11095296,-795,0,1764411173,15172.083514969992,170.4429581400036,50674.00174128 2025-11-29,10:12:55.000,333,11095283,-795,0,1764411174,15171.995942939997,170.48525291999977,50674.03667688001 2025-11-29,10:12:56.000,333,11095309,-795,0,1764411175,15171.962261389992,170.54869509000127,50674.00174128 2025-11-29,10:12:57.000,333,11095306,-795,0,1764411176,15171.908370910001,170.58394073999807,50673.994754160005 2025-11-29,10:12:58.000,333,11095269,-795,0,1764411177,15171.847744120001,170.54869509000127,50674.043664000004 2025-11-29,10:12:59.000,333,11095273,-795,0,1764411178,15171.827535190001,170.5768916099987,50674.064625360006 2025-11-29,10:13:00.000,333,11095306,-715,0,1764411179,15171.74669947,170.56984247999935,50674.05763824001 2025-11-29,10:13:01.000,333,11095277,-795,0,1764411180,15171.719754229991,170.61918639000214,50674.05065112 2025-11-29,10:13:02.000,333,11095284,-795,0,1764411181,15171.719754229991,170.58394073999807,50674.00174128 2025-11-29,10:13:03.000,333,11095331,-795,0,1764411182,15171.733226849996,170.61918639000214,50673.9737928 2025-11-29,10:13:04.000,333,11095284,-715,0,1764411183,15171.672600059996,170.61918639000214,50673.93885720001 2025-11-29,10:13:05.000,333,11095235,-795,0,1764411184,15171.62544589,170.59803900000406,50673.924882960004 2025-11-29,10:13:06.000,333,11095308,-795,0,1764411185,15171.611973269995,170.60508813000342,50673.93885720001 2025-11-29,10:13:07.000,333,11095290,-795,0,1764411186,15171.632182199995,170.63328465000086,50673.91090872 2025-11-29,10:13:08.000,333,11095260,-795,0,1764411187,15171.62544589,170.64033378000022,50673.875973120004 2025-11-29,10:13:09.000,333,11095277,-795,0,1764411188,15171.60523696,170.64033378000022,50673.93187008 2025-11-29,10:13:10.000,333,11095268,-795,0,1764411189,15171.58502803,170.64033378000022,50673.896934480006 2025-11-29,10:13:11.000,333,11095313,-795,0,1764411190,15171.53787385999,170.61918639000214,50673.91789584001 2025-11-29,10:13:12.000,333,11095266,-795,0,1764411191,15171.571555409995,170.61213726000278,50673.86898600001 2025-11-29,10:13:13.000,333,11095281,-795,0,1764411192,15171.55808278999,170.66853029999766,50673.88994736001 2025-11-29,10:13:14.000,333,11095283,-795,0,1764411193,15171.58502803,170.69672682000237,50673.9039216 2025-11-29,10:13:15.000,333,11095289,-795,0,1764411194,15171.591764339995,170.76016899000388,50673.85501176 2025-11-29,10:13:16.000,333,11095274,-795,0,1764411195,15171.58502803,170.8236111599981,50673.80610192 2025-11-29,10:13:17.000,333,11095272,-795,0,1764411196,15171.52440124,170.85885681000218,50673.86199888 2025-11-29,10:13:18.000,333,11095278,-795,0,1764411197,15171.48398338,170.86590594000154,50673.8340504 2025-11-29,10:13:19.000,333,11095274,-795,0,1764411198,15171.46377445,170.88705332999962,50673.8340504 2025-11-29,10:13:20.000,333,11095279,-795,0,1764411199,15171.44356552,170.95049550000113,50673.68033376001 2025-11-29,10:13:21.000,333,11095243,-795,0,1764411200,15171.38293873,171.0350850600007,50673.73623072 2025-11-29,10:13:22.000,333,11095274,-795,0,1764411201,15171.329048249994,171.10557636000158,50673.78514056 2025-11-29,10:13:23.000,333,11095231,-795,0,1764411202,15171.308839319994,171.11262549000094,50673.77116632001 2025-11-29,10:13:24.000,333,11095240,-795,0,1764411203,15171.29536669999,171.14082200999837,50673.70129512001 2025-11-29,10:13:25.000,333,11095271,-795,0,1764411204,15171.221267289999,171.20426417999988,50673.77116632001 2025-11-29,10:13:26.000,333,11095301,-795,0,1764411205,15171.167376809994,171.2465589600033,50673.729243600006 2025-11-29,10:13:27.000,333,11095255,-795,0,1764411206,15171.133695259989,171.27475548000075,50673.71526936 2025-11-29,10:13:28.000,333,11095268,-795,0,1764411207,15171.133695259989,171.26065722000203,50673.7641792 2025-11-29,10:13:29.000,333,11095264,-795,0,1764411208,15171.147167879994,171.27475548000075,50673.68033376001 2025-11-29,10:13:30.000,333,11095222,-795,0,1764411209,15171.140431569998,171.33819765000226,50673.63841104 2025-11-29,10:13:31.000,333,11095233,-795,0,1764411210,15171.180849429998,171.35229591000098,50673.6244368 2025-11-29,10:13:32.000,333,11095230,-795,0,1764411211,15171.194322049989,171.3945906900044,50673.63142392001 2025-11-29,10:13:33.000,333,11095328,-795,0,1764411212,15171.147167879994,171.35934504000033,50673.58251408001 2025-11-29,10:13:34.000,333,11095302,-795,0,1764411213,15171.120222639998,171.42278721000184,50673.56853984 2025-11-29,10:13:35.000,333,11095254,-795,0,1764411214,15171.126958949993,171.37344329999905,50673.561552720006 2025-11-29,10:13:36.000,333,11095276,-635,0,1764411215,15171.126958949993,171.38754155999777,50673.57552696 2025-11-29,10:13:37.000,333,11095285,-715,0,1764411216,15171.126958949993,171.40163982000377,50673.56853984 2025-11-29,10:13:38.000,333,11095271,-795,0,1764411217,15171.147167879994,171.3663941699997,50673.59648832 2025-11-29,10:13:39.000,333,11095219,-795,0,1764411218,15171.201058359999,171.3804924299984,50673.540591360004 2025-11-29,10:13:40.000,333,11095259,-795,0,1764411219,15171.207794669994,171.37344329999905,50673.540591360004 2025-11-29,10:13:41.000,333,11095239,-795,0,1764411220,15171.201058359999,171.37344329999905,50673.52661712 2025-11-29,10:13:42.000,333,11095246,-795,0,1764411221,15171.248212529994,171.38754155999777,50673.540591360004 2025-11-29,10:13:43.000,333,11095246,-795,0,1764411222,15171.302103009999,171.3945906900044,50673.540591360004 2025-11-29,10:13:44.000,333,11095244,-795,0,1764411223,15171.268421459994,171.3663941699997,50673.491681520005 2025-11-29,10:13:45.000,333,11095256,-795,0,1764411224,15171.214530979989,171.3804924299984,50673.491681520005 2025-11-29,10:13:46.000,333,11095269,-795,0,1764411225,15171.221267289999,171.35229591000098,50673.47770728 2025-11-29,10:13:47.000,333,11095254,-795,0,1764411226,15171.174113119989,171.3945906900044,50673.491681520005 2025-11-29,10:13:48.000,333,11095279,-795,0,1764411227,15171.126958949993,171.43688547000056,50673.540591360004 2025-11-29,10:13:49.000,333,11095289,-795,0,1764411228,15171.066332159993,171.38754155999777,50673.49866864 2025-11-29,10:13:50.000,333,11095278,-795,0,1764411229,15171.073068469988,171.42278721000184,50673.442771680006 2025-11-29,10:13:51.000,333,11095307,-795,0,1764411230,15171.079804779998,171.44393459999992,50673.52661712 2025-11-29,10:13:52.000,333,11095285,-795,0,1764411231,15171.046123229993,171.44393459999992,50673.48469440001 2025-11-29,10:13:53.000,333,11095284,-795,0,1764411232,15171.073068469988,171.465081989998,50673.421810320004 2025-11-29,10:13:54.000,333,11095269,-675,0,1764411233,15171.106750019993,171.45098372999928,50673.41482320001 2025-11-29,10:13:55.000,333,11095263,-795,0,1764411234,15171.073068469988,171.44393459999992,50673.4497588 2025-11-29,10:13:56.000,333,11095283,-795,0,1764411235,15171.093277399988,171.38754155999777,50673.3798876 2025-11-29,10:13:57.000,333,11095275,-795,0,1764411236,15171.160640499998,171.37344329999905,50673.35193912 2025-11-29,10:13:58.000,333,11095289,-795,0,1764411237,15171.187585739994,171.3311485200029,50673.35193912 2025-11-29,10:13:59.000,333,11095249,-795,0,1764411238,15171.214530979989,171.31000113000482,50673.34495200001 2025-11-29,10:14:00.000,333,11095269,-795,0,1764411239,15171.174113119989,171.2677063500014,50673.33097776 2025-11-29,10:14:01.000,333,11095299,-795,0,1764411240,15171.207794669994,171.21131330999924,50673.3100164 2025-11-29,10:14:02.000,333,11095275,-795,0,1764411241,15171.201058359999,171.0844289700035,50673.35193912 2025-11-29,10:14:03.000,333,11095295,-795,0,1764411242,15171.268421459994,171.0350850600007,50673.323990640005 2025-11-29,10:14:04.000,333,11095263,-795,0,1764411243,15171.302103009999,170.96459375999984,50673.28206792 2025-11-29,10:14:05.000,333,11095268,-795,0,1764411244,15171.322311939999,170.8377094200041,50673.226170960006 2025-11-29,10:14:06.000,333,11095217,-795,0,1764411245,15171.409883969995,170.73902159999852,50673.26110656 2025-11-29,10:14:07.000,333,11095251,-795,0,1764411246,15171.50419231,170.71787421000045,50673.254119440004 2025-11-29,10:14:08.000,333,11095254,-795,0,1764411247,15171.54461017,170.64738290999958,50673.31700352001 2025-11-29,10:14:09.000,333,11095298,-795,0,1764411248,15171.58502803,170.58394073999807,50673.26110656 2025-11-29,10:14:10.000,333,11095271,-795,0,1764411249,15171.591764339995,170.55574422000063,50673.23315808 2025-11-29,10:14:11.000,333,11095241,-795,0,1764411250,15171.67933636999,170.4782037900004,50673.30302928 2025-11-29,10:14:12.000,333,11095306,-795,0,1764411251,15171.66586375,170.42181074999826,50673.26809368001 2025-11-29,10:14:13.000,333,11095282,-795,0,1764411252,15171.72649054,170.36541771000338,50673.29604216001 2025-11-29,10:14:14.000,333,11095235,-795,0,1764411253,15171.753435779996,170.35836858000403,50673.26809368001 2025-11-29,10:14:15.000,333,11095268,-795,0,1764411254,15171.773644709996,170.34427031999803,50673.24713232001 2025-11-29,10:14:16.000,333,11095242,-795,0,1764411255,15171.773644709996,170.30197554000188,50673.29604216001 2025-11-29,10:14:17.000,333,11095246,-795,0,1764411256,15171.793853639996,170.2667298899978,50673.170274 2025-11-29,10:14:18.000,333,11095292,-795,0,1764411257,15171.800589949991,170.25968075999845,50673.226170960006 2025-11-29,10:14:19.000,333,11095248,-795,0,1764411258,15171.834271499996,170.23853337000037,50673.21918384001 2025-11-29,10:14:20.000,333,11095278,-795,0,1764411259,15171.854480429996,170.2526316299991,50673.24713232001 2025-11-29,10:14:21.000,333,11095231,-795,0,1764411260,15171.861216739992,170.29492641000252,50673.205209600004 2025-11-29,10:14:22.000,333,11095273,-755,0,1764411261,15171.874689359996,170.30902467000124,50673.19822248001 2025-11-29,10:14:23.000,333,11095287,-755,0,1764411262,15171.908370910001,170.35131945000467,50673.19822248001 2025-11-29,10:14:24.000,333,11095267,-795,0,1764411263,15171.894898289996,170.4288598800049,50673.170274 2025-11-29,10:14:25.000,333,11095297,-795,0,1764411264,15171.854480429996,170.4641055300017,50673.1353384 2025-11-29,10:14:26.000,333,11095264,-795,0,1764411265,15171.841007809991,170.51344944000448,50673.24713232001 2025-11-29,10:14:27.000,333,11095262,-795,0,1764411266,15171.861216739992,170.5909898700047,50673.12835128001 2025-11-29,10:14:28.000,333,11095295,-795,0,1764411267,15171.888161980001,170.64033378000022,50673.14931264001 2025-11-29,10:14:29.000,333,11095288,-755,0,1764411268,15171.901634599992,170.69672682000237,50673.1353384 2025-11-29,10:14:30.000,333,11095265,-795,0,1764411269,15171.948788770002,170.73197246999916,50673.107389920006 2025-11-29,10:14:31.000,333,11095316,-795,0,1764411270,15172.002679249992,170.74607072999788,50673.09341568 2025-11-29,10:14:32.000,333,11095289,-795,0,1764411271,15172.110460210002,170.80246377000003,50673.12136416 2025-11-29,10:14:33.000,333,11095267,-795,0,1764411272,15172.224977479993,170.8095128999994,50673.12136416 2025-11-29,10:14:34.000,333,11095296,-795,0,1764411273,15172.299076889998,170.84475855000346,50673.156299760005 2025-11-29,10:14:35.000,333,11095298,-795,0,1764411274,15172.332758439989,170.81656202999875,50673.19123536 2025-11-29,10:14:36.000,333,11095284,-795,0,1764411275,15172.413594159989,170.75311986000452,50673.12136416 2025-11-29,10:14:37.000,333,11095289,-755,0,1764411276,15172.49442987999,170.6755794300043,50673.21918384001 2025-11-29,10:14:38.000,333,11095338,-795,0,1764411277,15172.61568345999,170.63328465000086,50673.18424824 2025-11-29,10:14:39.000,333,11095261,-795,0,1764411278,15172.649365009995,170.55574422000063,50673.170274 2025-11-29,10:14:40.000,333,11095276,-795,0,1764411279,15172.71672810999,170.48525291999977,50673.18424824 2025-11-29,10:14:41.000,333,11095298,-795,0,1764411280,15172.71672810999,170.4429581400036,50673.18424824 2025-11-29,10:14:42.000,333,11095291,-795,0,1764411281,15172.730200729995,170.38656510000146,50673.21918384001 2025-11-29,10:14:43.000,333,11095294,-675,0,1764411282,15172.75714596999,170.30197554000188,50673.254119440004 2025-11-29,10:14:44.000,333,11095296,-795,0,1764411283,15172.69651917999,170.30197554000188,50673.26809368001 2025-11-29,10:14:45.000,333,11095222,-675,0,1764411284,15172.67631024999,170.25968075999845,50673.24713232001 2025-11-29,10:14:46.000,333,11095238,-755,0,1764411285,15172.68304656,170.2667298899978,50673.2401452 2025-11-29,10:14:47.000,333,11095282,-795,0,1764411286,15172.62241977,170.3160738000006,50673.21219672 2025-11-29,10:14:48.000,333,11095233,-755,0,1764411287,15172.53484773999,170.27377902000444,50673.26110656 2025-11-29,10:14:49.000,333,11095270,-795,0,1764411288,15172.548320359994,170.28787728000316,50673.33796488 2025-11-29,10:14:50.000,333,11095233,-795,0,1764411289,15172.51463880999,170.24558249999973,50673.275080800006 2025-11-29,10:14:51.000,333,11095232,-675,0,1764411290,15172.53484773999,170.2526316299991,50673.28905504 2025-11-29,10:14:52.000,333,11095276,-795,0,1764411291,15172.507902499994,170.20328772000357,50673.3100164 2025-11-29,10:14:53.000,333,11095220,-795,0,1764411292,15172.47422094999,170.20328772000357,50673.30302928 2025-11-29,10:14:54.000,333,11095288,-795,0,1764411293,15172.447275709994,170.14689468000142,50673.33097776 2025-11-29,10:14:55.000,333,11095282,-795,0,1764411294,15172.487693569994,170.09755076999863,50673.30302928 2025-11-29,10:14:56.000,333,11095295,-795,0,1764411295,15172.507902499994,170.09050163999927,50673.38687472001 2025-11-29,10:14:57.000,333,11095253,-795,0,1764411296,15172.487693569994,170.05525599000248,50673.36591336001 2025-11-29,10:14:58.000,333,11095283,-795,0,1764411297,15172.467484639994,170.04115773000376,50673.30302928 2025-11-29,10:14:59.000,333,11095280,-795,0,1764411298,15172.359703679998,169.97771556000225,50673.275080800006 2025-11-29,10:15:00.000,333,11095288,-755,0,1764411299,15172.346231059993,169.90722426000139,50673.26110656 2025-11-29,10:15:01.000,333,11095311,-795,0,1764411300,15172.299076889998,169.87902774000395,50673.275080800006 2025-11-29,10:15:02.000,333,11095282,-795,0,1764411301,15172.346231059993,169.83673296000052,50673.26809368001 2025-11-29,10:15:03.000,333,11095275,-795,0,1764411302,15172.386648919994,169.79443818000436,50673.30302928 2025-11-29,10:15:04.000,333,11095280,-755,0,1764411303,15172.386648919994,169.79443818000436,50673.34495200001 2025-11-29,10:15:05.000,333,11095289,-795,0,1764411304,15172.386648919994,169.80148731000372,50673.2401452 2025-11-29,10:15:06.000,333,11095279,-755,0,1764411305,15172.352967369989,169.73099601000285,50673.18424824 2025-11-29,10:15:07.000,333,11095313,-755,0,1764411306,15172.332758439989,169.69575035999878,50673.29604216001 2025-11-29,10:15:08.000,333,11095314,-795,0,1764411307,15172.332758439989,169.6746029700007,50673.28206792 2025-11-29,10:15:09.000,333,11095230,-755,0,1764411308,15172.339494749998,169.6746029700007,50673.26110656 2025-11-29,10:15:10.000,333,11095303,-795,0,1764411309,15172.305813199993,169.6393573200039,50673.21918384001 2025-11-29,10:15:11.000,333,11095305,-795,0,1764411310,15172.305813199993,169.60411166999984,50673.19822248001 2025-11-29,10:15:12.000,333,11095252,-755,0,1764411311,15172.312549509988,169.61820992999856,50673.23315808 2025-11-29,10:15:13.000,333,11095289,-795,0,1764411312,15172.346231059993,169.660504710002,50673.29604216001 2025-11-29,10:15:14.000,333,11095251,-635,0,1764411313,15172.285604269993,169.60411166999984,50673.323990640005 2025-11-29,10:15:15.000,333,11095294,-795,0,1764411314,15172.299076889998,169.59706254000048,50673.31700352001 2025-11-29,10:15:16.000,333,11095280,-795,0,1764411315,15172.272131649988,169.6393573200039,50673.3798876 2025-11-29,10:15:17.000,333,11095289,-795,0,1764411316,15172.224977479993,169.65345558000263,50673.33796488 2025-11-29,10:15:18.000,333,11095263,-795,0,1764411317,15172.171087000002,169.64640645000327,50673.33097776 2025-11-29,10:15:19.000,333,11095280,-795,0,1764411318,15172.164350689993,169.68165210000006,50673.26809368001 2025-11-29,10:15:20.000,333,11095323,-795,0,1764411319,15172.103723899992,169.69575035999878,50673.28206792 2025-11-29,10:15:21.000,333,11095313,-715,0,1764411320,15172.049833420002,169.76624165999965,50673.275080800006 2025-11-29,10:15:22.000,333,11095270,-795,0,1764411321,15171.962261389992,169.80148731000372,50673.28905504 2025-11-29,10:15:23.000,333,11095294,-795,0,1764411322,15171.894898289996,169.79443818000436,50673.275080800006 2025-11-29,10:15:24.000,333,11095309,-795,0,1764411323,15171.874689359996,169.78033991999837,50673.33796488 2025-11-29,10:15:25.000,333,11095251,-795,0,1764411324,15171.827535190001,169.8226347000018,50673.36591336001 2025-11-29,10:15:26.000,333,11095299,-795,0,1764411325,15171.807326260001,169.8578803499986,50673.33796488 2025-11-29,10:15:27.000,333,11095290,-795,0,1764411326,15171.793853639996,169.84378208999988,50673.3798876 2025-11-29,10:15:28.000,333,11095285,-795,0,1764411327,15171.827535190001,169.89312600000267,50673.40084896 2025-11-29,10:15:29.000,333,11095305,-795,0,1764411328,15171.827535190001,169.89312600000267,50673.323990640005 2025-11-29,10:15:30.000,333,11095275,-555,0,1764411329,15171.793853639996,169.94951904000482,50673.40783608 2025-11-29,10:15:31.000,333,11095306,-795,0,1764411330,15171.787117330001,169.93542077999882,50673.421810320004 2025-11-29,10:15:32.000,333,11095322,-795,0,1764411331,15171.7669084,169.92837164999946,50673.35193912 2025-11-29,10:15:33.000,333,11095315,-795,0,1764411332,15171.739963159991,169.94951904000482,50673.372900480004 2025-11-29,10:15:34.000,333,11095294,-795,0,1764411333,15171.760172089991,169.87902774000395,50673.36591336001 2025-11-29,10:15:35.000,333,11095278,-795,0,1764411334,15171.733226849996,169.91427339000074,50673.35193912 2025-11-29,10:15:36.000,333,11095214,-795,0,1764411335,15171.719754229991,169.8860768700033,50673.34495200001 2025-11-29,10:15:37.000,333,11095251,-795,0,1764411336,15171.64565482,169.86492947999795,50673.372900480004 2025-11-29,10:15:38.000,333,11095303,-795,0,1764411337,15171.611973269995,169.81558557000244,50673.38687472001 2025-11-29,10:15:39.000,333,11095308,-795,0,1764411338,15171.62544589,169.7591925300003,50673.36591336001 2025-11-29,10:15:40.000,333,11095289,-795,0,1764411339,15171.62544589,169.69575035999878,50673.36591336001 2025-11-29,10:15:41.000,333,11095286,-795,0,1764411340,15171.68607268,169.61820992999856,50673.33097776 2025-11-29,10:15:42.000,333,11095271,-675,0,1764411341,15171.733226849996,169.5759151500024,50673.393861840006 2025-11-29,10:15:43.000,333,11095305,-795,0,1764411342,15171.72649054,169.5477186299977,50673.372900480004 2025-11-29,10:15:44.000,333,11095273,-795,0,1764411343,15171.70628161,169.47017820000474,50673.3798876 2025-11-29,10:15:45.000,333,11095289,-795,0,1764411344,15171.70628161,169.3644412499998,50673.393861840006 2025-11-29,10:15:46.000,333,11095322,-795,0,1764411345,15171.632182199995,169.2657534300015,50673.372900480004 2025-11-29,10:15:47.000,333,11095312,-795,0,1764411346,15171.61870957999,169.1670656100032,50673.393861840006 2025-11-29,10:15:48.000,333,11095324,-795,0,1764411347,15171.59850064999,169.06132865999825,50673.34495200001 2025-11-29,10:15:49.000,333,11095294,-755,0,1764411348,15171.51766492999,168.9555917100006,50673.34495200001 2025-11-29,10:15:50.000,333,11095282,-795,0,1764411349,15171.510928619995,168.88510040999972,50673.31700352001 2025-11-29,10:15:51.000,333,11095281,-795,0,1764411350,15171.450301829995,168.82165823999821,50673.26110656 2025-11-29,10:15:52.000,333,11095295,-795,0,1764411351,15171.46377445,168.73706867999863,50673.31700352001 2025-11-29,10:15:53.000,333,11095274,-795,0,1764411352,15171.40314766,168.66657737999776,50673.323990640005 2025-11-29,10:15:54.000,333,11095278,-795,0,1764411353,15171.369466109994,168.5890369500048,50673.35892624 2025-11-29,10:15:55.000,333,11095273,-795,0,1764411354,15171.39641134999,168.48329999999987,50673.33097776 2025-11-29,10:15:56.000,333,11095313,-795,0,1764411355,15171.37620241999,168.39166131000093,50673.29604216001 2025-11-29,10:15:57.000,333,11095316,-675,0,1764411356,15171.39641134999,168.32117001000006,50673.24713232001 2025-11-29,10:15:58.000,333,11095288,-795,0,1764411357,15171.389675039994,168.2647769699979,50673.205209600004 2025-11-29,10:15:59.000,333,11095280,-795,0,1764411358,15171.369466109994,168.15904002000025,50673.17726112001 2025-11-29,10:16:00.000,333,11095336,-795,0,1764411359,15171.3627298,168.10969611000473,50673.17726112001 2025-11-29,10:16:01.000,333,11095332,-795,0,1764411360,15171.322311939999,168.03920481000387,50673.21219672 2025-11-29,10:16:02.000,333,11095296,-795,0,1764411361,15171.35599348999,167.96166438000364,50673.19822248001 2025-11-29,10:16:03.000,333,11095292,-795,0,1764411362,15171.322311939999,167.92641872999957,50673.170274 2025-11-29,10:16:04.000,333,11095300,-795,0,1764411363,15171.329048249994,167.8559274299987,50673.16328688 2025-11-29,10:16:05.000,333,11095273,-795,0,1764411364,15171.29536669999,167.83478004000062,50673.205209600004 2025-11-29,10:16:06.000,333,11095285,-795,0,1764411365,15171.29536669999,167.84887829999934,50673.205209600004 2025-11-29,10:16:07.000,333,11095294,-715,0,1764411366,15171.221267289999,167.8841239500034,50673.205209600004 2025-11-29,10:16:08.000,333,11095284,-755,0,1764411367,15171.201058359999,167.9193696000002,50673.226170960006 2025-11-29,10:16:09.000,333,11095259,-795,0,1764411368,15171.133695259989,167.91232047000085,50673.23315808 2025-11-29,10:16:10.000,333,11095282,-795,0,1764411369,15171.059595849998,167.99691003000044,50673.205209600004 2025-11-29,10:16:11.000,333,11095250,-795,0,1764411370,15170.958551199998,167.968713510003,50673.156299760005 2025-11-29,10:16:12.000,333,11095248,-795,0,1764411371,15170.850770240002,167.968713510003,50673.170274 2025-11-29,10:16:13.000,333,11095285,-795,0,1764411372,15170.870979170002,168.02510654999787,50673.12835128001 2025-11-29,10:16:14.000,333,11095293,-795,0,1764411373,15170.837297619997,168.09559784999874,50673.21219672 2025-11-29,10:16:15.000,333,11095288,-795,0,1764411374,15170.844033929992,168.1026469799981,50673.23315808 2025-11-29,10:16:16.000,333,11095312,-795,0,1764411375,15170.830561310002,168.1308435000028,50673.170274 2025-11-29,10:16:17.000,333,11095319,-795,0,1764411376,15170.783407139992,168.10969611000473,50673.18424824 2025-11-29,10:16:18.000,333,11095303,-795,0,1764411377,15170.776670829997,168.13789263000217,50673.21918384001 2025-11-29,10:16:19.000,333,11095289,-795,0,1764411378,15170.803616069992,168.1026469799981,50673.21918384001 2025-11-29,10:16:20.000,333,11095259,-795,0,1764411379,15170.763198209992,168.1308435000028,50673.19123536 2025-11-29,10:16:21.000,333,11095292,-795,0,1764411380,15170.776670829997,168.14494176000153,50673.2401452 2025-11-29,10:16:22.000,333,11095253,-795,0,1764411381,15170.763198209992,168.10969611000473,50673.19822248001 2025-11-29,10:16:23.000,333,11095283,-795,0,1764411382,15170.776670829997,168.09559784999874,50673.19822248001 2025-11-29,10:16:24.000,333,11095300,-795,0,1764411383,15170.736252969997,168.05330307000258,50673.28206792 2025-11-29,10:16:25.000,333,11095272,-795,0,1764411384,15170.709307730001,168.07445046000066,50673.205209600004 2025-11-29,10:16:26.000,333,11095299,-795,0,1764411385,15170.716044039997,168.0321556800045,50673.18424824 2025-11-29,10:16:27.000,333,11095279,-795,0,1764411386,15170.709307730001,168.01100828999915,50673.156299760005 2025-11-29,10:16:28.000,333,11095294,-795,0,1764411387,15170.729516660002,168.0180574199985,50673.21918384001 2025-11-29,10:16:29.000,333,11095299,-795,0,1764411388,15170.662153559992,168.01100828999915,50673.21219672 2025-11-29,10:16:30.000,333,11095314,-795,0,1764411389,15170.608263080001,167.97576264000236,50673.19123536 2025-11-29,10:16:31.000,333,11095275,-795,0,1764411390,15170.588054150001,167.97576264000236,50673.24713232001 2025-11-29,10:16:32.000,333,11095265,-795,0,1764411391,15170.581317839991,167.97576264000236,50673.23315808 2025-11-29,10:16:33.000,333,11095314,-795,0,1764411392,15170.54763629,167.94756611999765,50673.226170960006 2025-11-29,10:16:34.000,333,11095315,-795,0,1764411393,15170.534163669996,167.9405169899983,50673.254119440004 2025-11-29,10:16:35.000,333,11095259,-795,0,1764411394,15170.4870095,167.94756611999765,50673.26110656 2025-11-29,10:16:36.000,333,11095283,-795,0,1764411395,15170.4870095,168.01100828999915,50673.19123536 2025-11-29,10:16:37.000,333,11095257,-795,0,1764411396,15170.433119019996,167.968713510003,50673.21918384001 2025-11-29,10:16:38.000,333,11095310,-795,0,1764411397,15170.39943746999,167.98986090000108,50673.254119440004 2025-11-29,10:16:39.000,333,11095296,-795,0,1764411398,15170.372492229995,167.99691003000044,50673.226170960006 2025-11-29,10:16:40.000,333,11095286,-795,0,1764411399,15170.32533806,168.04625394000323,50673.0654672 2025-11-29,10:16:41.000,333,11095265,-795,0,1764411400,15170.24450234,168.05330307000258,50673.21918384001 2025-11-29,10:16:42.000,333,11095299,-795,0,1764411401,15170.16366662,168.12379437000345,50673.19123536 2025-11-29,10:16:43.000,333,11095261,-635,0,1764411402,15170.09630351999,168.1660891499996,50673.21918384001 2025-11-29,10:16:44.000,333,11095311,-795,0,1764411403,15169.927895769993,168.1167452400041,50673.14232552 2025-11-29,10:16:45.000,333,11095270,-795,0,1764411404,15169.833587429988,168.1167452400041,50673.170274 2025-11-29,10:16:46.000,333,11095291,-795,0,1764411405,15169.820114809998,168.1308435000028,50673.17726112001 2025-11-29,10:16:47.000,333,11095287,-795,0,1764411406,15169.793169569988,168.19428567000432,50673.156299760005 2025-11-29,10:16:48.000,333,11095297,-795,0,1764411407,15169.813378499988,168.2506787099992,50673.17726112001 2025-11-29,10:16:49.000,333,11095291,-795,0,1764411408,15169.799905879998,168.28592436000326,50673.226170960006 2025-11-29,10:16:50.000,333,11095318,-795,0,1764411409,15169.732542780002,168.32821913999942,50673.19123536 2025-11-29,10:16:51.000,333,11095287,-795,0,1764411410,15169.658443369997,168.37051392000285,50673.18424824 2025-11-29,10:16:52.000,333,11095257,-795,0,1764411411,15169.557398719997,168.41985782999836,50673.254119440004 2025-11-29,10:16:53.000,333,11095316,-795,0,1764411412,15169.496771929997,168.48329999999987,50673.26809368001 2025-11-29,10:16:54.000,333,11095320,-795,0,1764411413,15169.382254659991,168.4762508700005,50673.2401452 2025-11-29,10:16:55.000,333,11095303,-795,0,1764411414,15169.341836799991,168.46920174000115,50673.28206792 2025-11-29,10:16:56.000,333,11095306,-795,0,1764411415,15169.254264769996,168.51149652000458,50673.24713232001 2025-11-29,10:16:57.000,333,11095285,-795,0,1764411416,15169.18016535999,168.43395609000436,50673.254119440004 2025-11-29,10:16:58.000,333,11095288,-795,0,1764411417,15169.12627488,168.42690695999772,50673.254119440004 2025-11-29,10:16:59.000,333,11095269,-755,0,1764411418,15169.09932963999,168.3775630500022,50673.275080800006 2025-11-29,10:17:00.000,333,11095270,-795,0,1764411419,15169.072384399995,168.3634647900035,50673.275080800006 2025-11-29,10:17:01.000,333,11095259,-795,0,1764411420,15169.07912070999,168.38461218000157,50673.156299760005 2025-11-29,10:17:02.000,333,11095297,-795,0,1764411421,15169.01849391999,168.34936653000477,50673.086428560004 2025-11-29,10:17:03.000,333,11095304,-795,0,1764411422,15168.92418558,168.28592436000326,50673.12136416 2025-11-29,10:17:04.000,333,11095280,-795,0,1764411423,15168.85682247999,168.2788752300039,50673.1353384 2025-11-29,10:17:05.000,333,11095292,-795,0,1764411424,15168.749041519994,168.19428567000432,50673.1353384 2025-11-29,10:17:06.000,333,11095301,-795,0,1764411425,15168.661469489998,168.1308435000028,50673.12136416 2025-11-29,10:17:07.000,333,11095295,-795,0,1764411426,15168.594106389988,168.08149959000002,50673.1353384 2025-11-29,10:17:08.000,333,11095289,-795,0,1764411427,15168.533479600002,168.0674013300013,50673.17726112001 2025-11-29,10:17:09.000,333,11095282,-795,0,1764411428,15168.452643880002,168.05330307000258,50673.09341568 2025-11-29,10:17:10.000,333,11095277,-715,0,1764411429,15168.371808160002,167.98986090000108,50673.0654672 2025-11-29,10:17:11.000,333,11095322,-795,0,1764411430,15168.230345650001,167.968713510003,50673.00957024001 2025-11-29,10:17:12.000,333,11095308,-795,0,1764411431,15168.196664099996,167.9052713400015,50673.107389920006 2025-11-29,10:17:13.000,333,11095312,-795,0,1764411432,15168.136037309996,167.87707482000405,50673.01655736 2025-11-29,10:17:14.000,333,11095275,-795,0,1764411433,15167.994574799995,167.82773091000126,50673.00957024001 2025-11-29,10:17:15.000,333,11095286,-795,0,1764411434,15167.933948009995,167.77838699999847,50673.037518720004 2025-11-29,10:17:16.000,333,11095268,-795,0,1764411435,15167.82616705,167.73609222000232,50673.05149296001 2025-11-29,10:17:17.000,333,11095301,-795,0,1764411436,15167.7251224,167.68674830999953,50672.988608880005 2025-11-29,10:17:18.000,333,11095264,-795,0,1764411437,15167.671231919994,167.68674830999953,50673.01655736 2025-11-29,10:17:19.000,333,11095301,-795,0,1764411438,15167.651022989994,167.74314135000168,50673.05149296001 2025-11-29,10:17:20.000,333,11095273,-795,0,1764411439,15167.576923579989,167.73609222000232,50672.9257248 2025-11-29,10:17:21.000,333,11095279,-795,0,1764411440,15167.475878929989,167.77838699999847,50672.90476344 2025-11-29,10:17:22.000,333,11095291,-795,0,1764411441,15167.374834279988,167.79248526000447,50672.94668616 2025-11-29,10:17:23.000,333,11095251,-795,0,1764411442,15167.267053319993,167.79248526000447,50672.91175056001 2025-11-29,10:17:24.000,333,11095271,-755,0,1764411443,15167.172744980002,167.78543612999783,50672.84187936001 2025-11-29,10:17:25.000,333,11095282,-795,0,1764411444,15167.064964019992,167.74314135000168,50672.89777632 2025-11-29,10:17:26.000,333,11095325,-795,0,1764411445,15166.970655680001,167.75019048000104,50672.82790512 2025-11-29,10:17:27.000,333,11095291,-795,0,1764411446,15166.923501509991,167.73609222000232,50672.79995664 2025-11-29,10:17:28.000,333,11095317,-795,0,1764411447,15166.876347339996,167.77133786999912,50672.79995664 2025-11-29,10:17:29.000,333,11095280,-795,0,1764411448,15166.84266578999,167.75019048000104,50672.79296952001 2025-11-29,10:17:30.000,333,11095332,-795,0,1764411449,15166.80224792999,167.78543612999783,50672.73707256 2025-11-29,10:17:31.000,333,11095295,-795,0,1764411450,15166.795511619996,167.81363265000255,50672.68816272 2025-11-29,10:17:32.000,333,11095301,-795,0,1764411451,15166.78203899999,167.8559274299987,50672.73707256 2025-11-29,10:17:33.000,333,11095308,-795,0,1764411452,15166.78877531,167.8841239500034,50672.67418848001 2025-11-29,10:17:34.000,333,11095314,-635,0,1764411453,15166.74835745,167.93346785999893,50672.653227120005 2025-11-29,10:17:35.000,333,11095288,-795,0,1764411454,15166.70120327999,167.9405169899983,50672.702136960004 2025-11-29,10:17:36.000,333,11095307,-795,0,1764411455,15166.66078541999,167.96166438000364,50672.66021424 2025-11-29,10:17:37.000,333,11095276,-715,0,1764411456,15166.60689494,168.02510654999787,50672.68816272 2025-11-29,10:17:38.000,333,11095270,-795,0,1764411457,15166.55974076999,168.08149959000002,50672.71611120001 2025-11-29,10:17:39.000,333,11095301,-795,0,1764411458,15166.465432429999,168.08854871999938,50672.62527864001 2025-11-29,10:17:40.000,333,11095286,-795,0,1764411459,15166.391333019994,168.07445046000066,50672.63925288 2025-11-29,10:17:41.000,333,11095286,-795,0,1764411460,15166.256606819989,168.13789263000217,50672.604317280005 2025-11-29,10:17:42.000,333,11095307,-795,0,1764411461,15166.202716339998,168.1308435000028,50672.59733016001 2025-11-29,10:17:43.000,333,11095299,-795,0,1764411462,15166.121880619998,168.20838393000304,50672.59034304 2025-11-29,10:17:44.000,333,11095316,-795,0,1764411463,15166.020835969997,168.2647769699979,50672.555407440006 2025-11-29,10:17:45.000,333,11095301,-795,0,1764411464,15165.865900839992,168.35641566000413,50672.46457488 2025-11-29,10:17:46.000,333,11095306,-555,0,1764411465,15165.684020469991,168.412808699999,50672.42265216 2025-11-29,10:17:47.000,333,11095288,-795,0,1764411466,15165.58971213,168.4973982599986,50672.471562 2025-11-29,10:17:48.000,333,11095279,-795,0,1764411467,15165.48193116999,168.56788955999946,50672.45758776001 2025-11-29,10:17:49.000,333,11095309,-795,0,1764411468,15165.374150209995,168.7229704199999,50672.471562 2025-11-29,10:17:50.000,333,11095301,-795,0,1764411469,15165.293314489994,168.82870737000485,50672.415665040004 2025-11-29,10:17:51.000,333,11095296,-795,0,1764411470,15165.225951389999,168.91329693000444,50672.415665040004 2025-11-29,10:17:52.000,333,11095300,-795,0,1764411471,15165.104697809998,169.02608301000146,50672.4016908 2025-11-29,10:17:53.000,333,11095282,-795,0,1764411472,15165.023862089998,169.13886908999848,50672.42963928001 2025-11-29,10:17:54.000,333,11095322,-755,0,1764411473,15164.963235299998,169.25165517000278,50672.39470368 2025-11-29,10:17:55.000,333,11095276,-795,0,1764411474,15164.895872200002,169.33624473000236,50672.4016908 2025-11-29,10:17:56.000,333,11095309,-795,0,1764411475,15164.875663270002,169.44198168000003,50672.42265216 2025-11-29,10:17:57.000,333,11095275,-795,0,1764411476,15164.841981719997,169.5477186299977,50672.42963928001 2025-11-29,10:17:58.000,333,11095293,-795,0,1764411477,15164.855454340002,169.68165210000006,50672.35976808001 2025-11-29,10:17:59.000,333,11095290,-795,0,1764411478,15164.821772789997,169.78738904999773,50672.33880672001 2025-11-29,10:18:00.000,333,11095318,-795,0,1764411479,15164.767882309992,169.96361730000353,50672.35278096 2025-11-29,10:18:01.000,333,11095312,-795,0,1764411480,15164.666837659992,170.01296120999905,50672.27592264 2025-11-29,10:18:02.000,333,11095309,-795,0,1764411481,15164.626419799992,170.1327964200027,50672.38072944001 2025-11-29,10:18:03.000,333,11095293,-795,0,1764411482,15164.592738250001,170.2173859800023,50672.32483248 2025-11-29,10:18:04.000,333,11095275,-795,0,1764411483,15164.538847769996,170.28787728000316,50672.3318196 2025-11-29,10:18:05.000,333,11095260,-795,0,1764411484,15164.511902530001,170.4147616199989,50672.30387112 2025-11-29,10:18:06.000,333,11095297,-795,0,1764411485,15164.458012049996,170.51344944000448,50672.317845360005 2025-11-29,10:18:07.000,333,11095296,-595,0,1764411486,15164.40412156999,170.66853029999766,50672.247974160004 2025-11-29,10:18:08.000,333,11095256,-795,0,1764411487,15164.36370370999,170.79541464000067,50672.25496128 2025-11-29,10:18:09.000,333,11095300,-795,0,1764411488,15164.24918644,170.85885681000218,50672.220025680006 2025-11-29,10:18:10.000,333,11095288,-795,0,1764411489,15164.20876858,170.96459375999984,50672.14316736001 2025-11-29,10:18:11.000,333,11095275,-795,0,1764411490,15164.154878099995,171.0844289700035,50672.20605144 2025-11-29,10:18:12.000,333,11095258,-795,0,1764411491,15164.114460239995,171.19016592000116,50672.13618024 2025-11-29,10:18:13.000,333,11095246,-755,0,1764411492,15163.959525109989,171.2465589600033,50672.14316736001 2025-11-29,10:18:14.000,333,11095311,-795,0,1764411493,15163.932579869994,171.32409939000354,50672.18509008 2025-11-29,10:18:15.000,333,11095281,-795,0,1764411494,15163.946052489999,171.3804924299984,50672.18509008 2025-11-29,10:18:16.000,333,11095306,-635,0,1764411495,15163.892162009994,171.52147503000015,50672.17111584001 2025-11-29,10:18:17.000,333,11095308,-795,0,1764411496,15163.898898319989,171.62016284999845,50672.220025680006 2025-11-29,10:18:18.000,333,11095334,-795,0,1764411497,15163.885425699998,171.70475240999804,50672.16412872 2025-11-29,10:18:19.000,333,11095322,-795,0,1764411498,15163.919107249989,171.7752437099989,50672.1571416 2025-11-29,10:18:20.000,333,11095289,-795,0,1764411499,15163.878689389989,171.84573500999977,50672.14316736001 2025-11-29,10:18:21.000,333,11095317,-795,0,1764411500,15163.919107249989,171.89507892000256,50672.0872704 2025-11-29,10:18:22.000,333,11095310,-795,0,1764411501,15163.892162009994,172.0219632599983,50672.10823176 2025-11-29,10:18:23.000,333,11095304,-795,0,1764411502,15163.865216769998,172.04311065000365,50672.17111584001 2025-11-29,10:18:24.000,333,11095301,-795,0,1764411503,15163.845007839998,172.12065108000388,50672.14316736001 2025-11-29,10:18:25.000,333,11095298,-795,0,1764411504,15163.878689389989,172.22638803000154,50672.09425752001 2025-11-29,10:18:26.000,333,11095295,-795,0,1764411505,15163.824798909998,172.2968793300024,50672.052334800006 2025-11-29,10:18:27.000,333,11095314,-795,0,1764411506,15163.797853669988,172.381468890002,50672.04534768001 2025-11-29,10:18:28.000,333,11095293,-795,0,1764411507,15163.777644739988,172.45196019000286,50672.01041208 2025-11-29,10:18:29.000,333,11095315,-795,0,1764411508,15163.743963189998,172.50130409999838,50671.97547648001 2025-11-29,10:18:30.000,333,11095287,-795,0,1764411509,15163.737226879988,172.5647462699999,50672.052334800006 2025-11-29,10:18:31.000,333,11095257,-795,0,1764411510,15163.723754259998,172.6422867000001,50672.052334800006 2025-11-29,10:18:32.000,333,11095282,-795,0,1764411511,15163.703545329998,172.7268762599997,50672.02438632001 2025-11-29,10:18:33.000,333,11095307,-795,0,1764411512,15163.696809020003,172.7903184300012,50672.052334800006 2025-11-29,10:18:34.000,333,11095291,-795,0,1764411513,15163.582291749997,172.84671147000336,50672.0872704 2025-11-29,10:18:35.000,333,11095297,-635,0,1764411514,15163.615973300002,172.9383501600023,50672.031373440004 2025-11-29,10:18:36.000,333,11095311,-795,0,1764411515,15163.555346510002,172.98064493999846,50672.052334800006 2025-11-29,10:18:37.000,333,11095293,-795,0,1764411516,15163.508192339992,173.05113623999932,50672.03836056 2025-11-29,10:18:38.000,333,11095300,-795,0,1764411517,15163.562082819997,173.07228363000468,50672.04534768001 2025-11-29,10:18:39.000,333,11095309,-795,0,1764411518,15163.521664959997,173.17097145000298,50672.00342496001 2025-11-29,10:18:40.000,333,11095066,-795,0,1764411519,15163.487983409992,173.26965927000128,50672.0173992 2025-11-29,10:18:41.000,333,11095335,-795,0,1764411520,15163.494719720002,173.3331014400028,50671.98945072 2025-11-29,10:18:42.000,333,11095275,-795,0,1764411521,15163.440829239997,173.42474013000174,50672.02438632001 2025-11-29,10:18:43.000,333,11095290,-795,0,1764411522,15163.427356619992,173.47408404000453,50672.031373440004 2025-11-29,10:18:44.000,333,11095290,-795,0,1764411523,15163.386938759992,173.53752620999876,50672.101244640005 2025-11-29,10:18:45.000,333,11095326,-795,0,1764411524,15163.359993519996,173.615066639999,50672.01041208 2025-11-29,10:18:46.000,333,11095293,-795,0,1764411525,15163.319575659996,173.69965619999857,50672.04534768001 2025-11-29,10:18:47.000,333,11095276,-795,0,1764411526,15163.312839350001,173.75604924000072,50672.02438632001 2025-11-29,10:18:48.000,333,11095284,-635,0,1764411527,15163.299366729996,173.8406388000003,50672.0173992 2025-11-29,10:18:49.000,333,11095284,-795,0,1764411528,15163.19158577,173.89703184000246,50672.01041208 2025-11-29,10:18:50.000,333,11095290,-795,0,1764411529,15163.08380480999,173.9534248800046,50672.0173992 2025-11-29,10:18:51.000,333,11095287,-755,0,1764411530,15163.00296908999,174.00981791999948,50672.031373440004 2025-11-29,10:18:52.000,333,11095325,-795,0,1764411531,15162.92886968,174.09440747999906,50672.09425752001 2025-11-29,10:18:53.000,333,11095311,-795,0,1764411532,15162.86824289,174.17899703999865,50672.03836056 2025-11-29,10:18:54.000,333,11095303,-795,0,1764411533,15162.787407169999,174.24948833999952,50672.052334800006 2025-11-29,10:18:55.000,333,11095291,-795,0,1764411534,15162.767198239999,174.32702876999974,50672.031373440004 2025-11-29,10:18:56.000,333,11095312,-795,0,1764411535,15162.713307759994,174.3975200700006,50672.04534768001 2025-11-29,10:18:57.000,333,11095253,-795,0,1764411536,15162.720044069989,174.45391311000276,50672.031373440004 2025-11-29,10:18:58.000,333,11095319,-795,0,1764411537,15162.659417279989,174.5455518000017,50671.996437839996 2025-11-29,10:18:59.000,333,11095300,-715,0,1764411538,15162.639208349989,174.6089939700032,50671.97547648001 2025-11-29,10:19:00.000,333,11095329,-795,0,1764411539,15162.571845249993,174.6935835300028,50672.0173992 2025-11-29,10:19:01.000,333,11095266,-795,0,1764411540,15162.531427389993,174.72178005000023,50672.0173992 2025-11-29,10:19:02.000,333,11095270,-795,0,1764411541,15162.504482149998,174.8275169999979,50672.00342496001 2025-11-29,10:19:03.000,333,11095308,-795,0,1764411542,15162.410173809993,174.8909591699994,50672.07329616001 2025-11-29,10:19:04.000,333,11095301,-795,0,1764411543,15162.329338089992,174.93325395000284,50672.02438632001 2025-11-29,10:19:05.000,333,11095284,-795,0,1764411544,15162.228293439992,174.96145047000027,50672.07329616001 2025-11-29,10:19:06.000,333,11095252,-795,0,1764411545,15162.147457719992,175.10948220000137,50671.98945072 2025-11-29,10:19:07.000,333,11095273,-795,0,1764411546,15162.046413069991,175.21521914999903,50672.031373440004 2025-11-29,10:19:08.000,333,11095330,-795,0,1764411547,15161.898214249995,175.27866132000054,50672.07329616001 2025-11-29,10:19:09.000,333,11095279,-475,0,1764411548,15161.78369697999,175.2857104499999,50672.02438632001 2025-11-29,10:19:10.000,333,11095304,-795,0,1764411549,15161.72307018999,175.42669305000163,50671.95451512001 2025-11-29,10:19:11.000,333,11095291,-755,0,1764411550,15161.64223446999,175.57472478000273,50672.00342496001 2025-11-29,10:19:12.000,333,11095288,-795,0,1764411551,15161.588343989999,175.65226521000295,50672.05932192 2025-11-29,10:19:13.000,333,11095287,-795,0,1764411552,15161.487299339999,175.72980564000318,50671.996437839996 2025-11-29,10:19:14.000,333,11095266,-795,0,1764411553,15161.406463619998,175.82144433000212,50671.94054088 2025-11-29,10:19:15.000,333,11095294,-795,0,1764411554,15161.231319559993,175.9271812799998,50671.96848936 2025-11-29,10:19:16.000,333,11095287,-795,0,1764411555,15161.163956459997,176.01881996999873,50671.98945072 2025-11-29,10:19:17.000,333,11095255,-715,0,1764411556,15161.076384430002,176.11045865999768,50671.96848936 2025-11-29,10:19:18.000,333,11095297,-795,0,1764411557,15161.083120739997,176.28668691000348,50671.933553760005 2025-11-29,10:19:19.000,333,11095324,-675,0,1764411558,15160.968603469992,176.3501290799977,50672.031373440004 2025-11-29,10:19:20.000,333,11095311,-795,0,1764411559,15160.840613579996,176.462915160002,50672.02438632001 2025-11-29,10:19:21.000,333,11095292,-795,0,1764411560,15160.77325048,176.6109468900031,50671.982463600005 2025-11-29,10:19:22.000,333,11095305,-795,0,1764411561,15160.699151069995,176.68143819000397,50672.052334800006 2025-11-29,10:19:23.000,333,11095285,-635,0,1764411562,15160.59137011,176.77307688000292,50672.00342496001 2025-11-29,10:19:24.000,333,11095278,-795,0,1764411563,15160.53074332,176.85061731000314,50672.02438632001 2025-11-29,10:19:25.000,333,11095285,-795,0,1764411564,15160.46338021999,176.92815774000337,50671.996437839996 2025-11-29,10:19:26.000,333,11095297,-795,0,1764411565,15160.389280809999,177.03389469000103,50671.95451512001 2025-11-29,10:19:27.000,333,11095255,-795,0,1764411566,15160.355599259994,177.1678281600034,50671.97547648001 2025-11-29,10:19:28.000,333,11095299,-795,0,1764411567,15160.321917709989,177.29471249999915,50671.97547648001 2025-11-29,10:19:29.000,333,11095290,-715,0,1764411568,15160.288236159999,177.3863511899981,50671.95451512001 2025-11-29,10:19:30.000,333,11095307,-795,0,1764411569,15160.254554609994,177.52733378999983,50671.9125924 2025-11-29,10:19:31.000,333,11095320,-795,0,1764411570,15160.153509959993,177.64011987000413,50671.89861816 2025-11-29,10:19:32.000,333,11095290,-795,0,1764411571,15160.052465309993,177.6471690000035,50671.96848936 2025-11-29,10:19:33.000,333,11095299,-795,0,1764411572,15159.971629589993,177.696512909999,50671.95451512001 2025-11-29,10:19:34.000,333,11095266,-715,0,1764411573,15159.911002799992,177.85159376999945,50671.982463600005 2025-11-29,10:19:35.000,333,11095281,-795,0,1764411574,15159.870584939992,177.99962550000055,50672.03836056 2025-11-29,10:19:36.000,333,11095309,-755,0,1764411575,15159.850376009992,178.12650984000356,50671.98945072 2025-11-29,10:19:37.000,333,11095305,-795,0,1764411576,15159.857112320002,178.22519766000187,50671.96848936 2025-11-29,10:19:38.000,333,11095301,-795,0,1764411577,15159.809958149992,178.35913113000424,50671.96150224 2025-11-29,10:19:39.000,333,11095303,-795,0,1764411578,15159.816694460002,178.48601546999998,50671.97547648001 2025-11-29,10:19:40.000,333,11095281,-795,0,1764411579,15159.742595049996,178.64109633000044,50671.94054088 2025-11-29,10:19:41.000,333,11095283,-795,0,1764411580,15159.749331359992,178.73978414999874,50671.89861816 2025-11-29,10:19:42.000,333,11095293,-755,0,1764411581,15159.722386119996,178.8596193600024,50671.89861816 2025-11-29,10:19:43.000,333,11095284,-795,0,1764411582,15159.702177189996,179.01470022000285,50671.89861816 2025-11-29,10:19:44.000,333,11095286,-795,0,1764411583,15159.628077779991,179.1063389100018,50671.94054088 2025-11-29,10:19:45.000,333,11095335,-795,0,1764411584,15159.52703312999,179.22617411999818,50671.863682560004 2025-11-29,10:19:46.000,333,11095292,-795,0,1764411585,15159.45293372,179.31076367999776,50671.9125924 2025-11-29,10:19:47.000,333,11095305,-795,0,1764411586,15159.34515275999,179.44469715000014,50671.884643920006 2025-11-29,10:19:48.000,333,11095298,-715,0,1764411587,15159.217162869994,179.59272888000123,50671.884643920006 2025-11-29,10:19:49.000,333,11095301,-795,0,1764411588,15159.082436669989,179.7125640900049,50671.863682560004 2025-11-29,10:19:50.000,333,11095306,-755,0,1764411589,15158.940974159988,179.8112519100032,50671.863682560004 2025-11-29,10:19:51.000,333,11095290,-795,0,1764411590,15158.819720580002,179.91698886000086,50671.89163104 2025-11-29,10:19:52.000,333,11095316,-795,0,1764411591,15158.772566409993,180.02272580999852,50671.91957952 2025-11-29,10:19:53.000,333,11095277,-795,0,1764411592,15158.664785449997,180.14256102000218,50671.96150224 2025-11-29,10:19:54.000,333,11095304,-795,0,1764411593,15158.570477109992,180.26239622999856,50671.96848936 2025-11-29,10:19:55.000,333,11095308,-795,0,1764411594,15158.469432459991,180.36108405000414,50671.98945072 2025-11-29,10:19:56.000,333,11095288,-675,0,1764411595,15158.37512412,180.4668210000018,50672.0173992 2025-11-29,10:19:57.000,333,11095287,-795,0,1764411596,15158.27407947,180.59370534000482,50672.04534768001 2025-11-29,10:19:58.000,333,11095315,-795,0,1764411597,15158.22692529999,180.68534403000376,50672.00342496001 2025-11-29,10:19:59.000,333,11095293,-795,0,1764411598,15158.07199017,180.79813011000078,50672.05932192 2025-11-29,10:20:00.000,333,11095275,-795,0,1764411599,15158.018099689994,180.9250144500038,50672.04534768001 2025-11-29,10:20:01.000,333,11095280,-795,0,1764411600,15157.977681829994,181.04484966000018,50672.00342496001 2025-11-29,10:20:02.000,333,11095343,-795,0,1764411601,15157.890109799999,181.19288139000128,50672.052334800006 2025-11-29,10:20:03.000,333,11095294,-795,0,1764411602,15157.795801459994,181.32681486000365,50672.04534768001 2025-11-29,10:20:04.000,333,11095291,-795,0,1764411603,15157.634130019993,181.4184535500026,50672.052334800006 2025-11-29,10:20:05.000,333,11095323,-715,0,1764411604,15157.499403820002,181.50304311000218,50672.052334800006 2025-11-29,10:20:06.000,333,11095295,-795,0,1764411605,15157.411831789992,181.55943615000433,50672.04534768001 2025-11-29,10:20:07.000,333,11095273,-795,0,1764411606,15157.351204999992,181.62992744999792,50672.01041208 2025-11-29,10:20:08.000,333,11095281,-755,0,1764411607,15157.304050829996,181.69336961999943,50672.02438632001 2025-11-29,10:20:09.000,333,11095287,-795,0,1764411608,15157.250160349991,181.8132048300031,50672.01041208 2025-11-29,10:20:10.000,333,11095270,-795,0,1764411609,15157.236687730001,181.89779439000267,50671.982463600005 2025-11-29,10:20:11.000,333,11095264,-795,0,1764411610,15157.223215109996,182.00353134000034,50671.982463600005 2025-11-29,10:20:12.000,333,11095282,-795,0,1764411611,15157.229951419991,182.123366550004,50672.02438632001 2025-11-29,10:20:13.000,333,11095306,-795,0,1764411612,15157.189533559991,182.15156307000143,50671.96848936 2025-11-29,10:20:14.000,333,11095263,-795,0,1764411613,15157.13564308,182.2573000199991,50672.0173992 2025-11-29,10:20:15.000,333,11095295,-795,0,1764411614,15157.05480736,182.34188957999868,50671.98945072 2025-11-29,10:20:16.000,333,11095277,-795,0,1764411615,15156.88639960999,182.4053317500002,50672.01041208 2025-11-29,10:20:17.000,333,11095308,-755,0,1764411616,15156.738200789994,182.39123349000147,50671.92656664001 2025-11-29,10:20:18.000,333,11095268,-795,0,1764411617,15156.670837689999,182.5040195699985,50671.9125924 2025-11-29,10:20:19.000,333,11095295,-795,0,1764411618,15156.637156139994,182.64500217000023,50671.91957952 2025-11-29,10:20:20.000,333,11095270,-795,0,1764411619,15156.583265659989,182.70844434000173,50671.82175984 2025-11-29,10:20:21.000,333,11095293,-795,0,1764411620,15156.596738279994,182.79303390000132,50671.85669544001 2025-11-29,10:20:22.000,333,11095290,-715,0,1764411621,15156.576529349994,182.8635252000022,50671.80079848 2025-11-29,10:20:23.000,333,11095270,-795,0,1764411622,15156.495693629993,182.9622130200005,50671.82175984 2025-11-29,10:20:24.000,333,11095272,-715,0,1764411623,15156.462012079988,183.025655190002,50671.80079848 2025-11-29,10:20:25.000,333,11095272,-795,0,1764411624,15156.401385290003,183.0749991000048,50671.863682560004 2025-11-29,10:20:26.000,333,11095301,-795,0,1764411625,15156.327285879997,183.11024475000158,50671.814772720005 2025-11-29,10:20:27.000,333,11095298,-795,0,1764411626,15156.239713850002,183.2089325699999,50671.82175984 2025-11-29,10:20:28.000,333,11095272,-795,0,1764411627,15156.199295990002,183.2723747400014,50671.73092728 2025-11-29,10:20:29.000,333,11095260,-795,0,1764411628,15156.104987649996,183.31466952000483,50671.72394016 2025-11-29,10:20:30.000,333,11095301,-795,0,1764411629,15155.99720669,183.34991517000162,50671.7029788 2025-11-29,10:20:31.000,333,11095271,-795,0,1764411630,15155.923107279996,183.36401343000034,50671.72394016 2025-11-29,10:20:32.000,333,11095261,-795,0,1764411631,15155.89616204,183.40630821000377,50671.695991680004 2025-11-29,10:20:33.000,333,11095277,-795,0,1764411632,15155.84900786999,183.469750379998,50671.661056079996 2025-11-29,10:20:34.000,333,11095233,-795,0,1764411633,15155.801853699995,183.56843820000358,50671.73791440001 2025-11-29,10:20:35.000,333,11095299,-795,0,1764411634,15155.7344906,183.61073297999974,50671.68201744 2025-11-29,10:20:36.000,333,11095290,-795,0,1764411635,15155.660391189995,183.68827340999997,50671.70996592001 2025-11-29,10:20:37.000,333,11095313,-795,0,1764411636,15155.58629177999,183.7658138400002,50671.60515912 2025-11-29,10:20:38.000,333,11095280,-795,0,1764411637,15155.512192369999,183.82220688000234,50671.60515912 2025-11-29,10:20:39.000,333,11095309,-795,0,1764411638,15155.458301889994,183.8926981800032,50671.598172000005 2025-11-29,10:20:40.000,333,11095289,-715,0,1764411639,15155.404411409989,183.9772877400028,50671.57022352001 2025-11-29,10:20:41.000,333,11095300,-795,0,1764411640,15155.289894139998,184.0759755600011,50671.5632364 2025-11-29,10:20:42.000,333,11095301,-795,0,1764411641,15155.195585799993,184.2028599000041,50671.61913336001 2025-11-29,10:20:43.000,333,11095238,-795,0,1764411642,15155.121486390002,184.30154772000242,50671.55624928 2025-11-29,10:20:44.000,333,11095234,-795,0,1764411643,15155.013705429992,184.386137280002,50671.50035232001 2025-11-29,10:20:45.000,333,11095294,-755,0,1764411644,15154.919397090001,184.42843205999816,50671.55624928 2025-11-29,10:20:46.000,333,11095257,-635,0,1764411645,15154.885715539996,184.5341690100031,50671.57721064 2025-11-29,10:20:47.000,333,11095308,-795,0,1764411646,15154.858770300001,184.63990596000076,50671.54227504001 2025-11-29,10:20:48.000,333,11095275,-795,0,1764411647,15154.784670889996,184.71039726000163,50671.549262160006 2025-11-29,10:20:49.000,333,11095312,-795,0,1764411648,15154.811616129991,184.7808885600025,50671.53528792 2025-11-29,10:20:50.000,333,11095265,-795,0,1764411649,15154.825088749996,184.9289202900036,50671.493365199996 2025-11-29,10:20:51.000,333,11095256,-795,0,1764411650,15154.825088749996,185.00646072000382,50671.50733944 2025-11-29,10:20:52.000,333,11095295,-795,0,1764411651,15154.750989339991,185.10514854000212,50671.53528792 2025-11-29,10:20:53.000,333,11095298,-795,0,1764411652,15154.71730779,185.1897381000017,50671.43746824 2025-11-29,10:20:54.000,333,11095244,-795,0,1764411653,15154.61626314,185.28137679000065,50671.43746824 2025-11-29,10:20:55.000,333,11095315,-795,0,1764411654,15154.54890003999,185.4012120000043,50671.43746824 2025-11-29,10:20:56.000,333,11095282,-795,0,1764411655,15154.461328009995,185.45760503999918,50671.51432656 2025-11-29,10:20:57.000,333,11095319,-795,0,1764411656,15154.380492289994,185.4998998200026,50671.47240384001 2025-11-29,10:20:58.000,333,11095280,-795,0,1764411657,15154.319865499994,185.57744025000284,50671.48637808 2025-11-29,10:20:59.000,333,11095268,-755,0,1764411658,15154.26597501999,185.5844893800022,50671.44445536 2025-11-29,10:21:00.000,333,11095289,-795,0,1764411659,15154.245766089989,185.61268589999963,50671.41650688 2025-11-29,10:21:01.000,333,11095323,-795,0,1764411660,15154.259238709994,185.6338332899977,50671.3885584 2025-11-29,10:21:02.000,333,11095305,-795,0,1764411661,15154.319865499994,185.71137371999794,50671.42349400001 2025-11-29,10:21:03.000,333,11095225,-795,0,1764411662,15154.33333812,185.746619370002,50671.36759704 2025-11-29,10:21:04.000,333,11095272,-795,0,1764411663,15154.34681073999,185.81711067000288,50671.44445536 2025-11-29,10:21:05.000,333,11095293,-515,0,1764411664,15154.30639287999,185.90874936000182,50671.3885584 2025-11-29,10:21:06.000,333,11095256,-795,0,1764411665,15154.28618394999,185.9792406600027,50671.311700080005 2025-11-29,10:21:07.000,333,11095312,-795,0,1764411666,15154.218820849994,186.05678109000291,50671.40951976 2025-11-29,10:21:08.000,333,11095302,-795,0,1764411667,15154.164930369989,186.10612499999843,50671.37458416001 2025-11-29,10:21:09.000,333,11095289,-795,0,1764411668,15154.084094649988,186.12727239000378,50671.37458416001 2025-11-29,10:21:10.000,333,11095269,-635,0,1764411669,15154.063885719988,186.1413706500025,50671.29772584 2025-11-29,10:21:11.000,333,11095313,-795,0,1764411670,15154.036940479993,186.24710760000016,50671.325674319996 2025-11-29,10:21:12.000,333,11095280,-795,0,1764411671,15154.023467859988,186.3387462899991,50671.381571280006 2025-11-29,10:21:13.000,333,11095258,-795,0,1764411672,15153.956104759993,186.40218846000062,50671.360609920004 2025-11-29,10:21:14.000,333,11095316,-795,0,1764411673,15153.922423210002,186.4867780200002,50671.311700080005 2025-11-29,10:21:15.000,333,11095312,-795,0,1764411674,15153.834851179992,186.56431845000043,50671.381571280006 2025-11-29,10:21:16.000,333,11095323,-795,0,1764411675,15153.794433319992,186.62071149000258,50671.3186872 2025-11-29,10:21:17.000,333,11095283,-795,0,1764411676,15153.760751770002,186.70530105000216,50671.35362280001 2025-11-29,10:21:18.000,333,11095265,-715,0,1764411677,15153.733806529992,186.80398887000047,50671.35362280001 2025-11-29,10:21:19.000,333,11095272,-795,0,1764411678,15153.693388669992,186.8956275599994,50671.30471296001 2025-11-29,10:21:20.000,333,11095265,-795,0,1764411679,15153.639498190001,186.95906973000092,50671.27676448 2025-11-29,10:21:21.000,333,11095281,-795,0,1764411680,15153.646234499996,187.0436592900005,50671.28375160001 2025-11-29,10:21:22.000,333,11095281,-795,0,1764411681,15153.686652359997,187.1282488500001,50671.3186872 2025-11-29,10:21:23.000,333,11095266,-795,0,1764411682,15153.720333910002,187.21988753999904,50671.29073872 2025-11-29,10:21:24.000,333,11095282,-755,0,1764411683,15153.807905939997,187.31152622999798,50671.29073872 2025-11-29,10:21:25.000,333,11095284,-795,0,1764411684,15153.882005350002,187.38201752999885,50671.3186872 2025-11-29,10:21:26.000,333,11095260,-795,0,1764411685,15153.962841070002,187.48070535000443,50671.34663568 2025-11-29,10:21:27.000,333,11095261,-795,0,1764411686,15153.983050000003,187.57234404000337,50671.29772584 2025-11-29,10:21:28.000,333,11095282,-795,0,1764411687,15154.003258929988,187.60758969000017,50671.24182888 2025-11-29,10:21:29.000,333,11095295,-795,0,1764411688,15153.962841070002,187.66398273000232,50671.262790240005 2025-11-29,10:21:30.000,333,11095314,-795,0,1764411689,15153.989786309998,187.65693360000296,50671.22086752 2025-11-29,10:21:31.000,333,11095259,-795,0,1764411690,15154.043676789988,187.63578621000488,50671.192919040004 2025-11-29,10:21:32.000,333,11095277,-795,0,1764411691,15154.097567269993,187.64283534000424,50671.28375160001 2025-11-29,10:21:33.000,333,11095292,-795,0,1764411692,15154.144721439989,187.6498844700036,50671.22086752 2025-11-29,10:21:34.000,333,11095308,-795,0,1764411693,15154.198611919994,187.6498844700036,50671.23484176001 2025-11-29,10:21:35.000,333,11095304,-715,0,1764411694,15154.28618394999,187.65693360000296,50671.23484176001 2025-11-29,10:21:36.000,333,11095285,-795,0,1764411695,15154.30639287999,187.65693360000296,50671.213880400006 2025-11-29,10:21:37.000,333,11095287,-795,0,1764411696,15154.35354705,187.67103186000168,50671.262790240005 2025-11-29,10:21:38.000,333,11095273,-715,0,1764411697,15154.43438277,187.72037577000447,50671.248816 2025-11-29,10:21:39.000,333,11095280,-795,0,1764411698,15154.4545917,187.70627750999847,50671.262790240005 2025-11-29,10:21:40.000,333,11095336,-675,0,1764411699,15154.54890003999,187.6992283799991,50671.22086752 2025-11-29,10:21:41.000,333,11095303,-675,0,1764411700,15154.582581589995,187.6992283799991,50671.23484176001 2025-11-29,10:21:42.000,333,11095269,-795,0,1764411701,15154.61626314,187.74152316000254,50671.262790240005 2025-11-29,10:21:43.000,333,11095288,-795,0,1764411702,15154.71730779,187.72742490000383,50671.22785464 2025-11-29,10:21:44.000,333,11095255,-755,0,1764411703,15154.750989339991,187.76971967999998,50671.30471296001 2025-11-29,10:21:45.000,333,11095287,-795,0,1764411704,15154.818352440001,187.76267055000062,50671.24182888 2025-11-29,10:21:46.000,333,11095283,-795,0,1764411705,15154.845297679996,187.80496533000405,50671.213880400006 2025-11-29,10:21:47.000,333,11095268,-795,0,1764411706,15154.804879819996,187.74152316000254,50671.20689328001 2025-11-29,10:21:48.000,333,11095273,-795,0,1764411707,15154.784670889996,187.67808099000104,50671.26977736 2025-11-29,10:21:49.000,333,11095305,-755,0,1764411708,15154.798143510001,187.67808099000104,50671.25580312001 2025-11-29,10:21:50.000,333,11095306,-795,0,1764411709,15154.838561370001,187.62873707999825,50671.17195768 2025-11-29,10:21:51.000,333,11095284,-795,0,1764411710,15154.905924469997,187.57939317000273,50671.23484176001 2025-11-29,10:21:52.000,333,11095291,-795,0,1764411711,15154.953078639992,187.55119664999802,50671.29772584 2025-11-29,10:21:53.000,333,11095256,-715,0,1764411712,15155.040650670002,187.45955795999907,50671.192919040004 2025-11-29,10:21:54.000,333,11095317,-795,0,1764411713,15155.168640559998,187.438410570001,50671.15099632 2025-11-29,10:21:55.000,333,11095297,-675,0,1764411714,15155.242739969988,187.45250882999972,50671.12304784 2025-11-29,10:21:56.000,333,11095291,-795,0,1764411715,15155.323575689989,187.41726318000292,50671.19990616 2025-11-29,10:21:57.000,333,11095281,-795,0,1764411716,15155.377466169994,187.38201752999885,50671.18593192001 2025-11-29,10:21:58.000,333,11095298,-795,0,1764411717,15155.451565579999,187.36087014000077,50671.22785464 2025-11-29,10:21:59.000,333,11095319,-795,0,1764411718,15155.444829269989,187.36791927000013,50671.213880400006 2025-11-29,10:22:00.000,333,11095300,-795,0,1764411719,15155.458301889994,187.3749683999995,50671.1789448 2025-11-29,10:22:01.000,333,11095341,-795,0,1764411720,15155.451565579999,187.38201752999885,50671.16497056001 2025-11-29,10:22:02.000,333,11095305,-795,0,1764411721,15155.478510819994,187.4031649200042,50671.12304784 2025-11-29,10:22:03.000,333,11095301,-795,0,1764411722,15155.498719749994,187.39611579000484,50671.20689328001 2025-11-29,10:22:04.000,333,11095298,-755,0,1764411723,15155.532401299999,187.4031649200042,50671.248816 2025-11-29,10:22:05.000,333,11095321,-795,0,1764411724,15155.559346539994,187.36791927000013,50671.15099632 2025-11-29,10:22:06.000,333,11095310,-795,0,1764411725,15155.660391189995,187.39611579000484,50671.13702208001 2025-11-29,10:22:07.000,333,11095275,-795,0,1764411726,15155.7344906,187.41021405000356,50671.15099632 2025-11-29,10:22:08.000,333,11095339,-795,0,1764411727,15155.801853699995,187.41726318000292,50671.1789448 2025-11-29,10:22:09.000,333,11095325,-675,0,1764411728,15155.88942572999,187.38201752999885,50671.22086752 2025-11-29,10:22:10.000,333,11095307,-795,0,1764411729,15155.970261449991,187.41021405000356,50671.13003496 2025-11-29,10:22:11.000,333,11095275,-675,0,1764411730,15156.037624550001,187.438410570001,50671.19990616 2025-11-29,10:22:12.000,333,11095286,-795,0,1764411731,15156.064569789996,187.41021405000356,50671.22785464 2025-11-29,10:22:13.000,333,11095326,-795,0,1764411732,15156.071306099991,187.32562449000397,50671.17195768 2025-11-29,10:22:14.000,333,11095293,-675,0,1764411733,15156.172350749992,187.2551331900031,50671.20689328001 2025-11-29,10:22:15.000,333,11095301,-715,0,1764411734,15156.232977539992,187.1564453700048,50671.213880400006 2025-11-29,10:22:16.000,333,11095290,-795,0,1764411735,15156.334022189993,187.1564453700048,50671.23484176001 2025-11-29,10:22:17.000,333,11095277,-795,0,1764411736,15156.441803149988,187.12119972000073,50671.1789448 2025-11-29,10:22:18.000,333,11095284,-795,0,1764411737,15156.509166249998,187.06480667999858,50671.16497056001 2025-11-29,10:22:19.000,333,11095337,-795,0,1764411738,15156.542847799989,187.0084136400037,50671.22086752 2025-11-29,10:22:20.000,333,11095275,-795,0,1764411739,15156.590001969998,186.90267668999877,50671.23484176001 2025-11-29,10:22:21.000,333,11095299,-795,0,1764411740,15156.74493709999,186.8815293000007,50671.24182888 2025-11-29,10:22:22.000,333,11095282,-795,0,1764411741,15156.83250913,186.8462836500039,50671.26977736 2025-11-29,10:22:23.000,333,11095272,-795,0,1764411742,15156.88639960999,186.80398887000047,50671.25580312001 2025-11-29,10:22:24.000,333,11095310,-795,0,1764411743,15156.940290089995,186.7616940900043,50671.25580312001 2025-11-29,10:22:25.000,333,11095279,-795,0,1764411744,15156.97397164,186.71939931000088,50671.29772584 2025-11-29,10:22:26.000,333,11095286,-795,0,1764411745,15156.980707949995,186.71235018000152,50671.33266144001 2025-11-29,10:22:27.000,333,11095356,-795,0,1764411746,15156.940290089995,186.6982519200028,50671.360609920004 2025-11-29,10:22:28.000,333,11095336,-795,0,1764411747,15156.95376271,186.61366236000322,50671.37458416001 2025-11-29,10:22:29.000,333,11095317,-795,0,1764411748,15156.98744425999,186.5713675799998,50671.381571280006 2025-11-29,10:22:30.000,333,11095307,-795,0,1764411749,15157.00765318999,186.60661323000386,50671.35362280001 2025-11-29,10:22:31.000,333,11095306,-755,0,1764411750,15157.081752599996,186.57841670999915,50671.36759704 2025-11-29,10:22:32.000,333,11095303,-795,0,1764411751,15157.101961529996,186.536121930003,50671.36759704 2025-11-29,10:22:33.000,333,11095302,-795,0,1764411752,15157.169324629991,186.536121930003,50671.40253264001 2025-11-29,10:22:34.000,333,11095338,-795,0,1764411753,15157.277105590001,186.49382714999956,50671.40253264001 2025-11-29,10:22:35.000,333,11095288,-795,0,1764411754,15157.405095479997,186.4867780200002,50671.43746824 2025-11-29,10:22:36.000,333,11095342,-755,0,1764411755,15157.553294299993,186.4233358499987,50671.47240384001 2025-11-29,10:22:37.000,333,11095311,-795,0,1764411756,15157.634130019993,186.34579541999847,50671.50733944 2025-11-29,10:22:38.000,333,11095310,-635,0,1764411757,15157.755383599993,186.31759890000103,50671.53528792 2025-11-29,10:22:39.000,333,11095356,-795,0,1764411758,15157.94400027999,186.190714559998,50671.493365199996 2025-11-29,10:22:40.000,333,11095259,-795,0,1764411759,15157.99115445,186.10612499999843,50671.42349400001 2025-11-29,10:22:41.000,333,11095320,-795,0,1764411760,15158.13261696,185.9580932700046,50671.40253264001 2025-11-29,10:22:42.000,333,11095312,-795,0,1764411761,15158.25387054,185.8664545799984,50671.47240384001 2025-11-29,10:22:43.000,333,11095323,-795,0,1764411762,15158.34817887999,185.78891414999816,50671.46541672 2025-11-29,10:22:44.000,333,11095312,-795,0,1764411763,15158.442487219996,185.64088242000435,50671.52131368001 2025-11-29,10:22:45.000,333,11095276,-795,0,1764411764,15158.469432459991,185.4364576500011,50671.50733944 2025-11-29,10:22:46.000,333,11095270,-795,0,1764411765,15158.631103899992,185.30252417999873,50671.5632364 2025-11-29,10:22:47.000,333,11095317,-795,0,1764411766,15158.786039029997,185.18268897000235,50671.55624928 2025-11-29,10:22:48.000,333,11095311,-795,0,1764411767,15158.887083679998,185.0628537599987,50671.598172000005 2025-11-29,10:22:49.000,333,11095292,-795,0,1764411768,15158.988128329998,184.9430185500023,50671.51432656 2025-11-29,10:22:50.000,333,11095291,-795,0,1764411769,15159.089172979999,184.85137986000336,50671.53528792 2025-11-29,10:22:51.000,333,11095340,-795,0,1764411770,15159.20369024999,184.71039726000163,50671.52131368001 2025-11-29,10:22:52.000,333,11095311,-795,0,1764411771,15159.29126228,184.57646378999925,50671.59118488001 2025-11-29,10:22:53.000,333,11095280,-755,0,1764411772,15159.358625379995,184.47777597000095,50671.695991680004 2025-11-29,10:22:54.000,333,11095294,-795,0,1764411773,15159.439461099995,184.35794076000457,50671.61913336001 2025-11-29,10:22:55.000,333,11095331,-635,0,1764411774,15159.540505749996,184.2733511999977,50671.59118488001 2025-11-29,10:22:56.000,333,11095317,-795,0,1764411775,15159.5741873,184.2381055500009,50671.61913336001 2025-11-29,10:22:57.000,333,11095286,-555,0,1764411776,15159.580923609996,184.16056512000068,50671.65406896 2025-11-29,10:22:58.000,333,11095310,-795,0,1764411777,15159.5741873,184.10417207999853,50671.695991680004 2025-11-29,10:22:59.000,333,11095292,-795,0,1764411778,15159.520296819996,184.00548426000023,50671.716953040006 2025-11-29,10:23:00.000,333,11095289,-795,0,1764411779,15159.607868849991,183.98433687000215,50671.73092728 2025-11-29,10:23:01.000,333,11095287,-795,0,1764411780,15159.668495639991,183.94909121999808,50671.68900456001 2025-11-29,10:23:02.000,333,11095304,-795,0,1764411781,15159.735858740001,183.90679644000193,50671.78682424001 2025-11-29,10:23:03.000,333,11095303,-795,0,1764411782,15159.836903390002,183.96318948000408,50671.716953040006 2025-11-29,10:23:04.000,333,11095342,-795,0,1764411783,15159.917739110002,183.91384557000129,50671.79381136 2025-11-29,10:23:05.000,333,11095298,-795,0,1764411784,15159.991838519993,183.88564905000385,50671.80079848 2025-11-29,10:23:06.000,333,11095281,-795,0,1764411785,15160.059201619988,183.8645016599985,50671.828746959996 2025-11-29,10:23:07.000,333,11095316,-795,0,1764411786,15160.133301029993,183.84335427000042,50671.84970832 2025-11-29,10:23:08.000,333,11095292,-755,0,1764411787,15160.193927819993,183.83630514000106,50671.87765680001 2025-11-29,10:23:09.000,333,11095296,-795,0,1764411788,15160.247818299998,183.77286296999955,50671.89861816 2025-11-29,10:23:10.000,333,11095287,-795,0,1764411789,15160.315181399994,183.70942079999804,50671.933553760005 2025-11-29,10:23:11.000,333,11095275,-795,0,1764411790,15160.40948974,183.6459786300038,50671.933553760005 2025-11-29,10:23:12.000,333,11095303,-795,0,1764411791,15160.40275342999,183.59663472000102,50671.933553760005 2025-11-29,10:23:13.000,333,11095316,-795,0,1764411792,15160.44317128999,183.49089777000336,50671.96150224 2025-11-29,10:23:14.000,333,11095276,-795,0,1764411793,15160.50379807999,183.38516081999842,50672.00342496001 2025-11-29,10:23:15.000,333,11095303,-715,0,1764411794,15160.56442486999,183.3076203899982,50672.01041208 2025-11-29,10:23:16.000,333,11095282,-755,0,1764411795,15160.598106419995,183.2089325699999,50672.04534768001 2025-11-29,10:23:17.000,333,11095298,-795,0,1764411796,15160.58463379999,183.13139213999966,50672.031373440004 2025-11-29,10:23:18.000,333,11095261,-795,0,1764411797,15160.60484272999,183.06794996999815,50672.13618024 2025-11-29,10:23:19.000,333,11095272,-795,0,1764411798,15160.64526058999,182.99745867000456,50672.17111584001 2025-11-29,10:23:20.000,333,11095296,-795,0,1764411799,15160.67220583,182.9410656300024,50672.14316736001 2025-11-29,10:23:21.000,333,11095262,-715,0,1764411800,15160.658733209995,182.9269673700037,50672.25496128 2025-11-29,10:23:22.000,333,11095281,-795,0,1764411801,15160.67220583,182.89172171999962,50672.28290976 2025-11-29,10:23:23.000,333,11095273,-795,0,1764411802,15160.66546951999,182.8635252000022,50672.28989688001 2025-11-29,10:23:24.000,333,11095295,-795,0,1764411803,15160.66546951999,182.83532868000475,50672.33880672001 2025-11-29,10:23:25.000,333,11095319,-635,0,1764411804,15160.62505165999,182.85647607000283,50672.38072944001 2025-11-29,10:23:26.000,333,11095295,-795,0,1764411805,15160.618315349995,182.79303390000132,50672.35278096 2025-11-29,10:23:27.000,333,11095284,-795,0,1764411806,15160.59137011,182.83532868000475,50672.45060064 2025-11-29,10:23:28.000,333,11095307,-795,0,1764411807,15160.56442486999,182.79303390000132,50672.47854912001 2025-11-29,10:23:29.000,333,11095269,-795,0,1764411808,15160.57116118,182.80713216000004,50672.52047184 2025-11-29,10:23:30.000,333,11095250,-795,0,1764411809,15160.47011653,182.82827954999811,50672.56938168 2025-11-29,10:23:31.000,333,11095287,-675,0,1764411810,15160.456643909994,182.80008303000068,50672.604317280005 2025-11-29,10:23:32.000,333,11095272,-715,0,1764411811,15160.456643909994,182.77188651000324,50672.653227120005 2025-11-29,10:23:33.000,333,11095289,-795,0,1764411812,15160.51053439,182.8141812899994,50672.69514984001 2025-11-29,10:23:34.000,333,11095263,-795,0,1764411813,15160.51053439,182.87057433000155,50672.75803392 2025-11-29,10:23:35.000,333,11095258,-795,0,1764411814,15160.517270699995,182.84942694000347,50672.82790512 2025-11-29,10:23:36.000,333,11095277,-795,0,1764411815,15160.53074332,182.82827954999811,50672.8558536 2025-11-29,10:23:37.000,333,11095316,-755,0,1764411816,15160.557688559995,182.82827954999811,50672.7859824 2025-11-29,10:23:38.000,333,11095254,-755,0,1764411817,15160.598106419995,182.80713216000004,50672.93271192001 2025-11-29,10:23:39.000,333,11095245,-635,0,1764411818,15160.62505165999,182.84942694000347,50672.9257248 2025-11-29,10:23:40.000,333,11095301,-755,0,1764411819,15160.64526058999,182.84942694000347,50672.90476344 2025-11-29,10:23:41.000,333,11095305,-795,0,1764411820,15160.67220583,182.85647607000283,50672.95367328 2025-11-29,10:23:42.000,333,11095309,-795,0,1764411821,15160.67220583,182.84942694000347,50673.02354448 2025-11-29,10:23:43.000,333,11095273,-795,0,1764411822,15160.678942139995,182.82123041999876,50673.07245432 2025-11-29,10:23:44.000,333,11095302,-795,0,1764411823,15160.699151069995,182.82123041999876,50673.11437704 2025-11-29,10:23:45.000,333,11095312,-795,0,1764411824,15160.74630523999,182.8423778100041,50673.16328688 2025-11-29,10:23:46.000,333,11095322,-795,0,1764411825,15160.76651416999,182.87057433000155,50673.205209600004 2025-11-29,10:23:47.000,333,11095293,-715,0,1764411826,15160.786723099991,182.9128691099977,50673.1353384 2025-11-29,10:23:48.000,333,11095308,-715,0,1764411827,15160.83387727,182.89877084999898,50673.226170960006 2025-11-29,10:23:49.000,333,11095296,-795,0,1764411828,15160.847349889991,182.89877084999898,50673.26110656 2025-11-29,10:23:50.000,333,11095310,-715,0,1764411829,15160.840613579996,182.8423778100041,50673.19123536 2025-11-29,10:23:51.000,333,11095278,-795,0,1764411830,15160.894504060001,182.8776234600009,50673.31700352001 2025-11-29,10:23:52.000,333,11095284,-795,0,1764411831,15160.914712990001,182.8635252000022,50673.372900480004 2025-11-29,10:23:53.000,333,11095310,-795,0,1764411832,15160.887767749991,182.8635252000022,50673.35892624 2025-11-29,10:23:54.000,333,11095308,-795,0,1764411833,15160.901240369996,182.77188651000324,50673.40783608 2025-11-29,10:23:55.000,333,11095302,-715,0,1764411834,15160.800195719996,182.7507391199979,50673.4497588 2025-11-29,10:23:56.000,333,11095267,-795,0,1764411835,15160.820404649996,182.73664085999917,50673.47770728 2025-11-29,10:23:57.000,333,11095298,-795,0,1764411836,15160.8540862,182.74368998999853,50673.52661712 2025-11-29,10:23:58.000,333,11095269,-795,0,1764411837,15160.874295130001,182.7295917299998,50673.6244368 2025-11-29,10:23:59.000,333,11095326,-795,0,1764411838,15160.901240369996,182.72254260000045,50673.63142392001 2025-11-29,10:24:00.000,333,11095305,-795,0,1764411839,15160.874295130001,182.70139521000237,50673.610462560006 2025-11-29,10:24:01.000,333,11095312,-795,0,1764411840,15160.881031439996,182.72254260000045,50673.729243600006 2025-11-29,10:24:02.000,333,11095280,-795,0,1764411841,15160.894504060001,182.74368998999853,50673.78514056 2025-11-29,10:24:03.000,333,11095322,-795,0,1764411842,15160.840613579996,182.7789356400026,50673.79212768 2025-11-29,10:24:04.000,333,11095287,-795,0,1764411843,15160.894504060001,182.80713216000004,50673.86199888 2025-11-29,10:24:05.000,333,11095274,-795,0,1764411844,15160.820404649996,182.85647607000283,50673.88296024 2025-11-29,10:24:06.000,333,11095256,-795,0,1764411845,15160.779986789996,182.88467259000026,50673.896934480006 2025-11-29,10:24:07.000,333,11095309,-795,0,1764411846,15160.73283262,182.8776234600009,50673.9737928 2025-11-29,10:24:08.000,333,11095307,-755,0,1764411847,15160.68567844999,182.89877084999898,50673.93187008 2025-11-29,10:24:09.000,333,11095285,-795,0,1764411848,15160.678942139995,182.96926214999985,50673.96680568001 2025-11-29,10:24:10.000,333,11095315,-795,0,1764411849,15160.62505165999,182.9763112799992,50673.945844320006 2025-11-29,10:24:11.000,333,11095311,-795,0,1764411850,15160.638524279995,183.06794996999815,50674.07161248 2025-11-29,10:24:12.000,333,11095305,-795,0,1764411851,15160.638524279995,183.13139213999966,50674.09956096 2025-11-29,10:24:13.000,333,11095299,-795,0,1764411852,15160.62505165999,183.14549039999838,50674.12750944 2025-11-29,10:24:14.000,333,11095249,-795,0,1764411853,15160.68567844999,183.2371290900046,50674.19039352 2025-11-29,10:24:15.000,333,11095257,-795,0,1764411854,15160.70588737999,183.27942387000076,50674.24629048 2025-11-29,10:24:16.000,333,11095298,-715,0,1764411855,15160.759777859996,183.32876778000355,50674.27423896001 2025-11-29,10:24:17.000,333,11095272,-795,0,1764411856,15160.72609630999,183.37811168999906,50674.30218744001 2025-11-29,10:24:18.000,333,11095277,-795,0,1764411857,15160.77325048,183.3992590800044,50674.30917456 2025-11-29,10:24:19.000,333,11095252,-635,0,1764411858,15160.800195719996,183.3710625599997,50674.281226080006 2025-11-29,10:24:20.000,333,11095270,-795,0,1764411859,15160.779986789996,183.39220994999778,50674.31616168 2025-11-29,10:24:21.000,333,11095299,-795,0,1764411860,15160.881031439996,183.37811168999906,50674.330135920005 2025-11-29,10:24:22.000,333,11095307,-795,0,1764411861,15160.988812399992,183.3992590800044,50674.36507152 2025-11-29,10:24:23.000,333,11095278,-795,0,1764411862,15160.995548710001,183.40630821000377,50674.38603288 2025-11-29,10:24:24.000,333,11095255,-755,0,1764411863,15161.002285019997,183.42745560000185,50674.448916960006 2025-11-29,10:24:25.000,333,11095286,-795,0,1764411864,15161.042702879997,183.37811168999906,50674.45590408 2025-11-29,10:24:26.000,333,11095304,-795,0,1764411865,15161.076384430002,183.39220994999778,50674.546736640004 2025-11-29,10:24:27.000,333,11095318,-755,0,1764411866,15161.096593360002,183.3992590800044,50674.50481392 2025-11-29,10:24:28.000,333,11095297,-795,0,1764411867,15161.076384430002,183.4204064700025,50674.595646480004 2025-11-29,10:24:29.000,333,11095272,-795,0,1764411868,15161.076384430002,183.4345047300012,50674.60962072001 2025-11-29,10:24:30.000,333,11095301,-795,0,1764411869,15161.069648119992,183.41335734000313,50674.65853056001 2025-11-29,10:24:31.000,333,11095279,-795,0,1764411870,15161.022493949997,183.47679951000464,50674.714427520004 2025-11-29,10:24:32.000,333,11095263,-795,0,1764411871,15161.029230259992,183.469750379998,50674.70744040001 2025-11-29,10:24:33.000,333,11095303,-795,0,1764411872,15161.022493949997,183.50499603000208,50674.75635024001 2025-11-29,10:24:34.000,333,11095266,-795,0,1764411873,15161.029230259992,183.5331925499995,50674.75635024001 2025-11-29,10:24:35.000,333,11095266,-795,0,1764411874,15161.029230259992,183.55433994000487,50674.79128584 2025-11-29,10:24:36.000,333,11095292,-715,0,1764411875,15161.056175500002,183.60368385000038,50674.80526008001 2025-11-29,10:24:37.000,333,11095309,-795,0,1764411876,15160.982076089997,183.63892950000445,50674.8122472 2025-11-29,10:24:38.000,333,11095308,-795,0,1764411877,15160.955130850001,183.6671260200019,50674.8471828 2025-11-29,10:24:39.000,333,11095294,-795,0,1764411878,15160.955130850001,183.69532253999932,50674.87513128001 2025-11-29,10:24:40.000,333,11095324,-795,0,1764411879,15160.928185609991,183.7305681900034,50674.917054 2025-11-29,10:24:41.000,333,11095309,-795,0,1764411880,15160.968603469992,183.82220688000234,50674.87513128001 2025-11-29,10:24:42.000,333,11095296,-795,0,1764411881,15161.009021329992,183.82220688000234,50674.97295096001 2025-11-29,10:24:43.000,333,11095293,-795,0,1764411882,15161.042702879997,183.8292560100017,50674.99391232001 2025-11-29,10:24:44.000,333,11095329,-715,0,1764411883,15161.076384430002,183.83630514000106,50675.09173200001 2025-11-29,10:24:45.000,333,11095253,-795,0,1764411884,15161.049439189992,183.88564905000385,50675.000899440005 2025-11-29,10:24:46.000,333,11095327,-795,0,1764411885,15161.103329669997,183.8785999200045,50675.00788656 2025-11-29,10:24:47.000,333,11095309,-795,0,1764411886,15161.137011220002,183.8645016599985,50675.10570624 2025-11-29,10:24:48.000,333,11095308,-795,0,1764411887,15161.143747529997,183.8292560100017,50675.11269336001 2025-11-29,10:24:49.000,333,11095303,-795,0,1764411888,15161.096593360002,183.78696122999827,50675.06378352001 2025-11-29,10:24:50.000,333,11095282,-795,0,1764411889,15161.062911809997,183.75876471000083,50675.1266676 2025-11-29,10:24:51.000,333,11095312,-795,0,1764411890,15161.035966570002,183.71646993000468,50675.17557744 2025-11-29,10:24:52.000,333,11095296,-795,0,1764411891,15161.002285019997,183.6671260200019,50675.20352592 2025-11-29,10:24:53.000,333,11095273,-795,0,1764411892,15161.049439189992,183.58958559000166,50675.21051304001 2025-11-29,10:24:54.000,333,11095292,-795,0,1764411893,15161.002285019997,183.59663472000102,50675.21051304001 2025-11-29,10:24:55.000,333,11095304,-795,0,1764411894,15160.968603469992,183.5825364600023,50675.336281200005 2025-11-29,10:24:56.000,333,11095301,-795,0,1764411895,15161.015757640002,183.5190942900008,50675.30833272001 2025-11-29,10:24:57.000,333,11095306,-795,0,1764411896,15160.955130850001,183.46270124999864,50675.35025544 2025-11-29,10:24:58.000,333,11095297,-795,0,1764411897,15160.921449299996,183.44155386000057,50675.37820392001 2025-11-29,10:24:59.000,333,11095333,-715,0,1764411898,15160.887767749991,183.40630821000377,50675.42012664 2025-11-29,10:25:00.000,333,11095279,-795,0,1764411899,15160.827140959991,183.3358169100029,50675.48301072 2025-11-29,10:25:01.000,333,11095299,-795,0,1764411900,15160.83387727,183.34991517000162,50675.47602360001 2025-11-29,10:25:02.000,333,11095332,-795,0,1764411901,15160.74630523999,183.32876778000355,50675.47602360001 2025-11-29,10:25:03.000,333,11095281,-755,0,1764411902,15160.76651416999,183.29352212999947,50675.48301072 2025-11-29,10:25:04.000,333,11095266,-795,0,1764411903,15160.71262369,183.30057125999883,50675.51794632 2025-11-29,10:25:05.000,333,11095302,-795,0,1764411904,15160.72609630999,183.28647300000011,50675.49698496001 2025-11-29,10:25:06.000,333,11095311,-755,0,1764411905,15160.739568929996,183.2723747400014,50675.51794632 2025-11-29,10:25:07.000,333,11095295,-795,0,1764411906,15160.73283262,183.27942387000076,50675.52493344001 2025-11-29,10:25:08.000,333,11095246,-795,0,1764411907,15160.699151069995,183.31466952000483,50675.56685616001 2025-11-29,10:25:09.000,333,11095311,-795,0,1764411908,15160.68567844999,183.36401343000034,50675.5109592 2025-11-29,10:25:10.000,333,11095282,-795,0,1764411909,15160.64526058999,183.4204064700025,50675.53890768 2025-11-29,10:25:11.000,333,11095288,-795,0,1764411910,15160.63178797,183.4345047300012,50675.53192056 2025-11-29,10:25:12.000,333,11095303,-795,0,1764411911,15160.62505165999,183.45565211999929,50675.56685616001 2025-11-29,10:25:13.000,333,11095298,-795,0,1764411912,15160.577897489995,183.51204516000143,50675.56685616001 2025-11-29,10:25:14.000,333,11095313,-795,0,1764411913,15160.61157904,183.59663472000102,50675.60877888 2025-11-29,10:25:15.000,333,11095282,-795,0,1764411914,15160.577897489995,183.65302776000317,50675.62974024 2025-11-29,10:25:16.000,333,11095322,-795,0,1764411915,15160.58463379999,183.70237166999868,50675.70659856 2025-11-29,10:25:17.000,333,11095312,-795,0,1764411916,15160.56442486999,183.75171558000147,50675.720572800004 2025-11-29,10:25:18.000,333,11095287,-795,0,1764411917,15160.618315349995,183.80105949000426,50675.741534160006 2025-11-29,10:25:19.000,333,11095307,-795,0,1764411918,15160.658733209995,183.8292560100017,50675.7555084 2025-11-29,10:25:20.000,333,11095309,-795,0,1764411919,15160.638524279995,183.85745252999914,50675.7555084 2025-11-29,10:25:21.000,333,11095292,-795,0,1764411920,15160.64526058999,183.8926981800032,50675.71358568001 2025-11-29,10:25:22.000,333,11095295,-795,0,1764411921,15160.739568929996,183.91384557000129,50675.76249552001 2025-11-29,10:25:23.000,333,11095227,-795,0,1764411922,15160.739568929996,183.97023861000343,50675.76249552001 2025-11-29,10:25:24.000,333,11095284,-795,0,1764411923,15160.73283262,183.92089470000064,50675.74852128 2025-11-29,10:25:25.000,333,11095327,-795,0,1764411924,15160.827140959991,183.92794383,50675.7555084 2025-11-29,10:25:26.000,333,11095321,-795,0,1764411925,15160.860822509996,183.93499295999936,50675.8253796 2025-11-29,10:25:27.000,333,11095327,-795,0,1764411926,15160.840613579996,183.92089470000064,50675.79743112 2025-11-29,10:25:28.000,333,11095260,-795,0,1764411927,15160.847349889991,183.8785999200045,50675.8253796 2025-11-29,10:25:29.000,333,11095306,-795,0,1764411928,15160.867558819991,183.89974731000257,50675.83236672001 2025-11-29,10:25:30.000,333,11095341,-795,0,1764411929,15160.867558819991,183.91384557000129,50675.86730232 2025-11-29,10:25:31.000,333,11095315,-795,0,1764411930,15160.874295130001,183.92794383,50675.839353840005 2025-11-29,10:25:32.000,333,11095321,-795,0,1764411931,15160.83387727,183.94909121999808,50675.888263680004 2025-11-29,10:25:33.000,333,11095217,-795,0,1764411932,15160.77325048,183.90679644000193,50675.88127656001 2025-11-29,10:25:34.000,333,11095308,-795,0,1764411933,15160.73283262,183.9772877400028,50676.007044720005 2025-11-29,10:25:35.000,333,11095314,-795,0,1764411934,15160.64526058999,184.00548426000023,50675.95114776001 2025-11-29,10:25:36.000,333,11095317,-795,0,1764411935,15160.638524279995,184.0266316499983,50675.98608336 2025-11-29,10:25:37.000,333,11095326,-795,0,1764411936,15160.57116118,184.05482817000302,50675.965122 2025-11-29,10:25:38.000,333,11095265,-795,0,1764411937,15160.53074332,184.09007381999982,50676.02800608001 2025-11-29,10:25:39.000,333,11095309,-795,0,1764411938,15160.53074332,184.09712294999918,50676.00005760001 2025-11-29,10:25:40.000,333,11095334,-795,0,1764411939,15160.517270699995,184.16056512000068,50676.02800608001 2025-11-29,10:25:41.000,333,11095336,-795,0,1764411940,15160.537479629995,184.14646686000196,50676.076915920006 2025-11-29,10:25:42.000,333,11095348,-795,0,1764411941,15160.56442486999,184.1746633799994,50676.14678712001 2025-11-29,10:25:43.000,333,11095271,-795,0,1764411942,15160.54421593999,184.15351599000132,50676.14678712001 2025-11-29,10:25:44.000,333,11095323,-795,0,1764411943,15160.59137011,184.06892643000174,50676.11883864001 2025-11-29,10:25:45.000,333,11095303,-795,0,1764411944,15160.66546951999,184.04777904000366,50676.06294168 2025-11-29,10:25:46.000,333,11095331,-795,0,1764411945,15160.73283262,184.0125333899996,50676.14678712001 2025-11-29,10:25:47.000,333,11095311,-795,0,1764411946,15160.83387727,183.99843513000087,50676.18172272 2025-11-29,10:25:48.000,333,11095288,-795,0,1764411947,15160.8540862,183.8926981800032,50676.18172272 2025-11-29,10:25:49.000,333,11095291,-635,0,1764411948,15160.874295130001,183.83630514000106,50676.174735600005 2025-11-29,10:25:50.000,333,11095305,-795,0,1764411949,15160.955130850001,183.7799120999989,50676.19569696001 2025-11-29,10:25:51.000,333,11095322,-795,0,1764411950,15160.961867159996,183.72351906000404,50676.23063256 2025-11-29,10:25:52.000,333,11095326,-755,0,1764411951,15160.995548710001,183.65302776000317,50676.23761968001 2025-11-29,10:25:53.000,333,11095296,-795,0,1764411952,15160.988812399992,183.5825364600023,50676.18172272 2025-11-29,10:25:54.000,333,11095329,-795,0,1764411953,15161.009021329992,183.54729080999823,50676.223645440004 2025-11-29,10:25:55.000,333,11095332,-795,0,1764411954,15161.009021329992,183.49794690000272,50676.23063256 2025-11-29,10:25:56.000,333,11095321,-755,0,1764411955,15161.035966570002,183.5331925499995,50676.32146512 2025-11-29,10:25:57.000,333,11095347,-795,0,1764411956,15161.035966570002,183.55433994000487,50676.244606800006 2025-11-29,10:25:58.000,333,11095337,-795,0,1764411957,15161.056175500002,183.52614342000015,50676.25858104 2025-11-29,10:25:59.000,333,11095316,-795,0,1764411958,15161.069648119992,183.56843820000358,50676.30749088 2025-11-29,10:26:00.000,333,11095311,-795,0,1764411959,15161.035966570002,183.63188036999782,50676.31447800001 2025-11-29,10:26:01.000,333,11095301,-795,0,1764411960,15161.069648119992,183.63892950000445,50676.272555280004 2025-11-29,10:26:02.000,333,11095298,-795,0,1764411961,15161.035966570002,183.6812242800006,50676.28652952001 2025-11-29,10:26:03.000,333,11095286,-795,0,1764411962,15161.009021329992,183.6671260200019,50676.14678712001 2025-11-29,10:26:04.000,333,11095303,-795,0,1764411963,15160.995548710001,183.7305681900034,50676.223645440004 2025-11-29,10:26:05.000,333,11095338,-795,0,1764411964,15160.955130850001,183.73761732000276,50676.18172272 2025-11-29,10:26:06.000,333,11095279,-795,0,1764411965,15160.887767749991,183.75876471000083,50676.25858104 2025-11-29,10:26:07.000,333,11095290,-795,0,1764411966,15160.907976679991,183.82220688000234,50676.244606800006 2025-11-29,10:26:08.000,333,11095270,-795,0,1764411967,15160.907976679991,183.8292560100017,50676.223645440004 2025-11-29,10:26:09.000,333,11095292,-795,0,1764411968,15160.894504060001,183.80810862000362,50676.18870984 2025-11-29,10:26:10.000,333,11095309,-795,0,1764411969,15160.914712990001,183.88564905000385,50676.26556816001 2025-11-29,10:26:11.000,333,11095283,-795,0,1764411970,15160.881031439996,183.88564905000385,50676.244606800006 2025-11-29,10:26:12.000,333,11095311,-635,0,1764411971,15160.914712990001,183.90679644000193,50676.25858104 2025-11-29,10:26:13.000,333,11095286,-795,0,1764411972,15160.921449299996,183.91384557000129,50676.272555280004 2025-11-29,10:26:14.000,333,11095296,-715,0,1764411973,15160.988812399992,183.92089470000064,50676.293516640006 2025-11-29,10:26:15.000,333,11095291,-795,0,1764411974,15161.022493949997,183.95614035000472,50676.2795424 2025-11-29,10:26:16.000,333,11095250,-795,0,1764411975,15161.110065979992,183.93499295999936,50676.30050376 2025-11-29,10:26:17.000,333,11095260,-795,0,1764411976,15161.056175500002,183.96318948000408,50676.23063256 2025-11-29,10:26:18.000,333,11095284,-795,0,1764411977,15161.069648119992,183.93499295999936,50676.20268408 2025-11-29,10:26:19.000,333,11095275,-795,0,1764411978,15161.062911809997,183.8785999200045,50676.26556816001 2025-11-29,10:26:20.000,333,11095305,-795,0,1764411979,15161.096593360002,183.87155078999785,50676.23761968001 2025-11-29,10:26:21.000,333,11095271,-795,0,1764411980,15161.083120739997,183.83630514000106,50676.33543936001 2025-11-29,10:26:22.000,333,11095280,-795,0,1764411981,15161.130274909992,183.80810862000362,50676.33543936001 2025-11-29,10:26:23.000,333,11095273,-795,0,1764411982,15161.150483839992,183.78696122999827,50676.32845224 2025-11-29,10:26:24.000,333,11095326,-795,0,1764411983,15161.137011220002,183.7658138400002,50676.35640072 2025-11-29,10:26:25.000,333,11095291,-795,0,1764411984,15161.137011220002,183.73761732000276,50676.40531056001 2025-11-29,10:26:26.000,333,11095326,-795,0,1764411985,15161.123538599997,183.70942079999804,50676.37736208 2025-11-29,10:26:27.000,333,11095301,-795,0,1764411986,15161.049439189992,183.6812242800006,50676.37037496 2025-11-29,10:26:28.000,333,11095288,-795,0,1764411987,15161.042702879997,183.69532253999932,50676.37736208 2025-11-29,10:26:29.000,333,11095355,-795,0,1764411988,15160.982076089997,183.65302776000317,50676.4192848 2025-11-29,10:26:30.000,333,11095274,-795,0,1764411989,15160.928185609991,183.65302776000317,50676.440246160004 2025-11-29,10:26:31.000,333,11095239,-795,0,1764411990,15160.874295130001,183.65302776000317,50676.32845224 2025-11-29,10:26:32.000,333,11095299,-795,0,1764411991,15160.79345941,183.66007689000253,50676.40531056001 2025-11-29,10:26:33.000,333,11095313,-795,0,1764411992,15160.77325048,183.6459786300038,50676.47518176 2025-11-29,10:26:34.000,333,11095292,-795,0,1764411993,15160.68567844999,183.5825364600023,50676.46819464 2025-11-29,10:26:35.000,333,11095314,-795,0,1764411994,15160.6519969,183.5331925499995,50676.5240916 2025-11-29,10:26:36.000,333,11095284,-795,0,1764411995,15160.6519969,183.5190942900008,50676.489156 2025-11-29,10:26:37.000,333,11095291,-795,0,1764411996,15160.618315349995,183.5190942900008,50676.44723328 2025-11-29,10:26:38.000,333,11095304,-755,0,1764411997,15160.61157904,183.49794690000272,50676.48216888001 2025-11-29,10:26:39.000,333,11095305,-795,0,1764411998,15160.54421593999,183.45565211999929,50676.50313024001 2025-11-29,10:26:40.000,333,11095307,-795,0,1764411999,15160.53074332,183.44860298999993,50676.46819464 2025-11-29,10:26:41.000,333,11095271,-795,0,1764412000,15160.476852839995,183.42745560000185,50676.38434920001 2025-11-29,10:26:42.000,333,11095321,-795,0,1764412001,15160.48358914999,183.39220994999778,50676.391336320004 2025-11-29,10:26:43.000,333,11095317,-795,0,1764412002,15160.42969867,183.39220994999778,50676.43325904001 2025-11-29,10:26:44.000,333,11095293,-795,0,1764412003,15160.42296235999,183.34286604000226,50676.461207520006 2025-11-29,10:26:45.000,333,11095289,-795,0,1764412004,15160.416226049994,183.34286604000226,50676.46819464 2025-11-29,10:26:46.000,333,11095322,-795,0,1764412005,15160.44317128999,183.3217186500042,50676.46819464 2025-11-29,10:26:47.000,333,11095343,-795,0,1764412006,15160.497061769995,183.29352212999947,50676.47518176 2025-11-29,10:26:48.000,333,11095311,-795,0,1764412007,15160.49032546,183.28647300000011,50676.391336320004 2025-11-29,10:26:49.000,333,11095294,-795,0,1764412008,15160.49032546,183.28647300000011,50676.412297680006 2025-11-29,10:26:50.000,333,11095258,-795,0,1764412009,15160.476852839995,183.21598169999925,50676.489156 2025-11-29,10:26:51.000,333,11095258,-795,0,1764412010,15160.56442486999,183.19483431000117,50676.43325904001 2025-11-29,10:26:52.000,333,11095309,-795,0,1764412011,15160.58463379999,183.21598169999925,50676.4192848 2025-11-29,10:26:53.000,333,11095273,-795,0,1764412012,15160.55095225,183.13844126999902,50676.37037496 2025-11-29,10:26:54.000,333,11095307,-795,0,1764412013,15160.56442486999,183.0890973600035,50676.412297680006 2025-11-29,10:26:55.000,333,11095301,-795,0,1764412014,15160.60484272999,183.00450780000392,50676.4192848 2025-11-29,10:26:56.000,333,11095316,-715,0,1764412015,15160.638524279995,182.98336040999857,50676.39832344 2025-11-29,10:26:57.000,333,11095283,-795,0,1764412016,15160.68567844999,182.95516389000113,50676.33543936001 2025-11-29,10:26:58.000,333,11095332,-795,0,1764412017,15160.678942139995,182.90581997999834,50676.37037496 2025-11-29,10:26:59.000,333,11095281,-795,0,1764412018,15160.70588737999,182.87057433000155,50676.37736208 2025-11-29,10:27:00.000,333,11095319,-795,0,1764412019,15160.72609630999,182.8635252000022,50676.412297680006 2025-11-29,10:27:01.000,333,11095281,-795,0,1764412020,15160.719359999996,182.82827954999811,50676.293516640006 2025-11-29,10:27:02.000,333,11095335,-795,0,1764412021,15160.779986789996,182.78598477000196,50676.3494136 2025-11-29,10:27:03.000,333,11095305,-795,0,1764412022,15160.779986789996,182.78598477000196,50676.4192848 2025-11-29,10:27:04.000,333,11095363,-715,0,1764412023,15160.739568929996,182.77188651000324,50676.36338784001 2025-11-29,10:27:05.000,333,11095299,-795,0,1764412024,15160.74630523999,182.7295917299998,50676.31447800001 2025-11-29,10:27:06.000,333,11095294,-795,0,1764412025,15160.739568929996,182.7507391199979,50676.31447800001 2025-11-29,10:27:07.000,333,11095294,-795,0,1764412026,15160.68567844999,182.76483738000388,50676.391336320004 2025-11-29,10:27:08.000,333,11095253,-795,0,1764412027,15160.699151069995,182.79303390000132,50676.293516640006 2025-11-29,10:27:09.000,333,11095288,-795,0,1764412028,15160.70588737999,182.8423778100041,50676.342426480005 2025-11-29,10:27:10.000,333,11095316,-795,0,1764412029,15160.70588737999,182.89172171999962,50676.36338784001 2025-11-29,10:27:11.000,333,11095300,-795,0,1764412030,15160.70588737999,182.94811476000177,50676.342426480005 2025-11-29,10:27:12.000,333,11095283,-795,0,1764412031,15160.719359999996,183.03975345000072,50676.42627192 2025-11-29,10:27:13.000,333,11095294,-795,0,1764412032,15160.72609630999,183.15253952999774,50676.4192848 2025-11-29,10:27:14.000,333,11095342,-795,0,1764412033,15160.678942139995,183.2371290900046,50676.43325904001 2025-11-29,10:27:15.000,333,11095279,-675,0,1764412034,15160.63178797,183.29352212999947,50676.38434920001 2025-11-29,10:27:16.000,333,11095297,-795,0,1764412035,15160.63178797,183.37811168999906,50676.45422040001 2025-11-29,10:27:17.000,333,11095279,-795,0,1764412036,15160.63178797,183.45565211999929,50676.37037496 2025-11-29,10:27:18.000,333,11095299,-795,0,1764412037,15160.60484272999,183.55433994000487,50676.38434920001 2025-11-29,10:27:19.000,333,11095321,-795,0,1764412038,15160.55095225,183.60368385000038,50676.39832344 2025-11-29,10:27:20.000,333,11095293,-795,0,1764412039,15160.537479629995,183.5825364600023,50676.39832344 2025-11-29,10:27:21.000,333,11095346,-755,0,1764412040,15160.53074332,183.65302776000317,50676.33543936001 2025-11-29,10:27:22.000,333,11095282,-795,0,1764412041,15160.557688559995,183.70942079999804,50676.412297680006 2025-11-29,10:27:23.000,333,11095253,-795,0,1764412042,15160.59137011,183.7940103600049,50676.39832344 2025-11-29,10:27:24.000,333,11095294,-795,0,1764412043,15160.54421593999,183.7658138400002,50676.39832344 2025-11-29,10:27:25.000,333,11095302,-795,0,1764412044,15160.577897489995,183.80105949000426,50676.38434920001 2025-11-29,10:27:26.000,333,11095302,-795,0,1764412045,15160.598106419995,183.77286296999955,50676.391336320004 2025-11-29,10:27:27.000,333,11095293,-795,0,1764412046,15160.62505165999,183.8292560100017,50676.37037496 2025-11-29,10:27:28.000,333,11095301,-795,0,1764412047,15160.64526058999,183.85745252999914,50676.39832344 2025-11-29,10:27:29.000,333,11095324,-795,0,1764412048,15160.658733209995,183.85040339999978,50676.42627192 2025-11-29,10:27:30.000,333,11095311,-795,0,1764412049,15160.62505165999,183.83630514000106,50676.38434920001 2025-11-29,10:27:31.000,333,11095310,-795,0,1764412050,15160.577897489995,183.8785999200045,50676.39832344 2025-11-29,10:27:32.000,333,11095314,-795,0,1764412051,15160.57116118,183.92794383,50676.44723328 2025-11-29,10:27:33.000,333,11095296,-795,0,1764412052,15160.55095225,183.94909121999808,50676.4192848 2025-11-29,10:27:34.000,333,11095313,-795,0,1764412053,15160.48358914999,184.00548426000023,50676.461207520006 2025-11-29,10:27:35.000,333,11095304,-795,0,1764412054,15160.456643909994,184.0407299100043,50676.39832344 2025-11-29,10:27:36.000,333,11095278,-795,0,1764412055,15160.44317128999,184.05482817000302,50676.39832344 2025-11-29,10:27:37.000,333,11095323,-795,0,1764412056,15160.456643909994,184.1253194700039,50676.4192848 2025-11-29,10:27:38.000,333,11095293,-795,0,1764412057,15160.456643909994,184.15351599000132,50676.45422040001 2025-11-29,10:27:39.000,333,11095286,-795,0,1764412058,15160.38254449999,184.2381055500009,50676.489156 2025-11-29,10:27:40.000,333,11095302,-795,0,1764412059,15160.36233556999,184.2733511999977,50676.50313024001 2025-11-29,10:27:41.000,333,11095308,-795,0,1764412060,15160.268027229999,184.35089162999793,50676.440246160004 2025-11-29,10:27:42.000,333,11095308,-795,0,1764412061,15160.281499849989,184.41433379999944,50676.440246160004 2025-11-29,10:27:43.000,333,11095291,-795,0,1764412062,15160.294972469994,184.4707268400016,50676.510117360005 2025-11-29,10:27:44.000,333,11095278,-795,0,1764412063,15160.294972469994,184.54121814000246,50676.440246160004 2025-11-29,10:27:45.000,333,11095287,-755,0,1764412064,15160.321917709989,184.61170944000332,50676.40531056001 2025-11-29,10:27:46.000,333,11095295,-795,0,1764412065,15160.328654019999,184.63990596000076,50676.42627192 2025-11-29,10:27:47.000,333,11095337,-795,0,1764412066,15160.268027229999,184.70334813000227,50676.48216888001 2025-11-29,10:27:48.000,333,11095263,-795,0,1764412067,15160.308445089999,184.68924987000355,50676.50313024001 2025-11-29,10:27:49.000,333,11095328,-795,0,1764412068,15160.34212663999,184.70334813000227,50676.42627192 2025-11-29,10:27:50.000,333,11095309,-795,0,1764412069,15160.436434979994,184.68924987000355,50676.36338784001 2025-11-29,10:27:51.000,333,11095304,-795,0,1764412070,15160.44317128999,184.6822007400042,50676.39832344 2025-11-29,10:27:52.000,333,11095301,-795,0,1764412071,15160.497061769995,184.60466031000396,50676.42627192 2025-11-29,10:27:53.000,333,11095328,-795,0,1764412072,15160.54421593999,184.56236553000053,50676.412297680006 2025-11-29,10:27:54.000,333,11095327,-795,0,1764412073,15160.577897489995,184.47777597000095,50676.391336320004 2025-11-29,10:27:55.000,333,11095290,-795,0,1764412074,15160.59137011,184.4213829299988,50676.4192848 2025-11-29,10:27:56.000,333,11095308,-795,0,1764412075,15160.63178797,184.3367933699992,50676.44723328 2025-11-29,10:27:57.000,333,11095314,-795,0,1764412076,15160.699151069995,184.259252939999,50676.39832344 2025-11-29,10:27:58.000,333,11095283,-795,0,1764412077,15160.77325048,184.2028599000041,50676.37736208 2025-11-29,10:27:59.000,333,11095330,-795,0,1764412078,15160.786723099991,184.14646686000196,50676.35640072 2025-11-29,10:28:00.000,333,11095306,-795,0,1764412079,15160.77325048,184.06187730000238,50676.40531056001 2025-11-29,10:28:01.000,333,11095342,-795,0,1764412080,15160.840613579996,184.06187730000238,50676.36338784001 2025-11-29,10:28:02.000,333,11095314,-795,0,1764412081,15160.881031439996,184.0407299100043,50676.36338784001 2025-11-29,10:28:03.000,333,11095309,-795,0,1764412082,15160.874295130001,184.0125333899996,50676.33543936001 2025-11-29,10:28:04.000,333,11095304,-795,0,1764412083,15160.874295130001,183.94204208999872,50676.37736208 2025-11-29,10:28:05.000,333,11095322,-795,0,1764412084,15160.914712990001,183.8926981800032,50676.342426480005 2025-11-29,10:28:06.000,333,11095310,-795,0,1764412085,15160.955130850001,183.83630514000106,50676.4192848 2025-11-29,10:28:07.000,333,11095296,-795,0,1764412086,15160.928185609991,183.82220688000234,50676.342426480005 2025-11-29,10:28:08.000,333,11095290,-795,0,1764412087,15160.887767749991,183.78696122999827,50676.391336320004 2025-11-29,10:28:09.000,333,11095367,-795,0,1764412088,15160.806932029991,183.66007689000253,50676.31447800001 2025-11-29,10:28:10.000,333,11095300,-795,0,1764412089,15160.77325048,183.63892950000445,50676.26556816001 2025-11-29,10:28:11.000,333,11095297,-795,0,1764412090,15160.83387727,183.61073297999974,50676.3494136 2025-11-29,10:28:12.000,333,11095313,-675,0,1764412091,15160.8540862,183.56138907000422,50676.342426480005 2025-11-29,10:28:13.000,333,11095268,-715,0,1764412092,15160.860822509996,183.54024167999887,50676.30050376 2025-11-29,10:28:14.000,333,11095355,-795,0,1764412093,15160.874295130001,183.50499603000208,50676.293516640006 2025-11-29,10:28:15.000,333,11095292,-795,0,1764412094,15160.827140959991,183.4345047300012,50676.32845224 2025-11-29,10:28:16.000,333,11095302,-795,0,1764412095,15160.81366834,183.42745560000185,50676.36338784001 2025-11-29,10:28:17.000,333,11095347,-795,0,1764412096,15160.75304155,183.4204064700025,50676.37037496 2025-11-29,10:28:18.000,333,11095270,-795,0,1764412097,15160.72609630999,183.42745560000185,50676.3494136 2025-11-29,10:28:19.000,333,11095294,-795,0,1764412098,15160.68567844999,183.44155386000057,50676.36338784001 2025-11-29,10:28:20.000,333,11095323,-795,0,1764412099,15160.70588737999,183.42745560000185,50676.31447800001 2025-11-29,10:28:21.000,333,11095288,-795,0,1764412100,15160.67220583,183.47679951000464,50676.28652952001 2025-11-29,10:28:22.000,333,11095310,-795,0,1764412101,15160.66546951999,183.44860298999993,50676.32146512 2025-11-29,10:28:23.000,333,11095261,-795,0,1764412102,15160.66546951999,183.46270124999864,50676.36338784001 2025-11-29,10:28:24.000,333,11095311,-795,0,1764412103,15160.67220583,183.45565211999929,50676.293516640006 2025-11-29,10:28:25.000,333,11095339,-795,0,1764412104,15160.6519969,183.50499603000208,50676.342426480005 2025-11-29,10:28:26.000,333,11095303,-715,0,1764412105,15160.658733209995,183.51204516000143,50676.33543936001 2025-11-29,10:28:27.000,333,11095324,-795,0,1764412106,15160.63178797,183.54729080999823,50676.32845224 2025-11-29,10:28:28.000,333,11095293,-795,0,1764412107,15160.59137011,183.54024167999887,50676.3494136 2025-11-29,10:28:29.000,333,11095319,-795,0,1764412108,15160.59137011,183.60368385000038,50676.32146512 2025-11-29,10:28:30.000,333,11095270,-795,0,1764412109,15160.57116118,183.61073297999974,50676.3494136 2025-11-29,10:28:31.000,333,11095300,-795,0,1764412110,15160.59137011,183.63188036999782,50676.342426480005 2025-11-29,10:28:32.000,333,11095277,-795,0,1764412111,15160.66546951999,183.67417515000125,50676.33543936001 2025-11-29,10:28:33.000,333,11095284,-795,0,1764412112,15160.638524279995,183.77286296999955,50676.223645440004 2025-11-29,10:28:34.000,333,11095252,-795,0,1764412113,15160.60484272999,183.80105949000426,50676.16774848001 2025-11-29,10:28:35.000,333,11095278,-795,0,1764412114,15160.56442486999,183.78696122999827,50676.174735600005 2025-11-29,10:28:36.000,333,11095303,-795,0,1764412115,15160.56442486999,183.83630514000106,50676.21665832001 2025-11-29,10:28:37.000,333,11095305,-715,0,1764412116,15160.46338021999,183.7940103600049,50676.2096712 2025-11-29,10:28:38.000,333,11095264,-795,0,1764412117,15160.42969867,183.75171558000147,50676.28652952001 2025-11-29,10:28:39.000,333,11095310,-795,0,1764412118,15160.436434979994,183.74466645000211,50676.28652952001 2025-11-29,10:28:40.000,333,11095273,-755,0,1764412119,15160.42296235999,183.71646993000468,50676.23761968001 2025-11-29,10:28:41.000,333,11095295,-795,0,1764412120,15160.456643909994,183.6812242800006,50676.23063256 2025-11-29,10:28:42.000,333,11095296,-795,0,1764412121,15160.46338021999,183.70237166999868,50676.25159392 2025-11-29,10:28:43.000,333,11095295,-795,0,1764412122,15160.42969867,183.65302776000317,50676.31447800001 2025-11-29,10:28:44.000,333,11095293,-755,0,1764412123,15160.355599259994,183.60368385000038,50676.35640072 2025-11-29,10:28:45.000,333,11095301,-795,0,1764412124,15160.328654019999,183.58958559000166,50676.28652952001 2025-11-29,10:28:46.000,333,11095307,-795,0,1764412125,15160.281499849989,183.57548733000294,50676.293516640006 2025-11-29,10:28:47.000,333,11095272,-715,0,1764412126,15160.214136749993,183.57548733000294,50676.30050376 2025-11-29,10:28:48.000,333,11095274,-795,0,1764412127,15160.160246269988,183.5825364600023,50676.33543936001 2025-11-29,10:28:49.000,333,11095291,-795,0,1764412128,15160.113092099993,183.62483123999846,50676.25159392 2025-11-29,10:28:50.000,333,11095283,-795,0,1764412129,15160.092883169993,183.65302776000317,50676.21665832001 2025-11-29,10:28:51.000,333,11095263,-795,0,1764412130,15160.065937929998,183.69532253999932,50676.223645440004 2025-11-29,10:28:52.000,333,11095298,-795,0,1764412131,15160.045728999998,183.78696122999827,50676.23063256 2025-11-29,10:28:53.000,333,11095275,-795,0,1764412132,15159.998574830002,183.83630514000106,50676.2096712 2025-11-29,10:28:54.000,333,11095287,-795,0,1764412133,15160.045728999998,183.91384557000129,50676.23761968001 2025-11-29,10:28:55.000,333,11095300,-795,0,1764412134,15160.032256379993,183.9913860000015,50676.20268408 2025-11-29,10:28:56.000,333,11095238,-795,0,1764412135,15160.012047449993,184.0125333899996,50676.244606800006 2025-11-29,10:28:57.000,333,11095270,-795,0,1764412136,15160.025520069998,184.05482817000302,50676.19569696001 2025-11-29,10:28:58.000,333,11095236,-795,0,1764412137,15160.032256379993,184.08302469000046,50676.20268408 2025-11-29,10:28:59.000,333,11095226,-715,0,1764412138,15160.126564719998,184.1112212099979,50676.23761968001 2025-11-29,10:29:00.000,333,11095269,-795,0,1764412139,15160.166982579998,184.10417207999853,50676.14678712001 2025-11-29,10:29:01.000,333,11095302,-755,0,1764412140,15160.220873059989,184.1394177300026,50676.09787728001 2025-11-29,10:29:02.000,333,11095270,-795,0,1764412141,15160.274763539994,184.1112212099979,50676.09089016 2025-11-29,10:29:03.000,333,11095275,-715,0,1764412142,15160.321917709989,184.11827034000453,50676.09787728001 2025-11-29,10:29:04.000,333,11095264,-795,0,1764412143,15160.42969867,184.0266316499983,50676.11185152 2025-11-29,10:29:05.000,333,11095288,-795,0,1764412144,15160.53074332,183.97023861000343,50676.09089016 2025-11-29,10:29:06.000,333,11095289,-795,0,1764412145,15160.658733209995,183.92089470000064,50676.11883864001 2025-11-29,10:29:07.000,333,11095281,-795,0,1764412146,15160.79345941,183.83630514000106,50676.076915920006 2025-11-29,10:29:08.000,333,11095276,-795,0,1764412147,15160.934921920001,183.7305681900034,50676.06992880001 2025-11-29,10:29:09.000,333,11095282,-795,0,1764412148,15160.988812399992,183.6812242800006,50676.06294168 2025-11-29,10:29:10.000,333,11095285,-795,0,1764412149,15161.083120739997,183.59663472000102,50676.09787728001 2025-11-29,10:29:11.000,333,11095271,-795,0,1764412150,15161.130274909992,183.52614342000015,50676.02101896 2025-11-29,10:29:12.000,333,11095268,-795,0,1764412151,15161.197638010002,183.4204064700025,50676.06992880001 2025-11-29,10:29:13.000,333,11095302,-795,0,1764412152,15161.251528489993,183.37811168999906,50676.02800608001 2025-11-29,10:29:14.000,333,11095262,-795,0,1764412153,15161.291946349993,183.30057125999883,50676.104864400004 2025-11-29,10:29:15.000,333,11095286,-795,0,1764412154,15161.325627899998,183.26532561000204,50676.02800608001 2025-11-29,10:29:16.000,333,11095268,-795,0,1764412155,15161.359309449988,183.18073605000245,50676.04198032 2025-11-29,10:29:17.000,333,11095321,-755,0,1764412156,15161.413199929993,183.15958866000437,50676.06294168 2025-11-29,10:29:18.000,333,11095275,-795,0,1764412157,15161.453617789994,183.10319562000223,50676.076915920006 2025-11-29,10:29:19.000,333,11095279,-795,0,1764412158,15161.480563029989,183.05385170999944,50676.11185152 2025-11-29,10:29:20.000,333,11095290,-795,0,1764412159,15161.494035649994,183.03270432000136,50676.06992880001 2025-11-29,10:29:21.000,333,11095271,-795,0,1764412160,15161.487299339999,182.99745867000456,50676.11185152 2025-11-29,10:29:22.000,333,11095280,-795,0,1764412161,15161.500771959989,182.95516389000113,50676.11185152 2025-11-29,10:29:23.000,333,11095275,-795,0,1764412162,15161.520980889989,182.9269673700037,50676.11185152 2025-11-29,10:29:24.000,333,11095298,-755,0,1764412163,15161.507508269999,182.84942694000347,50676.06992880001 2025-11-29,10:29:25.000,333,11095286,-795,0,1764412164,15161.480563029989,182.80008303000068,50676.04896744001 2025-11-29,10:29:26.000,333,11095286,-795,0,1764412165,15161.547926129999,182.73664085999917,50676.11883864001 2025-11-29,10:29:27.000,333,11095310,-795,0,1764412166,15161.635498159994,182.72254260000045,50676.09089016 2025-11-29,10:29:28.000,333,11095320,-795,0,1764412167,15161.7298065,182.6802478200043,50676.104864400004 2025-11-29,10:29:29.000,333,11095281,-795,0,1764412168,15161.756751739995,182.63795304000087,50676.13281288 2025-11-29,10:29:30.000,333,11095239,-795,0,1764412169,15161.77022436,182.5956582600047,50676.09089016 2025-11-29,10:29:31.000,333,11095307,-795,0,1764412170,15161.81064222,182.54631435000192,50676.09089016 2025-11-29,10:29:32.000,333,11095297,-795,0,1764412171,15161.81064222,182.51811783000448,50676.104864400004 2025-11-29,10:29:33.000,333,11095256,-795,0,1764412172,15161.79043329,182.4687739200017,50676.02800608001 2025-11-29,10:29:34.000,333,11095295,-795,0,1764412173,15161.797169599995,182.4335282700049,50676.02101896 2025-11-29,10:29:35.000,333,11095303,-755,0,1764412174,15161.79043329,182.4053317500002,50676.08390304 2025-11-29,10:29:36.000,333,11095304,-795,0,1764412175,15161.76348804999,182.34188957999868,50676.09089016 2025-11-29,10:29:37.000,333,11095285,-795,0,1764412176,15161.756751739995,182.29959480000252,50676.09089016 2025-11-29,10:29:38.000,333,11095289,-795,0,1764412177,15161.74327911999,182.24320176000037,50676.06294168 2025-11-29,10:29:39.000,333,11095300,-795,0,1764412178,15161.675916019994,182.2220543700023,50676.09787728001 2025-11-29,10:29:40.000,333,11095264,-795,0,1764412179,15161.70286125999,182.21500524000294,50676.06294168 2025-11-29,10:29:41.000,333,11095297,-795,0,1764412180,15161.64223446999,182.23615263000102,50676.076915920006 2025-11-29,10:29:42.000,333,11095258,-795,0,1764412181,15161.608552919999,182.20795611000358,50676.09089016 2025-11-29,10:29:43.000,333,11095275,-795,0,1764412182,15161.588343989999,182.18680871999823,50676.09787728001 2025-11-29,10:29:44.000,333,11095321,-635,0,1764412183,15161.58160767999,182.18680871999823,50676.11883864001 2025-11-29,10:29:45.000,333,11095240,-675,0,1764412184,15161.56139874999,182.17975958999887,50676.06294168 2025-11-29,10:29:46.000,333,11095304,-795,0,1764412185,15161.64223446999,182.20795611000358,50676.09089016 2025-11-29,10:29:47.000,333,11095291,-795,0,1764412186,15161.635498159994,182.20795611000358,50676.104864400004 2025-11-29,10:29:48.000,333,11095316,-795,0,1764412187,15161.70286125999,182.19385785000486,50676.223645440004 2025-11-29,10:29:49.000,333,11095345,-755,0,1764412188,15161.77022436,182.14451394000207,50676.18870984 2025-11-29,10:29:50.000,333,11095285,-795,0,1764412189,15161.76348804999,182.08107177000056,50676.18870984 2025-11-29,10:29:51.000,333,11095328,-795,0,1764412190,15161.86453269999,182.0387769900044,50676.15377424 2025-11-29,10:29:52.000,333,11095269,-795,0,1764412191,15161.88474162999,181.96123656000418,50676.174735600005 2025-11-29,10:29:53.000,333,11095328,-635,0,1764412192,15161.958841039996,181.90484352000203,50676.21665832001 2025-11-29,10:29:54.000,333,11095309,-795,0,1764412193,15162.01273152,181.80615570000373,50676.16774848001 2025-11-29,10:29:55.000,333,11095295,-795,0,1764412194,15162.100303549996,181.73566440000286,50676.14678712001 2025-11-29,10:29:56.000,333,11095247,-795,0,1764412195,15162.167666649992,181.6792713600007,50676.08390304 2025-11-29,10:29:57.000,333,11095293,-795,0,1764412196,15162.275447610002,181.58763267000177,50676.104864400004 2025-11-29,10:29:58.000,333,11095292,-795,0,1764412197,15162.309129159992,181.54533788999834,50676.08390304 2025-11-29,10:29:59.000,333,11095296,-795,0,1764412198,15162.389964879992,181.44665007000003,50676.104864400004 2025-11-29,10:30:00.000,333,11095293,-795,0,1764412199,15162.416910120002,181.36206051000045,50676.104864400004 2025-11-29,10:30:01.000,333,11095322,-795,0,1764412200,15162.443855359998,181.3550113800011,50676.076915920006 2025-11-29,10:30:02.000,333,11095281,-795,0,1764412201,15162.491009529993,181.3550113800011,50676.15377424 2025-11-29,10:30:03.000,333,11095293,-795,0,1764412202,15162.450591669993,181.29156920999958,50676.11883864001 2025-11-29,10:30:04.000,333,11095264,-795,0,1764412203,15162.450591669993,181.3056674699983,50676.15377424 2025-11-29,10:30:05.000,333,11095300,-755,0,1764412204,15162.464064289998,181.32681486000365,50676.14678712001 2025-11-29,10:30:06.000,333,11095301,-795,0,1764412205,15162.484273219998,181.3550113800011,50676.15377424 2025-11-29,10:30:07.000,333,11095307,-795,0,1764412206,15162.464064289998,181.36206051000045,50676.13281288 2025-11-29,10:30:08.000,333,11095282,-715,0,1764412207,15162.511218459993,181.39730616000452,50676.11185152 2025-11-29,10:30:09.000,333,11095296,-795,0,1764412208,15162.551636319993,181.41140442000324,50676.09089016 2025-11-29,10:30:10.000,333,11095290,-795,0,1764412209,15162.592054179993,181.47484659000474,50676.04198032 2025-11-29,10:30:11.000,333,11095275,-795,0,1764412210,15162.672889899994,181.4818957200041,50676.04198032 2025-11-29,10:30:12.000,333,11095301,-715,0,1764412211,15162.726780379999,181.49599398000282,50676.08390304 2025-11-29,10:30:13.000,333,11095332,-795,0,1764412212,15162.787407169999,181.5171413700009,50676.09089016 2025-11-29,10:30:14.000,333,11095303,-795,0,1764412213,15162.84803396,181.44665007000003,50676.11883864001 2025-11-29,10:30:15.000,333,11095323,-755,0,1764412214,15162.935605989995,181.43960094000067,50676.06294168 2025-11-29,10:30:16.000,333,11095318,-795,0,1764412215,15162.98949647,181.4677974599981,50676.125825760006 2025-11-29,10:30:17.000,333,11095290,-795,0,1764412216,15162.996232779995,181.46074832999875,50676.125825760006 2025-11-29,10:30:18.000,333,11095313,-795,0,1764412217,15163.05012326,181.47484659000474,50676.055954560004 2025-11-29,10:30:19.000,333,11095294,-795,0,1764412218,15163.117486359995,181.39025702999788,50676.104864400004 2025-11-29,10:30:20.000,333,11095311,-795,0,1764412219,15163.157904219996,181.4325518100013,50676.04896744001 2025-11-29,10:30:21.000,333,11095313,-755,0,1764412220,15163.16464052999,181.39025702999788,50676.02800608001 2025-11-29,10:30:22.000,333,11095292,-795,0,1764412221,15163.2117947,181.3691096399998,50676.04896744001 2025-11-29,10:30:23.000,333,11095293,-795,0,1764412222,15163.25221256,181.3550113800011,50676.11883864001 2025-11-29,10:30:24.000,333,11095310,-795,0,1764412223,15163.299366729996,181.37615876999917,50676.06294168 2025-11-29,10:30:25.000,333,11095286,-795,0,1764412224,15163.339784589996,181.4184535500026,50676.104864400004 2025-11-29,10:30:26.000,333,11095329,-795,0,1764412225,15163.306103039991,181.42550268000196,50676.125825760006 2025-11-29,10:30:27.000,333,11095289,-795,0,1764412226,15163.279157799996,181.44665007000003,50676.13281288 2025-11-29,10:30:28.000,333,11095280,-795,0,1764412227,15163.27242149,181.40435529000388,50676.14678712001 2025-11-29,10:30:29.000,333,11095280,-795,0,1764412228,15163.279157799996,181.40435529000388,50676.125825760006 2025-11-29,10:30:30.000,333,11095298,-795,0,1764412229,15163.265685179991,181.4536991999994,50676.1398 2025-11-29,10:30:31.000,333,11095303,-715,0,1764412230,15163.299366729996,181.4536991999994,50676.2096712 2025-11-29,10:30:32.000,333,11095316,-795,0,1764412231,15163.306103039991,181.47484659000474,50676.2096712 2025-11-29,10:30:33.000,333,11095313,-755,0,1764412232,15163.326311969991,181.4818957200041,50676.174735600005 2025-11-29,10:30:34.000,333,11095326,-755,0,1764412233,15163.292630420001,181.52419050000026,50676.15377424 2025-11-29,10:30:35.000,333,11095300,-515,0,1764412234,15163.279157799996,181.49599398000282,50676.18870984 2025-11-29,10:30:36.000,333,11095309,-795,0,1764412235,15163.23200363,181.53828875999898,50676.18172272 2025-11-29,10:30:37.000,333,11095295,-795,0,1764412236,15163.178113149996,181.5805835400024,50676.125825760006 2025-11-29,10:30:38.000,333,11095275,-795,0,1764412237,15163.077068499995,181.5805835400024,50676.1398 2025-11-29,10:30:39.000,333,11095325,-795,0,1764412238,15163.07033219,181.58763267000177,50676.18870984 2025-11-29,10:30:40.000,333,11095304,-755,0,1764412239,15163.02991433,181.60173093000049,50676.2096712 2025-11-29,10:30:41.000,333,11095298,-755,0,1764412240,15162.98949647,181.59468180000113,50676.2795424 2025-11-29,10:30:42.000,333,11095311,-795,0,1764412241,15163.02317801999,181.60878005999984,50676.28652952001 2025-11-29,10:30:43.000,333,11095277,-795,0,1764412242,15163.02317801999,181.62287831999856,50676.244606800006 2025-11-29,10:30:44.000,333,11095317,-795,0,1764412243,15163.02991433,181.59468180000113,50676.293516640006 2025-11-29,10:30:45.000,333,11095335,-795,0,1764412244,15163.08380480999,181.60173093000049,50676.30749088 2025-11-29,10:30:46.000,333,11095263,-795,0,1764412245,15163.097277429995,181.58763267000177,50676.31447800001 2025-11-29,10:30:47.000,333,11095257,-795,0,1764412246,15163.17137684,181.53123962999962,50676.32845224 2025-11-29,10:30:48.000,333,11095284,-715,0,1764412247,15163.17137684,181.5523870199977,50676.342426480005 2025-11-29,10:30:49.000,333,11095312,-795,0,1764412248,15163.19158577,181.54533788999834,50676.37736208 2025-11-29,10:30:50.000,333,11095280,-795,0,1764412249,15163.238739939996,181.5523870199977,50676.272555280004 2025-11-29,10:30:51.000,333,11095295,-795,0,1764412250,15163.25221256,181.52419050000026,50676.35640072 2025-11-29,10:30:52.000,333,11095336,-795,0,1764412251,15163.326311969991,181.4818957200041,50676.32845224 2025-11-29,10:30:53.000,333,11095279,-795,0,1764412252,15163.366729829992,181.50304311000218,50676.3494136 2025-11-29,10:30:54.000,333,11095291,-755,0,1764412253,15163.407147689992,181.49599398000282,50676.38434920001 2025-11-29,10:30:55.000,333,11095272,-795,0,1764412254,15163.400411379997,181.5171413700009,50676.39832344 2025-11-29,10:30:56.000,333,11095309,-795,0,1764412255,15163.467774479992,181.53828875999898,50676.32845224 2025-11-29,10:30:57.000,333,11095291,-795,0,1764412256,15163.447565549992,181.55943615000433,50676.30749088 2025-11-29,10:30:58.000,333,11095337,-795,0,1764412257,15163.461038169997,181.54533788999834,50676.440246160004 2025-11-29,10:30:59.000,333,11095321,-795,0,1764412258,15163.454301860002,181.54533788999834,50676.42627192 2025-11-29,10:31:00.000,333,11095301,-795,0,1764412259,15163.454301860002,181.5805835400024,50676.43325904001 2025-11-29,10:31:01.000,333,11095340,-795,0,1764412260,15163.447565549992,181.64402571000392,50676.42627192 2025-11-29,10:31:02.000,333,11095295,-795,0,1764412261,15163.434092930001,181.65107484000328,50676.489156 2025-11-29,10:31:03.000,333,11095323,-795,0,1764412262,15163.353257210001,181.68632049000007,50676.412297680006 2025-11-29,10:31:04.000,333,11095319,-795,0,1764412263,15163.299366729996,181.665173100002,50676.45422040001 2025-11-29,10:31:05.000,333,11095290,-795,0,1764412264,15163.23200363,181.69336961999943,50676.43325904001 2025-11-29,10:31:06.000,333,11095318,-795,0,1764412265,15163.225267319991,181.73566440000286,50676.39832344 2025-11-29,10:31:07.000,333,11095302,-795,0,1764412266,15163.15116791,181.74976266000158,50676.45422040001 2025-11-29,10:31:08.000,333,11095336,-795,0,1764412267,15163.13095898,181.7638609200003,50676.42627192 2025-11-29,10:31:09.000,333,11095305,-795,0,1764412268,15163.16464052999,181.77795917999902,50676.391336320004 2025-11-29,10:31:10.000,333,11095330,-795,0,1764412269,15163.13095898,181.77091004999966,50676.43325904001 2025-11-29,10:31:11.000,333,11095289,-715,0,1764412270,15163.097277429995,181.7004187499988,50676.39832344 2025-11-29,10:31:12.000,333,11095318,-795,0,1764412271,15163.15116791,181.69336961999943,50676.42627192 2025-11-29,10:31:13.000,333,11095321,-795,0,1764412272,15163.13095898,181.70746787999815,50676.39832344 2025-11-29,10:31:14.000,333,11095309,-795,0,1764412273,15163.09054112,181.6792713600007,50676.440246160004 2025-11-29,10:31:15.000,333,11095330,-795,0,1764412274,15163.07033219,181.6158291899992,50676.440246160004 2025-11-29,10:31:16.000,333,11095301,-715,0,1764412275,15163.07033219,181.60173093000049,50676.49614312 2025-11-29,10:31:17.000,333,11095311,-795,0,1764412276,15163.08380480999,181.5805835400024,50676.5240916 2025-11-29,10:31:18.000,333,11095279,-795,0,1764412277,15163.097277429995,181.5664852800037,50676.53107872001 2025-11-29,10:31:19.000,333,11095289,-795,0,1764412278,15163.097277429995,181.49599398000282,50676.48216888001 2025-11-29,10:31:20.000,333,11095314,-795,0,1764412279,15163.117486359995,181.4536991999994,50676.461207520006 2025-11-29,10:31:21.000,333,11095288,-795,0,1764412280,15163.12422266999,181.43960094000067,50676.461207520006 2025-11-29,10:31:22.000,333,11095312,-715,0,1764412281,15163.10401373999,181.39730616000452,50676.53806584 2025-11-29,10:31:23.000,333,11095275,-795,0,1764412282,15163.117486359995,181.3691096399998,50676.50313024001 2025-11-29,10:31:24.000,333,11095298,-795,0,1764412283,15163.117486359995,181.31271659999766,50676.53107872001 2025-11-29,10:31:25.000,333,11095330,-795,0,1764412284,15163.117486359995,181.2210779099987,50676.55204008001 2025-11-29,10:31:26.000,333,11095298,-795,0,1764412285,15163.14443159999,181.20697965,50676.56601432 2025-11-29,10:31:27.000,333,11095285,-795,0,1764412286,15163.157904219996,181.19288139000128,50676.57300144001 2025-11-29,10:31:28.000,333,11095262,-795,0,1764412287,15163.18484945999,181.1717340000032,50676.56601432 2025-11-29,10:31:29.000,333,11095325,-795,0,1764412288,15163.137695289995,181.15058660999784,50676.54505296 2025-11-29,10:31:30.000,333,11095276,-795,0,1764412289,15163.137695289995,181.18583226000192,50676.510117360005 2025-11-29,10:31:31.000,333,11095315,-795,0,1764412290,15163.17137684,181.21402877999935,50676.49614312 2025-11-29,10:31:32.000,333,11095298,-795,0,1764412291,15163.15116791,181.2704218200015,50676.510117360005 2025-11-29,10:31:33.000,333,11095289,-795,0,1764412292,15163.137695289995,181.24222530000407,50676.50313024001 2025-11-29,10:31:34.000,333,11095297,-795,0,1764412293,15163.10401373999,181.2351761700047,50676.50313024001 2025-11-29,10:31:35.000,333,11095320,-795,0,1764412294,15163.10401373999,181.25632356000278,50676.461207520006 2025-11-29,10:31:36.000,333,11095324,-755,0,1764412295,15163.13095898,181.2704218200015,50676.53107872001 2025-11-29,10:31:37.000,333,11095296,-795,0,1764412296,15163.097277429995,181.25632356000278,50676.412297680006 2025-11-29,10:31:38.000,333,11095257,-755,0,1764412297,15163.097277429995,181.29156920999958,50676.489156 2025-11-29,10:31:39.000,333,11095275,-795,0,1764412298,15163.07033219,181.27747095000086,50676.45422040001 2025-11-29,10:31:40.000,333,11095292,-795,0,1764412299,15163.09054112,181.29861833999894,50676.38434920001 2025-11-29,10:31:41.000,333,11095267,-795,0,1764412300,15163.08380480999,181.3197657300043,50676.4192848 2025-11-29,10:31:42.000,333,11095296,-755,0,1764412301,15163.09054112,181.3056674699983,50676.440246160004 2025-11-29,10:31:43.000,333,11095254,-795,0,1764412302,15163.097277429995,181.3197657300043,50676.5240916 2025-11-29,10:31:44.000,333,11095292,-795,0,1764412303,15163.07033219,181.27747095000086,50676.510117360005 2025-11-29,10:31:45.000,333,11095307,-795,0,1764412304,15163.02991433,181.29156920999958,50676.489156 2025-11-29,10:31:46.000,333,11095258,-795,0,1764412305,15163.077068499995,181.29156920999958,50676.54505296 2025-11-29,10:31:47.000,333,11095323,-795,0,1764412306,15163.09054112,181.24222530000407,50676.50313024001 2025-11-29,10:31:48.000,333,11095276,-795,0,1764412307,15163.13095898,181.25632356000278,50676.5240916 2025-11-29,10:31:49.000,333,11095279,-795,0,1764412308,15163.198322079996,181.24222530000407,50676.53806584 2025-11-29,10:31:50.000,333,11095286,-795,0,1764412309,15163.238739939996,181.27747095000086,50676.53806584 2025-11-29,10:31:51.000,333,11095328,-755,0,1764412310,15163.258948869996,181.2704218200015,50676.55204008001 2025-11-29,10:31:52.000,333,11095327,-795,0,1764412311,15163.333048280001,181.29156920999958,50676.63588552 2025-11-29,10:31:53.000,333,11095282,-755,0,1764412312,15163.420620309997,181.29156920999958,50676.62191128001 2025-11-29,10:31:54.000,333,11095353,-795,0,1764412313,15163.474510790002,181.29156920999958,50676.5939628 2025-11-29,10:31:55.000,333,11095301,-715,0,1764412314,15163.541873889997,181.34796225000173,50676.607937040004 2025-11-29,10:31:56.000,333,11095227,-795,0,1764412315,15163.575555440002,181.34796225000173,50676.56601432 2025-11-29,10:31:57.000,333,11095273,-555,0,1764412316,15163.555346510002,181.4184535500026,50676.57300144001 2025-11-29,10:31:58.000,333,11095304,-795,0,1764412317,15163.535137580002,181.4677974599981,50676.579988560006 2025-11-29,10:31:59.000,333,11095314,-795,0,1764412318,15163.568819129992,181.53123962999962,50676.57300144001 2025-11-29,10:32:00.000,333,11095309,-795,0,1764412319,15163.568819129992,181.5805835400024,50676.55204008001 2025-11-29,10:32:01.000,333,11095294,-795,0,1764412320,15163.575555440002,181.67222223000135,50676.55204008001 2025-11-29,10:32:02.000,333,11095289,-755,0,1764412321,15163.521664959997,181.73566440000286,50676.60094992001 2025-11-29,10:32:03.000,333,11095303,-795,0,1764412322,15163.508192339992,181.7638609200003,50676.60094992001 2025-11-29,10:32:04.000,333,11095311,-795,0,1764412323,15163.541873889997,181.80615570000373,50676.61492416 2025-11-29,10:32:05.000,333,11095288,-795,0,1764412324,15163.548610199992,181.8273030900018,50676.5939628 2025-11-29,10:32:06.000,333,11095298,-795,0,1764412325,15163.548610199992,181.86959786999796,50676.663834 2025-11-29,10:32:07.000,333,11095300,-795,0,1764412326,15163.589028059992,181.88369613000395,50676.61492416 2025-11-29,10:32:08.000,333,11095302,-755,0,1764412327,15163.615973300002,181.90484352000203,50676.62191128001 2025-11-29,10:32:09.000,333,11095343,-795,0,1764412328,15163.690072709993,181.8766470000046,50676.607937040004 2025-11-29,10:32:10.000,333,11095286,-635,0,1764412329,15163.743963189998,181.8625487399986,50676.64287264 2025-11-29,10:32:11.000,333,11095311,-795,0,1764412330,15163.791117359993,181.80615570000373,50676.65684688 2025-11-29,10:32:12.000,333,11095290,-795,0,1764412331,15163.892162009994,181.74976266000158,50676.663834 2025-11-29,10:32:13.000,333,11095341,-795,0,1764412332,15163.919107249989,181.70746787999815,50676.64985976001 2025-11-29,10:32:14.000,333,11095291,-795,0,1764412333,15163.952788799994,181.62992744999792,50676.628898400006 2025-11-29,10:32:15.000,333,11095320,-795,0,1764412334,15164.026888209999,181.54533788999834,50676.67082112001 2025-11-29,10:32:16.000,333,11095335,-795,0,1764412335,15164.04709714,181.4536991999994,50676.67082112001 2025-11-29,10:32:17.000,333,11095341,-715,0,1764412336,15164.094251309994,181.37615876999917,50676.68479536 2025-11-29,10:32:18.000,333,11095277,-795,0,1764412337,15164.16161440999,181.29156920999958,50676.69876960001 2025-11-29,10:32:19.000,333,11095292,-795,0,1764412338,15164.20203226999,181.2210779099987,50676.65684688 2025-11-29,10:32:20.000,333,11095277,-795,0,1764412339,15164.22224119999,181.15763574000448,50676.663834 2025-11-29,10:32:21.000,333,11095294,-795,0,1764412340,15164.24245012999,181.09419357000297,50676.69178248 2025-11-29,10:32:22.000,333,11095305,-795,0,1764412341,15164.24918644,181.1082918300017,50676.69178248 2025-11-29,10:32:23.000,333,11095292,-795,0,1764412342,15164.22897751,181.06599704999826,50676.69876960001 2025-11-29,10:32:24.000,333,11095255,-795,0,1764412343,15164.14814179,181.03780053000082,50676.69876960001 2025-11-29,10:32:25.000,333,11095289,-795,0,1764412344,15164.06730607,181.03075140000146,50676.71274384 2025-11-29,10:32:26.000,333,11095320,-795,0,1764412345,15163.99994296999,181.03780053000082,50676.7337052 2025-11-29,10:32:27.000,333,11095273,-795,0,1764412346,15163.97973403999,181.0589479199989,50676.747679440006 2025-11-29,10:32:28.000,333,11095302,-795,0,1764412347,15163.925843559999,181.06599704999826,50676.78261504 2025-11-29,10:32:29.000,333,11095328,-795,0,1764412348,15163.912370939994,181.0730461800049,50676.7337052 2025-11-29,10:32:30.000,333,11095312,-795,0,1764412349,15163.932579869994,181.1223900900004,50676.7337052 2025-11-29,10:32:31.000,333,11095297,-795,0,1764412350,15163.898898319989,181.1223900900004,50676.726718080005 2025-11-29,10:32:32.000,333,11095307,-795,0,1764412351,15163.959525109989,181.15763574000448,50676.76864080001 2025-11-29,10:32:33.000,333,11095324,-715,0,1764412352,15163.97973403999,181.17878313000256,50676.74069232001 2025-11-29,10:32:34.000,333,11095303,-795,0,1764412353,15163.959525109989,181.19288139000128,50676.71274384 2025-11-29,10:32:35.000,333,11095311,-795,0,1764412354,15163.912370939994,181.14353747999849,50676.775627920004 2025-11-29,10:32:36.000,333,11095292,-795,0,1764412355,15163.946052489999,181.0871444400036,50676.76165368 2025-11-29,10:32:37.000,333,11095261,-795,0,1764412356,15163.966261419999,181.05189878999954,50676.68479536 2025-11-29,10:32:38.000,333,11095290,-795,0,1764412357,15163.993206659994,181.03780053000082,50676.65684688 2025-11-29,10:32:39.000,333,11095279,-795,0,1764412358,15164.087515,180.99550575000467,50676.7337052 2025-11-29,10:32:40.000,333,11095282,-715,0,1764412359,15164.154878099995,180.91796532000444,50676.71274384 2025-11-29,10:32:41.000,333,11095309,-795,0,1764412360,15164.175087029995,180.86862141000165,50676.64287264 2025-11-29,10:32:42.000,333,11095284,-795,0,1764412361,15164.296340609995,180.7769827200027,50676.663834 2025-11-29,10:32:43.000,333,11095290,-795,0,1764412362,15164.356967399995,180.75583533000463,50676.663834 2025-11-29,10:32:44.000,333,11095252,-795,0,1764412363,15164.464748359991,180.67124576999777,50676.67082112001 2025-11-29,10:32:45.000,333,11095298,-795,0,1764412364,15164.545584079991,180.65714750999905,50676.69178248 2025-11-29,10:32:46.000,333,11095256,-555,0,1764412365,15164.559056699996,180.60075447000418,50676.7337052 2025-11-29,10:32:47.000,333,11095316,-795,0,1764412366,15164.633156110001,180.59370534000482,50676.7337052 2025-11-29,10:32:48.000,333,11095248,-755,0,1764412367,15164.687046589992,180.54436143000203,50676.775627920004 2025-11-29,10:32:49.000,333,11095278,-795,0,1764412368,15164.633156110001,180.5302631700033,50676.7337052 2025-11-29,10:32:50.000,333,11095240,-715,0,1764412369,15164.586001939992,180.50911577999796,50676.69876960001 2025-11-29,10:32:51.000,333,11095271,-795,0,1764412370,15164.478220979996,180.39632970000093,50676.69876960001 2025-11-29,10:32:52.000,333,11095302,-675,0,1764412371,15164.532111460001,180.304691010002,50676.76864080001 2025-11-29,10:32:53.000,333,11095273,-795,0,1764412372,15164.538847769996,180.29764188000263,50676.747679440006 2025-11-29,10:32:54.000,333,11095261,-795,0,1764412373,15164.545584079991,180.2835436200039,50676.747679440006 2025-11-29,10:32:55.000,333,11095262,-795,0,1764412374,15164.572529320001,180.19895406000433,50676.796589280006 2025-11-29,10:32:56.000,333,11095294,-795,0,1764412375,15164.599474559996,180.16370841000025,50676.83851200001 2025-11-29,10:32:57.000,333,11095265,-795,0,1764412376,15164.619683489997,180.10026623999875,50676.76165368 2025-11-29,10:32:58.000,333,11095312,-795,0,1764412377,15164.586001939992,180.0086275499998,50676.8734476 2025-11-29,10:32:59.000,333,11095270,-795,0,1764412378,15164.653365040002,179.93108711999957,50676.83851200001 2025-11-29,10:33:00.000,333,11095281,-795,0,1764412379,15164.660101349997,179.8253501700019,50676.81056352 2025-11-29,10:33:01.000,333,11095263,-795,0,1764412380,15164.707255519992,179.76895712999976,50676.8035764 2025-11-29,10:33:02.000,333,11095285,-795,0,1764412381,15164.781354929997,179.73371148000297,50676.81755064001 2025-11-29,10:33:03.000,333,11095308,-795,0,1764412382,15164.868926959993,179.68436757000018,50676.894408960005 2025-11-29,10:33:04.000,333,11095260,-795,0,1764412383,15164.875663270002,179.6138762699993,50676.894408960005 2025-11-29,10:33:05.000,333,11095213,-755,0,1764412384,15164.902608509998,179.5645323600038,50676.85248624 2025-11-29,10:33:06.000,333,11095281,-795,0,1764412385,15164.875663270002,179.5010901900023,50676.88043472 2025-11-29,10:33:07.000,333,11095278,-795,0,1764412386,15164.936290059988,179.42354976000206,50676.90838320001 2025-11-29,10:33:08.000,333,11095255,-795,0,1764412387,15164.929553749993,179.37420584999927,50676.90838320001 2025-11-29,10:33:09.000,333,11095248,-755,0,1764412388,15164.963235299998,179.27551803000097,50676.86646048001 2025-11-29,10:33:10.000,333,11095257,-795,0,1764412389,15164.943026369998,179.19797760000074,50676.88742184001 2025-11-29,10:33:11.000,333,11095301,-795,0,1764412390,15165.010389469993,179.09928978000244,50676.90139608 2025-11-29,10:33:12.000,333,11095272,-795,0,1764412391,15165.023862089998,179.03584761000093,50676.88742184001 2025-11-29,10:33:13.000,333,11095320,-795,0,1764412392,15165.050807329993,178.96535631000006,50676.894408960005 2025-11-29,10:33:14.000,333,11095262,-795,0,1764412393,15165.097961499989,178.88076675000048,50676.90838320001 2025-11-29,10:33:15.000,333,11095285,-715,0,1764412394,15165.145115669999,178.8102754499996,50676.95030592 2025-11-29,10:33:16.000,333,11095258,-795,0,1764412395,15165.185533529999,178.7750298000028,50676.915370320006 2025-11-29,10:33:17.000,333,11095264,-795,0,1764412396,15165.151851979994,178.71863676000066,50676.88742184001 2025-11-29,10:33:18.000,333,11095242,-795,0,1764412397,15165.124906739999,178.62699807000172,50676.92235744 2025-11-29,10:33:19.000,333,11095279,-795,0,1764412398,15165.050807329993,178.5001137299987,50676.8734476 2025-11-29,10:33:20.000,333,11095277,-795,0,1764412399,15165.023862089998,178.30978722000145,50676.8734476 2025-11-29,10:33:21.000,333,11095288,-795,0,1764412400,15165.044071019998,178.2533941799993,50676.894408960005 2025-11-29,10:33:22.000,333,11095260,-795,0,1764412401,15165.084488879998,178.2181485300025,50676.97126728 2025-11-29,10:33:23.000,333,11095251,-795,0,1764412402,15165.077752569989,178.12650984000356,50676.915370320006 2025-11-29,10:33:24.000,333,11095304,-755,0,1764412403,15165.118170429989,178.04192028000398,50676.915370320006 2025-11-29,10:33:25.000,333,11095305,-795,0,1764412404,15165.111434119994,177.9432324599984,50676.95030592 2025-11-29,10:33:26.000,333,11095282,-795,0,1764412405,15165.145115669999,177.8727411600048,50676.964280160006 2025-11-29,10:33:27.000,333,11095224,-795,0,1764412406,15165.111434119994,177.76700420999987,50676.95030592 2025-11-29,10:33:28.000,333,11095249,-795,0,1764412407,15165.097961499989,177.67536552000092,50676.98524152001 2025-11-29,10:33:29.000,333,11095248,-795,0,1764412408,15165.145115669999,177.57667770000262,50676.9782544 2025-11-29,10:33:30.000,333,11095261,-795,0,1764412409,15165.178797219989,177.48503901000367,50676.95030592 2025-11-29,10:33:31.000,333,11095262,-675,0,1764412410,15165.131643049994,177.47798988000432,50676.95729304001 2025-11-29,10:33:32.000,333,11095248,-795,0,1764412411,15165.138379359989,177.47094074999768,50676.95729304001 2025-11-29,10:33:33.000,333,11095274,-795,0,1764412412,15165.097961499989,177.45684248999896,50676.964280160006 2025-11-29,10:33:34.000,333,11095226,-795,0,1764412413,15165.104697809998,177.42159684000217,50676.99222864 2025-11-29,10:33:35.000,333,11095263,-795,0,1764412414,15165.111434119994,177.39340032000473,50677.083061200006 2025-11-29,10:33:36.000,333,11095259,-795,0,1764412415,15165.097961499989,177.3863511899981,50677.062099840005 2025-11-29,10:33:37.000,333,11095269,-795,0,1764412416,15165.124906739999,177.4145477100028,50677.04113848 2025-11-29,10:33:38.000,333,11095276,-795,0,1764412417,15165.151851979994,177.42159684000217,50677.02017712 2025-11-29,10:33:39.000,333,11095279,-795,0,1764412418,15165.185533529999,177.50618640000175,50677.04113848 2025-11-29,10:33:40.000,333,11095277,-795,0,1764412419,15165.212478769994,177.52028466000047,50677.06908696 2025-11-29,10:33:41.000,333,11095271,-795,0,1764412420,15165.232687699994,177.5484811799979,50677.131971040006 2025-11-29,10:33:42.000,333,11095271,-795,0,1764412421,15165.25963293999,177.5625794400039,50677.10402256001 2025-11-29,10:33:43.000,333,11095301,-795,0,1764412422,15165.246160319999,177.5484811799979,50677.09004832 2025-11-29,10:33:44.000,333,11095262,-795,0,1764412423,15165.19900614999,177.5132355300011,50677.10402256001 2025-11-29,10:33:45.000,333,11095308,-795,0,1764412424,15165.23942400999,177.46389161999832,50677.15991952 2025-11-29,10:33:46.000,333,11095283,-795,0,1764412425,15165.273105559994,177.46389161999832,50677.187868 2025-11-29,10:33:47.000,333,11095281,-795,0,1764412426,15165.273105559994,177.4497933599996,50677.15991952 2025-11-29,10:33:48.000,333,11095277,-795,0,1764412427,15165.32025972999,177.45684248999896,50677.12498392001 2025-11-29,10:33:49.000,333,11095263,-795,0,1764412428,15165.36067758999,177.46389161999832,50677.15293240001 2025-11-29,10:33:50.000,333,11095263,-795,0,1764412429,15165.34720497,177.42159684000217,50677.22280360001 2025-11-29,10:33:51.000,333,11095270,-795,0,1764412430,15165.353941279995,177.36520380000002,50677.20184224001 2025-11-29,10:33:52.000,333,11095286,-795,0,1764412431,15165.353941279995,177.3158598900045,50677.27171344001 2025-11-29,10:33:53.000,333,11095272,-795,0,1764412432,15165.38088651999,177.2665159800017,50677.2577392 2025-11-29,10:33:54.000,333,11095273,-795,0,1764412433,15165.434776999995,177.21012293999956,50677.28568768 2025-11-29,10:33:55.000,333,11095296,-795,0,1764412434,15165.48193116999,177.1537299000047,50677.27171344001 2025-11-29,10:33:56.000,333,11095307,-795,0,1764412435,15165.515612719995,177.06209120999847,50677.29267480001 2025-11-29,10:33:57.000,333,11095288,-755,0,1764412436,15165.52234902999,177.04799294999975,50677.32062328001 2025-11-29,10:33:58.000,333,11095297,-795,0,1764412437,15165.58297581999,176.87881383000058,50677.32062328001 2025-11-29,10:33:59.000,333,11095323,-795,0,1764412438,15165.65033892,176.81537165999907,50677.31363616 2025-11-29,10:34:00.000,333,11095303,-795,0,1764412439,15165.704229399991,176.77307688000292,50677.299661920006 2025-11-29,10:34:01.000,333,11095323,-755,0,1764412440,15165.778328809996,176.62504515000182,50677.278700560004 2025-11-29,10:34:02.000,333,11095295,-795,0,1764412441,15165.764856189991,176.58979949999775,50677.299661920006 2025-11-29,10:34:03.000,333,11095249,-795,0,1764412442,15165.751383570001,176.5122590700048,50677.348571760005 2025-11-29,10:34:04.000,333,11095288,-795,0,1764412443,15165.764856189991,176.3642273400037,50677.32062328001 2025-11-29,10:34:05.000,333,11095279,-795,0,1764412444,15165.724438329991,176.2373430000007,50677.38350736 2025-11-29,10:34:06.000,333,11095287,-795,0,1764412445,15165.71096571,176.09636039999896,50677.47433992 2025-11-29,10:34:07.000,333,11095297,-755,0,1764412446,15165.764856189991,175.98357432000194,50677.41145584001 2025-11-29,10:34:08.000,333,11095255,-795,0,1764412447,15165.791801430001,175.91308302000107,50677.42543008 2025-11-29,10:34:09.000,333,11095295,-795,0,1764412448,15165.798537739996,175.84964084999956,50677.397481600005 2025-11-29,10:34:10.000,333,11095290,-795,0,1764412449,15165.838955599997,175.75095303000126,50677.362546 2025-11-29,10:34:11.000,333,11095308,-795,0,1764412450,15165.865900839992,175.67341260000103,50677.397481600005 2025-11-29,10:34:12.000,333,11095296,-675,0,1764412451,15165.892846080002,175.56767565000337,50677.4324172 2025-11-29,10:34:13.000,333,11095261,-715,0,1764412452,15165.940000249997,175.48308609000378,50677.397481600005 2025-11-29,10:34:14.000,333,11095314,-795,0,1764412453,15166.041044899997,175.40554566000355,50677.45337856 2025-11-29,10:34:15.000,333,11095323,-795,0,1764412454,15166.115144310003,175.32095610000397,50677.38350736 2025-11-29,10:34:16.000,333,11095284,-795,0,1764412455,15166.189243719993,175.1870226300016,50677.43940432001 2025-11-29,10:34:17.000,333,11095287,-795,0,1764412456,15166.222925269998,175.12358046000008,50677.35555888 2025-11-29,10:34:18.000,333,11095283,-795,0,1764412457,15166.377860399989,174.99669612000434,50677.33459752 2025-11-29,10:34:19.000,333,11095298,-795,0,1764412458,15166.431750879994,174.86276265000197,50677.418442960006 2025-11-29,10:34:20.000,333,11095337,-795,0,1764412459,15166.492377669994,174.71473092000087,50677.3276104 2025-11-29,10:34:21.000,333,11095321,-795,0,1764412460,15166.52605922,174.66538700999808,50677.28568768 2025-11-29,10:34:22.000,333,11095307,-795,0,1764412461,15166.62036755999,174.4962078899989,50677.3276104 2025-11-29,10:34:23.000,333,11095263,-795,0,1764412462,15166.72141220999,174.3975200700006,50677.35555888 2025-11-29,10:34:24.000,333,11095330,-795,0,1764412463,15166.80224792999,174.2988322500023,50677.41145584001 2025-11-29,10:34:25.000,333,11095291,-795,0,1764412464,15166.896556269996,174.1367022600025,50677.33459752 2025-11-29,10:34:26.000,333,11095304,-795,0,1764412465,15166.990864610001,173.99571966000076,50677.40446872 2025-11-29,10:34:27.000,333,11095299,-795,0,1764412466,15167.051491400001,173.86178618999838,50677.38350736 2025-11-29,10:34:28.000,333,11095234,-795,0,1764412467,15167.145799739992,173.76309837000008,50677.36953312001 2025-11-29,10:34:29.000,333,11095327,-795,0,1764412468,15167.159272359997,173.615066639999,50677.39049448001 2025-11-29,10:34:30.000,333,11095286,-795,0,1764412469,15167.233371770002,173.50932969000132,50677.40446872 2025-11-29,10:34:31.000,333,11095290,-795,0,1764412470,15167.226635459992,173.41064187000302,50677.348571760005 2025-11-29,10:34:32.000,333,11095357,-795,0,1764412471,15167.293998560002,173.31195405000472,50677.43940432001 2025-11-29,10:34:33.000,333,11095297,-795,0,1764412472,15167.341152729998,173.29080665999936,50677.39049448001 2025-11-29,10:34:34.000,333,11095292,-795,0,1764412473,15167.442197379998,173.2485118800032,50677.45337856 2025-11-29,10:34:35.000,333,11095305,-795,0,1764412474,15167.523033099998,173.2344136200045,50677.42543008 2025-11-29,10:34:36.000,333,11095290,-795,0,1764412475,15167.583659889999,173.2344136200045,50677.446391440004 2025-11-29,10:34:37.000,333,11095338,-795,0,1764412476,15167.67796822999,173.28375753,50677.48132704 2025-11-29,10:34:38.000,333,11095284,-795,0,1764412477,15167.7251224,173.31195405000472,50677.42543008 2025-11-29,10:34:39.000,333,11095290,-795,0,1764412478,15167.75880394999,173.34015057000215,50677.50927552001 2025-11-29,10:34:40.000,333,11095285,-795,0,1764412479,15167.77901287999,173.36129796000023,50677.49530128 2025-11-29,10:34:41.000,333,11095355,-795,0,1764412480,15167.80595812,173.38949447999767,50677.516262640005 2025-11-29,10:34:42.000,333,11095304,-795,0,1764412481,15167.86658491,173.41769100000238,50677.54421112 2025-11-29,10:34:43.000,333,11095294,-795,0,1764412482,15167.9272117,173.4670349099979,50677.55119824 2025-11-29,10:34:44.000,333,11095303,-795,0,1764412483,15167.913739079995,173.45998577999853,50677.53722400001 2025-11-29,10:34:45.000,333,11095293,-795,0,1764412484,15167.98783849,173.50932969000132,50677.53023688 2025-11-29,10:34:46.000,333,11095323,-795,0,1764412485,15168.00804742,173.52342795000004,50677.50927552001 2025-11-29,10:34:47.000,333,11095305,-795,0,1764412486,15167.96762956,173.50932969000132,50677.60709520001 2025-11-29,10:34:48.000,333,11095292,-795,0,1764412487,15167.954156939995,173.4670349099979,50677.66299216 2025-11-29,10:34:49.000,333,11095286,-795,0,1764412488,15167.994574799995,173.4317892600011,50677.69094064 2025-11-29,10:34:50.000,333,11095314,-795,0,1764412489,15167.954156939995,173.44588751999981,50677.60709520001 2025-11-29,10:34:51.000,333,11095309,-755,0,1764412490,15167.98783849,173.41064187000302,50677.65600504001 2025-11-29,10:34:52.000,333,11095272,-755,0,1764412491,15167.974365869995,173.40359274000366,50677.74683760001 2025-11-29,10:34:53.000,333,11095245,-795,0,1764412492,15168.034992659996,173.4317892600011,50677.76081184 2025-11-29,10:34:54.000,333,11095319,-795,0,1764412493,15168.055201589996,173.4317892600011,50677.74683760001 2025-11-29,10:34:55.000,333,11095311,-795,0,1764412494,15168.06193789999,173.4317892600011,50677.78876032 2025-11-29,10:34:56.000,333,11095325,-795,0,1764412495,15167.994574799995,173.40359274000366,50677.8167088 2025-11-29,10:34:57.000,333,11095313,-795,0,1764412496,15167.92047538999,173.3471997000015,50677.86561864 2025-11-29,10:34:58.000,333,11095295,-795,0,1764412497,15167.873321219995,173.31900318000407,50677.92850272 2025-11-29,10:34:59.000,333,11095324,-635,0,1764412498,15167.78574919,173.29080665999936,50677.92850272 2025-11-29,10:35:00.000,333,11095268,-795,0,1764412499,15167.70491347,173.21326622999914,50677.90754136 2025-11-29,10:35:01.000,333,11095293,-795,0,1764412500,15167.76554026,173.1850697100017,50677.91452848001 2025-11-29,10:35:02.000,333,11095260,-795,0,1764412501,15167.74533133,173.15687319000426,50677.98439968 2025-11-29,10:35:03.000,333,11095319,-795,0,1764412502,15167.73859501999,173.09343102000275,50678.0263224 2025-11-29,10:35:04.000,333,11095303,-795,0,1764412503,15167.75880394999,173.01589059000253,50678.04029664001 2025-11-29,10:35:05.000,333,11095301,-795,0,1764412504,15167.77901287999,172.8890062499995,50678.03330952 2025-11-29,10:35:06.000,333,11095293,-635,0,1764412505,15167.792485499995,172.80441668999993,50678.01234816001 2025-11-29,10:35:07.000,333,11095304,-795,0,1764412506,15167.80595812,172.71982713000034,50678.03330952 2025-11-29,10:35:08.000,333,11095312,-795,0,1764412507,15167.832903359995,172.61409018000268,50678.08221936001 2025-11-29,10:35:09.000,333,11095272,-755,0,1764412508,15167.853112289995,172.4801567100003,50678.019335280005 2025-11-29,10:35:10.000,333,11095303,-795,0,1764412509,15167.832903359995,172.36032150000392,50678.05427088 2025-11-29,10:35:11.000,333,11095291,-795,0,1764412510,15167.873321219995,172.25458454999898,50678.019335280005 2025-11-29,10:35:12.000,333,11095266,-795,0,1764412511,15167.873321219995,172.11360195000452,50678.04728376 2025-11-29,10:35:13.000,333,11095276,-795,0,1764412512,15167.832903359995,171.95852109000407,50678.11016784001 2025-11-29,10:35:14.000,333,11095302,-795,0,1764412513,15167.80595812,171.8386858800004,50678.07523224 2025-11-29,10:35:15.000,333,11095295,-795,0,1764412514,15167.832903359995,171.69065414999932,50678.117154960004 2025-11-29,10:35:16.000,333,11095299,-795,0,1764412515,15167.85984859999,171.56376981000358,50678.10318072 2025-11-29,10:35:17.000,333,11095289,-795,0,1764412516,15167.88005752999,171.42278721000184,50678.07523224 2025-11-29,10:35:18.000,333,11095271,-795,0,1764412517,15167.893530149995,171.31705026000418,50678.11016784001 2025-11-29,10:35:19.000,333,11095264,-795,0,1764412518,15167.994574799995,171.19016592000116,50678.07523224 2025-11-29,10:35:20.000,333,11095264,-795,0,1764412519,15168.00131110999,171.0350850600007,50678.05427088 2025-11-29,10:35:21.000,333,11095292,-795,0,1764412520,15168.04172896999,170.95754463000048,50678.068245120005 2025-11-29,10:35:22.000,333,11095285,-715,0,1764412521,15168.06867421,170.85885681000218,50678.11016784001 2025-11-29,10:35:23.000,333,11095276,-795,0,1764412522,15168.10909207,170.7742672500026,50678.08221936001 2025-11-29,10:35:24.000,333,11095280,-795,0,1764412523,15168.156246239996,170.689677690003,50678.068245120005 2025-11-29,10:35:25.000,333,11095239,-795,0,1764412524,15168.176455169996,170.58394073999807,50678.068245120005 2025-11-29,10:35:26.000,333,11095251,-795,0,1764412525,15168.223609339992,170.50640030999784,50678.10318072 2025-11-29,10:35:27.000,333,11095285,-635,0,1764412526,15168.257290889997,170.4147616199989,50678.08920648001 2025-11-29,10:35:28.000,333,11095293,-795,0,1764412527,15168.223609339992,170.30197554000188,50678.117154960004 2025-11-29,10:35:29.000,333,11095249,-795,0,1764412528,15168.297708749997,170.2526316299991,50678.15907768001 2025-11-29,10:35:30.000,333,11095299,-795,0,1764412529,15168.284236129992,170.231484240001,50678.13112920001 2025-11-29,10:35:31.000,333,11095285,-795,0,1764412530,15168.311181370002,170.21033685000293,50678.13112920001 2025-11-29,10:35:32.000,333,11095270,-795,0,1764412531,15168.284236129992,170.18214032999822,50678.117154960004 2025-11-29,10:35:33.000,333,11095298,-795,0,1764412532,15168.264027199992,170.0693542500012,50678.14510344 2025-11-29,10:35:34.000,333,11095264,-795,0,1764412533,15168.304445059992,170.01296120999905,50678.19401328 2025-11-29,10:35:35.000,333,11095292,-795,0,1764412534,15168.358335539997,169.96361730000353,50678.15209056 2025-11-29,10:35:36.000,333,11095319,-795,0,1764412535,15168.412226020002,169.94951904000482,50678.17305192 2025-11-29,10:35:37.000,333,11095316,-795,0,1764412536,15168.499798049997,169.90017513000203,50678.20798752001 2025-11-29,10:35:38.000,333,11095281,-795,0,1764412537,15168.594106389988,169.86492947999795,50678.19401328 2025-11-29,10:35:39.000,333,11095323,-795,0,1764412538,15168.661469489998,169.76624165999965,50678.187026160005 2025-11-29,10:35:40.000,333,11095287,-795,0,1764412539,15168.762514139999,169.70279948999814,50678.18003904001 2025-11-29,10:35:41.000,333,11095287,-715,0,1764412540,15168.809668309994,169.6111607999992,50678.18003904001 2025-11-29,10:35:42.000,333,11095290,-755,0,1764412541,15168.910712959994,169.56181689000368,50678.26388448 2025-11-29,10:35:43.000,333,11095314,-795,0,1764412542,15168.98481237,169.47017820000474,50678.19401328 2025-11-29,10:35:44.000,333,11095292,-795,0,1764412543,15169.04543916,169.37853950999852,50678.20798752001 2025-11-29,10:35:45.000,333,11095296,-675,0,1764412544,15169.08585702,169.33624473000236,50678.17305192 2025-11-29,10:35:46.000,333,11095287,-795,0,1764412545,15169.13974749999,169.20231126,50678.187026160005 2025-11-29,10:35:47.000,333,11095292,-795,0,1764412546,15169.09932963999,169.11067257000104,50678.22894888001 2025-11-29,10:35:48.000,333,11095282,-795,0,1764412547,15169.06564809,169.01198475000274,50678.24292312 2025-11-29,10:35:49.000,333,11095343,-795,0,1764412548,15169.03870284999,168.92739519000315,50678.29183296 2025-11-29,10:35:50.000,333,11095313,-795,0,1764412549,15169.02523023,168.871002150001,50678.31279432 2025-11-29,10:35:51.000,333,11095267,-715,0,1764412550,15168.96460344,168.8075599799995,50678.26388448 2025-11-29,10:35:52.000,333,11095277,-795,0,1764412551,15168.97807605999,168.73706867999863,50678.24292312 2025-11-29,10:35:53.000,333,11095298,-795,0,1764412552,15168.87703140999,168.7229704199999,50678.26388448 2025-11-29,10:35:54.000,333,11095285,-795,0,1764412553,15168.870295099994,168.6595282499984,50678.27785872001 2025-11-29,10:35:55.000,333,11095285,-795,0,1764412554,15168.782723069999,168.59608608000417,50678.31978144 2025-11-29,10:35:56.000,333,11095324,-795,0,1764412555,15168.749041519994,168.59608608000417,50678.284845840004 2025-11-29,10:35:57.000,333,11095309,-795,0,1764412556,15168.668205799993,168.54674217000138,50678.38965264 2025-11-29,10:35:58.000,333,11095289,-795,0,1764412557,15168.634524249988,168.54674217000138,50678.3407428 2025-11-29,10:35:59.000,333,11095291,-795,0,1764412558,15168.614315319988,168.56788955999946,50678.31279432 2025-11-29,10:36:00.000,333,11095333,-795,0,1764412559,15168.600842699998,168.6101843400029,50678.36869128 2025-11-29,10:36:01.000,333,11095316,-595,0,1764412560,15168.506534359993,168.57493868999882,50678.33375568 2025-11-29,10:36:02.000,333,11095290,-795,0,1764412561,15168.493061740002,168.59608608000417,50678.37567840001 2025-11-29,10:36:03.000,333,11095298,-595,0,1764412562,15168.479589119997,168.61723347000225,50678.34772992001 2025-11-29,10:36:04.000,333,11095307,-795,0,1764412563,15168.493061740002,168.6242826000016,50678.32676856001 2025-11-29,10:36:05.000,333,11095299,-795,0,1764412564,15168.445907569992,168.64542998999968,50678.38965264 2025-11-29,10:36:06.000,333,11095279,-795,0,1764412565,15168.445907569992,168.6595282499984,50678.39663976001 2025-11-29,10:36:07.000,333,11095310,-795,0,1764412566,15168.452643880002,168.68067564000376,50678.46651096001 2025-11-29,10:36:08.000,333,11095305,-795,0,1764412567,15168.506534359993,168.75116694000462,50678.522407920005 2025-11-29,10:36:09.000,333,11095289,-795,0,1764412568,15168.553688530003,168.73001954999927,50678.52939504 2025-11-29,10:36:10.000,333,11095313,-795,0,1764412569,15168.573897459988,168.75116694000462,50678.49445944001 2025-11-29,10:36:11.000,333,11095277,-595,0,1764412570,15168.634524249988,168.7229704199999,50678.50144656 2025-11-29,10:36:12.000,333,11095280,-635,0,1764412571,15168.708623659993,168.7723143300027,50678.54336928001 2025-11-29,10:36:13.000,333,11095300,-795,0,1764412572,15168.769250449994,168.744117809998,50678.522407920005 2025-11-29,10:36:14.000,333,11095290,-795,0,1764412573,15168.863558789999,168.73706867999863,50678.54336928001 2025-11-29,10:36:15.000,333,11095272,-795,0,1764412574,15168.93765819999,168.70182303000183,50678.522407920005 2025-11-29,10:36:16.000,333,11095299,-795,0,1764412575,15169.03870284999,168.68772477000311,50678.63420184001 2025-11-29,10:36:17.000,333,11095299,-755,0,1764412576,15169.11953856999,168.66657737999776,50678.571317760005 2025-11-29,10:36:18.000,333,11095284,-795,0,1764412577,15169.16669274,168.64542998999968,50678.48747232 2025-11-29,10:36:19.000,333,11095285,-795,0,1764412578,15169.274473699996,168.64542998999968,50678.53638216 2025-11-29,10:36:20.000,333,11095279,-715,0,1764412579,15169.314891559996,168.6101843400029,50678.57830488 2025-11-29,10:36:21.000,333,11095314,-795,0,1764412580,15169.402463589991,168.54674217000138,50678.522407920005 2025-11-29,10:36:22.000,333,11095307,-795,0,1764412581,15169.483299309992,168.56788955999946,50678.61324048001 2025-11-29,10:36:23.000,333,11095266,-795,0,1764412582,15169.530453480002,168.54674217000138,50678.53638216 2025-11-29,10:36:24.000,333,11095312,-795,0,1764412583,15169.631498130002,168.4762508700005,50678.51542080001 2025-11-29,10:36:25.000,333,11095257,-795,0,1764412584,15169.644970749992,168.49034912999923,50678.61324048001 2025-11-29,10:36:26.000,333,11095278,-795,0,1764412585,15169.705597539993,168.41985782999836,50678.66215032001 2025-11-29,10:36:27.000,333,11095279,-795,0,1764412586,15169.806642189993,168.40575956999965,50678.63420184001 2025-11-29,10:36:28.000,333,11095321,-635,0,1764412587,15169.887477909993,168.40575956999965,50678.63420184001 2025-11-29,10:36:29.000,333,11095283,-795,0,1764412588,15169.975049939989,168.412808699999,50678.64817608 2025-11-29,10:36:30.000,333,11095312,-795,0,1764412589,15170.049149349994,168.39166131000093,50678.585291999996 2025-11-29,10:36:31.000,333,11095310,-635,0,1764412590,15170.07609458999,168.38461218000157,50678.67612456 2025-11-29,10:36:32.000,333,11095274,-795,0,1764412591,15170.11651244999,168.34231739999814,50678.71106016001 2025-11-29,10:36:33.000,333,11095309,-755,0,1764412592,15170.13672137999,168.30002262000198,50678.66215032001 2025-11-29,10:36:34.000,333,11095299,-795,0,1764412593,15170.20408448,168.2647769699979,50678.66215032001 2025-11-29,10:36:35.000,333,11095283,-795,0,1764412594,15170.25797495999,168.2154330600024,50678.6551632 2025-11-29,10:36:36.000,333,11095280,-795,0,1764412595,15170.291656509995,168.18723653999768,50678.690098800005 2025-11-29,10:36:37.000,333,11095270,-795,0,1764412596,15170.33881067999,168.18723653999768,50678.6551632 2025-11-29,10:36:38.000,333,11095295,-795,0,1764412597,15170.392701159995,168.14494176000153,50678.66913744 2025-11-29,10:36:39.000,333,11095328,-795,0,1764412598,15170.453327949996,168.09559784999874,50678.739008640005 2025-11-29,10:36:40.000,333,11095277,-795,0,1764412599,15170.46680057,168.04625394000323,50678.752982879996 2025-11-29,10:36:41.000,333,11095269,-795,0,1764412600,15170.513954739996,168.0039591599998,50678.75997000001 2025-11-29,10:36:42.000,333,11095284,-795,0,1764412601,15170.56784522,167.9052713400015,50678.82285408 2025-11-29,10:36:43.000,333,11095271,-795,0,1764412602,15170.601526769991,167.8559274299987,50678.74599576 2025-11-29,10:36:44.000,333,11095300,-795,0,1764412603,15170.641944629991,167.75019048000104,50678.82285408 2025-11-29,10:36:45.000,333,11095276,-795,0,1764412604,15170.682362489992,167.67969918000017,50678.80189272001 2025-11-29,10:36:46.000,333,11095282,-795,0,1764412605,15170.769934520002,167.58101136000187,50678.78093136001 2025-11-29,10:36:47.000,333,11095308,-715,0,1764412606,15170.783407139992,167.52461831999972,50678.88573816 2025-11-29,10:36:48.000,333,11095325,-795,0,1764412607,15170.769934520002,167.4259305000014,50678.87875104001 2025-11-29,10:36:49.000,333,11095240,-795,0,1764412608,15170.830561310002,167.34134094000183,50678.857789680005 2025-11-29,10:36:50.000,333,11095314,-795,0,1764412609,15170.837297619997,167.2638005100016,50678.82984120001 2025-11-29,10:36:51.000,333,11095284,-795,0,1764412610,15170.837297619997,167.15806356000394,50678.91368664 2025-11-29,10:36:52.000,333,11095317,-795,0,1764412611,15170.864242859992,167.1016705200018,50678.906699520005 2025-11-29,10:36:53.000,333,11095279,-795,0,1764412612,15170.904660719993,167.00298270000349,50678.94862224001 2025-11-29,10:36:54.000,333,11095282,-795,0,1764412613,15170.945078579993,166.8901966199992,50678.934648 2025-11-29,10:36:55.000,333,11095308,-795,0,1764412614,15170.951814890002,166.79855793000024,50679.0045192 2025-11-29,10:36:56.000,333,11095264,-795,0,1764412615,15170.951814890002,166.7421648899981,50679.01849344001 2025-11-29,10:36:57.000,333,11095276,-675,0,1764412616,15170.965287509993,166.5447892500015,50678.99054496 2025-11-29,10:36:58.000,333,11095271,-795,0,1764412617,15170.904660719993,166.41790490999847,50679.10233888 2025-11-29,10:36:59.000,333,11095262,-795,0,1764412618,15170.918133339997,166.30511883000145,50679.13028736 2025-11-29,10:37:00.000,333,11095307,-795,0,1764412619,15170.924869649993,166.20643101000314,50679.15124872 2025-11-29,10:37:01.000,333,11095288,-795,0,1764412620,15170.924869649993,166.1147923200042,50679.13028736 2025-11-29,10:37:02.000,333,11095293,-795,0,1764412621,15170.924869649993,166.01610449999862,50679.10233888 2025-11-29,10:37:03.000,333,11095305,-795,0,1764412622,15170.918133339997,165.93151493999903,50679.08137752 2025-11-29,10:37:04.000,333,11095295,-795,0,1764412623,15170.897924409997,165.83282712000073,50679.08137752 2025-11-29,10:37:05.000,333,11095304,-795,0,1764412624,15170.972023820003,165.73413930000243,50679.074390400005 2025-11-29,10:37:06.000,333,11095296,-795,0,1764412625,15170.938342269998,165.64250061000348,50679.088364639996 2025-11-29,10:37:07.000,333,11095261,-795,0,1764412626,15170.918133339997,165.5931567000007,50679.04644192001 2025-11-29,10:37:08.000,333,11095291,-795,0,1764412627,15170.958551199998,165.48037062000367,50679.13028736 2025-11-29,10:37:09.000,333,11095324,-795,0,1764412628,15170.978760129998,165.4098793200028,50679.15124872 2025-11-29,10:37:10.000,333,11095309,-795,0,1764412629,15170.972023820003,165.36053541,50679.144261600006 2025-11-29,10:37:11.000,333,11095291,-795,0,1764412630,15170.945078579993,165.28299497999978,50679.10233888 2025-11-29,10:37:12.000,333,11095302,-795,0,1764412631,15171.019177989998,165.17725803000212,50679.15124872 2025-11-29,10:37:13.000,333,11095302,-795,0,1764412632,15171.019177989998,165.17725803000212,50679.13727448001 2025-11-29,10:37:14.000,333,11095295,-795,0,1764412633,15170.965287509993,165.14201237999805,50679.13028736 2025-11-29,10:37:15.000,333,11095303,-795,0,1764412634,15170.938342269998,165.1349632499987,50679.16522296001 2025-11-29,10:37:16.000,333,11095277,-795,0,1764412635,15170.918133339997,165.07857021000382,50679.15124872 2025-11-29,10:37:17.000,333,11095281,-795,0,1764412636,15170.844033929992,165.04332455999975,50679.17221008 2025-11-29,10:37:18.000,333,11095269,-795,0,1764412637,15170.870979170002,164.97283325999888,50679.193171440005 2025-11-29,10:37:19.000,333,11095306,-795,0,1764412638,15170.844033929992,164.9516858700008,50679.256055519996 2025-11-29,10:37:20.000,333,11095311,-795,0,1764412639,15170.870979170002,164.89529282999865,50679.17221008 2025-11-29,10:37:21.000,333,11095263,-795,0,1764412640,15170.850770240002,164.88119456999993,50679.23509416001 2025-11-29,10:37:22.000,333,11095282,-795,0,1764412641,15170.850770240002,164.902341959998,50679.28400400001 2025-11-29,10:37:23.000,333,11095284,-795,0,1764412642,15170.857506549997,164.86709631000122,50679.256055519996 2025-11-29,10:37:24.000,333,11095252,-635,0,1764412643,15170.837297619997,164.84594892000314,50679.23509416001 2025-11-29,10:37:25.000,333,11095298,-795,0,1764412644,15170.850770240002,164.83185066000442,50679.30496536001 2025-11-29,10:37:26.000,333,11095275,-795,0,1764412645,15170.877715479997,164.8529980500025,50679.27002976 2025-11-29,10:37:27.000,333,11095302,-795,0,1764412646,15170.870979170002,164.81775239999843,50679.3189396 2025-11-29,10:37:28.000,333,11095309,-795,0,1764412647,15170.884451789992,164.83889979000378,50679.34688808 2025-11-29,10:37:29.000,333,11095318,-795,0,1764412648,15170.870979170002,164.81070326999907,50679.36784944 2025-11-29,10:37:30.000,333,11095294,-795,0,1764412649,15170.830561310002,164.81775239999843,50679.27002976 2025-11-29,10:37:31.000,333,11095288,-795,0,1764412650,15170.790143450002,164.8036541399997,50679.36784944 2025-11-29,10:37:32.000,333,11095282,-795,0,1764412651,15170.823824999992,164.7684084900029,50679.409772160005 2025-11-29,10:37:33.000,333,11095265,-795,0,1764412652,15170.810352380002,164.789555880001,50679.3888108 2025-11-29,10:37:34.000,333,11095333,-795,0,1764412653,15170.803616069992,164.74726110000483,50679.43772064 2025-11-29,10:37:35.000,333,11095310,-795,0,1764412654,15170.796879759997,164.74726110000483,50679.38182368001 2025-11-29,10:37:36.000,333,11095264,-795,0,1764412655,15170.742989279992,164.76135936000355,50679.40278504001 2025-11-29,10:37:37.000,333,11095308,-795,0,1764412656,15170.729516660002,164.71201545000076,50679.3888108 2025-11-29,10:37:38.000,333,11095292,-795,0,1764412657,15170.742989279992,164.6697206700046,50679.38182368001 2025-11-29,10:37:39.000,333,11095289,-795,0,1764412658,15170.682362489992,164.6415241499999,50679.44470776 2025-11-29,10:37:40.000,333,11095291,-795,0,1764412659,15170.641944629991,164.59922937000374,50679.45169488001 2025-11-29,10:37:41.000,333,11095267,-795,0,1764412660,15170.594790459996,164.54988546000095,50679.47265624001 2025-11-29,10:37:42.000,333,11095268,-795,0,1764412661,15170.56784522,164.54988546000095,50679.479643360006 2025-11-29,10:37:43.000,333,11095290,-795,0,1764412662,15170.500482119991,164.51463981000416,50679.55650168 2025-11-29,10:37:44.000,333,11095315,-795,0,1764412663,15170.473536879996,164.45119764000265,50679.55650168 2025-11-29,10:37:45.000,333,11095289,-795,0,1764412664,15170.412910089995,164.43709938000393,50679.53554032 2025-11-29,10:37:46.000,333,11095315,-795,0,1764412665,15170.392701159995,164.43709938000393,50679.54252744 2025-11-29,10:37:47.000,333,11095266,-795,0,1764412666,15170.35901960999,164.45119764000265,50679.48663048 2025-11-29,10:37:48.000,333,11095322,-795,0,1764412667,15170.32533806,164.43709938000393,50679.47265624001 2025-11-29,10:37:49.000,333,11095294,-795,0,1764412668,15170.26471127,164.42300111999793,50679.528553200005 2025-11-29,10:37:50.000,333,11095306,-795,0,1764412669,15170.25797495999,164.38070634000178,50679.48663048 2025-11-29,10:37:51.000,333,11095283,-795,0,1764412670,15170.210820789995,164.42300111999793,50679.48663048 2025-11-29,10:37:52.000,333,11095307,-795,0,1764412671,15170.16366662,164.45119764000265,50679.58445016 2025-11-29,10:37:53.000,333,11095284,-795,0,1764412672,15170.109776139994,164.4441485100033,50679.5634888 2025-11-29,10:37:54.000,333,11095293,-795,0,1764412673,15170.09630351999,164.43005025000457,50679.54951456001 2025-11-29,10:37:55.000,333,11095258,-795,0,1764412674,15170.082830899999,164.47234503000072,50679.5634888 2025-11-29,10:37:56.000,333,11095277,-715,0,1764412675,15170.022204109999,164.47234503000072,50679.58445016 2025-11-29,10:37:57.000,333,11095311,-675,0,1764412676,15169.934632079989,164.50054154999816,50679.5634888 2025-11-29,10:37:58.000,333,11095300,-795,0,1764412677,15169.914423149989,164.48644328999944,50679.5634888 2025-11-29,10:37:59.000,333,11095323,-795,0,1764412678,15169.927895769993,164.4934924199988,50679.58445016 2025-11-29,10:38:00.000,333,11095297,-795,0,1764412679,15169.880741599998,164.48644328999944,50679.59842440001 2025-11-29,10:38:01.000,333,11095296,-795,0,1764412680,15169.880741599998,164.5075906800048,50679.50759184 2025-11-29,10:38:02.000,333,11095302,-795,0,1764412681,15169.826851119993,164.5075906800048,50679.57047592001 2025-11-29,10:38:03.000,333,11095302,-795,0,1764412682,15169.712333850002,164.47234503000072,50679.577463040005 2025-11-29,10:38:04.000,333,11095235,-795,0,1764412683,15169.611289200002,164.41595198999858,50679.577463040005 2025-11-29,10:38:05.000,333,11095323,-795,0,1764412684,15169.537189789997,164.36660808000306,50679.55650168 2025-11-29,10:38:06.000,333,11095300,-795,0,1764412685,15169.523717169992,164.331362429999,50679.591437279996 2025-11-29,10:38:07.000,333,11095284,-755,0,1764412686,15169.483299309992,164.28906765000283,50679.5634888 2025-11-29,10:38:08.000,333,11095332,-795,0,1764412687,15169.449617760001,164.25382199999876,50679.591437279996 2025-11-29,10:38:09.000,333,11095322,-795,0,1764412688,15169.382254659991,164.20447809000325,50679.54252744 2025-11-29,10:38:10.000,333,11095299,-795,0,1764412689,15169.34857311,164.11988853000366,50679.61938576001 2025-11-29,10:38:11.000,333,11095289,-795,0,1764412690,15169.321627869991,164.10579026999767,50679.626372880004 2025-11-29,10:38:12.000,333,11095307,-795,0,1764412691,15169.26100107999,164.06349549000151,50679.61938576001 2025-11-29,10:38:13.000,333,11095304,-795,0,1764412692,15169.24079214999,164.00710244999937,50679.528553200005 2025-11-29,10:38:14.000,333,11095330,-715,0,1764412693,15169.173429049995,164.00710244999937,50679.577463040005 2025-11-29,10:38:15.000,333,11095262,-675,0,1764412694,15169.153220119995,163.9648076700032,50679.4936176 2025-11-29,10:38:16.000,333,11095308,-795,0,1764412695,15169.08585702,163.92251288999978,50679.55650168 2025-11-29,10:38:17.000,333,11095271,-795,0,1764412696,15169.072384399995,163.89431637000234,50679.50759184 2025-11-29,10:38:18.000,333,11095283,-795,0,1764412697,15169.02523023,163.8661198500049,50679.5634888 2025-11-29,10:38:19.000,333,11095301,-795,0,1764412698,15168.98481237,163.88726724000298,50679.528553200005 2025-11-29,10:38:20.000,333,11095283,-795,0,1764412699,15168.910712959994,163.92956201999914,50679.52156608001 2025-11-29,10:38:21.000,333,11095242,-795,0,1764412700,15168.775986759989,163.8379233300002,50679.4936176 2025-11-29,10:38:22.000,333,11095307,-795,0,1764412701,15168.755777829989,163.83087420000084,50679.50060472001 2025-11-29,10:38:23.000,333,11095295,-795,0,1764412702,15168.627787939993,163.76743202999933,50679.51457896 2025-11-29,10:38:24.000,333,11095330,-795,0,1764412703,15168.573897459988,163.71103899000445,50679.53554032 2025-11-29,10:38:25.000,333,11095282,-795,0,1764412704,15168.520006979998,163.69694072999846,50679.54252744 2025-11-29,10:38:26.000,333,11095294,-795,0,1764412705,15168.486325429993,163.72513725000317,50679.52156608001 2025-11-29,10:38:27.000,333,11095260,-795,0,1764412706,15168.385280779992,163.7392355100019,50679.4936176 2025-11-29,10:38:28.000,333,11095290,-755,0,1764412707,15168.344862919992,163.7392355100019,50679.46566912 2025-11-29,10:38:29.000,333,11095306,-795,0,1764412708,15168.270763510001,163.7744811599987,50679.423746399996 2025-11-29,10:38:30.000,333,11095282,-795,0,1764412709,15168.156246239996,163.8379233300002,50679.46566912 2025-11-29,10:38:31.000,333,11095309,-795,0,1764412710,15168.095619449996,163.8520215899989,50679.458682000004 2025-11-29,10:38:32.000,333,11095284,-795,0,1764412711,15167.994574799995,163.88021811000363,50679.46566912 2025-11-29,10:38:33.000,333,11095302,-795,0,1764412712,15167.90026645999,163.88021811000363,50679.44470776 2025-11-29,10:38:34.000,333,11095302,-795,0,1764412713,15167.893530149995,163.90841463000106,50679.40278504001 2025-11-29,10:38:35.000,333,11095303,-795,0,1764412714,15167.84637598,163.90841463000106,50679.458682000004 2025-11-29,10:38:36.000,333,11095302,-795,0,1764412715,15167.832903359995,163.94366027999786,50679.43073352001 2025-11-29,10:38:37.000,333,11095311,-795,0,1764412716,15167.77901287999,163.97890593000193,50679.409772160005 2025-11-29,10:38:38.000,333,11095289,-795,0,1764412717,15167.74533133,164.04234810000344,50679.3888108 2025-11-29,10:38:39.000,333,11095314,-795,0,1764412718,15167.69817715999,164.07759375000023,50679.3189396 2025-11-29,10:38:40.000,333,11095305,-715,0,1764412719,15167.590396199994,164.14103592000174,50679.29797824 2025-11-29,10:38:41.000,333,11095339,-795,0,1764412720,15167.556714649989,164.1833306999979,50679.35387520001 2025-11-29,10:38:42.000,333,11095279,-795,0,1764412721,15167.496087859989,164.2467728699994,50679.39579792 2025-11-29,10:38:43.000,333,11095326,-715,0,1764412722,15167.415252139988,164.30316591000155,50679.32592672 2025-11-29,10:38:44.000,333,11095303,-795,0,1764412723,15167.361361659998,164.38775547000114,50679.3189396 2025-11-29,10:38:45.000,333,11095255,-795,0,1764412724,15167.233371770002,164.45119764000265,50679.3189396 2025-11-29,10:38:46.000,333,11095322,-715,0,1764412725,15167.192953910002,164.54988546000095,50679.34688808 2025-11-29,10:38:47.000,333,11095292,-795,0,1764412726,15167.118854499997,164.67676980000397,50679.21413280001 2025-11-29,10:38:48.000,333,11095292,-795,0,1764412727,15166.997600919996,164.7543102300042,50679.27002976 2025-11-29,10:38:49.000,333,11095306,-635,0,1764412728,15166.88981996,164.83889979000378,50679.27701688 2025-11-29,10:38:50.000,333,11095296,-795,0,1764412729,15166.84266578999,164.9516858700008,50679.22810704 2025-11-29,10:38:51.000,333,11095320,-795,0,1764412730,15166.82919317,165.02217717000167,50679.256055519996 2025-11-29,10:38:52.000,333,11095317,-795,0,1764412731,15166.82245685999,165.14906151000469,50679.21413280001 2025-11-29,10:38:53.000,333,11095311,-795,0,1764412732,15166.70793959,165.28299497999978,50679.123300240004 2025-11-29,10:38:54.000,333,11095295,-795,0,1764412733,15166.68773066,165.33938802000193,50679.20714568 2025-11-29,10:38:55.000,333,11095323,-795,0,1764412734,15166.62710387,165.39578106000408,50679.16522296001 2025-11-29,10:38:56.000,333,11095304,-795,0,1764412735,15166.62710387,165.4451249699996,50679.16522296001 2025-11-29,10:38:57.000,333,11095288,-795,0,1764412736,15166.58668601,165.48741975000303,50679.08137752 2025-11-29,10:38:58.000,333,11095337,-795,0,1764412737,15166.55974076999,165.4944688800024,50679.22111992 2025-11-29,10:38:59.000,333,11095333,-795,0,1764412738,15166.55974076999,165.5579110500039,50679.15124872 2025-11-29,10:39:00.000,333,11095305,-795,0,1764412739,15166.52605922,165.5931567000007,50679.088364639996 2025-11-29,10:39:01.000,333,11095301,-635,0,1764412740,15166.48564136,165.5720093100026,50679.08137752 2025-11-29,10:39:02.000,333,11095296,-795,0,1764412741,15166.431750879994,165.5720093100026,50679.04644192001 2025-11-29,10:39:03.000,333,11095311,-795,0,1764412742,15166.364387779999,165.5931567000007,50679.04644192001 2025-11-29,10:39:04.000,333,11095302,-795,0,1764412743,15166.290288369994,165.61430408999877,50679.0394548 2025-11-29,10:39:05.000,333,11095349,-795,0,1764412744,15166.216188959988,165.64954974000284,50679.08137752 2025-11-29,10:39:06.000,333,11095286,-795,0,1764412745,15166.148825859993,165.6565988700022,50679.0394548 2025-11-29,10:39:07.000,333,11095321,-795,0,1764412746,15166.074726450002,165.67069713000092,50679.06740328001 2025-11-29,10:39:08.000,333,11095324,-795,0,1764412747,15166.061253829997,165.67069713000092,50679.025480560005 2025-11-29,10:39:09.000,333,11095293,-795,0,1764412748,15166.007363349992,165.71299191000435,50679.01849344001 2025-11-29,10:39:10.000,333,11095319,-795,0,1764412749,15165.940000249997,165.76938494999922,50678.976570720006 2025-11-29,10:39:11.000,333,11095273,-795,0,1764412750,15165.879373459997,165.76233581999986,50679.0045192 2025-11-29,10:39:12.000,333,11095335,-795,0,1764412751,15165.825482979992,165.79758147000393,50678.934648 2025-11-29,10:39:13.000,333,11095294,-795,0,1764412752,15165.704229399991,165.8398762500001,50678.94862224001 2025-11-29,10:39:14.000,333,11095272,-715,0,1764412753,15165.60318474999,165.9033184200016,50678.857789680005 2025-11-29,10:39:15.000,333,11095297,-795,0,1764412754,15165.495403789995,165.93151493999903,50678.88573816 2025-11-29,10:39:16.000,333,11095306,-795,0,1764412755,15165.40783176,166.02315362999798,50678.857789680005 2025-11-29,10:39:17.000,333,11095290,-795,0,1764412756,15165.27984186999,166.0513501500027,50678.82984120001 2025-11-29,10:39:18.000,333,11095340,-795,0,1764412757,15165.165324599999,166.09364492999885,50678.7949056 2025-11-29,10:39:19.000,333,11095290,-795,0,1764412758,15165.077752569989,166.0865957999995,50678.77394424 2025-11-29,10:39:20.000,333,11095268,-795,0,1764412759,15164.990180539993,166.17118535999907,50678.81586696 2025-11-29,10:39:21.000,333,11095325,-755,0,1764412760,15164.922817439998,166.20643101000314,50678.752982879996 2025-11-29,10:39:22.000,333,11095300,-795,0,1764412761,15164.862190649998,166.24167665999994,50678.74599576 2025-11-29,10:39:23.000,333,11095278,-795,0,1764412762,15164.841981719997,166.26987318000465,50678.71106016001 2025-11-29,10:39:24.000,333,11095307,-795,0,1764412763,15164.707255519992,166.3615118700036,50678.6551632 2025-11-29,10:39:25.000,333,11095314,-795,0,1764412764,15164.639892419997,166.4108557799991,50678.64817608 2025-11-29,10:39:26.000,333,11095303,-795,0,1764412765,15164.586001939992,166.4601996900019,50678.739008640005 2025-11-29,10:39:27.000,333,11095276,-795,0,1764412766,15164.484957289991,166.53069099000277,50678.67612456 2025-11-29,10:39:28.000,333,11095287,-795,0,1764412767,15164.43106681,166.58708402999764,50678.67612456 2025-11-29,10:39:29.000,333,11095314,-795,0,1764412768,15164.39064895,166.72101750000002,50678.61324048001 2025-11-29,10:39:30.000,333,11095291,-795,0,1764412769,15164.30307691999,166.81265618999896,50678.59926624 2025-11-29,10:39:31.000,333,11095306,-795,0,1764412770,15164.22897751,166.8901966199992,50678.51542080001 2025-11-29,10:39:32.000,333,11095286,-795,0,1764412771,15164.235713819995,167.03117922000092,50678.53638216 2025-11-29,10:39:33.000,333,11095329,-795,0,1764412772,15164.215504889995,167.14396529999794,50678.5503564 2025-11-29,10:39:34.000,333,11095313,-795,0,1764412773,15164.14814179,167.27789877000032,50678.53638216 2025-11-29,10:39:35.000,333,11095320,-795,0,1764412774,15164.06730607,167.3272426800031,50678.4804852 2025-11-29,10:39:36.000,333,11095308,-795,0,1764412775,15164.013415589994,167.41888137000205,50678.53638216 2025-11-29,10:39:37.000,333,11095305,-715,0,1764412776,15163.925843559999,167.52461831999972,50678.46651096001 2025-11-29,10:39:38.000,333,11095243,-795,0,1764412777,15163.871953079994,167.60215874999994,50678.43856248 2025-11-29,10:39:39.000,333,11095313,-795,0,1764412778,15163.858480459989,167.72904309000296,50678.45952384 2025-11-29,10:39:40.000,333,11095298,-795,0,1764412779,15163.831535219993,167.79953439000383,50678.39663976001 2025-11-29,10:39:41.000,333,11095275,-795,0,1764412780,15163.824798909998,167.93346785999893,50678.36869128 2025-11-29,10:39:42.000,333,11095270,-795,0,1764412781,15163.831535219993,168.03920481000387,50678.36869128 2025-11-29,10:39:43.000,333,11095291,-755,0,1764412782,15163.777644739988,168.0674013300013,50678.33375568 2025-11-29,10:39:44.000,333,11095299,-795,0,1764412783,15163.743963189998,168.1519908900009,50678.31279432 2025-11-29,10:39:45.000,333,11095294,-795,0,1764412784,15163.703545329998,168.14494176000153,50678.25689736001 2025-11-29,10:39:46.000,333,11095260,-795,0,1764412785,15163.696809020003,168.24362957999983,50678.187026160005 2025-11-29,10:39:47.000,333,11095284,-795,0,1764412786,15163.636182230002,168.30002262000198,50678.21497464 2025-11-29,10:39:48.000,333,11095268,-795,0,1764412787,15163.602500679997,168.35641566000413,50678.22894888001 2025-11-29,10:39:49.000,333,11095326,-795,0,1764412788,15163.609236989992,168.41985782999836,50678.0961936 2025-11-29,10:39:50.000,333,11095310,-795,0,1764412789,15163.548610199992,168.51149652000458,50678.08920648001 2025-11-29,10:39:51.000,333,11095274,-795,0,1764412790,15163.589028059992,168.61723347000225,50678.1660648 2025-11-29,10:39:52.000,333,11095286,-795,0,1764412791,15163.535137580002,168.70182303000183,50678.10318072 2025-11-29,10:39:53.000,333,11095294,-795,0,1764412792,15163.487983409992,168.75821607000398,50677.99837392 2025-11-29,10:39:54.000,333,11095284,-795,0,1764412793,15163.467774479992,168.8569038900023,50678.00536104 2025-11-29,10:39:55.000,333,11095291,-795,0,1764412794,15163.366729829992,168.89919866999844,50678.03330952 2025-11-29,10:39:56.000,333,11095281,-795,0,1764412795,15163.285894109991,168.98378822999803,50677.970425440006 2025-11-29,10:39:57.000,333,11095249,-715,0,1764412796,15163.218531009996,169.0824760500036,50677.94247696001 2025-11-29,10:39:58.000,333,11095325,-795,0,1764412797,15163.12422266999,169.13181995999912,50677.93548984 2025-11-29,10:39:59.000,333,11095295,-715,0,1764412798,15163.036650639995,169.20936038999935,50677.96343832001 2025-11-29,10:40:00.000,333,11095270,-795,0,1764412799,15162.96928754,169.3009990799983,50677.87260576001 2025-11-29,10:40:01.000,333,11095262,-675,0,1764412800,15162.86824289,169.37149037999916,50677.851644400005 2025-11-29,10:40:02.000,333,11095246,-795,0,1764412801,15162.807616099999,169.44903080999939,50677.93548984 2025-11-29,10:40:03.000,333,11095313,-795,0,1764412802,15162.672889899994,169.56181689000368,50677.900554240005 2025-11-29,10:40:04.000,333,11095249,-795,0,1764412803,15162.524691079998,169.61820992999856,50677.87959288 2025-11-29,10:40:05.000,333,11095258,-795,0,1764412804,15162.416910120002,169.7380451400022,50677.8167088 2025-11-29,10:40:06.000,333,11095282,-795,0,1764412805,15162.282183919997,169.78033991999837,50677.802734560006 2025-11-29,10:40:07.000,333,11095254,-795,0,1764412806,15162.133985100001,169.8578803499986,50677.83068304 2025-11-29,10:40:08.000,333,11095290,-795,0,1764412807,15162.073358310001,169.9847646900016,50677.83068304 2025-11-29,10:40:09.000,333,11095188,-795,0,1764412808,15161.979049969996,170.0059120799997,50677.77478608001 2025-11-29,10:40:10.000,333,11095248,-795,0,1764412809,15161.91168687,170.11164903000463,50677.781773200004 2025-11-29,10:40:11.000,333,11095260,-795,0,1764412810,15161.86453269999,170.1962385900042,50677.82369592001 2025-11-29,10:40:12.000,333,11095247,-795,0,1764412811,15161.878005319995,170.2173859800023,50677.94247696001 2025-11-29,10:40:13.000,333,11095271,-635,0,1764412812,15161.857796389995,170.32312292999995,50677.83068304 2025-11-29,10:40:14.000,333,11095256,-795,0,1764412813,15161.82411483999,170.3795159700021,50677.76081184 2025-11-29,10:40:15.000,333,11095254,-795,0,1764412814,15161.66244339999,170.4147616199989,50677.71888912 2025-11-29,10:40:16.000,333,11095262,-795,0,1764412815,15161.473826719994,170.39361423000082,50677.75382472001 2025-11-29,10:40:17.000,333,11095252,-675,0,1764412816,15161.352573139993,170.4147616199989,50677.76779896 2025-11-29,10:40:18.000,333,11095272,-795,0,1764412817,15161.265001109998,170.35836858000403,50677.69792776 2025-11-29,10:40:19.000,333,11095294,-795,0,1764412818,15161.157220150002,170.4429581400036,50677.69094064 2025-11-29,10:40:20.000,333,11095271,-795,0,1764412819,15161.056175500002,170.45000727000297,50677.62805656001 2025-11-29,10:40:21.000,333,11095255,-795,0,1764412820,15160.907976679991,170.5275477000032,50677.55818536001 2025-11-29,10:40:22.000,333,11095240,-795,0,1764412821,15160.806932029991,170.52049857000384,50677.54421112 2025-11-29,10:40:23.000,333,11095249,-715,0,1764412822,15160.658733209995,170.61213726000278,50677.52324976 2025-11-29,10:40:24.000,333,11095232,-715,0,1764412823,15160.52400700999,170.6262355200015,50677.45337856 2025-11-29,10:40:25.000,333,11095252,-795,0,1764412824,15160.36233556999,170.63328465000086,50677.46036568001 2025-11-29,10:40:26.000,333,11095224,-675,0,1764412825,15160.274763539994,170.689677690003,50677.54421112 2025-11-29,10:40:27.000,333,11095277,-635,0,1764412826,15160.146773649998,170.73197246999916,50677.5721596 2025-11-29,10:40:28.000,333,11095250,-675,0,1764412827,15160.032256379993,170.80246377000003,50677.48831416001 2025-11-29,10:40:29.000,333,11095307,-795,0,1764412828,15159.890793869992,170.8377094200041,50677.446391440004 2025-11-29,10:40:30.000,333,11095222,-795,0,1764412829,15159.769540289992,170.83066029000474,50677.46036568001 2025-11-29,10:40:31.000,333,11095276,-795,0,1764412830,15159.661759329996,170.89410245999898,50677.37652024 2025-11-29,10:40:32.000,333,11095251,-795,0,1764412831,15159.580923609996,170.96459375999984,50677.397481600005 2025-11-29,10:40:33.000,333,11095312,-755,0,1764412832,15159.439461099995,171.0350850600007,50677.24376496001 2025-11-29,10:40:34.000,333,11095202,-795,0,1764412833,15159.358625379995,171.06328157999815,50677.33459752 2025-11-29,10:40:35.000,333,11095288,-795,0,1764412834,15159.237371799994,171.07033071000478,50677.250752080006 2025-11-29,10:40:36.000,333,11095256,-795,0,1764412835,15159.149799769999,171.13377287999901,50677.26472632 2025-11-29,10:40:37.000,333,11095254,-715,0,1764412836,15159.048755119999,171.16196940000373,50677.15293240001 2025-11-29,10:40:38.000,333,11095282,-715,0,1764412837,15158.954446779993,171.19721505000052,50677.10402256001 2025-11-29,10:40:39.000,333,11095250,-795,0,1764412838,15158.786039029997,171.2677063500014,50677.10402256001 2025-11-29,10:40:40.000,333,11095229,-795,0,1764412839,15158.651312829992,171.35934504000033,50677.05511272001 2025-11-29,10:40:41.000,333,11095262,-795,0,1764412840,15158.563740799997,171.41573808000248,50677.05511272001 2025-11-29,10:40:42.000,333,11095244,-795,0,1764412841,15158.469432459991,171.52147503000015,50677.0481256 2025-11-29,10:40:43.000,333,11095259,-795,0,1764412842,15158.368387809991,171.62016284999845,50676.99222864 2025-11-29,10:40:44.000,333,11095259,-795,0,1764412843,15158.260606849995,171.7399980600021,50676.90139608 2025-11-29,10:40:45.000,333,11095248,-795,0,1764412844,15158.0921991,171.83163675000105,50676.93633168001 2025-11-29,10:40:46.000,333,11095257,-795,0,1764412845,15157.94400027999,171.93737369999872,50676.88043472 2025-11-29,10:40:47.000,333,11095258,-795,0,1764412846,15157.681284189988,172.02901238999766,50676.92235744 2025-11-29,10:40:48.000,333,11095263,-795,0,1764412847,15157.533085369992,172.05720891000237,50676.845499120005 2025-11-29,10:40:49.000,333,11095248,-795,0,1764412848,15157.384886549997,172.21933890000219,50676.81755064001 2025-11-29,10:40:50.000,333,11095205,-795,0,1764412849,15157.310787139992,172.33917410999857,50676.7337052 2025-11-29,10:40:51.000,333,11095232,-795,0,1764412850,15157.162588319996,172.45900932000222,50676.74069232001 2025-11-29,10:40:52.000,333,11095231,-795,0,1764412851,15157.03459843,172.5647462699999,50676.69178248 2025-11-29,10:40:53.000,333,11095285,-795,0,1764412852,15156.879663299995,172.69867974000226,50676.71274384 2025-11-29,10:40:54.000,333,11095260,-795,0,1764412853,15156.70451923999,172.86785886000143,50676.61492416 2025-11-29,10:40:55.000,333,11095245,-795,0,1764412854,15156.536111489993,172.98769406999781,50676.64287264 2025-11-29,10:40:56.000,333,11095261,-795,0,1764412855,15156.387912669998,173.11457841000083,50676.58697568 2025-11-29,10:40:57.000,333,11095263,-795,0,1764412856,15156.219504920002,173.2485118800032,50676.53107872001 2025-11-29,10:40:58.000,333,11095261,-795,0,1764412857,15156.111723959992,173.3683470899996,50676.47518176 2025-11-29,10:40:59.000,333,11095264,-795,0,1764412858,15156.010679309991,173.50932969000132,50676.50313024001 2025-11-29,10:41:00.000,333,11095249,-795,0,1764412859,15155.87595311,173.66441055000178,50676.489156 2025-11-29,10:41:01.000,333,11095255,-795,0,1764412860,15155.74796321999,173.81244228000287,50676.4192848 2025-11-29,10:41:02.000,333,11095253,-795,0,1764412861,15155.61323702,173.97457227000268,50676.391336320004 2025-11-29,10:41:03.000,333,11095265,-795,0,1764412862,15155.50545605999,174.08030922000034,50676.32146512 2025-11-29,10:41:04.000,333,11095281,-755,0,1764412863,15155.370729859998,174.2847339900036,50676.31447800001 2025-11-29,10:41:05.000,333,11095251,-795,0,1764412864,15155.229267349998,174.46801137000148,50676.23063256 2025-11-29,10:41:06.000,333,11095278,-795,0,1764412865,15155.094541149992,174.5948957100045,50676.223645440004 2025-11-29,10:41:07.000,333,11095291,-795,0,1764412866,15154.980023880002,174.76407483000366,50676.21665832001 2025-11-29,10:41:08.000,333,11095212,-795,0,1764412867,15154.811616129991,174.92620482000348,50676.11883864001 2025-11-29,10:41:09.000,333,11095261,-795,0,1764412868,15154.683626239996,175.08128568000393,50676.06992880001 2025-11-29,10:41:10.000,333,11095263,-795,0,1764412869,15154.58931789999,175.17997350000223,50676.06992880001 2025-11-29,10:41:11.000,333,11095241,-795,0,1764412870,15154.50848217999,175.32095610000397,50676.0349932 2025-11-29,10:41:12.000,333,11095247,-795,0,1764412871,15154.42764645999,175.47603696000442,50676.06992880001 2025-11-29,10:41:13.000,333,11095270,-755,0,1764412872,15154.34681073999,175.6593143400023,50675.97909624001 2025-11-29,10:41:14.000,333,11095244,-795,0,1764412873,15154.239029779994,175.82849346000148,50675.94416064 2025-11-29,10:41:15.000,333,11095279,-795,0,1764412874,15154.090830959998,175.99767258000065,50675.85332808 2025-11-29,10:41:16.000,333,11095234,-795,0,1764412875,15153.915686899993,176.1527534400011,50675.84634096 2025-11-29,10:41:17.000,333,11095257,-795,0,1764412876,15153.740542840002,176.27963778000412,50675.81140536001 2025-11-29,10:41:18.000,333,11095260,-795,0,1764412877,15153.55866247,176.37127647000307,50675.73454704001 2025-11-29,10:41:19.000,333,11095268,-795,0,1764412878,15153.444145199996,176.45586603000265,50675.720572800004 2025-11-29,10:41:20.000,333,11095252,-795,0,1764412879,15153.3767821,176.57570123999903,50675.60877888 2025-11-29,10:41:21.000,333,11095271,-795,0,1764412880,15153.29594638,176.71668384000077,50675.55986904 2025-11-29,10:41:22.000,333,11095272,-795,0,1764412881,15153.31615531,176.84356818000379,50675.48301072 2025-11-29,10:41:23.000,333,11095295,-795,0,1764412882,15153.262264829995,177.03389469000103,50675.5109592 2025-11-29,10:41:24.000,333,11095249,-795,0,1764412883,15153.242055899995,177.23831946000428,50675.434100880004 2025-11-29,10:41:25.000,333,11095252,-795,0,1764412884,15153.073648149999,177.47094074999768,50675.39217816 2025-11-29,10:41:26.000,333,11095286,-795,0,1764412885,15152.891767779998,177.66831639000156,50675.30833272001 2025-11-29,10:41:27.000,333,11095249,-795,0,1764412886,15152.723360030002,177.80224986000394,50675.31531984 2025-11-29,10:41:28.000,333,11095250,-795,0,1764412887,15152.575161209992,177.97847811000247,50675.23147440001 2025-11-29,10:41:29.000,333,11095277,-795,0,1764412888,15152.447171319996,178.17585374999908,50675.168590320005 2025-11-29,10:41:30.000,333,11095295,-795,0,1764412889,15152.332654049991,178.35208200000488,50675.1266676 2025-11-29,10:41:31.000,333,11095298,-795,0,1764412890,15152.19792785,178.55650677000085,50675.09173200001 2025-11-29,10:41:32.000,333,11095303,-795,0,1764412891,15152.04972902999,178.7468332799981,50675.09173200001 2025-11-29,10:41:33.000,333,11095271,-795,0,1764412892,15151.92847544999,178.85257023000304,50675.00788656 2025-11-29,10:41:34.000,333,11095241,-795,0,1764412893,15151.800485559994,179.09928978000244,50675.00788656 2025-11-29,10:41:35.000,333,11095270,-795,0,1764412894,15151.652286739998,179.27551803000097,50675.00788656 2025-11-29,10:41:36.000,333,11095286,-795,0,1764412895,15151.504087920002,179.48699193000357,50674.89609264001 2025-11-29,10:41:37.000,333,11095270,-795,0,1764412896,15151.335680169992,179.63502366000466,50674.85416992001 2025-11-29,10:41:38.000,333,11095271,-675,0,1764412897,15151.160536110001,179.73371148000297,50674.903079760006 2025-11-29,10:41:39.000,333,11095277,-795,0,1764412898,15151.05275514999,179.85354668999935,50674.833208560005 2025-11-29,10:41:40.000,333,11095306,-795,0,1764412899,15150.91802895,180.02977493999788,50674.77731160001 2025-11-29,10:41:41.000,333,11095267,-795,0,1764412900,15150.81024798999,180.20600319000368,50674.714427520004 2025-11-29,10:41:42.000,333,11095276,-795,0,1764412901,15150.70920333999,180.42452621999837,50674.742376 2025-11-29,10:41:43.000,333,11095301,-795,0,1764412902,15150.581213449994,180.63600012000097,50674.70045328 2025-11-29,10:41:44.000,333,11095257,-795,0,1764412903,15150.453223559998,180.75583533000463,50674.567698000006 2025-11-29,10:41:45.000,333,11095294,-795,0,1764412904,15150.237661639992,180.90386705999845,50674.50481392 2025-11-29,10:41:46.000,333,11095274,-795,0,1764412905,15150.109671749997,181.0096040100034,50674.50481392 2025-11-29,10:41:47.000,333,11095291,-795,0,1764412906,15150.069253889997,181.17878313000256,50674.45590408 2025-11-29,10:41:48.000,333,11095305,-795,0,1764412907,15150.028836029996,181.32681486000365,50674.51180104 2025-11-29,10:41:49.000,333,11095272,-795,0,1764412908,15149.927791379996,181.4818957200041,50674.48385256 2025-11-29,10:41:50.000,333,11095329,-795,0,1764412909,15149.786328869995,181.58763267000177,50674.34411016 2025-11-29,10:41:51.000,333,11095294,-795,0,1764412910,15149.69202052999,181.69336961999943,50674.33712304 2025-11-29,10:41:52.000,333,11095342,-795,0,1764412911,15149.63813005,181.8132048300031,50674.379045760004 2025-11-29,10:41:53.000,333,11095271,-795,0,1764412912,15149.462985989994,181.93304003999947,50674.3580844 2025-11-29,10:41:54.000,333,11095294,-795,0,1764412913,15149.40909550999,182.08107177000056,50674.281226080006 2025-11-29,10:41:55.000,333,11095280,-795,0,1764412914,15149.321523479994,182.16566133000015,50674.29520032 2025-11-29,10:41:56.000,333,11095298,-795,0,1764412915,15149.321523479994,182.2854965400038,50674.17641928 2025-11-29,10:41:57.000,333,11095295,-795,0,1764412916,15149.213742519998,182.39123349000147,50674.09956096 2025-11-29,10:41:58.000,333,11095256,-795,0,1764412917,15149.112697869998,182.51811783000448,50674.043664000004 2025-11-29,10:41:59.000,333,11095291,-755,0,1764412918,15149.018389529992,182.5956582600047,50673.9737928 2025-11-29,10:42:00.000,333,11095286,-795,0,1764412919,15148.937553809992,182.67319868999766,50673.924882960004 2025-11-29,10:42:01.000,333,11095286,-795,0,1764412920,15148.910608569997,182.85647607000283,50673.88296024 2025-11-29,10:42:02.000,333,11095300,-795,0,1764412921,15148.823036540001,182.91991824000434,50673.84103752 2025-11-29,10:42:03.000,333,11095265,-795,0,1764412922,15148.748937129996,182.9410656300024,50673.875973120004 2025-11-29,10:42:04.000,333,11095260,-795,0,1764412923,15148.688310339996,183.08204823000415,50673.757192080004 2025-11-29,10:42:05.000,333,11095269,-795,0,1764412924,15148.56032045,183.2230308299986,50673.729243600006 2025-11-29,10:42:06.000,333,11095284,-795,0,1764412925,15148.445803179995,183.29352212999947,50673.66635952 2025-11-29,10:42:07.000,333,11095287,-795,0,1764412926,15148.364967459995,183.35696430000098,50673.65238528001 2025-11-29,10:42:08.000,333,11095304,-795,0,1764412927,15148.304340669994,183.469750379998,50673.61744968 2025-11-29,10:42:09.000,333,11095308,-795,0,1764412928,15148.183087089994,183.60368385000038,50673.60347544001 2025-11-29,10:42:10.000,333,11095299,-755,0,1764412929,15148.102251369994,183.75171558000147,50673.49866864 2025-11-29,10:42:11.000,333,11095255,-795,0,1764412930,15147.994470409998,183.87155078999785,50673.421810320004 2025-11-29,10:42:12.000,333,11095285,-795,0,1764412931,15147.819326349992,184.04777904000366,50673.45674592 2025-11-29,10:42:13.000,333,11095233,-795,0,1764412932,15147.630709669997,184.1746633799994,50673.48469440001 2025-11-29,10:42:14.000,333,11095265,-795,0,1764412933,15147.469038229996,184.2733511999977,50673.442771680006 2025-11-29,10:42:15.000,333,11095271,-795,0,1764412934,15147.30063048,184.40728467000008,50673.372900480004 2025-11-29,10:42:16.000,333,11095273,-795,0,1764412935,15147.186113209995,184.5341690100031,50673.372900480004 2025-11-29,10:42:17.000,333,11095251,-795,0,1764412936,15147.11201379999,184.6328568300014,50673.254119440004 2025-11-29,10:42:18.000,333,11095268,-795,0,1764412937,15147.044650699994,184.74564290999842,50673.29604216001 2025-11-29,10:42:19.000,333,11095260,-795,0,1764412938,15146.977287599999,184.85842899000272,50673.21918384001 2025-11-29,10:42:20.000,333,11095262,-795,0,1764412939,15146.936869739999,184.95711681000103,50673.12835128001 2025-11-29,10:42:21.000,333,11095245,-795,0,1764412940,15146.862770329994,185.1262959300002,50673.02354448 2025-11-29,10:42:22.000,333,11095265,-795,0,1764412941,15146.802143539993,185.2743276600013,50673.03053160001 2025-11-29,10:42:23.000,333,11095251,-795,0,1764412942,15146.667417340002,185.35891722000088,50672.995596 2025-11-29,10:42:24.000,333,11095298,-795,0,1764412943,15146.505745900002,185.42235939000238,50672.918737680004 2025-11-29,10:42:25.000,333,11095270,-795,0,1764412944,15146.364283390001,185.49285069000325,50672.87681496 2025-11-29,10:42:26.000,333,11095293,-795,0,1764412945,15146.330601839996,185.55629286000476,50672.86284072001 2025-11-29,10:42:27.000,333,11095283,-795,0,1764412946,15146.269975049996,185.65498068000306,50672.88380208001 2025-11-29,10:42:28.000,333,11095281,-795,0,1764412947,15146.19587563999,185.746619370002,50672.79296952001 2025-11-29,10:42:29.000,333,11095260,-795,0,1764412948,15146.11503991999,185.88055284000438,50672.74405968001 2025-11-29,10:42:30.000,333,11095273,-795,0,1764412949,15146.04094051,185.94399500999862,50672.69514984001 2025-11-29,10:42:31.000,333,11095325,-795,0,1764412950,15146.00052265,186.0285845699982,50672.66720136 2025-11-29,10:42:32.000,333,11095285,-795,0,1764412951,15145.886005379994,186.09907586999907,50672.64624000001 2025-11-29,10:42:33.000,333,11095323,-795,0,1764412952,15145.805169659994,186.21186195000337,50672.653227120005 2025-11-29,10:42:34.000,333,11095287,-795,0,1764412953,15145.710861319989,186.28235325000423,50672.583355920004 2025-11-29,10:42:35.000,333,11095263,-795,0,1764412954,15145.609816669989,186.35284454999783,50672.56239456 2025-11-29,10:42:36.000,333,11095280,-795,0,1764412955,15145.603080359993,186.47267976000148,50672.49951048 2025-11-29,10:42:37.000,333,11095254,-795,0,1764412956,15145.555926189998,186.59251496999786,50672.42265216 2025-11-29,10:42:38.000,333,11095254,-795,0,1764412957,15145.542453569993,186.75464495999768,50672.34579384 2025-11-29,10:42:39.000,333,11095282,-795,0,1764412958,15145.441408919993,186.88857843000005,50672.31085824001 2025-11-29,10:42:40.000,333,11095298,-795,0,1764412959,15145.313419029997,187.00136451000435,50672.2270128 2025-11-29,10:42:41.000,333,11095270,-795,0,1764412960,15145.185429140001,187.06480667999858,50672.20605144 2025-11-29,10:42:42.000,333,11095225,-795,0,1764412961,15145.118066039991,187.17054363000352,50672.16412872 2025-11-29,10:42:43.000,333,11095239,-795,0,1764412962,15145.030494009996,187.30447709999862,50672.14316736001 2025-11-29,10:42:44.000,333,11095260,-795,0,1764412963,15144.98333984,187.39611579000484,50672.080283280004 2025-11-29,10:42:45.000,333,11095309,-675,0,1764412964,15144.93618566999,187.5018527400025,50672.01041208 2025-11-29,10:42:46.000,333,11095296,-755,0,1764412965,15144.969867219996,187.66398273000232,50672.03836056 2025-11-29,10:42:47.000,333,11095265,-795,0,1764412966,15144.97660352999,187.85430923999957,50671.996437839996 2025-11-29,10:42:48.000,333,11095259,-795,0,1764412967,15144.98333984,187.9600461900045,50672.01041208 2025-11-29,10:42:49.000,333,11095321,-795,0,1764412968,15144.89576780999,188.10807791999832,50671.87066968 2025-11-29,10:42:50.000,333,11095311,-595,0,1764412969,15144.80145947,188.18561834999855,50671.884643920006 2025-11-29,10:42:51.000,333,11095325,-555,0,1764412970,15144.71388743999,188.31250269000157,50671.87066968 2025-11-29,10:42:52.000,333,11095271,-795,0,1764412971,15144.67346957999,188.44643616000394,50671.828746959996 2025-11-29,10:42:53.000,333,11095263,-795,0,1764412972,15144.59263385999,188.54512398000224,50671.80079848 2025-11-29,10:42:54.000,333,11095288,-635,0,1764412973,15144.518534449999,188.66495918999863,50671.70996592001 2025-11-29,10:42:55.000,333,11095289,-795,0,1764412974,15144.511798139989,188.74249961999885,50671.7029788 2025-11-29,10:42:56.000,333,11095281,-795,0,1764412975,15144.491589209989,188.82708917999844,50671.75188864 2025-11-29,10:42:57.000,333,11095262,-755,0,1764412976,15144.484852899994,188.92577700000402,50671.73791440001 2025-11-29,10:42:58.000,333,11095264,-795,0,1764412977,15144.457907659998,189.0103665600036,50671.65406896 2025-11-29,10:42:59.000,333,11095291,-555,0,1764412978,15144.410753489989,189.08790699000383,50671.66804320001 2025-11-29,10:43:00.000,333,11095247,-635,0,1764412979,15144.316445149998,189.1583982900047,50671.58419776 2025-11-29,10:43:01.000,333,11095287,-795,0,1764412980,15144.309708839988,189.27823350000108,50671.44445536 2025-11-29,10:43:02.000,333,11095227,-795,0,1764412981,15144.255818359998,189.3205282800045,50671.493365199996 2025-11-29,10:43:03.000,333,11095262,-795,0,1764412982,15144.201927879993,189.3910195799981,50671.48637808 2025-11-29,10:43:04.000,333,11095285,-795,0,1764412983,15144.154773709997,189.46151087999897,50671.45144248001 2025-11-29,10:43:05.000,333,11095261,-795,0,1764412984,15144.134564779997,189.5038056600024,50671.48637808 2025-11-29,10:43:06.000,333,11095274,-795,0,1764412985,15144.067201680002,189.52495305000048,50671.43746824 2025-11-29,10:43:07.000,333,11095232,-795,0,1764412986,15144.013311199997,189.56019870000455,50671.35362280001 2025-11-29,10:43:08.000,333,11095259,-795,0,1764412987,15143.986365960001,189.6024934800007,50671.35362280001 2025-11-29,10:43:09.000,333,11095278,-795,0,1764412988,15143.966157030001,189.64478826000413,50671.29772584 2025-11-29,10:43:10.000,333,11095280,-795,0,1764412989,15143.925739170001,189.68003391000093,50671.325674319996 2025-11-29,10:43:11.000,333,11095308,-795,0,1764412990,15143.885321310001,189.70823042999837,50671.16497056001 2025-11-29,10:43:12.000,333,11095292,-795,0,1764412991,15143.952684409996,189.7857708599986,50671.25580312001 2025-11-29,10:43:13.000,333,11095295,-715,0,1764412992,15143.905530240001,189.7857708599986,50671.248816 2025-11-29,10:43:14.000,333,11095279,-795,0,1764412993,15143.898793929991,189.85626215999946,50671.16497056001 2025-11-29,10:43:15.000,333,11095274,-795,0,1764412994,15143.838167139991,189.8774095500048,50671.1789448 2025-11-29,10:43:16.000,333,11095271,-795,0,1764412995,15143.817958209991,189.92675346000033,50671.10208648 2025-11-29,10:43:17.000,333,11095255,-795,0,1764412996,15143.75733141999,189.97609737000312,50671.08811224001 2025-11-29,10:43:18.000,333,11095256,-795,0,1764412997,15143.72364987,190.02544127999863,50671.074138 2025-11-29,10:43:19.000,333,11095294,-795,0,1764412998,15143.750595109996,190.07478519000142,50671.08112512 2025-11-29,10:43:20.000,333,11095270,-795,0,1764412999,15143.77754034999,190.08888345000014,50671.03221528 2025-11-29,10:43:21.000,333,11095280,-795,0,1764413000,15143.80448559,190.1452764900023,50670.96933120001 2025-11-29,10:43:22.000,333,11095276,-795,0,1764413001,15143.80448559,190.21576779000316,50670.976318320005 2025-11-29,10:43:23.000,333,11095317,-795,0,1764413002,15143.838167139991,190.28625909000402,50670.90644712 2025-11-29,10:43:24.000,333,11095245,-795,0,1764413003,15143.797749279991,190.28625909000402,50670.83657592 2025-11-29,10:43:25.000,333,11095292,-795,0,1764413004,15143.66302308,190.33560299999954,50670.80164032001 2025-11-29,10:43:26.000,333,11095314,-795,0,1764413005,15143.53503318999,190.27216082999803,50670.81561456 2025-11-29,10:43:27.000,333,11095264,-795,0,1764413006,15143.47440639999,190.32150474000082,50670.82958880001 2025-11-29,10:43:28.000,333,11095259,-795,0,1764413007,15143.407043299994,190.34970125999826,50670.77369184 2025-11-29,10:43:29.000,333,11095275,-795,0,1764413008,15143.407043299994,190.4060943000004,50670.75273048001 2025-11-29,10:43:30.000,333,11095302,-795,0,1764413009,15143.427252229994,190.51183124999807,50670.70382064001 2025-11-29,10:43:31.000,333,11095259,-795,0,1764413010,15143.39357067999,190.58232254999893,50670.63394944001 2025-11-29,10:43:32.000,333,11095256,-795,0,1764413011,15143.35315281999,190.65986297999916,50670.61298808001 2025-11-29,10:43:33.000,333,11095329,-795,0,1764413012,15143.245371859994,190.7162560200013,50670.58503960001 2025-11-29,10:43:34.000,333,11095288,-795,0,1764413013,15143.144327209993,190.7162560200013,50670.60600096 2025-11-29,10:43:35.000,333,11095269,-795,0,1764413014,15143.144327209993,190.7515016699981,50670.550104 2025-11-29,10:43:36.000,333,11095280,-795,0,1764413015,15143.211690309989,190.84314036000433,50670.53612976001 2025-11-29,10:43:37.000,333,11095269,-795,0,1764413016,15143.245371859994,190.99822122000478,50670.473245680005 2025-11-29,10:43:38.000,333,11095262,-795,0,1764413017,15143.231899239989,191.07576164999773,50670.45927144 2025-11-29,10:43:39.000,333,11095268,-755,0,1764413018,15143.252108169989,191.08985991000372,50670.487219919996 2025-11-29,10:43:40.000,333,11095248,-755,0,1764413019,15143.238635549998,191.13215468999988,50670.319529039996 2025-11-29,10:43:41.000,333,11095246,-795,0,1764413020,15143.184745069993,191.21674424999946,50670.319529039996 2025-11-29,10:43:42.000,333,11095307,-795,0,1764413021,15143.151063519988,191.31543206999777,50670.39638736001 2025-11-29,10:43:43.000,333,11095263,-795,0,1764413022,15143.043282559993,191.3577268500012,50670.31254192 2025-11-29,10:43:44.000,333,11095298,-795,0,1764413023,15142.922028979992,191.44936554000014,50670.305554800005 2025-11-29,10:43:45.000,333,11095295,-795,0,1764413024,15142.854665879997,191.46346379999886,50670.319529039996 2025-11-29,10:43:46.000,333,11095255,-795,0,1764413025,15142.827720640002,191.519856840001,50670.36145176 2025-11-29,10:43:47.000,333,11095305,-795,0,1764413026,15142.773830159997,191.66083944000275,50670.26363208 2025-11-29,10:43:48.000,333,11095292,-795,0,1764413027,15142.719939679992,191.80182204000448,50670.29158056 2025-11-29,10:43:49.000,333,11095285,-795,0,1764413028,15142.60542241,191.84411682000064,50670.24267072 2025-11-29,10:43:50.000,333,11095268,-795,0,1764413029,15142.44375097,191.93575550999958,50670.21472224 2025-11-29,10:43:51.000,333,11095262,-715,0,1764413030,15142.29555214999,191.99214855000173,50670.17978664001 2025-11-29,10:43:52.000,333,11095264,-795,0,1764413031,15142.23492535999,192.02034506999917,50670.19376088 2025-11-29,10:43:53.000,333,11095284,-795,0,1764413032,15142.187771189994,192.11903289000475,50670.14485104 2025-11-29,10:43:54.000,333,11095276,-795,0,1764413033,15142.079990229999,192.18952418999834,50670.15882528001 2025-11-29,10:43:55.000,333,11095255,-795,0,1764413034,15142.140617019999,192.2459172300005,50670.0959412 2025-11-29,10:43:56.000,333,11095251,-795,0,1764413035,15142.147353329994,192.28116288000456,50670.08196696001 2025-11-29,10:43:57.000,333,11095258,-795,0,1764413036,15142.15408963999,192.26706461999856,50670.040044240006 2025-11-29,10:43:58.000,333,11095286,-795,0,1764413037,15142.140617019999,192.3234576600007,50670.10292832 2025-11-29,10:43:59.000,333,11095305,-795,0,1764413038,15142.086726539994,192.31640853000135,50670.01209576001 2025-11-29,10:44:00.000,333,11095271,-795,0,1764413039,15142.073253919989,192.33050679000007,50669.984147279996 2025-11-29,10:44:01.000,333,11095246,-795,0,1764413040,15142.053044989989,192.3728015700035,50669.96318592001 2025-11-29,10:44:02.000,333,11095281,-795,0,1764413041,15142.093462849989,192.42214547999902,50669.984147279996 2025-11-29,10:44:03.000,333,11095292,-795,0,1764413042,15142.053044989989,192.5560789500014,50669.984147279996 2025-11-29,10:44:04.000,333,11095272,-795,0,1764413043,15142.053044989989,192.6195211200029,50669.92825032 2025-11-29,10:44:05.000,333,11095282,-795,0,1764413044,15142.039572369998,192.72525807000056,50669.921263200005 2025-11-29,10:44:06.000,333,11095292,-795,0,1764413045,15142.032836059989,192.7816511100027,50669.87934048 2025-11-29,10:44:07.000,333,11095289,-795,0,1764413046,15142.019363439998,192.85919154000294,50669.851392000004 2025-11-29,10:44:08.000,333,11095253,-795,0,1764413047,15141.945264029993,192.97902674999932,50669.86536624001 2025-11-29,10:44:09.000,333,11095267,-795,0,1764413048,15141.850955689988,193.0777145700049,50669.80946928 2025-11-29,10:44:10.000,333,11095259,-795,0,1764413049,15141.743174729992,193.14115673999913,50669.76055944 2025-11-29,10:44:11.000,333,11095156,-795,0,1764413050,15141.770119970002,193.23279542999808,50669.73959808 2025-11-29,10:44:12.000,333,11095313,-795,0,1764413051,15141.783592589993,193.43722020000132,50669.851392000004 2025-11-29,10:44:13.000,333,11095262,-795,0,1764413052,15141.729702110002,193.59935019000113,50669.76754656 2025-11-29,10:44:14.000,333,11095284,-795,0,1764413053,15141.743174729992,193.72623453000415,50669.73261096 2025-11-29,10:44:15.000,333,11095250,-795,0,1764413054,15141.722965799992,193.88836452000396,50669.69767536001 2025-11-29,10:44:16.000,333,11095266,-795,0,1764413055,15141.682547939992,193.9518066899982,50669.683701120004 2025-11-29,10:44:17.000,333,11095258,-755,0,1764413056,15141.628657460002,194.0152488599997,50669.634791280005 2025-11-29,10:44:18.000,333,11095292,-795,0,1764413057,15141.662339009992,194.0152488599997,50669.648765519996 2025-11-29,10:44:19.000,333,11095252,-795,0,1764413058,15141.675811629997,194.08574016000057,50669.71863672 2025-11-29,10:44:20.000,333,11095253,-795,0,1764413059,15141.689284250002,194.10688754999865,50669.66972688 2025-11-29,10:44:21.000,333,11095274,-795,0,1764413060,15141.729702110002,194.1632805900008,50669.60684280001 2025-11-29,10:44:22.000,333,11095261,-795,0,1764413061,15141.729702110002,194.23377189000166,50669.62780416001 2025-11-29,10:44:23.000,333,11095288,-795,0,1764413062,15141.743174729992,194.2619684099991,50669.62081704 2025-11-29,10:44:24.000,333,11095279,-795,0,1764413063,15141.770119970002,194.29721406000317,50669.56492008 2025-11-29,10:44:25.000,333,11095317,-795,0,1764413064,15141.797065209998,194.35360709999804,50669.502036 2025-11-29,10:44:26.000,333,11095244,-795,0,1764413065,15141.837483069998,194.34655796999868,50669.536971600006 2025-11-29,10:44:27.000,333,11095280,-675,0,1764413066,15141.837483069998,194.38180362000276,50669.50902312001 2025-11-29,10:44:28.000,333,11095282,-795,0,1764413067,15141.904846169993,194.40295101000083,50669.585881440005 2025-11-29,10:44:29.000,333,11095265,-795,0,1764413068,15141.904846169993,194.44524579000426,50669.502036 2025-11-29,10:44:30.000,333,11095285,-795,0,1764413069,15141.938527719998,194.45229492000362,50669.481074639996 2025-11-29,10:44:31.000,333,11095248,-795,0,1764413070,15141.945264029993,194.52983535000385,50669.41120344001 2025-11-29,10:44:32.000,333,11095269,-795,0,1764413071,15141.978945579998,194.57213013,50669.44613904 2025-11-29,10:44:33.000,333,11095276,-795,0,1764413072,15142.019363439998,194.60737578000408,50669.418190560005 2025-11-29,10:44:34.000,333,11095305,-795,0,1764413073,15142.039572369998,194.69196534000366,50669.4321648 2025-11-29,10:44:35.000,333,11095285,-795,0,1764413074,15142.059781299999,194.74835837999854,50669.4321648 2025-11-29,10:44:36.000,333,11095244,-795,0,1764413075,15142.032836059989,194.82589880999876,50669.467100400005 2025-11-29,10:44:37.000,333,11095278,-795,0,1764413076,15141.925055099993,194.87524272000155,50669.52299736 2025-11-29,10:44:38.000,333,11095302,-795,0,1764413077,15141.884637239993,194.91048836999835,50669.45312616 2025-11-29,10:44:39.000,333,11095280,-795,0,1764413078,15141.871164619988,195.00917619000393,50669.43915192001 2025-11-29,10:44:40.000,333,11095290,-795,0,1764413079,15141.810537830002,195.04442184000072,50669.40421632 2025-11-29,10:44:41.000,333,11095243,-795,0,1764413080,15141.790328900002,195.05147097000008,50669.40421632 2025-11-29,10:44:42.000,333,11095287,-795,0,1764413081,15141.803801519993,195.13606052999967,50669.41120344001 2025-11-29,10:44:43.000,333,11095250,-795,0,1764413082,15141.722965799992,195.19245357000182,50669.39024208001 2025-11-29,10:44:44.000,333,11095262,-795,0,1764413083,15141.749911040002,195.2276992199986,50669.39024208001 2025-11-29,10:44:45.000,333,11095274,-795,0,1764413084,15141.722965799992,195.30523964999884,50669.30639664 2025-11-29,10:44:46.000,333,11095268,-795,0,1764413085,15141.722965799992,195.3404853000029,50669.348319360004 2025-11-29,10:44:47.000,333,11095292,-795,0,1764413086,15141.702756869992,195.38982920999842,50669.37626784 2025-11-29,10:44:48.000,333,11095274,-795,0,1764413087,15141.776856279997,195.44622225000057,50669.27844816 2025-11-29,10:44:49.000,333,11095271,-795,0,1764413088,15141.756647349997,195.4603205099993,50669.30639664 2025-11-29,10:44:50.000,333,11095268,-795,0,1764413089,15141.729702110002,195.49556616000336,50669.26447392 2025-11-29,10:44:51.000,333,11095295,-795,0,1764413090,15141.756647349997,195.474418769998,50669.27146104001 2025-11-29,10:44:52.000,333,11095272,-795,0,1764413091,15141.850955689988,195.46736963999865,50669.30639664 2025-11-29,10:44:53.000,333,11095287,-635,0,1764413092,15141.931791409988,195.46736963999865,50669.250499680005 2025-11-29,10:44:54.000,333,11095270,-795,0,1764413093,15141.945264029993,195.5237626800008,50669.250499680005 2025-11-29,10:44:55.000,333,11095244,-795,0,1764413094,15141.992418199989,195.54491006999888,50669.22953832 2025-11-29,10:44:56.000,333,11095263,-795,0,1764413095,15142.019363439998,195.49556616000336,50669.20857696 2025-11-29,10:44:57.000,333,11095278,-795,0,1764413096,15141.999154509998,195.474418769998,50669.180628480004 2025-11-29,10:44:58.000,333,11095245,-795,0,1764413097,15141.999154509998,195.49556616000336,50669.180628480004 2025-11-29,10:44:59.000,333,11095276,-795,0,1764413098,15141.999154509998,195.53081181000016,50669.1876156 2025-11-29,10:45:00.000,333,11095285,-795,0,1764413099,15141.992418199989,195.474418769998,50669.22255120001 2025-11-29,10:45:01.000,333,11095275,-795,0,1764413100,15142.019363439998,195.44622225000057,50669.22255120001 2025-11-29,10:45:02.000,333,11095253,-795,0,1764413101,15141.978945579998,195.4603205099993,50669.180628480004 2025-11-29,10:45:03.000,333,11095233,-795,0,1764413102,15141.965472959993,195.43212399000186,50669.1876156 2025-11-29,10:45:04.000,333,11095297,-795,0,1764413103,15141.925055099993,195.43212399000186,50669.131718640005 2025-11-29,10:45:05.000,333,11095302,-795,0,1764413104,15141.884637239993,195.43212399000186,50669.08979592 2025-11-29,10:45:06.000,333,11095289,-795,0,1764413105,15141.945264029993,195.43917312000121,50669.08979592 2025-11-29,10:45:07.000,333,11095297,-755,0,1764413106,15141.999154509998,195.4603205099993,50669.145692879996 2025-11-29,10:45:08.000,333,11095277,-795,0,1764413107,15142.026099749994,195.488517030004,50669.145692879996 2025-11-29,10:45:09.000,333,11095252,-795,0,1764413108,15142.046308679994,195.50966442000208,50669.06184744 2025-11-29,10:45:10.000,333,11095294,-795,0,1764413109,15142.106935469994,195.48146790000465,50669.11075728 2025-11-29,10:45:11.000,333,11095285,-755,0,1764413110,15142.13388070999,195.45327137999993,50669.05486032001 2025-11-29,10:45:12.000,333,11095271,-795,0,1764413111,15142.181034879999,195.4603205099993,50669.05486032001 2025-11-29,10:45:13.000,333,11095258,-795,0,1764413112,15142.140617019999,195.44622225000057,50669.04088608 2025-11-29,10:45:14.000,333,11095314,-795,0,1764413113,15142.22145274,195.43917312000121,50669.02691184001 2025-11-29,10:45:15.000,333,11095251,-795,0,1764413114,15142.349442629995,195.5237626800008,50669.08979592 2025-11-29,10:45:16.000,333,11095309,-795,0,1764413115,15142.42354204,195.51671355000144,50669.07582168001 2025-11-29,10:45:17.000,333,11095287,-795,0,1764413116,15142.56500455,195.56605746000423,50668.978001999996 2025-11-29,10:45:18.000,333,11095271,-795,0,1764413117,15142.706467060001,195.6224504999991,50668.97101488 2025-11-29,10:45:19.000,333,11095281,-795,0,1764413118,15142.767093850001,195.69999092999933,50668.95704064001 2025-11-29,10:45:20.000,333,11095282,-795,0,1764413119,15142.787302780001,195.74933484000212,50668.92210504 2025-11-29,10:45:21.000,333,11095262,-795,0,1764413120,15142.706467060001,195.819826140003,50668.92909216 2025-11-29,10:45:22.000,333,11095307,-635,0,1764413121,15142.692994439996,195.86212091999914,50668.92909216 2025-11-29,10:45:23.000,333,11095307,-795,0,1764413122,15142.666049200001,195.84802266000042,50668.98498912001 2025-11-29,10:45:24.000,333,11095267,-795,0,1764413123,15142.58521348,195.84802266000042,50668.90114368 2025-11-29,10:45:25.000,333,11095262,-795,0,1764413124,15142.591949789996,195.8691700499985,50668.85922096001 2025-11-29,10:45:26.000,333,11095263,-795,0,1764413125,15142.672785509996,195.91146483000193,50668.90813080001 2025-11-29,10:45:27.000,333,11095273,-755,0,1764413126,15142.767093850001,195.93966134999937,50668.915117920005 2025-11-29,10:45:28.000,333,11095297,-795,0,1764413127,15142.854665879997,196.0313000399983,50668.92909216 2025-11-29,10:45:29.000,333,11095239,-795,0,1764413128,15142.928765290002,196.0806439500011,50668.92909216 2025-11-29,10:45:30.000,333,11095251,-635,0,1764413129,15142.975919459997,196.12293873000453,50668.92909216 2025-11-29,10:45:31.000,333,11095179,-795,0,1764413130,15142.989392080002,196.1652335100007,50668.845246720004 2025-11-29,10:45:32.000,333,11095276,-795,0,1764413131,15143.016337319998,196.1652335100007,50668.92210504 2025-11-29,10:45:33.000,333,11095248,-795,0,1764413132,15143.070227799988,196.15113525000197,50668.915117920005 2025-11-29,10:45:34.000,333,11095276,-755,0,1764413133,15143.097173039998,196.15113525000197,50668.90813080001 2025-11-29,10:45:35.000,333,11095298,-795,0,1764413134,15143.157799829998,196.1652335100007,50668.90813080001 2025-11-29,10:45:36.000,333,11095290,-795,0,1764413135,15143.137590899998,196.1158895999979,50668.95005352 2025-11-29,10:45:37.000,333,11095272,-795,0,1764413136,15143.137590899998,196.07359482000174,50668.82428536 2025-11-29,10:45:38.000,333,11095290,-795,0,1764413137,15143.090436729988,196.0806439500011,50668.83825960001 2025-11-29,10:45:39.000,333,11095271,-795,0,1764413138,15143.151063519988,196.0313000399983,50668.83127248 2025-11-29,10:45:40.000,333,11095286,-795,0,1764413139,15143.157799829998,195.97490700000344,50668.85223384 2025-11-29,10:45:41.000,333,11095265,-795,0,1764413140,15143.252108169989,195.97490700000344,50668.915117920005 2025-11-29,10:45:42.000,333,11095281,-795,0,1764413141,15143.366625439994,196.01015265000024,50669.02691184001 2025-11-29,10:45:43.000,333,11095210,-795,0,1764413142,15143.487879019995,196.05244743000367,50669.01992472 2025-11-29,10:45:44.000,333,11095292,-795,0,1764413143,15143.588923669995,196.07359482000174,50668.98498912001 2025-11-29,10:45:45.000,333,11095251,-715,0,1764413144,15143.63607783999,196.10179133999918,50668.95704064001 2025-11-29,10:45:46.000,333,11095271,-795,0,1764413145,15143.70344094,196.0453983000043,50668.99896336 2025-11-29,10:45:47.000,333,11095307,-795,0,1764413146,15143.730386179996,195.99605439000152,50669.012937600004 2025-11-29,10:45:48.000,333,11095241,-795,0,1764413147,15143.770804039996,195.93261222,50669.02691184001 2025-11-29,10:45:49.000,333,11095284,-795,0,1764413148,15143.80448559,195.8691700499985,50669.04088608 2025-11-29,10:45:50.000,333,11095293,-795,0,1764413149,15143.858376069991,195.84097353000107,50668.99896336 2025-11-29,10:45:51.000,333,11095286,-715,0,1764413150,15143.925739170001,195.8339244000017,50669.033898960006 2025-11-29,10:45:52.000,333,11095276,-795,0,1764413151,15143.966157030001,195.819826140003,50669.0478732 2025-11-29,10:45:53.000,333,11095255,-635,0,1764413152,15143.972893339997,195.72818745000404,50669.06184744 2025-11-29,10:45:54.000,333,11095274,-795,0,1764413153,15144.026783820002,195.74933484000212,50669.08979592 2025-11-29,10:45:55.000,333,11095282,-795,0,1764413154,15144.073937989997,195.7704822300002,50669.00595048001 2025-11-29,10:45:56.000,333,11095292,-795,0,1764413155,15143.966157030001,195.69999092999933,50669.04088608 2025-11-29,10:45:57.000,333,11095292,-795,0,1764413156,15144.006574890002,195.72818745000404,50668.99896336 2025-11-29,10:45:58.000,333,11095230,-755,0,1764413157,15143.993102269997,195.71408918999805,50669.01992472 2025-11-29,10:45:59.000,333,11095265,-795,0,1764413158,15143.999838579992,195.6717944100019,50669.0478732 2025-11-29,10:46:00.000,333,11095286,-795,0,1764413159,15143.999838579992,195.6717944100019,50669.06184744 2025-11-29,10:46:01.000,333,11095308,-795,0,1764413160,15143.979629649992,195.66474528000253,50668.964027760005 2025-11-29,10:46:02.000,333,11095311,-795,0,1764413161,15144.053729059997,195.71408918999805,50669.1177444 2025-11-29,10:46:03.000,333,11095271,-795,0,1764413162,15144.067201680002,195.65064702000382,50669.12473152001 2025-11-29,10:46:04.000,333,11095221,-795,0,1764413163,15144.148037400002,195.66474528000253,50669.09678304 2025-11-29,10:46:05.000,333,11095253,-795,0,1764413164,15144.181718949993,195.6224504999991,50669.06883456 2025-11-29,10:46:06.000,333,11095284,-795,0,1764413165,15144.323181459993,195.64359789000446,50669.07582168001 2025-11-29,10:46:07.000,333,11095290,-395,0,1764413166,15144.430962419989,195.64359789000446,50669.06883456 2025-11-29,10:46:08.000,333,11095238,-795,0,1764413167,15144.430962419989,195.6224504999991,50669.1177444 2025-11-29,10:46:09.000,333,11095300,-795,0,1764413168,15144.478116589999,195.62949962999846,50669.06184744 2025-11-29,10:46:10.000,333,11095297,-795,0,1764413169,15144.518534449999,195.59425398000167,50669.0478732 2025-11-29,10:46:11.000,333,11095291,-475,0,1764413170,15144.579161239999,195.55900833000487,50669.05486032001 2025-11-29,10:46:12.000,333,11095296,-795,0,1764413171,15144.68020589,195.55900833000487,50669.07582168001 2025-11-29,10:46:13.000,333,11095260,-795,0,1764413172,15144.71388743999,195.5872048500023,50669.012937600004 2025-11-29,10:46:14.000,333,11095266,-715,0,1764413173,15144.78125054,195.54491006999888,50669.02691184001 2025-11-29,10:46:15.000,333,11095229,-795,0,1764413174,15144.828404709995,195.54491006999888,50669.06883456 2025-11-29,10:46:16.000,333,11095283,-795,0,1764413175,15144.88229519,195.59425398000167,50669.06883456 2025-11-29,10:46:17.000,333,11095302,-795,0,1764413176,15144.93618566999,195.58015572000295,50669.12473152001 2025-11-29,10:46:18.000,333,11095235,-795,0,1764413177,15144.949658289996,195.5872048500023,50669.15268000001 2025-11-29,10:46:19.000,333,11095259,-795,0,1764413178,15144.949658289996,195.56605746000423,50669.131718640005 2025-11-29,10:46:20.000,333,11095228,-795,0,1764413179,15144.93618566999,195.5237626800008,50669.15966712 2025-11-29,10:46:21.000,333,11095270,-795,0,1764413180,15144.889031499995,195.5237626800008,50669.145692879996 2025-11-29,10:46:22.000,333,11095251,-795,0,1764413181,15144.91597673999,195.53081181000016,50669.15268000001 2025-11-29,10:46:23.000,333,11095207,-795,0,1764413182,15144.93618566999,195.50966442000208,50669.180628480004 2025-11-29,10:46:24.000,333,11095254,-795,0,1764413183,15144.99681245999,195.50261529000272,50669.19460272001 2025-11-29,10:46:25.000,333,11095248,-795,0,1764413184,15145.0237577,195.474418769998,50669.21556408 2025-11-29,10:46:26.000,333,11095277,-715,0,1764413185,15145.084384490001,195.488517030004,50669.180628480004 2025-11-29,10:46:27.000,333,11095214,-795,0,1764413186,15145.219110689992,195.48146790000465,50669.23652544 2025-11-29,10:46:28.000,333,11095220,-795,0,1764413187,15145.266264860002,195.4250748600025,50669.2574868 2025-11-29,10:46:29.000,333,11095240,-715,0,1764413188,15145.347100580002,195.38278007999907,50669.27146104001 2025-11-29,10:46:30.000,333,11095240,-795,0,1764413189,15145.407727370002,195.29819051999948,50669.19460272001 2025-11-29,10:46:31.000,333,11095299,-795,0,1764413190,15145.468354160002,195.26294487000268,50669.21556408 2025-11-29,10:46:32.000,333,11095289,-795,0,1764413191,15145.589607739988,195.2136009599999,50669.28543528 2025-11-29,10:46:33.000,333,11095298,-795,0,1764413192,15145.589607739988,195.13606052999967,50669.313383759996 2025-11-29,10:46:34.000,333,11095258,-795,0,1764413193,15145.636761909998,195.0796674900048,50669.348319360004 2025-11-29,10:46:35.000,333,11095237,-795,0,1764413194,15145.636761909998,195.030323580002,50669.37626784 2025-11-29,10:46:36.000,333,11095289,-795,0,1764413195,15145.697388699999,195.04442184000072,50669.41120344001 2025-11-29,10:46:37.000,333,11095252,-795,0,1764413196,15145.737806559999,195.0162253200033,50669.369280720006 2025-11-29,10:46:38.000,333,11095251,-675,0,1764413197,15145.784960729994,195.00212706000457,50669.39024208001 2025-11-29,10:46:39.000,333,11095261,-795,0,1764413198,15145.845587519994,195.030323580002,50669.348319360004 2025-11-29,10:46:40.000,333,11095266,-795,0,1764413199,15145.85906014,195.05147097000008,50669.30639664 2025-11-29,10:46:41.000,333,11095262,-795,0,1764413200,15145.87253275999,195.08671662000415,50669.27146104001 2025-11-29,10:46:42.000,333,11095242,-795,0,1764413201,15145.946632169995,195.15720791999775,50669.32037088001 2025-11-29,10:46:43.000,333,11095288,-795,0,1764413202,15145.99378633999,195.13606052999967,50669.3972292 2025-11-29,10:46:44.000,333,11095237,-795,0,1764413203,15146.027467889995,195.19950270000118,50669.37626784 2025-11-29,10:46:45.000,333,11095277,-795,0,1764413204,15146.04094051,195.2770431300014,50669.34133224001 2025-11-29,10:46:46.000,333,11095267,-795,0,1764413205,15146.07462205999,195.34753443000227,50669.36229360001 2025-11-29,10:46:47.000,333,11095298,-795,0,1764413206,15146.12177623,195.38278007999907,50669.4321648 2025-11-29,10:46:48.000,333,11095262,-795,0,1764413207,15146.1015673,195.41097660000378,50669.39024208001 2025-11-29,10:46:49.000,333,11095293,-795,0,1764413208,15146.19587563999,195.43212399000186,50669.38325496 2025-11-29,10:46:50.000,333,11095303,-795,0,1764413209,15146.249766119996,195.488517030004,50669.36229360001 2025-11-29,10:46:51.000,333,11095301,-795,0,1764413210,15146.310392909996,195.51671355000144,50669.418190560005 2025-11-29,10:46:52.000,333,11095287,-795,0,1764413211,15146.478800659992,195.5872048500023,50669.4321648 2025-11-29,10:46:53.000,333,11095236,-795,0,1764413212,15146.593317929997,195.6083522400004,50669.4321648 2025-11-29,10:46:54.000,333,11095282,-715,0,1764413213,15146.728044129988,195.6083522400004,50669.44613904 2025-11-29,10:46:55.000,333,11095271,-795,0,1764413214,15146.882979259994,195.67884354000125,50669.43915192001 2025-11-29,10:46:56.000,333,11095293,-795,0,1764413215,15146.984023909994,195.67884354000125,50669.481074639996 2025-11-29,10:46:57.000,333,11095297,-795,0,1764413216,15147.07833225,195.6858926700006,50669.42517768 2025-11-29,10:46:58.000,333,11095265,-795,0,1764413217,15147.15243165999,195.6858926700006,50669.45312616 2025-11-29,10:46:59.000,333,11095270,-675,0,1764413218,15147.15243165999,195.60130311000103,50669.52998448001 2025-11-29,10:47:00.000,333,11095289,-795,0,1764413219,15147.19958583,195.5731065900036,50669.55094584 2025-11-29,10:47:01.000,333,11095298,-755,0,1764413220,15147.19958583,195.5237626800008,50669.52299736 2025-11-29,10:47:02.000,333,11095259,-795,0,1764413221,15147.30063048,195.4603205099993,50669.61382992 2025-11-29,10:47:03.000,333,11095258,-795,0,1764413222,15147.39493881999,195.41802573000314,50669.59985568 2025-11-29,10:47:04.000,333,11095283,-715,0,1764413223,15147.408411439996,195.38982920999842,50669.516010240004 2025-11-29,10:47:05.000,333,11095302,-795,0,1764413224,15147.46230192,195.35458356000163,50669.516010240004 2025-11-29,10:47:06.000,333,11095278,-795,0,1764413225,15147.489247159996,195.30523964999884,50669.57889432001 2025-11-29,10:47:07.000,333,11095271,-755,0,1764413226,15147.495983469991,195.29114139000012,50669.683701120004 2025-11-29,10:47:08.000,333,11095234,-795,0,1764413227,15147.597028119992,195.24884661000397,50669.67671400001 2025-11-29,10:47:09.000,333,11095271,-795,0,1764413228,15147.657654909992,195.2417974800046,50669.66972688 2025-11-29,10:47:10.000,333,11095272,-755,0,1764413229,15147.738490629992,195.26999400000204,50669.67671400001 2025-11-29,10:47:11.000,333,11095309,-795,0,1764413230,15147.799117419992,195.29819051999948,50669.7116496 2025-11-29,10:47:12.000,333,11095292,-795,0,1764413231,15147.873216829998,195.33343617000355,50669.72562384001 2025-11-29,10:47:13.000,333,11095277,-795,0,1764413232,15147.920370999993,195.29114139000012,50669.72562384001 2025-11-29,10:47:14.000,333,11095252,-715,0,1764413233,15147.920370999993,195.24884661000397,50669.76754656 2025-11-29,10:47:15.000,333,11095258,-795,0,1764413234,15147.974261479998,195.24884661000397,50669.704662480006 2025-11-29,10:47:16.000,333,11095256,-795,0,1764413235,15148.041624579993,195.20655183000054,50669.802482160005 2025-11-29,10:47:17.000,333,11095230,-715,0,1764413236,15148.061833509993,195.18540444000246,50669.80946928 2025-11-29,10:47:18.000,333,11095244,-755,0,1764413237,15148.082042439994,195.1501587899984,50669.83043064 2025-11-29,10:47:19.000,333,11095270,-795,0,1764413238,15148.115723989999,195.12196227000095,50669.77453368001 2025-11-29,10:47:20.000,333,11095219,-795,0,1764413239,15148.183087089994,195.0655692299988,50669.77453368001 2025-11-29,10:47:21.000,333,11095239,-795,0,1764413240,15148.23024125999,195.0162253200033,50669.87934048 2025-11-29,10:47:22.000,333,11095199,-715,0,1764413241,15148.37170376999,194.97393053999986,50669.91427608001 2025-11-29,10:47:23.000,333,11095256,-795,0,1764413242,15148.445803179995,194.92458663000434,50669.96318592001 2025-11-29,10:47:24.000,333,11095258,-795,0,1764413243,15148.49969366,194.903439239999,50669.921263200005 2025-11-29,10:47:25.000,333,11095260,-795,0,1764413244,15148.58052938,194.85409533000347,50669.90728896 2025-11-29,10:47:26.000,333,11095225,-795,0,1764413245,15148.58052938,194.72721099000046,50669.94222456001 2025-11-29,10:47:27.000,333,11095237,-795,0,1764413246,15148.57379306999,194.67786707999767,50669.90030184 2025-11-29,10:47:28.000,333,11095272,-795,0,1764413247,15148.627683549996,194.6214740400028,50669.94222456001 2025-11-29,10:47:29.000,333,11095252,-795,0,1764413248,15148.674837719991,194.50163882999914,50669.94222456001 2025-11-29,10:47:30.000,333,11095266,-795,0,1764413249,15148.769146059996,194.45934405000298,50669.9561988 2025-11-29,10:47:31.000,333,11095246,-795,0,1764413250,15148.903872260002,194.38180362000276,50669.91427608001 2025-11-29,10:47:32.000,333,11095243,-795,0,1764413251,15149.011653219997,194.3254105800006,50669.97716016 2025-11-29,10:47:33.000,333,11095283,-795,0,1764413252,15149.132906799998,194.2619684099991,50669.96318592001 2025-11-29,10:47:34.000,333,11095204,-795,0,1764413253,15149.254160379998,194.21262450000359,50669.99812152 2025-11-29,10:47:35.000,333,11095236,-795,0,1764413254,15149.314787169998,194.113936679998,50670.00510864 2025-11-29,10:47:36.000,333,11095223,-635,0,1764413255,15149.395622889999,194.03639624999778,50670.06799272 2025-11-29,10:47:37.000,333,11095237,-715,0,1764413256,15149.415831819999,193.9800032100029,50670.040044240006 2025-11-29,10:47:38.000,333,11095242,-795,0,1764413257,15149.436040749999,193.9518066899982,50670.02607 2025-11-29,10:47:39.000,333,11095259,-795,0,1764413258,15149.456249679999,193.9659049500042,50670.019082880004 2025-11-29,10:47:40.000,333,11095264,-795,0,1764413259,15149.51014015999,193.89541365000332,50670.00510864 2025-11-29,10:47:41.000,333,11095256,-795,0,1764413260,15149.48993122999,193.9165610400014,50669.99812152 2025-11-29,10:47:42.000,333,11095257,-795,0,1764413261,15149.543821709995,193.90246278000268,50670.088954080005 2025-11-29,10:47:43.000,333,11095253,-795,0,1764413262,15149.57076694999,193.92361017000076,50670.06799272 2025-11-29,10:47:44.000,333,11095259,-795,0,1764413263,15149.644866359995,193.9518066899982,50670.0959412 2025-11-29,10:47:45.000,333,11095265,-795,0,1764413264,15149.71222945999,193.9659049500042,50670.11690256 2025-11-29,10:47:46.000,333,11095286,-795,0,1764413265,15149.75938363,194.00115060000098,50670.17978664001 2025-11-29,10:47:47.000,333,11095268,-795,0,1764413266,15149.826746729996,194.03639624999778,50670.2356836 2025-11-29,10:47:48.000,333,11095242,-795,0,1764413267,15149.873900899991,194.0786910300012,50670.17279952 2025-11-29,10:47:49.000,333,11095237,-635,0,1764413268,15149.88063721,194.02934711999842,50670.21472224 2025-11-29,10:47:50.000,333,11095250,-795,0,1764413269,15149.941264000001,193.99410147000162,50670.29158056 2025-11-29,10:47:51.000,333,11095276,-715,0,1764413270,15149.995154479991,193.93065930000012,50670.27760632001 2025-11-29,10:47:52.000,333,11095262,-795,0,1764413271,15150.082726510002,193.89541365000332,50670.2356836 2025-11-29,10:47:53.000,333,11095238,-795,0,1764413272,15150.129880679997,193.82492235000245,50670.2706192 2025-11-29,10:47:54.000,333,11095264,-795,0,1764413273,15150.230925329997,193.76148018000094,50670.26363208 2025-11-29,10:47:55.000,333,11095279,-635,0,1764413274,15150.264606880002,193.65574323000328,50670.26363208 2025-11-29,10:47:56.000,333,11095240,-795,0,1764413275,15150.325233670002,193.61344844999985,50670.22869648001 2025-11-29,10:47:57.000,333,11095264,-795,0,1764413276,15150.311761049998,193.54295714999898,50670.24267072 2025-11-29,10:47:58.000,333,11095284,-795,0,1764413277,15150.352178909998,193.44426933000068,50670.28459344 2025-11-29,10:47:59.000,333,11095269,-795,0,1764413278,15150.406069389988,193.34558151000238,50670.29158056 2025-11-29,10:48:00.000,333,11095275,-795,0,1764413279,15150.446487249988,193.28213934000087,50670.34747752001 2025-11-29,10:48:01.000,333,11095246,-795,0,1764413280,15150.473432489998,193.19754978000128,50670.3404904 2025-11-29,10:48:02.000,333,11095270,-755,0,1764413281,15150.520586659994,193.1623041300045,50670.36145176 2025-11-29,10:48:03.000,333,11095252,-795,0,1764413282,15150.601422379994,193.15525499999785,50670.4103616 2025-11-29,10:48:04.000,333,11095295,-795,0,1764413283,15150.662049169994,193.1764023900032,50670.473245680005 2025-11-29,10:48:05.000,333,11095249,-795,0,1764413284,15150.675521789999,193.12000935000106,50670.44529720001 2025-11-29,10:48:06.000,333,11095268,-795,0,1764413285,15150.71593965,193.12000935000106,50670.4802328 2025-11-29,10:48:07.000,333,11095300,-795,0,1764413286,15150.77656644,193.10591109000234,50670.44529720001 2025-11-29,10:48:08.000,333,11095247,-795,0,1764413287,15150.8169843,193.14115673999913,50670.487219919996 2025-11-29,10:48:09.000,333,11095244,-795,0,1764413288,15150.91129263999,193.12705848000041,50670.50119416 2025-11-29,10:48:10.000,333,11095250,-795,0,1764413289,15150.904556329995,193.1482058699985,50670.49420704001 2025-11-29,10:48:11.000,333,11095233,-795,0,1764413290,15150.95844681,193.2398445600047,50670.45927144 2025-11-29,10:48:12.000,333,11095247,-795,0,1764413291,15150.97191942999,193.28918847000023,50670.4802328 2025-11-29,10:48:13.000,333,11095258,-795,0,1764413292,15150.944974189995,193.26804108000215,50670.522155520004 2025-11-29,10:48:14.000,333,11095264,-795,0,1764413293,15150.97191942999,193.30328672999894,50670.52914264 2025-11-29,10:48:15.000,333,11095257,-635,0,1764413294,15151.05949146,193.34558151000238,50670.53612976001 2025-11-29,10:48:16.000,333,11095263,-795,0,1764413295,15151.126854559996,193.3737780299998,50670.543116880006 2025-11-29,10:48:17.000,333,11095280,-795,0,1764413296,15151.207690279996,193.35263064000173,50670.57805248 2025-11-29,10:48:18.000,333,11095259,-795,0,1764413297,15151.335680169992,193.35263064000173,50670.57805248 2025-11-29,10:48:19.000,333,11095259,-795,0,1764413298,15151.477142679993,193.33148325000366,50670.60600096 2025-11-29,10:48:20.000,333,11095232,-795,0,1764413299,15151.551242089998,193.30328672999894,50670.654910799996 2025-11-29,10:48:21.000,333,11095246,-795,0,1764413300,15151.692704599998,193.2750902100015,50670.57106536 2025-11-29,10:48:22.000,333,11095253,-795,0,1764413301,15151.820694489994,193.24689369000407,50670.66189792001 2025-11-29,10:48:23.000,333,11095246,-795,0,1764413302,15151.962156999994,193.20459891000064,50670.67587216 2025-11-29,10:48:24.000,333,11095302,-795,0,1764413303,15152.11035581999,193.12705848000041,50670.724782 2025-11-29,10:48:25.000,333,11095244,-795,0,1764413304,15152.25181832999,193.03541979000147,50670.68285928001 2025-11-29,10:48:26.000,333,11095230,-795,0,1764413305,15152.305708809996,193.0142724000034,50670.724782 2025-11-29,10:48:27.000,333,11095242,-795,0,1764413306,15152.474116559992,192.85919154000294,50670.74574336 2025-11-29,10:48:28.000,333,11095250,-795,0,1764413307,15152.602106450002,192.7182089400012,50670.77369184 2025-11-29,10:48:29.000,333,11095275,-795,0,1764413308,15152.736832649993,192.6547667699997,50670.77369184 2025-11-29,10:48:30.000,333,11095269,-795,0,1764413309,15152.817668369993,192.5560789500014,50670.81561456 2025-11-29,10:48:31.000,333,11095312,-795,0,1764413310,15152.918713019993,192.4714893900018,50670.822601679996 2025-11-29,10:48:32.000,333,11095246,-795,0,1764413311,15152.945658259989,192.4080472200003,50670.9343956 2025-11-29,10:48:33.000,333,11095254,-795,0,1764413312,15153.033230289999,192.31640853000135,50670.95535696 2025-11-29,10:48:34.000,333,11095271,-755,0,1764413313,15153.04670290999,192.26706461999856,50671.01824104001 2025-11-29,10:48:35.000,333,11095246,-795,0,1764413314,15153.120802319994,192.1965733199977,50670.94836984001 2025-11-29,10:48:36.000,333,11095259,-795,0,1764413315,15153.080384459994,192.1613276700009,50671.01125392 2025-11-29,10:48:37.000,333,11095234,-795,0,1764413316,15153.114066009999,192.10493462999875,50671.01125392 2025-11-29,10:48:38.000,333,11095240,-635,0,1764413317,15153.141011249994,192.08378724000067,50671.03221528 2025-11-29,10:48:39.000,333,11095276,-795,0,1764413318,15153.13427494,192.05559072000324,50671.01824104001 2025-11-29,10:48:40.000,333,11095233,-795,0,1764413319,15153.100593389994,191.93575550999958,50671.074138 2025-11-29,10:48:41.000,333,11095256,-795,0,1764413320,15153.100593389994,191.92870638000022,50671.06016376 2025-11-29,10:48:42.000,333,11095242,-795,0,1764413321,15153.16795648999,191.89346073000343,50671.11606072001 2025-11-29,10:48:43.000,333,11095211,-795,0,1764413322,15153.221846969995,191.85116595,50671.20689328001 2025-11-29,10:48:44.000,333,11095254,-795,0,1764413323,15153.27573745,191.8652642099987,50671.19990616 2025-11-29,10:48:45.000,333,11095229,-795,0,1764413324,15153.383518409995,191.8159203000032,50671.192919040004 2025-11-29,10:48:46.000,333,11095252,-795,0,1764413325,15153.511508299991,191.80887117000384,50671.22785464 2025-11-29,10:48:47.000,333,11095227,-795,0,1764413326,15153.55866247,191.7877237799985,50671.262790240005 2025-11-29,10:48:48.000,333,11095239,-795,0,1764413327,15153.632761879991,191.7031342199989,50671.29772584 2025-11-29,10:48:49.000,333,11095251,-795,0,1764413328,15153.706861289997,191.6044464000006,50671.37458416001 2025-11-29,10:48:50.000,333,11095256,-795,0,1764413329,15153.794433319992,191.519856840001,50671.35362280001 2025-11-29,10:48:51.000,333,11095229,-795,0,1764413330,15153.882005350002,191.46346379999886,50671.35362280001 2025-11-29,10:48:52.000,333,11095242,-755,0,1764413331,15154.009995239998,191.3577268500012,50671.33964856 2025-11-29,10:48:53.000,333,11095218,-795,0,1764413332,15154.151457749998,191.22379337999882,50671.35362280001 2025-11-29,10:48:54.000,333,11095241,-795,0,1764413333,15154.259238709994,191.1110073000018,50671.40951976 2025-11-29,10:48:55.000,333,11095236,-795,0,1764413334,15154.360283359994,191.02641774000222,50671.41650688 2025-11-29,10:48:56.000,333,11095263,-795,0,1764413335,15154.461328009995,190.8995333999992,50671.45144248001 2025-11-29,10:48:57.000,333,11095244,-795,0,1764413336,15154.56910896999,190.8008455800009,50671.45144248001 2025-11-29,10:48:58.000,333,11095252,-795,0,1764413337,15154.69709886,190.7021577600026,50671.47240384001 2025-11-29,10:48:59.000,333,11095237,-795,0,1764413338,15154.818352440001,190.63871559000108,50671.45144248001 2025-11-29,10:49:00.000,333,11095265,-795,0,1764413339,15154.892451849992,190.58232254999893,50671.493365199996 2025-11-29,10:49:01.000,333,11095266,-795,0,1764413340,15154.912660779992,190.53297864000342,50671.479390960005 2025-11-29,10:49:02.000,333,11095231,-635,0,1764413341,15154.959814950002,190.51183124999807,50671.53528792 2025-11-29,10:49:03.000,333,11095245,-795,0,1764413342,15154.993496499992,190.5188803800047,50671.647081840005 2025-11-29,10:49:04.000,333,11095273,-795,0,1764413343,15154.966551259997,190.49773298999935,50671.61214624 2025-11-29,10:49:05.000,333,11095247,-795,0,1764413344,15155.013705429992,190.43429081999784,50671.661056079996 2025-11-29,10:49:06.000,333,11095275,-795,0,1764413345,15154.973287569992,190.41314342999976,50671.68900456001 2025-11-29,10:49:07.000,333,11095251,-675,0,1764413346,15154.993496499992,190.3708486500036,50671.65406896 2025-11-29,10:49:08.000,333,11095218,-795,0,1764413347,15155.040650670002,190.38494691000233,50671.70996592001 2025-11-29,10:49:09.000,333,11095244,-795,0,1764413348,15155.128222699997,190.3708486500036,50671.695991680004 2025-11-29,10:49:10.000,333,11095249,-795,0,1764413349,15155.168640559998,190.39904517000105,50671.72394016 2025-11-29,10:49:11.000,333,11095309,-795,0,1764413350,15155.195585799993,190.4060943000004,50671.80079848 2025-11-29,10:49:12.000,333,11095257,-795,0,1764413351,15155.269685209998,190.3567503900049,50671.82175984 2025-11-29,10:49:13.000,333,11095247,-715,0,1764413352,15155.249476279998,190.36379952000425,50671.89163104 2025-11-29,10:49:14.000,333,11095247,-795,0,1764413353,15155.357257239993,190.3708486500036,50671.863682560004 2025-11-29,10:49:15.000,333,11095270,-795,0,1764413354,15155.417884029994,190.36379952000425,50671.947528 2025-11-29,10:49:16.000,333,11095294,-795,0,1764413355,15155.471774509999,190.31445561000146,50671.947528 2025-11-29,10:49:17.000,333,11095305,-795,0,1764413356,15155.56608284999,190.28625909000402,50671.96848936 2025-11-29,10:49:18.000,333,11095265,-795,0,1764413357,15155.619973329995,190.22281692000251,50671.97547648001 2025-11-29,10:49:19.000,333,11095266,-795,0,1764413358,15155.7344906,190.21576779000316,50672.01041208 2025-11-29,10:49:20.000,333,11095256,-795,0,1764413359,15155.842271559995,190.20166953000444,50672.06630904 2025-11-29,10:49:21.000,333,11095277,-795,0,1764413360,15155.90963465999,190.17347300999973,50672.031373440004 2025-11-29,10:49:22.000,333,11095305,-795,0,1764413361,15156.017415620001,190.17347300999973,50672.080283280004 2025-11-29,10:49:23.000,333,11095253,-795,0,1764413362,15156.104987649996,190.11707997000485,50672.12919312 2025-11-29,10:49:24.000,333,11095241,-795,0,1764413363,15156.199295990002,190.0959325799995,50672.20605144 2025-11-29,10:49:25.000,333,11095262,-795,0,1764413364,15156.266659089997,190.07478519000142,50672.220025680006 2025-11-29,10:49:26.000,333,11095261,-795,0,1764413365,15156.286868019997,190.07478519000142,50672.28290976 2025-11-29,10:49:27.000,333,11095282,-795,0,1764413366,15156.367703739998,190.04658867000398,50672.3318196 2025-11-29,10:49:28.000,333,11095231,-795,0,1764413367,15156.401385290003,189.9972447600012,50672.32483248 2025-11-29,10:49:29.000,333,11095233,-795,0,1764413368,15156.441803149988,189.9338025899997,50672.247974160004 2025-11-29,10:49:30.000,333,11095275,-795,0,1764413369,15156.468748389998,189.8774095500048,50672.4016908 2025-11-29,10:49:31.000,333,11095292,-795,0,1764413370,15156.536111489993,189.79281998999795,50672.38072944001 2025-11-29,10:49:32.000,333,11095290,-795,0,1764413371,15156.610210899998,189.70823042999837,50672.47854912001 2025-11-29,10:49:33.000,333,11095281,-795,0,1764413372,15156.657365069994,189.59544435000134,50672.46457488 2025-11-29,10:49:34.000,333,11095260,-795,0,1764413373,15156.711255549999,189.48970740000368,50672.52047184 2025-11-29,10:49:35.000,333,11095243,-795,0,1764413374,15156.80556388999,189.36282306000066,50672.5414332 2025-11-29,10:49:36.000,333,11095261,-795,0,1764413375,15156.89313592,189.30643001999852,50672.604317280005 2025-11-29,10:49:37.000,333,11095244,-795,0,1764413376,15156.97397164,189.20069307000085,50672.66720136 2025-11-29,10:49:38.000,333,11095270,-755,0,1764413377,15157.07501629,189.1090543800019,50672.75803392 2025-11-29,10:49:39.000,333,11095257,-795,0,1764413378,15157.11543415,189.02446482000232,50672.73008544 2025-11-29,10:49:40.000,333,11095295,-675,0,1764413379,15157.169324629991,188.93987526000274,50672.75803392 2025-11-29,10:49:41.000,333,11095274,-715,0,1764413380,15157.250160349991,188.91872787000466,50672.74405968001 2025-11-29,10:49:42.000,333,11095274,-715,0,1764413381,15157.317523450001,188.85528570000315,50672.7859824 2025-11-29,10:49:43.000,333,11095276,-795,0,1764413382,15157.378150240002,188.8341383099978,50672.77899528 2025-11-29,10:49:44.000,333,11095286,-755,0,1764413383,15157.452249649992,188.798892660001,50672.86284072001 2025-11-29,10:49:45.000,333,11095278,-795,0,1764413384,15157.546557989997,188.77774527000292,50672.86284072001 2025-11-29,10:49:46.000,333,11095275,-795,0,1764413385,15157.640866329988,188.72135223000078,50672.84187936001 2025-11-29,10:49:47.000,333,11095254,-715,0,1764413386,15157.741910979988,188.69315571000334,50672.869827840004 2025-11-29,10:49:48.000,333,11095267,-715,0,1764413387,15157.836219319994,188.71430310000142,50672.84187936001 2025-11-29,10:49:49.000,333,11095285,-795,0,1764413388,15157.890109799999,188.67905745000462,50672.91175056001 2025-11-29,10:49:50.000,333,11095301,-795,0,1764413389,15157.937263969994,188.62971354000183,50672.918737680004 2025-11-29,10:49:51.000,333,11095273,-795,0,1764413390,15158.00462706999,188.58036962999904,50672.98162176001 2025-11-29,10:49:52.000,333,11095236,-795,0,1764413391,15158.06525385999,188.58036962999904,50673.01655736 2025-11-29,10:49:53.000,333,11095278,-795,0,1764413392,15158.139353269995,188.4887309400001,50673.03053160001 2025-11-29,10:49:54.000,333,11095274,-795,0,1764413393,15158.18650743999,188.4252887699986,50673.0654672 2025-11-29,10:49:55.000,333,11095276,-795,0,1764413394,15158.27407947,188.36889573000371,50673.14931264001 2025-11-29,10:49:56.000,333,11095285,-675,0,1764413395,15158.361651499996,188.2913553000035,50673.16328688 2025-11-29,10:49:57.000,333,11095271,-795,0,1764413396,15158.442487219996,188.21381487000326,50673.170274 2025-11-29,10:49:58.000,333,11095295,-795,0,1764413397,15158.536795560001,188.1574218300011,50673.24713232001 2025-11-29,10:49:59.000,333,11095284,-795,0,1764413398,15158.631103899992,188.0798814000009,50673.24713232001 2025-11-29,10:50:00.000,333,11095266,-795,0,1764413399,15158.698467000002,187.97414445000322,50673.33796488 2025-11-29,10:50:01.000,333,11095312,-755,0,1764413400,15158.765830099997,187.92480054000043,50673.21918384001 2025-11-29,10:50:02.000,333,11095275,-715,0,1764413401,15158.887083679998,187.81906359000277,50673.2401452 2025-11-29,10:50:03.000,333,11095283,-795,0,1764413402,15159.021809879989,187.73447403000318,50673.393861840006 2025-11-29,10:50:04.000,333,11095271,-795,0,1764413403,15159.116118219994,187.61463881999953,50673.38687472001 2025-11-29,10:50:05.000,333,11095289,-795,0,1764413404,15159.19021763,187.50890187000186,50673.40783608 2025-11-29,10:50:06.000,333,11095301,-795,0,1764413405,15159.29126228,187.42431231000228,50673.393861840006 2025-11-29,10:50:07.000,333,11095281,-795,0,1764413406,15159.38557061999,187.27628058000118,50673.46373304001 2025-11-29,10:50:08.000,333,11095270,-635,0,1764413407,15159.47314265,187.14939623999817,50673.47770728 2025-11-29,10:50:09.000,333,11095308,-795,0,1764413408,15159.520296819996,187.05070841999986,50673.442771680006 2025-11-29,10:50:10.000,333,11095281,-795,0,1764413409,15159.56745098999,186.95202060000156,50673.49866864 2025-11-29,10:50:11.000,333,11095278,-795,0,1764413410,15159.61460516,186.8462836500039,50673.54757848 2025-11-29,10:50:12.000,333,11095288,-795,0,1764413411,15159.695440880001,186.77579235000303,50673.57552696 2025-11-29,10:50:13.000,333,11095272,-795,0,1764413412,15159.742595049996,186.7334975699996,50673.57552696 2025-11-29,10:50:14.000,333,11095266,-795,0,1764413413,15159.809958149992,186.66300626999873,50673.589501200004 2025-11-29,10:50:15.000,333,11095274,-795,0,1764413414,15159.850376009992,186.59251496999786,50673.59648832 2025-11-29,10:50:16.000,333,11095251,-795,0,1764413415,15159.850376009992,186.56431845000043,50673.64539816 2025-11-29,10:50:17.000,333,11095266,-795,0,1764413416,15159.890793869992,186.5502201900017,50673.6244368 2025-11-29,10:50:18.000,333,11095221,-795,0,1764413417,15159.924475419997,186.56431845000043,50673.659372400005 2025-11-29,10:50:19.000,333,11095251,-795,0,1764413418,15159.937948040002,186.52202367000427,50673.659372400005 2025-11-29,10:50:20.000,333,11095256,-795,0,1764413419,15159.931211729992,186.5854658399985,50673.61744968 2025-11-29,10:50:21.000,333,11095253,-795,0,1764413420,15159.964893279997,186.55726932000107,50673.68732088 2025-11-29,10:50:22.000,333,11095251,-755,0,1764413421,15160.032256379993,186.5713675799998,50673.78514056 2025-11-29,10:50:23.000,333,11095280,-795,0,1764413422,15160.079410549988,186.60661323000386,50673.827063280005 2025-11-29,10:50:24.000,333,11095262,-795,0,1764413423,15160.227609369998,186.66300626999873,50673.86898600001 2025-11-29,10:50:25.000,333,11095241,-715,0,1764413424,15160.315181399994,186.64890801,50673.827063280005 2025-11-29,10:50:26.000,333,11095251,-795,0,1764413425,15160.42969867,186.65595713999937,50673.88296024 2025-11-29,10:50:27.000,333,11095245,-795,0,1764413426,15160.52400700999,186.64185888000065,50673.95283144 2025-11-29,10:50:28.000,333,11095273,-795,0,1764413427,15160.62505165999,186.6348097500013,50673.96680568001 2025-11-29,10:50:29.000,333,11095247,-795,0,1764413428,15160.69241476,186.5995641000045,50673.88994736001 2025-11-29,10:50:30.000,333,11095273,-795,0,1764413429,15160.77325048,186.55726932000107,50674.00174128 2025-11-29,10:50:31.000,333,11095286,-755,0,1764413430,15160.8540862,186.5149745400049,50674.043664000004 2025-11-29,10:50:32.000,333,11095236,-755,0,1764413431,15160.934921920001,186.40923758999998,50674.043664000004 2025-11-29,10:50:33.000,333,11095241,-795,0,1764413432,15161.009021329992,186.31759890000103,50674.08558672001 2025-11-29,10:50:34.000,333,11095283,-795,0,1764413433,15161.096593360002,186.26825498999824,50674.07161248 2025-11-29,10:50:35.000,333,11095232,-795,0,1764413434,15161.217846940002,186.15546891000122,50674.08558672001 2025-11-29,10:50:36.000,333,11095256,-755,0,1764413435,15161.278473729988,186.06383022000227,50674.113535200006 2025-11-29,10:50:37.000,333,11095260,-795,0,1764413436,15161.339100519988,185.9792406600027,50674.19039352 2025-11-29,10:50:38.000,333,11095221,-795,0,1764413437,15161.413199929993,185.91579849000118,50674.14148368 2025-11-29,10:50:39.000,333,11095249,-795,0,1764413438,15161.547926129999,185.83825806000095,50674.19039352 2025-11-29,10:50:40.000,333,11095259,-795,0,1764413439,15161.615289229994,185.78891414999816,50674.20436776001 2025-11-29,10:50:41.000,333,11095286,-795,0,1764413440,15161.70286125999,185.72547198000393,50674.18340640001 2025-11-29,10:50:42.000,333,11095264,-795,0,1764413441,15161.7298065,185.6479315500037,50674.20436776001 2025-11-29,10:50:43.000,333,11095249,-795,0,1764413442,15161.79043329,185.6338332899977,50674.30917456 2025-11-29,10:50:44.000,333,11095259,-795,0,1764413443,15161.82411483999,185.49285069000325,50674.260264720004 2025-11-29,10:50:45.000,333,11095260,-795,0,1764413444,15161.87126901,185.4364576500011,50674.30218744001 2025-11-29,10:50:46.000,333,11095273,-795,0,1764413445,15161.9318958,185.34481896000216,50674.36507152 2025-11-29,10:50:47.000,333,11095286,-795,0,1764413446,15161.96557734999,185.23203287999786,50674.33712304 2025-11-29,10:50:48.000,333,11095271,-795,0,1764413447,15161.99252259,185.175639840003,50674.4628912 2025-11-29,10:50:49.000,333,11095259,-795,0,1764413448,15162.03294045,185.10514854000212,50674.48385256 2025-11-29,10:50:50.000,333,11095229,-795,0,1764413449,15162.05314938,185.00646072000382,50674.42096848001 2025-11-29,10:50:51.000,333,11095289,-795,0,1764413450,15162.093567240001,184.95006768000167,50674.44192984001 2025-11-29,10:50:52.000,333,11095244,-795,0,1764413451,15162.127248789991,184.90072376999888,50674.52577528 2025-11-29,10:50:53.000,333,11095240,-795,0,1764413452,15162.194611890001,184.86547812000208,50674.616607840006 2025-11-29,10:50:54.000,333,11095231,-795,0,1764413453,15162.255238680002,184.82318333999865,50674.60962072001 2025-11-29,10:50:55.000,333,11095294,-795,0,1764413454,15162.329338089992,184.8161342099993,50674.63058208 2025-11-29,10:50:56.000,333,11095267,-795,0,1764413455,15162.396701190002,184.830232469998,50674.58167224 2025-11-29,10:50:57.000,333,11095276,-795,0,1764413456,15162.410173809993,184.830232469998,50674.51878816001 2025-11-29,10:50:58.000,333,11095227,-795,0,1764413457,15162.437119050002,184.830232469998,50674.68647904001 2025-11-29,10:50:59.000,333,11095255,-795,0,1764413458,15162.477536910003,184.8161342099993,50674.70744040001 2025-11-29,10:51:00.000,333,11095268,-795,0,1764413459,15162.517954769988,184.80908507999993,50674.65853056001 2025-11-29,10:51:01.000,333,11095288,-795,0,1764413460,15162.598790489988,184.86547812000208,50674.665517680005 2025-11-29,10:51:02.000,333,11095271,-795,0,1764413461,15162.666153589998,184.83728160000464,50674.70744040001 2025-11-29,10:51:03.000,333,11095230,-795,0,1764413462,15162.740252999989,184.83728160000464,50674.714427520004 2025-11-29,10:51:04.000,333,11095303,-635,0,1764413463,15162.827825029999,184.82318333999865,50674.763337360004 2025-11-29,10:51:05.000,333,11095277,-795,0,1764413464,15162.895188129994,184.80908507999993,50674.6725048 2025-11-29,10:51:06.000,333,11095269,-795,0,1764413465,15163.016441709995,184.80908507999993,50674.77032448 2025-11-29,10:51:07.000,333,11095271,-795,0,1764413466,15163.09054112,184.7315446499997,50674.82622144001 2025-11-29,10:51:08.000,333,11095297,-795,0,1764413467,15163.225267319991,184.717446390001,50674.77032448 2025-11-29,10:51:09.000,333,11095266,-795,0,1764413468,15163.353257210001,184.66105334999884,50674.77731160001 2025-11-29,10:51:10.000,333,11095248,-795,0,1764413469,15163.413884000001,184.5694146599999,50674.82622144001 2025-11-29,10:51:11.000,333,11095263,-795,0,1764413470,15163.521664959997,184.50597248999838,50674.86115704 2025-11-29,10:51:12.000,333,11095248,-795,0,1764413471,15163.656391160002,184.37908815000264,50674.91006688 2025-11-29,10:51:13.000,333,11095269,-795,0,1764413472,15163.723754259998,184.259252939999,50674.89609264001 2025-11-29,10:51:14.000,333,11095310,-795,0,1764413473,15163.797853669988,184.16761425000004,50675.000899440005 2025-11-29,10:51:15.000,333,11095238,-795,0,1764413474,15163.892162009994,184.0266316499983,50675.00788656 2025-11-29,10:51:16.000,333,11095248,-795,0,1764413475,15163.919107249989,183.85745252999914,50675.049809280004 2025-11-29,10:51:17.000,333,11095266,-595,0,1764413476,15163.966261419999,183.7658138400002,50675.070770640006 2025-11-29,10:51:18.000,333,11095238,-795,0,1764413477,15164.013415589994,183.63892950000445,50675.070770640006 2025-11-29,10:51:19.000,333,11095296,-795,0,1764413478,15164.087515,183.5825364600023,50675.14064184001 2025-11-29,10:51:20.000,333,11095199,-595,0,1764413479,15164.10098761999,183.50499603000208,50675.16160320001 2025-11-29,10:51:21.000,333,11095285,-795,0,1764413480,15164.094251309994,183.45565211999929,50675.17557744 2025-11-29,10:51:22.000,333,11095260,-795,0,1764413481,15164.16835072,183.42745560000185,50675.20352592 2025-11-29,10:51:23.000,333,11095252,-795,0,1764413482,15164.175087029995,183.37811168999906,50675.287371360006 2025-11-29,10:51:24.000,333,11095279,-795,0,1764413483,15164.22224119999,183.32876778000355,50675.27339712 2025-11-29,10:51:25.000,333,11095215,-795,0,1764413484,15164.22224119999,183.3076203899982,50675.28038424001 2025-11-29,10:51:26.000,333,11095297,-715,0,1764413485,15164.26265905999,183.27942387000076,50675.28038424001 2025-11-29,10:51:27.000,333,11095269,-795,0,1764413486,15164.276131679995,183.23007995999797,50675.29435848 2025-11-29,10:51:28.000,333,11095273,-795,0,1764413487,15164.32328584999,183.16663779000373,50675.35724256001 2025-11-29,10:51:29.000,333,11095248,-755,0,1764413488,15164.316549539995,183.13139213999966,50675.42012664 2025-11-29,10:51:30.000,333,11095255,-795,0,1764413489,15164.33002216,183.06794996999815,50675.31531984 2025-11-29,10:51:31.000,333,11095262,-795,0,1764413490,15164.417594189996,183.00450780000392,50675.41313952 2025-11-29,10:51:32.000,333,11095260,-795,0,1764413491,15164.444539429991,182.93401650000305,50675.455062240006 2025-11-29,10:51:33.000,333,11095264,-755,0,1764413492,15164.478220979996,182.82827954999811,50675.41313952 2025-11-29,10:51:34.000,333,11095256,-795,0,1764413493,15164.532111460001,182.7789356400026,50675.47602360001 2025-11-29,10:51:35.000,333,11095327,-795,0,1764413494,15164.586001939992,182.6802478200043,50675.47602360001 2025-11-29,10:51:36.000,333,11095255,-795,0,1764413495,15164.693782900002,182.56746174,50675.51794632 2025-11-29,10:51:37.000,333,11095244,-795,0,1764413496,15164.767882309992,182.47582305000105,50675.552881920004 2025-11-29,10:51:38.000,333,11095289,-795,0,1764413497,15164.821772789997,182.3841843600021,50675.61576600001 2025-11-29,10:51:39.000,333,11095241,-795,0,1764413498,15164.848718029993,182.3207421900006,50675.66467584001 2025-11-29,10:51:40.000,333,11095263,-795,0,1764413499,15164.902608509998,182.24320176000037,50675.53890768 2025-11-29,10:51:41.000,333,11095273,-795,0,1764413500,15164.956498989988,182.1727104599995,50675.63672736 2025-11-29,10:51:42.000,333,11095242,-795,0,1764413501,15164.996916849988,182.08107177000056,50675.65768872 2025-11-29,10:51:43.000,333,11095250,-795,0,1764413502,15165.077752569989,182.0246787299984,50675.720572800004 2025-11-29,10:51:44.000,333,11095250,-795,0,1764413503,15165.124906739999,182.0105804699997,50675.67865008 2025-11-29,10:51:45.000,333,11095236,-795,0,1764413504,15165.19900614999,181.96828569000354,50675.6507016 2025-11-29,10:51:46.000,333,11095268,-675,0,1764413505,15165.246160319999,181.94008916999883,50675.71358568001 2025-11-29,10:51:47.000,333,11095240,-795,0,1764413506,15165.28657818,181.9471382999982,50675.6856372 2025-11-29,10:51:48.000,333,11095280,-795,0,1764413507,15165.3674139,181.9259909100001,50675.71358568001 2025-11-29,10:51:49.000,333,11095282,-795,0,1764413508,15165.414568069995,181.90484352000203,50675.71358568001 2025-11-29,10:51:50.000,333,11095257,-755,0,1764413509,15165.414568069995,181.90484352000203,50675.720572800004 2025-11-29,10:51:51.000,333,11095258,-795,0,1764413510,15165.454985929995,181.89779439000267,50675.741534160006 2025-11-29,10:51:52.000,333,11095255,-795,0,1764413511,15165.48193116999,181.84845047999988,50675.86031520001 2025-11-29,10:51:53.000,333,11095214,-795,0,1764413512,15165.54255795999,181.78500830999837,50675.77646976 2025-11-29,10:51:54.000,333,11095234,-795,0,1764413513,15165.60318474999,181.74976266000158,50675.84634096 2025-11-29,10:51:55.000,333,11095263,-795,0,1764413514,15165.71096571,181.7286152700035,50675.888263680004 2025-11-29,10:51:56.000,333,11095245,-795,0,1764413515,15165.737910949996,181.65812397000263,50675.94416064 2025-11-29,10:51:57.000,333,11095283,-795,0,1764413516,15165.825482979992,181.58763267000177,50675.86031520001 2025-11-29,10:51:58.000,333,11095257,-795,0,1764413517,15165.906318699992,181.52419050000026,50675.91621216 2025-11-29,10:51:59.000,333,11095275,-795,0,1764413518,15165.919791319997,181.4184535500026,50675.97909624001 2025-11-29,10:52:00.000,333,11095275,-795,0,1764413519,15165.987154419992,181.34091312000237,50675.90223792001 2025-11-29,10:52:01.000,333,11095251,-795,0,1764413520,15166.014099660002,181.26337269000214,50676.00005760001 2025-11-29,10:52:02.000,333,11095292,-795,0,1764413521,15166.101671689998,181.20697965,50676.06294168 2025-11-29,10:52:03.000,333,11095235,-795,0,1764413522,15166.148825859993,181.1223900900004,50676.076915920006 2025-11-29,10:52:04.000,333,11095244,-795,0,1764413523,15166.175771099988,181.06599704999826,50676.14678712001 2025-11-29,10:52:05.000,333,11095273,-755,0,1764413524,15166.249870509993,181.03075140000146,50676.06992880001 2025-11-29,10:52:06.000,333,11095272,-795,0,1764413525,15166.297024679989,180.95321097000124,50676.15377424 2025-11-29,10:52:07.000,333,11095255,-795,0,1764413526,15166.330706229994,180.91796532000444,50676.20268408 2025-11-29,10:52:08.000,333,11095257,-795,0,1764413527,15166.357651469989,180.84042489000421,50676.25159392 2025-11-29,10:52:09.000,333,11095295,-795,0,1764413528,15166.411541949994,180.81927749999886,50676.2096712 2025-11-29,10:52:10.000,333,11095274,-795,0,1764413529,15166.465432429999,180.762884460004,50676.125825760006 2025-11-29,10:52:11.000,333,11095276,-795,0,1764413530,15166.492377669994,180.73468793999928,50676.23761968001 2025-11-29,10:52:12.000,333,11095260,-795,0,1764413531,15166.52605922,180.72058968000056,50676.2096712 2025-11-29,10:52:13.000,333,11095276,-795,0,1764413532,15166.532795529994,180.68534403000376,50676.223645440004 2025-11-29,10:52:14.000,333,11095298,-795,0,1764413533,15166.573213389995,180.63600012000097,50676.2795424 2025-11-29,10:52:15.000,333,11095253,-795,0,1764413534,15166.58668601,180.60780360000354,50676.25159392 2025-11-29,10:52:16.000,333,11095274,-795,0,1764413535,15166.64057648999,180.5655088200001,50676.2795424 2025-11-29,10:52:17.000,333,11095271,-795,0,1764413536,15166.62036755999,180.5514105600014,50676.293516640006 2025-11-29,10:52:18.000,333,11095283,-795,0,1764413537,15166.62710387,180.48091926000052,50676.3494136 2025-11-29,10:52:19.000,333,11095302,-795,0,1764413538,15166.674258039995,180.41042795999965,50676.412297680006 2025-11-29,10:52:20.000,333,11095288,-795,0,1764413539,15166.714675899995,180.33993665999878,50676.32146512 2025-11-29,10:52:21.000,333,11095271,-795,0,1764413540,15166.74835745,180.27649449000455,50676.4192848 2025-11-29,10:52:22.000,333,11095265,-795,0,1764413541,15166.76856638,180.24124884000048,50676.39832344 2025-11-29,10:52:23.000,333,11095294,-795,0,1764413542,15166.88981996,180.14961015000154,50676.48216888001 2025-11-29,10:52:24.000,333,11095270,-795,0,1764413543,15166.936974129996,180.1073153699981,50676.53107872001 2025-11-29,10:52:25.000,333,11095253,-795,0,1764413544,15166.970655680001,180.04387320000387,50676.50313024001 2025-11-29,10:52:26.000,333,11095250,-795,0,1764413545,15167.004337229992,179.96633277000365,50676.51710448 2025-11-29,10:52:27.000,333,11095237,-795,0,1764413546,15167.071700330001,179.9099397300015,50676.5939628 2025-11-29,10:52:28.000,333,11095262,-795,0,1764413547,15167.098645569997,179.81830104000255,50676.5240916 2025-11-29,10:52:29.000,333,11095242,-755,0,1764413548,15167.145799739992,179.76895712999976,50676.53107872001 2025-11-29,10:52:30.000,333,11095250,-795,0,1764413549,15167.179481289997,179.7125640900049,50676.54505296 2025-11-29,10:52:31.000,333,11095252,-795,0,1764413550,15167.253580700002,179.5997780100006,50676.61492416 2025-11-29,10:52:32.000,333,11095291,-795,0,1764413551,15167.267053319993,179.57158149000315,50676.63588552 2025-11-29,10:52:33.000,333,11095290,-795,0,1764413552,15167.287262249993,179.52928670999972,50676.64287264 2025-11-29,10:52:34.000,333,11095241,-795,0,1764413553,15167.320943799998,179.45879540999886,50676.628898400006 2025-11-29,10:52:35.000,333,11095241,-795,0,1764413554,15167.334416420003,179.42354976000206,50676.71274384 2025-11-29,10:52:36.000,333,11095248,-795,0,1764413555,15167.341152729998,179.40945150000334,50676.7337052 2025-11-29,10:52:37.000,333,11095268,-795,0,1764413556,15167.300734869998,179.38125497999863,50676.775627920004 2025-11-29,10:52:38.000,333,11095246,-795,0,1764413557,15167.314207490002,179.38125497999863,50676.76864080001 2025-11-29,10:52:39.000,333,11095242,-795,0,1764413558,15167.287262249993,179.388304109998,50676.82453776 2025-11-29,10:52:40.000,333,11095236,-795,0,1764413559,15167.246844389992,179.388304109998,50676.78261504 2025-11-29,10:52:41.000,333,11095214,-795,0,1764413560,15167.260317009997,179.4165006300027,50676.894408960005 2025-11-29,10:52:42.000,333,11095245,-795,0,1764413561,15167.341152729998,179.43764802000078,50676.90139608 2025-11-29,10:52:43.000,333,11095254,-795,0,1764413562,15167.374834279988,179.43764802000078,50676.964280160006 2025-11-29,10:52:44.000,333,11095237,-795,0,1764413563,15167.395043209988,179.44469715000014,50676.97126728 2025-11-29,10:52:45.000,333,11095219,-795,0,1764413564,15167.408515829993,179.4165006300027,50676.93633168001 2025-11-29,10:52:46.000,333,11095279,-795,0,1764413565,15167.455669999988,179.3671567199999,50677.013190000005 2025-11-29,10:52:47.000,333,11095231,-795,0,1764413566,15167.496087859989,179.3037145499984,50676.9782544 2025-11-29,10:52:48.000,333,11095246,-755,0,1764413567,15167.630814059994,179.27551803000097,50677.00620288001 2025-11-29,10:52:49.000,333,11095199,-795,0,1764413568,15167.71838608999,179.2050267300001,50676.92934456 2025-11-29,10:52:50.000,333,11095233,-635,0,1764413569,15167.80595812,179.19092847000138,50676.97126728 2025-11-29,10:52:51.000,333,11095252,-795,0,1764413570,15167.893530149995,179.09224065000308,50676.9782544 2025-11-29,10:52:52.000,333,11095292,-795,0,1764413571,15167.933948009995,179.0076510900035,50677.062099840005 2025-11-29,10:52:53.000,333,11095247,-795,0,1764413572,15168.00131110999,178.9230615300039,50677.09004832 2025-11-29,10:52:54.000,333,11095305,-795,0,1764413573,15168.00131110999,178.8596193600024,50677.131971040006 2025-11-29,10:52:55.000,333,11095295,-795,0,1764413574,15168.02152003999,178.73273501999938,50677.187868 2025-11-29,10:52:56.000,333,11095249,-795,0,1764413575,15168.00131110999,178.63404720000108,50677.10402256001 2025-11-29,10:52:57.000,333,11095292,-795,0,1764413576,15168.034992659996,178.5635559000002,50677.14594528 2025-11-29,10:52:58.000,333,11095230,-795,0,1764413577,15168.055201589996,178.50716285999806,50677.14594528 2025-11-29,10:52:59.000,333,11095241,-795,0,1764413578,15168.04846528,178.47191721000127,50677.20184224001 2025-11-29,10:53:00.000,333,11095289,-755,0,1764413579,15168.075410519996,178.4507698200032,50677.20184224001 2025-11-29,10:53:01.000,333,11095247,-795,0,1764413580,15168.082146829991,178.42257329999848,50677.229790720005 2025-11-29,10:53:02.000,333,11095272,-795,0,1764413581,15168.04846528,178.40847503999976,50677.278700560004 2025-11-29,10:53:03.000,333,11095263,-795,0,1764413582,15168.034992659996,178.3661802600036,50677.299661920006 2025-11-29,10:53:04.000,333,11095245,-795,0,1764413583,15168.04172896999,178.35913113000424,50677.32062328001 2025-11-29,10:53:05.000,333,11095254,-795,0,1764413584,15168.04172896999,178.35913113000424,50677.278700560004 2025-11-29,10:53:06.000,333,11095281,-795,0,1764413585,15168.04172896999,178.3027380900021,50677.299661920006 2025-11-29,10:53:07.000,333,11095294,-795,0,1764413586,15168.082146829991,178.30978722000145,50677.31363616 2025-11-29,10:53:08.000,333,11095266,-795,0,1764413587,15168.04172896999,178.28863983000338,50677.36953312001 2025-11-29,10:53:09.000,333,11095302,-795,0,1764413588,15168.08888314,178.2040502700038,50677.39049448001 2025-11-29,10:53:10.000,333,11095289,-795,0,1764413589,15168.102355759991,178.16175549000036,50677.35555888 2025-11-29,10:53:11.000,333,11095293,-715,0,1764413590,15168.183191479991,178.11241158000485,50677.38350736 2025-11-29,10:53:12.000,333,11095307,-795,0,1764413591,15168.237081959996,178.07716593000077,50677.418442960006 2025-11-29,10:53:13.000,333,11095232,-795,0,1764413592,15168.297708749997,178.03487115000462,50677.39049448001 2025-11-29,10:53:14.000,333,11095278,-795,0,1764413593,15168.351599230002,178.04192028000398,50677.49530128 2025-11-29,10:53:15.000,333,11095277,-795,0,1764413594,15168.418962329997,177.92913419999968,50677.5022884 2025-11-29,10:53:16.000,333,11095311,-795,0,1764413595,15168.459380189997,177.89388855000288,50677.47433992 2025-11-29,10:53:17.000,333,11095310,-795,0,1764413596,15168.459380189997,177.8092989900033,50677.46036568001 2025-11-29,10:53:18.000,333,11095264,-795,0,1764413597,15168.466116499992,177.75290595000115,50677.5022884 2025-11-29,10:53:19.000,333,11095247,-795,0,1764413598,15168.493061740002,177.70356203999836,50677.5721596 2025-11-29,10:53:20.000,333,11095293,-795,0,1764413599,15168.533479600002,177.68946377999964,50677.55818536001 2025-11-29,10:53:21.000,333,11095315,-795,0,1764413600,15168.546952219993,177.6471690000035,50677.57914672001 2025-11-29,10:53:22.000,333,11095227,-795,0,1764413601,15168.573897459988,177.64011987000413,50677.6420308 2025-11-29,10:53:23.000,333,11095281,-795,0,1764413602,15168.526743289993,177.61192334999942,50677.62106944 2025-11-29,10:53:24.000,333,11095251,-795,0,1764413603,15168.513270670002,177.60487422000006,50677.683953520005 2025-11-29,10:53:25.000,333,11095298,-795,0,1764413604,15168.560424839998,177.5978250900007,50677.65600504001 2025-11-29,10:53:26.000,333,11095308,-795,0,1764413605,15168.553688530003,177.5625794400039,50677.732863360005 2025-11-29,10:53:27.000,333,11095322,-795,0,1764413606,15168.560424839998,177.5484811799979,50677.6420308 2025-11-29,10:53:28.000,333,11095249,-795,0,1764413607,15168.573897459988,177.5484811799979,50677.70491488001 2025-11-29,10:53:29.000,333,11095233,-795,0,1764413608,15168.587370079993,177.54143204999855,50677.75382472001 2025-11-29,10:53:30.000,333,11095294,-795,0,1764413609,15168.573897459988,177.5343829199992,50677.69792776 2025-11-29,10:53:31.000,333,11095269,-795,0,1764413610,15168.621051629998,177.47094074999768,50677.69094064 2025-11-29,10:53:32.000,333,11095300,-795,0,1764413611,15168.641260559998,177.4497933599996,50677.781773200004 2025-11-29,10:53:33.000,333,11095248,-755,0,1764413612,15168.681678419998,177.47094074999768,50677.781773200004 2025-11-29,10:53:34.000,333,11095279,-795,0,1764413613,15168.681678419998,177.43569510000088,50677.76779896 2025-11-29,10:53:35.000,333,11095281,-795,0,1764413614,15168.668205799993,177.4004494500041,50677.76779896 2025-11-29,10:53:36.000,333,11095313,-795,0,1764413615,15168.647996869993,177.36520380000002,50677.83068304 2025-11-29,10:53:37.000,333,11095298,-795,0,1764413616,15168.641260559998,177.3158598900045,50677.84465728001 2025-11-29,10:53:38.000,333,11095283,-795,0,1764413617,15168.674942109988,177.2665159800017,50677.89356712001 2025-11-29,10:53:39.000,333,11095295,-795,0,1764413618,15168.668205799993,177.22422119999828,50677.93548984 2025-11-29,10:53:40.000,333,11095275,-795,0,1764413619,15168.668205799993,177.18192642000213,50677.87959288 2025-11-29,10:53:41.000,333,11095246,-795,0,1764413620,15168.668205799993,177.11848425000062,50677.93548984 2025-11-29,10:53:42.000,333,11095271,-795,0,1764413621,15168.688414729993,177.08323860000382,50677.87959288 2025-11-29,10:53:43.000,333,11095243,-795,0,1764413622,15168.742305209998,177.0550420799991,50677.94247696001 2025-11-29,10:53:44.000,333,11095310,-795,0,1764413623,15168.695151039989,177.04799294999975,50677.86561864 2025-11-29,10:53:45.000,333,11095265,-795,0,1764413624,15168.674942109988,177.07618947000446,50677.93548984 2025-11-29,10:53:46.000,333,11095310,-795,0,1764413625,15168.674942109988,177.09028773000318,50677.91452848001 2025-11-29,10:53:47.000,333,11095289,-795,0,1764413626,15168.634524249988,177.1396316399987,50677.96343832001 2025-11-29,10:53:48.000,333,11095262,-635,0,1764413627,15168.614315319988,177.1889755500015,50677.89356712001 2025-11-29,10:53:49.000,333,11095309,-755,0,1764413628,15168.546952219993,177.17487729000277,50677.949464080004 2025-11-29,10:53:50.000,333,11095306,-795,0,1764413629,15168.560424839998,177.18192642000213,50677.99138680001 2025-11-29,10:53:51.000,333,11095279,-795,0,1764413630,15168.567161149993,177.21012293999956,50677.9564512 2025-11-29,10:53:52.000,333,11095316,-795,0,1764413631,15168.627787939993,177.21717206999892,50678.07523224 2025-11-29,10:53:53.000,333,11095262,-795,0,1764413632,15168.560424839998,177.25946685000235,50678.068245120005 2025-11-29,10:53:54.000,333,11095310,-795,0,1764413633,15168.600842699998,177.23127032999764,50678.068245120005 2025-11-29,10:53:55.000,333,11095300,-755,0,1764413634,15168.647996869993,177.24536859000364,50678.04728376 2025-11-29,10:53:56.000,333,11095247,-755,0,1764413635,15168.641260559998,177.1889755500015,50678.1660648 2025-11-29,10:53:57.000,333,11095311,-795,0,1764413636,15168.634524249988,177.1537299000047,50678.10318072 2025-11-29,10:53:58.000,333,11095279,-795,0,1764413637,15168.681678419998,177.0550420799991,50678.1660648 2025-11-29,10:53:59.000,333,11095282,-795,0,1764413638,15168.735568899989,176.98455077999824,50678.19401328 2025-11-29,10:54:00.000,333,11095299,-795,0,1764413639,15168.796195689989,176.92815774000337,50678.22196176 2025-11-29,10:54:01.000,333,11095288,-795,0,1764413640,15168.85682247999,176.80127340000035,50678.22894888001 2025-11-29,10:54:02.000,333,11095247,-795,0,1764413641,15168.951130819994,176.72373297000013,50678.2708716 2025-11-29,10:54:03.000,333,11095245,-795,0,1764413642,15168.951130819994,176.63914341000054,50678.31978144 2025-11-29,10:54:04.000,333,11095253,-795,0,1764413643,15169.02523023,176.5475047200016,50678.26388448 2025-11-29,10:54:05.000,333,11095257,-795,0,1764413644,15169.031966539995,176.46996429000137,50678.24991024001 2025-11-29,10:54:06.000,333,11095263,-795,0,1764413645,15169.04543916,176.37832560000243,50678.305807200006 2025-11-29,10:54:07.000,333,11095300,-715,0,1764413646,15169.04543916,176.27258865000476,50678.31978144 2025-11-29,10:54:08.000,333,11095238,-795,0,1764413647,15169.02523023,176.1879990899979,50678.25689736001 2025-11-29,10:54:09.000,333,11095304,-795,0,1764413648,15168.971339749995,176.12455692000367,50678.29183296 2025-11-29,10:54:10.000,333,11095265,-795,0,1764413649,15168.951130819994,176.09636039999896,50678.36869128 2025-11-29,10:54:11.000,333,11095273,-715,0,1764413650,15168.90397665,176.07521301000088,50678.38266552 2025-11-29,10:54:12.000,333,11095223,-795,0,1764413651,15168.94439451,176.03291823000473,50678.43157536 2025-11-29,10:54:13.000,333,11095259,-795,0,1764413652,15168.930921889994,176.01177083999937,50678.354717040005 2025-11-29,10:54:14.000,333,11095265,-795,0,1764413653,15168.95786712999,176.0258690999981,50678.452536720004 2025-11-29,10:54:15.000,333,11095174,-795,0,1764413654,15168.951130819994,176.01177083999937,50678.39663976001 2025-11-29,10:54:16.000,333,11095258,-795,0,1764413655,15168.95786712999,176.03996736000408,50678.43157536 2025-11-29,10:54:17.000,333,11095261,-795,0,1764413656,15168.890504029994,176.0540656200028,50678.410614 2025-11-29,10:54:18.000,333,11095275,-795,0,1764413657,15168.930921889994,176.10340952999832,50678.43856248 2025-11-29,10:54:19.000,333,11095245,-755,0,1764413658,15168.92418558,176.09636039999896,50678.50144656 2025-11-29,10:54:20.000,333,11095268,-795,0,1764413659,15168.930921889994,176.11045865999768,50678.4804852 2025-11-29,10:54:21.000,333,11095270,-795,0,1764413660,15168.930921889994,176.13160605000303,50678.46651096001 2025-11-29,10:54:22.000,333,11095285,-675,0,1764413661,15168.95786712999,176.1175077900043,50678.50843368 2025-11-29,10:54:23.000,333,11095272,-795,0,1764413662,15168.93765819999,176.08226214000024,50678.44554960001 2025-11-29,10:54:24.000,333,11095241,-795,0,1764413663,15168.91744926999,176.0540656200028,50678.4804852 2025-11-29,10:54:25.000,333,11095262,-795,0,1764413664,15168.89724033999,175.99767258000065,50678.522407920005 2025-11-29,10:54:26.000,333,11095274,-795,0,1764413665,15168.90397665,175.93423040999915,50678.51542080001 2025-11-29,10:54:27.000,333,11095290,-795,0,1764413666,15168.930921889994,175.89898476000235,50678.54336928001 2025-11-29,10:54:28.000,333,11095254,-795,0,1764413667,15168.951130819994,175.85668997999892,50678.55734352 2025-11-29,10:54:29.000,333,11095257,-795,0,1764413668,15168.930921889994,175.77210041999933,50678.56433064001 2025-11-29,10:54:30.000,333,11095235,-795,0,1764413669,15168.910712959994,175.7439039000019,50678.49445944001 2025-11-29,10:54:31.000,333,11095274,-795,0,1764413670,15168.930921889994,175.73685477000254,50678.5503564 2025-11-29,10:54:32.000,333,11095238,-795,0,1764413671,15168.92418558,175.72275651000382,50678.59926624 2025-11-29,10:54:33.000,333,11095257,-795,0,1764413672,15168.93765819999,175.72275651000382,50678.60625336 2025-11-29,10:54:34.000,333,11095246,-795,0,1764413673,15168.93765819999,175.73685477000254,50678.59227912001 2025-11-29,10:54:35.000,333,11095257,-795,0,1764413674,15168.94439451,175.6945599899991,50678.66215032001 2025-11-29,10:54:36.000,333,11095251,-795,0,1764413675,15168.97807605999,175.73685477000254,50678.690098800005 2025-11-29,10:54:37.000,333,11095266,-715,0,1764413676,15168.951130819994,175.76505128999997,50678.67612456 2025-11-29,10:54:38.000,333,11095248,-795,0,1764413677,15168.951130819994,175.78619867999805,50678.620227600004 2025-11-29,10:54:39.000,333,11095251,-795,0,1764413678,15168.930921889994,175.7791495499987,50678.63420184001 2025-11-29,10:54:40.000,333,11095276,-795,0,1764413679,15168.91744926999,175.7791495499987,50678.64817608 2025-11-29,10:54:41.000,333,11095298,-795,0,1764413680,15168.92418558,175.7932478100047,50678.66215032001 2025-11-29,10:54:42.000,333,11095267,-795,0,1764413681,15168.991548679995,175.81439520000276,50678.71106016001 2025-11-29,10:54:43.000,333,11095258,-675,0,1764413682,15169.0050213,175.8073460700034,50678.71804728 2025-11-29,10:54:44.000,333,11095288,-795,0,1764413683,15169.011757609995,175.84964084999956,50678.73202152001 2025-11-29,10:54:45.000,333,11095263,-755,0,1764413684,15169.02523023,175.83554259000084,50678.73202152001 2025-11-29,10:54:46.000,333,11095256,-795,0,1764413685,15169.0050213,175.86373910999828,50678.78093136001 2025-11-29,10:54:47.000,333,11095240,-795,0,1764413686,15168.98481237,175.86373910999828,50678.78093136001 2025-11-29,10:54:48.000,333,11095276,-795,0,1764413687,15168.991548679995,175.9060338900017,50678.82984120001 2025-11-29,10:54:49.000,333,11095243,-715,0,1764413688,15168.951130819994,175.89898476000235,50678.78093136001 2025-11-29,10:54:50.000,333,11095263,-795,0,1764413689,15168.92418558,175.9060338900017,50678.81586696 2025-11-29,10:54:51.000,333,11095272,-755,0,1764413690,15168.94439451,175.91308302000107,50678.808879840006 2025-11-29,10:54:52.000,333,11095259,-795,0,1764413691,15168.94439451,175.89898476000235,50678.787918480004 2025-11-29,10:54:53.000,333,11095276,-795,0,1764413692,15168.951130819994,175.91308302000107,50678.81586696 2025-11-29,10:54:54.000,333,11095277,-795,0,1764413693,15168.930921889994,175.9412795399985,50678.85080256001 2025-11-29,10:54:55.000,333,11095252,-795,0,1764413694,15168.87703140999,175.91308302000107,50678.906699520005 2025-11-29,10:54:56.000,333,11095261,-795,0,1764413695,15168.96460344,175.97652519000258,50678.906699520005 2025-11-29,10:54:57.000,333,11095274,-755,0,1764413696,15168.95786712999,175.96947606000322,50678.920673759996 2025-11-29,10:54:58.000,333,11095283,-795,0,1764413697,15169.031966539995,175.99767258000065,50678.84381544 2025-11-29,10:54:59.000,333,11095239,-795,0,1764413698,15169.05891177999,175.9906234500013,50678.91368664 2025-11-29,10:55:00.000,333,11095276,-755,0,1764413699,15169.05891177999,176.03996736000408,50678.89971240001 2025-11-29,10:55:01.000,333,11095258,-675,0,1764413700,15169.06564809,176.0258690999981,50678.96958360001 2025-11-29,10:55:02.000,333,11095259,-795,0,1764413701,15169.08585702,176.01177083999937,50678.99054496 2025-11-29,10:55:03.000,333,11095291,-795,0,1764413702,15169.13974749999,175.98357432000194,50679.01150632 2025-11-29,10:55:04.000,333,11095273,-675,0,1764413703,15169.13974749999,175.94832866999786,50678.99753208001 2025-11-29,10:55:05.000,333,11095289,-795,0,1764413704,15169.18690167,175.9412795399985,50678.94862224001 2025-11-29,10:55:06.000,333,11095261,-795,0,1764413705,15169.254264769996,175.9271812799998,50678.96259648 2025-11-29,10:55:07.000,333,11095273,-795,0,1764413706,15169.24079214999,175.891935630003,50679.0045192 2025-11-29,10:55:08.000,333,11095296,-795,0,1764413707,15169.28794632,175.8707882400049,50678.934648 2025-11-29,10:55:09.000,333,11095299,-755,0,1764413708,15169.24752846,175.82849346000148,50679.0394548 2025-11-29,10:55:10.000,333,11095290,-795,0,1764413709,15169.2071106,175.83554259000084,50678.94163512 2025-11-29,10:55:11.000,333,11095280,-795,0,1764413710,15169.213846909995,175.7932478100047,50678.98355784 2025-11-29,10:55:12.000,333,11095243,-795,0,1764413711,15169.20037428999,175.7791495499987,50679.025480560005 2025-11-29,10:55:13.000,333,11095271,-675,0,1764413712,15169.20037428999,175.78619867999805,50678.92766088001 2025-11-29,10:55:14.000,333,11095250,-795,0,1764413713,15169.173429049995,175.7932478100047,50678.98355784 2025-11-29,10:55:15.000,333,11095303,-795,0,1764413714,15169.133011189995,175.8073460700034,50679.03246768 2025-11-29,10:55:16.000,333,11095283,-795,0,1764413715,15169.12627488,175.8425917200002,50679.03246768 2025-11-29,10:55:17.000,333,11095302,-795,0,1764413716,15169.07912070999,175.85668997999892,50679.06041616 2025-11-29,10:55:18.000,333,11095256,-795,0,1764413717,15169.03870284999,175.9060338900017,50679.074390400005 2025-11-29,10:55:19.000,333,11095276,-675,0,1764413718,15169.092593329995,175.891935630003,50679.13028736 2025-11-29,10:55:20.000,333,11095286,-795,0,1764413719,15169.12627488,175.9271812799998,50679.13028736 2025-11-29,10:55:21.000,333,11095270,-795,0,1764413720,15169.14648381,175.93423040999915,50679.0394548 2025-11-29,10:55:22.000,333,11095300,-795,0,1764413721,15169.193637979995,175.9553778000045,50679.0394548 2025-11-29,10:55:23.000,333,11095274,-755,0,1764413722,15169.28121000999,175.94832866999786,50679.10233888 2025-11-29,10:55:24.000,333,11095265,-795,0,1764413723,15169.28121000999,175.89898476000235,50679.09535176001 2025-11-29,10:55:25.000,333,11095252,-795,0,1764413724,15169.341836799991,175.8707882400049,50679.13727448001 2025-11-29,10:55:26.000,333,11095291,-795,0,1764413725,15169.388990970001,175.85668997999892,50679.15823584 2025-11-29,10:55:27.000,333,11095268,-795,0,1764413726,15169.456354069996,175.8073460700034,50679.109326 2025-11-29,10:55:28.000,333,11095251,-795,0,1764413727,15169.490035620001,175.7439039000019,50679.15823584 2025-11-29,10:55:29.000,333,11095287,-795,0,1764413728,15169.510244550002,175.6804617300004,50679.17221008 2025-11-29,10:55:30.000,333,11095289,-795,0,1764413729,15169.543926099992,175.63111782000487,50679.13028736 2025-11-29,10:55:31.000,333,11095263,-795,0,1764413730,15169.557398719997,175.55357739000465,50679.23509416001 2025-11-29,10:55:32.000,333,11095272,-795,0,1764413731,15169.570871340002,175.546528259998,50679.20714568 2025-11-29,10:55:33.000,333,11095256,-795,0,1764413732,15169.604552889992,175.4689878299978,50679.193171440005 2025-11-29,10:55:34.000,333,11095277,-795,0,1764413733,15169.591080270002,175.45488956999907,50679.21413280001 2025-11-29,10:55:35.000,333,11095265,-795,0,1764413734,15169.618025509997,175.46193869999843,50679.242081280005 2025-11-29,10:55:36.000,333,11095281,-635,0,1764413735,15169.638234439997,175.48308609000378,50679.22111992 2025-11-29,10:55:37.000,333,11095270,-675,0,1764413736,15169.624761819992,175.51128261000122,50679.28400400001 2025-11-29,10:55:38.000,333,11095290,-795,0,1764413737,15169.658443369997,175.60292130000016,50679.29797824 2025-11-29,10:55:39.000,333,11095258,-795,0,1764413738,15169.624761819992,175.66636347000167,50679.32592672 2025-11-29,10:55:40.000,333,11095304,-795,0,1764413739,15169.597816579997,175.73685477000254,50679.2490684 2025-11-29,10:55:41.000,333,11095286,-795,0,1764413740,15169.658443369997,175.82144433000212,50679.29797824 2025-11-29,10:55:42.000,333,11095302,-795,0,1764413741,15169.719070159998,175.85668997999892,50679.33291384001 2025-11-29,10:55:43.000,333,11095253,-795,0,1764413742,15169.766224329993,175.89898476000235,50679.3189396 2025-11-29,10:55:44.000,333,11095269,-795,0,1764413743,15169.806642189993,175.9553778000045,50679.27002976 2025-11-29,10:55:45.000,333,11095276,-795,0,1764413744,15169.799905879998,175.9271812799998,50679.32592672 2025-11-29,10:55:46.000,333,11095270,-755,0,1764413745,15169.847060049993,175.92013215000043,50679.290991120004 2025-11-29,10:55:47.000,333,11095268,-795,0,1764413746,15169.874005289988,175.87783737000427,50679.27002976 2025-11-29,10:55:48.000,333,11095280,-795,0,1764413747,15169.927895769993,175.84964084999956,50679.29797824 2025-11-29,10:55:49.000,333,11095267,-795,0,1764413748,15169.975049939989,175.76505128999997,50679.360862320005 2025-11-29,10:55:50.000,333,11095264,-795,0,1764413749,15169.995258869989,175.70865824999782,50679.35387520001 2025-11-29,10:55:51.000,333,11095303,-795,0,1764413750,15169.995258869989,175.63111782000487,50679.3888108 2025-11-29,10:55:52.000,333,11095278,-795,0,1764413751,15170.028940419994,175.57472478000273,50679.40278504001 2025-11-29,10:55:53.000,333,11095330,-795,0,1764413752,15170.022204109999,175.4689878299978,50679.3888108 2025-11-29,10:55:54.000,333,11095288,-795,0,1764413753,15170.022204109999,175.37030000999948,50679.423746399996 2025-11-29,10:55:55.000,333,11095259,-755,0,1764413754,15169.941368389998,175.27161219000118,50679.41675928 2025-11-29,10:55:56.000,333,11095258,-795,0,1764413755,15169.934632079989,175.16587524000352,50679.43772064 2025-11-29,10:55:57.000,333,11095292,-795,0,1764413756,15169.914423149989,175.11653133000073,50679.360862320005 2025-11-29,10:55:58.000,333,11095315,-795,0,1764413757,15169.921159459998,175.05308915999922,50679.39579792 2025-11-29,10:55:59.000,333,11095266,-795,0,1764413758,15169.954841009989,175.03194177000114,50679.409772160005 2025-11-29,10:56:00.000,333,11095253,-795,0,1764413759,15169.914423149989,174.98259785999835,50679.40278504001 2025-11-29,10:56:01.000,333,11095294,-755,0,1764413760,15169.914423149989,174.98259785999835,50679.458682000004 2025-11-29,10:56:02.000,333,11095325,-795,0,1764413761,15169.948104699994,174.9896469899977,50679.479643360006 2025-11-29,10:56:03.000,333,11095277,-795,0,1764413762,15169.948104699994,174.96849959999963,50679.50759184 2025-11-29,10:56:04.000,333,11095261,-795,0,1764413763,15169.900950529998,174.92620482000348,50679.54252744 2025-11-29,10:56:05.000,333,11095287,-795,0,1764413764,15169.887477909993,174.8768609100007,50679.5634888 2025-11-29,10:56:06.000,333,11095288,-795,0,1764413765,15169.927895769993,174.86981178000133,50679.5634888 2025-11-29,10:56:07.000,333,11095266,-795,0,1764413766,15169.927895769993,174.8557135200026,50679.5634888 2025-11-29,10:56:08.000,333,11095230,-795,0,1764413767,15169.968313629994,174.88391004000005,50679.5634888 2025-11-29,10:56:09.000,333,11095293,-795,0,1764413768,15169.961577319998,174.8909591699994,50679.528553200005 2025-11-29,10:56:10.000,333,11095246,-795,0,1764413769,15169.961577319998,174.8768609100007,50679.52156608001 2025-11-29,10:56:11.000,333,11095268,-795,0,1764413770,15169.894214219988,174.9403030800022,50679.53554032 2025-11-29,10:56:12.000,333,11095283,-795,0,1764413771,15169.867268979993,174.98259785999835,50679.58445016 2025-11-29,10:56:13.000,333,11095269,-795,0,1764413772,15169.860532669998,175.02489264000178,50679.52156608001 2025-11-29,10:56:14.000,333,11095292,-795,0,1764413773,15169.840323739998,175.0883348100033,50679.59842440001 2025-11-29,10:56:15.000,333,11095258,-795,0,1764413774,15169.880741599998,175.21521914999903,50679.591437279996 2025-11-29,10:56:16.000,333,11095298,-795,0,1764413775,15169.887477909993,175.27866132000054,50679.66130848 2025-11-29,10:56:17.000,333,11095326,-795,0,1764413776,15169.934632079989,175.37030000999948,50679.647334240006 2025-11-29,10:56:18.000,333,11095292,-795,0,1764413777,15169.968313629994,175.45488956999907,50679.67528272 2025-11-29,10:56:19.000,333,11095312,-795,0,1764413778,15170.062621969999,175.52538086999994,50679.64034712001 2025-11-29,10:56:20.000,333,11095236,-795,0,1764413779,15170.07609458999,175.546528259998,50679.696244080005 2025-11-29,10:56:21.000,333,11095265,-795,0,1764413780,15170.17713923999,175.60997042999952,50679.68925696001 2025-11-29,10:56:22.000,333,11095296,-755,0,1764413781,15170.311865439995,175.66636347000167,50679.66130848 2025-11-29,10:56:23.000,333,11095269,-795,0,1764413782,15170.37922853999,175.6593143400023,50679.66829560001 2025-11-29,10:56:24.000,333,11095251,-795,0,1764413783,15170.520691049991,175.61701955999888,50679.66130848 2025-11-29,10:56:25.000,333,11095278,-795,0,1764413784,15170.601526769991,175.58177391000208,50679.65432136 2025-11-29,10:56:26.000,333,11095276,-795,0,1764413785,15170.689098800001,175.53947912999865,50679.696244080005 2025-11-29,10:56:27.000,333,11095288,-795,0,1764413786,15170.783407139992,175.45488956999907,50679.65432136 2025-11-29,10:56:28.000,333,11095308,-795,0,1764413787,15170.830561310002,175.34210349000205,50679.65432136 2025-11-29,10:56:29.000,333,11095272,-755,0,1764413788,15170.904660719993,175.24341567000374,50679.61938576001 2025-11-29,10:56:30.000,333,11095299,-795,0,1764413789,15170.938342269998,175.2011208900003,50679.577463040005 2025-11-29,10:56:31.000,333,11095255,-795,0,1764413790,15170.938342269998,175.07423655000457,50679.647334240006 2025-11-29,10:56:32.000,333,11095255,-795,0,1764413791,15170.978760129998,174.94735221000155,50679.68226984 2025-11-29,10:56:33.000,333,11095271,-715,0,1764413792,15170.945078579993,174.86981178000133,50679.64034712001 2025-11-29,10:56:34.000,333,11095283,-795,0,1764413793,15170.951814890002,174.86981178000133,50679.68925696001 2025-11-29,10:56:35.000,333,11095333,-795,0,1764413794,15170.938342269998,174.82046786999854,50679.745153920005 2025-11-29,10:56:36.000,333,11095236,-755,0,1764413795,15170.897924409997,174.78522222000174,50679.72419256 2025-11-29,10:56:37.000,333,11095282,-795,0,1764413796,15170.823824999992,174.7288291799996,50679.75214104 2025-11-29,10:56:38.000,333,11095256,-795,0,1764413797,15170.776670829997,174.7288291799996,50679.7032312 2025-11-29,10:56:39.000,333,11095291,-795,0,1764413798,15170.803616069992,174.65833787999873,50679.759128159996 2025-11-29,10:56:40.000,333,11095278,-795,0,1764413799,15170.695835109997,174.6935835300028,50679.73816680001 2025-11-29,10:56:41.000,333,11095273,-795,0,1764413800,15170.675626179996,174.72178005000023,50679.8429736 2025-11-29,10:56:42.000,333,11095291,-675,0,1764413801,15170.628472010001,174.7288291799996,50679.88489632001 2025-11-29,10:56:43.000,333,11095277,-795,0,1764413802,15170.574581529996,174.7570257000043,50679.863934960005 2025-11-29,10:56:44.000,333,11095277,-755,0,1764413803,15170.54763629,174.74997656999767,50679.85694784001 2025-11-29,10:56:45.000,333,11095266,-795,0,1764413804,15170.52742736,174.77817309000238,50679.84996072 2025-11-29,10:56:46.000,333,11095269,-795,0,1764413805,15170.52742736,174.80636960999982,50679.97572888001 2025-11-29,10:56:47.000,333,11095263,-795,0,1764413806,15170.561108909991,174.78522222000174,50679.89188344 2025-11-29,10:56:48.000,333,11095293,-795,0,1764413807,15170.554372599996,174.77112396000302,50679.8779092 2025-11-29,10:56:49.000,333,11095292,-795,0,1764413808,15170.635208319996,174.72178005000023,50679.91983192 2025-11-29,10:56:50.000,333,11095256,-795,0,1764413809,15170.641944629991,174.67948527000408,50679.815025120006 2025-11-29,10:56:51.000,333,11095305,-795,0,1764413810,15170.736252969997,174.6301413600013,50679.863934960005 2025-11-29,10:56:52.000,333,11095353,-795,0,1764413811,15170.783407139992,174.56669918999978,50679.84996072 2025-11-29,10:56:53.000,333,11095271,-795,0,1764413812,15170.850770240002,174.5103061500049,50679.88489632001 2025-11-29,10:56:54.000,333,11095275,-795,0,1764413813,15170.924869649993,174.46801137000148,50679.912844800005 2025-11-29,10:56:55.000,333,11095278,-795,0,1764413814,15170.978760129998,174.3975200700006,50679.95476752001 2025-11-29,10:56:56.000,333,11095322,-795,0,1764413815,15171.086541089993,174.34817615999782,50679.90585768001 2025-11-29,10:56:57.000,333,11095300,-795,0,1764413816,15171.113486329989,174.31293051000102,50679.93380616001 2025-11-29,10:56:58.000,333,11095310,-795,0,1764413817,15171.214530979989,174.2353900800008,50679.90585768001 2025-11-29,10:56:59.000,333,11095297,-795,0,1764413818,15171.302103009999,174.19309530000464,50679.99669024 2025-11-29,10:57:00.000,333,11095265,-795,0,1764413819,15171.308839319994,174.1367022600025,50679.89887056 2025-11-29,10:57:01.000,333,11095299,-795,0,1764413820,15171.35599348999,174.10145660999842,50679.94079328 2025-11-29,10:57:02.000,333,11095292,-715,0,1764413821,15171.41662027999,174.06621096000163,50679.95476752001 2025-11-29,10:57:03.000,333,11095292,-795,0,1764413822,15171.450301829995,174.04506357000355,50680.0176516 2025-11-29,10:57:04.000,333,11095262,-795,0,1764413823,15171.47724706999,174.00276879000012,50679.97572888001 2025-11-29,10:57:05.000,333,11095310,-795,0,1764413824,15171.490719689995,173.96047401000396,50679.961754640004 2025-11-29,10:57:06.000,333,11095326,-795,0,1764413825,15171.54461017,173.96752314000332,50680.00367736001 2025-11-29,10:57:07.000,333,11095288,-795,0,1764413826,15171.54461017,173.94637574999797,50679.97572888001 2025-11-29,10:57:08.000,333,11095306,-795,0,1764413827,15171.5648191,173.9534248800046,50680.03861296 2025-11-29,10:57:09.000,333,11095311,-795,0,1764413828,15171.551346479995,173.9252283599999,50680.00367736001 2025-11-29,10:57:10.000,333,11095300,-795,0,1764413829,15171.54461017,173.9252283599999,50680.05258720001 2025-11-29,10:57:11.000,333,11095317,-795,0,1764413830,15171.57829171999,173.91817923000053,50680.031625840005 2025-11-29,10:57:12.000,333,11095272,-715,0,1764413831,15171.591764339995,173.86178618999838,50680.10149704001 2025-11-29,10:57:13.000,333,11095284,-755,0,1764413832,15171.55808278999,173.8406388000003,50680.10149704001 2025-11-29,10:57:14.000,333,11095247,-795,0,1764413833,15171.5648191,173.77014749999944,50680.10848416 2025-11-29,10:57:15.000,333,11095299,-795,0,1764413834,15171.55808278999,173.6785088100005,50680.12245840001 2025-11-29,10:57:16.000,333,11095315,-795,0,1764413835,15171.5648191,173.63621403000434,50680.10848416 2025-11-29,10:57:17.000,333,11095304,-795,0,1764413836,15171.591764339995,173.60096838000027,50680.0875228 2025-11-29,10:57:18.000,333,11095293,-795,0,1764413837,15171.65912743999,173.54457533999812,50680.0875228 2025-11-29,10:57:19.000,333,11095322,-795,0,1764413838,15171.719754229991,173.4811331700039,50680.14341976001 2025-11-29,10:57:20.000,333,11095282,-795,0,1764413839,15171.739963159991,173.41769100000238,50680.12245840001 2025-11-29,10:57:21.000,333,11095302,-795,0,1764413840,15171.74669947,173.40359274000366,50680.17835536 2025-11-29,10:57:22.000,333,11095311,-795,0,1764413841,15171.739963159991,173.36129796000023,50680.12245840001 2025-11-29,10:57:23.000,333,11095275,-795,0,1764413842,15171.827535190001,173.31900318000407,50680.14341976001 2025-11-29,10:57:24.000,333,11095297,-795,0,1764413843,15171.861216739992,173.32605231000343,50680.150406880006 2025-11-29,10:57:25.000,333,11095284,-795,0,1764413844,15171.901634599992,173.3331014400028,50680.19232960001 2025-11-29,10:57:26.000,333,11095274,-755,0,1764413845,15171.894898289996,173.3471997000015,50680.19232960001 2025-11-29,10:57:27.000,333,11095296,-795,0,1764413846,15171.908370910001,173.30490491999808,50680.262200799996 2025-11-29,10:57:28.000,333,11095290,-795,0,1764413847,15171.874689359996,173.32605231000343,50680.157394 2025-11-29,10:57:29.000,333,11095288,-795,0,1764413848,15171.915107219997,173.31900318000407,50680.18534248 2025-11-29,10:57:30.000,333,11095303,-635,0,1764413849,15171.894898289996,173.30490491999808,50680.20630384 2025-11-29,10:57:31.000,333,11095250,-795,0,1764413850,15171.968997700002,173.32605231000343,50680.22027808001 2025-11-29,10:57:32.000,333,11095257,-795,0,1764413851,15172.016151869997,173.30490491999808,50680.297136400004 2025-11-29,10:57:33.000,333,11095286,-795,0,1764413852,15172.002679249992,173.25556101000257,50680.28316216 2025-11-29,10:57:34.000,333,11095276,-795,0,1764413853,15172.036360799997,173.2485118800032,50680.262200799996 2025-11-29,10:57:35.000,333,11095260,-795,0,1764413854,15172.063306039992,173.2203153599985,50680.26918792001 2025-11-29,10:57:36.000,333,11095301,-795,0,1764413855,15172.083514969992,173.17802058000234,50680.2272652 2025-11-29,10:57:37.000,333,11095297,-795,0,1764413856,15172.130669140002,173.10752928000147,50680.2272652 2025-11-29,10:57:38.000,333,11095314,-635,0,1764413857,15172.137405449997,173.1004801500021,50680.318097760006 2025-11-29,10:57:39.000,333,11095226,-795,0,1764413858,15172.191295930003,173.05818536999868,50680.31111064001 2025-11-29,10:57:40.000,333,11095281,-795,0,1764413859,15172.245186409993,173.0017923300038,50680.26918792001 2025-11-29,10:57:41.000,333,11095241,-795,0,1764413860,15172.278867959998,172.99474320000445,50680.318097760006 2025-11-29,10:57:42.000,333,11095278,-795,0,1764413861,15172.319285819998,172.95244842000102,50680.34604624 2025-11-29,10:57:43.000,333,11095269,-795,0,1764413862,15172.373176299989,172.91015364000486,50680.33905912001 2025-11-29,10:57:44.000,333,11095290,-795,0,1764413863,15172.366439989994,172.8749079900008,50680.37399472 2025-11-29,10:57:45.000,333,11095221,-675,0,1764413864,15172.400121539999,172.85376060000272,50680.4019432 2025-11-29,10:57:46.000,333,11095259,-795,0,1764413865,15172.393385229989,172.825564079998,50680.415917440005 2025-11-29,10:57:47.000,333,11095252,-795,0,1764413866,15172.454012019989,172.74802364999778,50680.38796896001 2025-11-29,10:57:48.000,333,11095292,-795,0,1764413867,15172.460748329999,172.70572887000162,50680.39495608 2025-11-29,10:57:49.000,333,11095253,-795,0,1764413868,15172.49442987999,172.67753235000418,50680.42290456 2025-11-29,10:57:50.000,333,11095256,-795,0,1764413869,15172.53484773999,172.62113931000204,50680.38796896001 2025-11-29,10:57:51.000,333,11095279,-755,0,1764413870,15172.487693569994,172.5647462699999,50680.415917440005 2025-11-29,10:57:52.000,333,11095245,-795,0,1764413871,15172.521375119999,172.55769714000053,50680.44386592 2025-11-29,10:57:53.000,333,11095281,-795,0,1764413872,15172.49442987999,172.50835322999774,50680.415917440005 2025-11-29,10:57:54.000,333,11095289,-755,0,1764413873,15172.521375119999,172.40966540999943,50680.47880152001 2025-11-29,10:57:55.000,333,11095242,-795,0,1764413874,15172.454012019989,172.32507584999985,50680.4718144 2025-11-29,10:57:56.000,333,11095278,-795,0,1764413875,15172.460748329999,172.2827810700037,50680.52072424 2025-11-29,10:57:57.000,333,11095275,-795,0,1764413876,15172.447275709994,172.32507584999985,50680.5416856 2025-11-29,10:57:58.000,333,11095270,-795,0,1764413877,15172.420330469999,172.28983020000305,50680.534698480005 2025-11-29,10:57:59.000,333,11095224,-795,0,1764413878,15172.359703679998,172.27573194000433,50680.49277576 2025-11-29,10:58:00.000,333,11095230,-795,0,1764413879,15172.352967369989,172.24048629000026,50680.4718144 2025-11-29,10:58:01.000,333,11095245,-795,0,1764413880,15172.366439989994,172.21933890000219,50680.534698480005 2025-11-29,10:58:02.000,333,11095286,-795,0,1764413881,15172.346231059993,172.20524064000347,50680.632518160004 2025-11-29,10:58:03.000,333,11095305,-795,0,1764413882,15172.326022129993,172.21228977000283,50680.56264696 2025-11-29,10:58:04.000,333,11095233,-795,0,1764413883,15172.285604269993,172.1981915100041,50680.59059544 2025-11-29,10:58:05.000,333,11095258,-795,0,1764413884,15172.305813199993,172.1840932499981,50680.61854392 2025-11-29,10:58:06.000,333,11095229,-795,0,1764413885,15172.258659029998,172.20524064000347,50680.681428 2025-11-29,10:58:07.000,333,11095244,-795,0,1764413886,15172.272131649988,172.1981915100041,50680.66046664 2025-11-29,10:58:08.000,333,11095291,-795,0,1764413887,15172.251922719988,172.17704411999875,50680.68841512 2025-11-29,10:58:09.000,333,11095256,-795,0,1764413888,15172.211504859988,172.1347493400026,50680.67444088001 2025-11-29,10:58:10.000,333,11095230,-795,0,1764413889,15172.191295930003,172.0713071700011,50680.632518160004 2025-11-29,10:58:11.000,333,11095231,-715,0,1764413890,15172.218241169998,172.0713071700011,50680.66745376 2025-11-29,10:58:12.000,333,11095225,-795,0,1764413891,15172.245186409993,172.02901238999766,50680.653479520006 2025-11-29,10:58:13.000,333,11095261,-795,0,1764413892,15172.245186409993,172.00081587000022,50680.632518160004 2025-11-29,10:58:14.000,333,11095271,-795,0,1764413893,15172.245186409993,171.91622631000064,50680.61854392 2025-11-29,10:58:15.000,333,11095284,-795,0,1764413894,15172.278867959998,171.83163675000105,50680.69540224001 2025-11-29,10:58:16.000,333,11095265,-795,0,1764413895,15172.292340579988,171.7399980600021,50680.66745376 2025-11-29,10:58:17.000,333,11095226,-795,0,1764413896,15172.265395339993,171.6413102400038,50680.70937648 2025-11-29,10:58:18.000,333,11095295,-795,0,1764413897,15172.245186409993,171.53557328999887,50680.73732496 2025-11-29,10:58:19.000,333,11095260,-795,0,1764413898,15172.204768549993,171.41573808000248,50680.67444088001 2025-11-29,10:58:20.000,333,11095220,-795,0,1764413899,15172.157614379998,171.30295199999819,50680.68841512 2025-11-29,10:58:21.000,333,11095258,-795,0,1764413900,15172.103723899992,171.22541156999796,50680.66745376 2025-11-29,10:58:22.000,333,11095278,-795,0,1764413901,15172.117196519997,171.13377287999901,50680.73732496 2025-11-29,10:58:23.000,333,11095242,-755,0,1764413902,15172.043097109992,171.06328157999815,50680.87706736 2025-11-29,10:58:24.000,333,11095238,-795,0,1764413903,15171.942052459992,171.01393767000263,50680.821170400006 2025-11-29,10:58:25.000,333,11095217,-795,0,1764413904,15171.881425669992,170.94344637000177,50680.86309312001 2025-11-29,10:58:26.000,333,11095252,-795,0,1764413905,15171.841007809991,170.92934811000305,50680.89104160001 2025-11-29,10:58:27.000,333,11095230,-795,0,1764413906,15171.773644709996,170.88705332999962,50680.856106 2025-11-29,10:58:28.000,333,11095278,-795,0,1764413907,15171.692808989996,170.90115158999834,50680.856106 2025-11-29,10:58:29.000,333,11095268,-595,0,1764413908,15171.652391129996,170.94344637000177,50680.870080240005 2025-11-29,10:58:30.000,333,11095289,-795,0,1764413909,15171.58502803,170.88000420000026,50680.86309312001 2025-11-29,10:58:31.000,333,11095257,-795,0,1764413910,15171.571555409995,170.8377094200041,50680.89802872 2025-11-29,10:58:32.000,333,11095274,-795,0,1764413911,15171.52440124,170.8236111599981,50680.89104160001 2025-11-29,10:58:33.000,333,11095275,-635,0,1764413912,15171.409883969995,170.75311986000452,50680.856106 2025-11-29,10:58:34.000,333,11095284,-795,0,1764413913,15171.389675039994,170.689677690003,50680.89802872 2025-11-29,10:58:35.000,333,11095274,-795,0,1764413914,15171.34252087,170.64033378000022,50680.90501584 2025-11-29,10:58:36.000,333,11095313,-795,0,1764413915,15171.31557562999,170.5768916099987,50680.918990080005 2025-11-29,10:58:37.000,333,11095317,-795,0,1764413916,15171.27515776999,170.49230204999913,50680.90501584 2025-11-29,10:58:38.000,333,11095260,-795,0,1764413917,15171.228003599994,170.40771248999954,50680.98187416001 2025-11-29,10:58:39.000,333,11095298,-795,0,1764413918,15171.180849429998,170.35131945000467,50680.97488704 2025-11-29,10:58:40.000,333,11095287,-795,0,1764413919,15171.147167879994,170.27377902000444,50680.918990080005 2025-11-29,10:58:41.000,333,11095250,-795,0,1764413920,15171.113486329989,170.20328772000357,50680.96091280001 2025-11-29,10:58:42.000,333,11095281,-795,0,1764413921,15171.106750019993,170.11164903000463,50680.98187416001 2025-11-29,10:58:43.000,333,11095286,-795,0,1764413922,15171.079804779998,170.06230512000184,50680.94693856 2025-11-29,10:58:44.000,333,11095277,-795,0,1764413923,15171.093277399988,170.02705946999777,50680.97488704 2025-11-29,10:58:45.000,333,11095267,-795,0,1764413924,15171.052859539988,169.95656817000418,50680.96091280001 2025-11-29,10:58:46.000,333,11095289,-635,0,1764413925,15170.972023820003,169.87902774000395,50680.89802872 2025-11-29,10:58:47.000,333,11095260,-795,0,1764413926,15170.884451789992,169.85083121999924,50680.967899920004 2025-11-29,10:58:48.000,333,11095249,-795,0,1764413927,15170.857506549997,169.79443818000436,50680.98187416001 2025-11-29,10:58:49.000,333,11095267,-675,0,1764413928,15170.769934520002,169.76624165999965,50681.00283552 2025-11-29,10:58:50.000,333,11095287,-795,0,1764413929,15170.689098800001,169.73099601000285,50680.98187416001 2025-11-29,10:58:51.000,333,11095276,-635,0,1764413930,15170.601526769991,169.7239468800035,50680.94693856 2025-11-29,10:58:52.000,333,11095252,-795,0,1764413931,15170.52742736,169.70279948999814,50680.988861280006 2025-11-29,10:58:53.000,333,11095271,-795,0,1764413932,15170.40617378,169.70279948999814,50680.98187416001 2025-11-29,10:58:54.000,333,11095275,-795,0,1764413933,15170.30512913,169.70984862000478,50681.00283552 2025-11-29,10:58:55.000,333,11095274,-795,0,1764413934,15170.17713923999,169.70279948999814,50681.00982264001 2025-11-29,10:58:56.000,333,11095258,-795,0,1764413935,15170.089567209994,169.66755384000135,50681.02379688 2025-11-29,10:58:57.000,333,11095254,-795,0,1764413936,15169.981786249999,169.6746029700007,50681.03078400001 2025-11-29,10:58:58.000,333,11095237,-795,0,1764413937,15169.900950529998,169.64640645000327,50681.05174536 2025-11-29,10:58:59.000,333,11095300,-795,0,1764413938,15169.867268979993,169.6393573200039,50681.037771120005 2025-11-29,10:59:00.000,333,11095282,-795,0,1764413939,15169.799905879998,169.6111607999992,50681.05873248001 2025-11-29,10:59:01.000,333,11095279,-795,0,1764413940,15169.772960639988,169.58296428000176,50681.01680976 2025-11-29,10:59:02.000,333,11095285,-795,0,1764413941,15169.739279089998,169.5124729800009,50681.086680960005 2025-11-29,10:59:03.000,333,11095262,-795,0,1764413942,15169.705597539993,169.51952211000025,50681.05174536 2025-11-29,10:59:04.000,333,11095285,-795,0,1764413943,15169.698861229997,169.43493255000067,50681.037771120005 2025-11-29,10:59:05.000,333,11095294,-755,0,1764413944,15169.665179679992,169.4137851600026,50680.98187416001 2025-11-29,10:59:06.000,333,11095231,-795,0,1764413945,15169.618025509997,169.38558863999788,50680.96091280001 2025-11-29,10:59:07.000,333,11095291,-795,0,1764413946,15169.584343959992,169.37149037999916,50680.97488704 2025-11-29,10:59:08.000,333,11095265,-795,0,1764413947,15169.550662410002,169.4137851600026,50680.98187416001 2025-11-29,10:59:09.000,333,11095244,-795,0,1764413948,15169.496771929997,169.43493255000067,50680.93995144001 2025-11-29,10:59:10.000,333,11095284,-795,0,1764413949,15169.463090379992,169.4631290699981,50680.95392568 2025-11-29,10:59:11.000,333,11095160,-795,0,1764413950,15169.382254659991,169.5124729800009,50680.95392568 2025-11-29,10:59:12.000,333,11095269,-795,0,1764413951,15169.34857311,169.59001341000112,50680.93995144001 2025-11-29,10:59:13.000,333,11095247,-795,0,1764413952,15169.26100107999,169.660504710002,50680.91200296001 2025-11-29,10:59:14.000,333,11095249,-795,0,1764413953,15169.193637979995,169.73099601000285,50680.88405448 2025-11-29,10:59:15.000,333,11095233,-795,0,1764413954,15169.04543916,169.80148731000372,50680.87706736 2025-11-29,10:59:16.000,333,11095251,-795,0,1764413955,15168.951130819994,169.90722426000139,50680.89802872 2025-11-29,10:59:17.000,333,11095290,-795,0,1764413956,15168.843349859999,170.0200103399984,50680.89802872 2025-11-29,10:59:18.000,333,11095240,-795,0,1764413957,15168.762514139999,170.11164903000463,50680.88405448 2025-11-29,10:59:19.000,333,11095241,-795,0,1764413958,15168.735568899989,170.231484240001,50680.870080240005 2025-11-29,10:59:20.000,333,11095256,-675,0,1764413959,15168.735568899989,170.35131945000467,50680.84213176001 2025-11-29,10:59:21.000,333,11095257,-795,0,1764413960,15168.688414729993,170.45000727000297,50680.81418328001 2025-11-29,10:59:22.000,333,11095244,-795,0,1764413961,15168.681678419998,170.55574422000063,50680.80719616 2025-11-29,10:59:23.000,333,11095233,-755,0,1764413962,15168.681678419998,170.6755794300043,50680.83514464 2025-11-29,10:59:24.000,333,11095228,-795,0,1764413963,15168.641260559998,170.7883655100013,50680.800209040004 2025-11-29,10:59:25.000,333,11095258,-795,0,1764413964,15168.614315319988,170.8236111599981,50680.77924768 2025-11-29,10:59:26.000,333,11095216,-795,0,1764413965,15168.587370079993,170.8377094200041,50680.73033784 2025-11-29,10:59:27.000,333,11095252,-715,0,1764413966,15168.573897459988,170.85180768000282,50680.75828632 2025-11-29,10:59:28.000,333,11095268,-795,0,1764413967,15168.513270670002,170.90115158999834,50680.7163636 2025-11-29,10:59:29.000,333,11095281,-795,0,1764413968,15168.452643880002,170.8729550700009,50680.73732496 2025-11-29,10:59:30.000,333,11095217,-595,0,1764413969,15168.371808160002,170.8729550700009,50680.72335072001 2025-11-29,10:59:31.000,333,11095290,-675,0,1764413970,15168.277499819997,170.8729550700009,50680.73033784 2025-11-29,10:59:32.000,333,11095254,-795,0,1764413971,15168.210136720001,170.8377094200041,50680.765273439996 2025-11-29,10:59:33.000,333,11095270,-795,0,1764413972,15168.129301,170.88000420000026,50680.77924768 2025-11-29,10:59:34.000,333,11095287,-795,0,1764413973,15168.034992659996,170.91524985000433,50680.765273439996 2025-11-29,10:59:35.000,333,11095275,-795,0,1764413974,15167.954156939995,170.94344637000177,50680.751299200005 2025-11-29,10:59:36.000,333,11095256,-795,0,1764413975,15167.92047538999,171.020986800002,50680.7862348 2025-11-29,10:59:37.000,333,11095255,-795,0,1764413976,15167.78574919,171.09852723000222,50680.77226056001 2025-11-29,10:59:38.000,333,11095267,-795,0,1764413977,15167.65775929999,171.22541156999796,50680.81418328001 2025-11-29,10:59:39.000,333,11095218,-795,0,1764413978,15167.576923579989,171.29590286999883,50680.751299200005 2025-11-29,10:59:40.000,333,11095203,-795,0,1764413979,15167.408515829993,171.3945906900044,50680.800209040004 2025-11-29,10:59:41.000,333,11095257,-755,0,1764413980,15167.300734869998,171.50032764000207,50680.7163636 2025-11-29,10:59:42.000,333,11095234,-755,0,1764413981,15167.192953910002,171.65540850000252,50680.73033784 2025-11-29,10:59:43.000,333,11095283,-795,0,1764413982,15167.038018779996,171.76819457999954,50680.77226056001 2025-11-29,10:59:44.000,333,11095252,-795,0,1764413983,15166.943710439991,171.89507892000256,50680.77924768 2025-11-29,10:59:45.000,333,11095267,-795,0,1764413984,15166.84266578999,171.99376674000086,50680.681428 2025-11-29,10:59:46.000,333,11095257,-795,0,1764413985,15166.72814852,172.09245455999917,50680.74431208001 2025-11-29,10:59:47.000,333,11095260,-795,0,1764413986,15166.68773066,172.1699949899994,50680.69540224001 2025-11-29,10:59:48.000,333,11095261,-635,0,1764413987,15166.60689494,172.24753541999962,50680.69540224001 2025-11-29,10:59:49.000,333,11095272,-795,0,1764413988,15166.51932290999,172.28983020000305,50680.653479520006 2025-11-29,10:59:50.000,333,11095156,-795,0,1764413989,15166.49911397999,172.31097759000113,50680.61854392 2025-11-29,10:59:51.000,333,11095269,-795,0,1764413990,15166.391333019994,172.30392846000177,50680.63950528 2025-11-29,10:59:52.000,333,11095268,-635,0,1764413991,15166.323969919998,172.30392846000177,50680.59059544 2025-11-29,10:59:53.000,333,11095237,-795,0,1764413992,15166.202716339998,172.26163367999834,50680.597582559996 2025-11-29,10:59:54.000,333,11095266,-795,0,1764413993,15166.121880619998,172.17704411999875,50680.62553104001 2025-11-29,10:59:55.000,333,11095264,-795,0,1764413994,15166.088199069993,172.1065528199979,50680.62553104001 2025-11-29,10:59:56.000,333,11095252,-715,0,1764413995,15166.000627039997,172.0713071700011,50680.6115568 2025-11-29,10:59:57.000,333,11095260,-795,0,1764413996,15165.913055010002,172.01491412999894,50680.5416856 2025-11-29,10:59:58.000,333,11095287,-795,0,1764413997,15165.865900839992,171.9867176100015,50680.62553104001 2025-11-29,10:59:59.000,333,11095281,-795,0,1764413998,15165.771592500001,171.95852109000407,50680.62553104001 2025-11-29,11:00:00.000,333,11095278,-795,0,1764413999,15165.643602609991,171.89507892000256,50680.55565984001 2025-11-29,11:00:01.000,333,11095251,-795,0,1764414000,15165.636866299996,171.81048936000298,50680.6115568 2025-11-29,11:00:02.000,333,11095243,-795,0,1764414001,15165.60992106,171.7893419700049,50680.632518160004 2025-11-29,11:00:03.000,333,11095219,-795,0,1764414002,15165.54255795999,171.76819457999954,50680.59059544 2025-11-29,11:00:04.000,333,11095245,-795,0,1764414003,15165.475194859995,171.7893419700049,50680.485788640006 2025-11-29,11:00:05.000,333,11095262,-795,0,1764414004,15165.32699604,171.81753849000233,50680.44386592 2025-11-29,11:00:06.000,333,11095236,-795,0,1764414005,15165.32025972999,171.7752437099989,50680.50675000001 2025-11-29,11:00:07.000,333,11095246,-795,0,1764414006,15165.19900614999,171.7752437099989,50680.45784016001 2025-11-29,11:00:08.000,333,11095283,-795,0,1764414007,15165.165324599999,171.7893419700049,50680.45085304 2025-11-29,11:00:09.000,333,11095241,-795,0,1764414008,15165.084488879998,171.8386858800004,50680.43687880001 2025-11-29,11:00:10.000,333,11095258,-795,0,1764414009,15165.017125779988,171.84573500999977,50680.33905912001 2025-11-29,11:00:11.000,333,11095251,-795,0,1764414010,15165.003653159998,171.8245876200017,50680.4019432 2025-11-29,11:00:12.000,333,11095260,-795,0,1764414011,15164.976707919988,171.8245876200017,50680.4019432 2025-11-29,11:00:13.000,333,11095281,-795,0,1764414012,15164.909344819993,171.79639110000426,50680.33905912001 2025-11-29,11:00:14.000,333,11095242,-795,0,1764414013,15164.841981719997,171.74704719000147,50680.33905912001 2025-11-29,11:00:15.000,333,11095271,-795,0,1764414014,15164.815036480002,171.79639110000426,50680.38796896001 2025-11-29,11:00:16.000,333,11095270,-795,0,1764414015,15164.720728139997,171.76114545000019,50680.31111064001 2025-11-29,11:00:17.000,333,11095281,-795,0,1764414016,15164.660101349997,171.7258998000034,50680.28316216 2025-11-29,11:00:18.000,333,11095293,-795,0,1764414017,15164.599474559996,171.69770327999868,50680.30412352 2025-11-29,11:00:19.000,333,11095261,-795,0,1764414018,15164.538847769996,171.66245763000188,50680.28316216 2025-11-29,11:00:20.000,333,11095258,-755,0,1764414019,15164.47148467,171.6131137199991,50680.262200799996 2025-11-29,11:00:21.000,333,11095291,-795,0,1764414020,15164.417594189996,171.59196633000101,50680.29014928001 2025-11-29,11:00:22.000,333,11095246,-715,0,1764414021,15164.41085788,171.60606458999973,50680.262200799996 2025-11-29,11:00:23.000,333,11095277,-795,0,1764414022,15164.316549539995,171.6272119799978,50680.18534248 2025-11-29,11:00:24.000,333,11095272,-795,0,1764414023,15164.22897751,171.5778680700023,50680.25521368 2025-11-29,11:00:25.000,333,11095294,-795,0,1764414024,15164.154878099995,171.55672068000422,50680.13643264 2025-11-29,11:00:26.000,333,11095271,-795,0,1764414025,15164.06730607,171.54967155000486,50680.06656144 2025-11-29,11:00:27.000,333,11095270,-795,0,1764414026,15164.04036082999,171.54262241999822,50680.129445520004 2025-11-29,11:00:28.000,333,11095250,-795,0,1764414027,15163.959525109989,171.58491720000166,50680.14341976001 2025-11-29,11:00:29.000,333,11095306,-795,0,1764414028,15163.865216769998,171.6131137199991,50680.11547128 2025-11-29,11:00:30.000,333,11095279,-715,0,1764414029,15163.770908429993,171.6131137199991,50680.0875228 2025-11-29,11:00:31.000,333,11095300,-795,0,1764414030,15163.710281639993,171.68360501999996,50680.129445520004 2025-11-29,11:00:32.000,333,11095220,-795,0,1764414031,15163.602500679997,171.76114545000019,50680.129445520004 2025-11-29,11:00:33.000,333,11095315,-795,0,1764414032,15163.541873889997,171.79639110000426,50680.0176516 2025-11-29,11:00:34.000,333,11095240,-795,0,1764414033,15163.521664959997,171.85278413999913,50680.080535680005 2025-11-29,11:00:35.000,333,11095272,-795,0,1764414034,15163.454301860002,171.88098066000384,50680.0875228 2025-11-29,11:00:36.000,333,11095269,-795,0,1764414035,15163.373466140001,171.97966848000215,50680.05957432 2025-11-29,11:00:37.000,333,11095268,-795,0,1764414036,15163.292630420001,172.07835630000045,50679.982716000006 2025-11-29,11:00:38.000,333,11095269,-795,0,1764414037,15163.218531009996,172.12065108000388,50679.98970312 2025-11-29,11:00:39.000,333,11095268,-795,0,1764414038,15163.16464052999,172.21228977000283,50679.89887056 2025-11-29,11:00:40.000,333,11095281,-795,0,1764414039,15163.10401373999,172.2686828099977,50679.84996072 2025-11-29,11:00:41.000,333,11095248,-795,0,1764414040,15163.07033219,172.35327237000456,50679.815025120006 2025-11-29,11:00:42.000,333,11095283,-755,0,1764414041,15163.09054112,172.4308128000048,50679.8779092 2025-11-29,11:00:43.000,333,11095274,-795,0,1764414042,15163.00296908999,172.5295006200031,50679.815025120006 2025-11-29,11:00:44.000,333,11095254,-795,0,1764414043,15162.92213336999,172.62113931000204,50679.863934960005 2025-11-29,11:00:45.000,333,11095261,-715,0,1764414044,15162.827825029999,172.67048322000483,50679.80803800001 2025-11-29,11:00:46.000,333,11095272,-795,0,1764414045,15162.767198239999,172.74802364999778,50679.78008952 2025-11-29,11:00:47.000,333,11095243,-795,0,1764414046,15162.76046192999,172.80441668999993,50679.759128159996 2025-11-29,11:00:48.000,333,11095270,-795,0,1764414047,15162.693098829994,172.8749079900008,50679.71720544001 2025-11-29,11:00:49.000,333,11095274,-795,0,1764414048,15162.672889899994,172.95949755000038,50679.696244080005 2025-11-29,11:00:50.000,333,11095262,-795,0,1764414049,15162.659417279989,173.0017923300038,50679.66829560001 2025-11-29,11:00:51.000,333,11095238,-795,0,1764414050,15162.598790489988,173.01589059000253,50679.626372880004 2025-11-29,11:00:52.000,333,11095285,-795,0,1764414051,15162.618999419989,173.10752928000147,50679.68226984 2025-11-29,11:00:53.000,333,11095252,-795,0,1764414052,15162.565108939998,173.1498240600049,50679.67528272 2025-11-29,11:00:54.000,333,11095235,-795,0,1764414053,15162.531427389993,173.0863818900034,50679.647334240006 2025-11-29,11:00:55.000,333,11095261,-795,0,1764414054,15162.524691079998,173.06523449999804,50679.647334240006 2025-11-29,11:00:56.000,333,11095242,-795,0,1764414055,15162.470800599993,173.01589059000253,50679.61239864 2025-11-29,11:00:57.000,333,11095285,-795,0,1764414056,15162.403437499997,172.9383501600023,50679.64034712001 2025-11-29,11:00:58.000,333,11095276,-755,0,1764414057,15162.403437499997,172.83261321000464,50679.60541152 2025-11-29,11:00:59.000,333,11095267,-795,0,1764414058,15162.336074400002,172.71277800000098,50679.63336 2025-11-29,11:01:00.000,333,11095278,-795,0,1764414059,15162.309129159992,172.6422867000001,50679.591437279996 2025-11-29,11:01:01.000,333,11095315,-795,0,1764414060,15162.275447610002,172.5647462699999,50679.55650168 2025-11-29,11:01:02.000,333,11095264,-795,0,1764414061,15162.228293439992,172.4801567100003,50679.50759184 2025-11-29,11:01:03.000,333,11095265,-795,0,1764414062,15162.140721409996,172.43786193000415,50679.46566912 2025-11-29,11:01:04.000,333,11095250,-795,0,1764414063,15162.059885689996,172.3321249799992,50679.5634888 2025-11-29,11:01:05.000,333,11095295,-795,0,1764414064,15161.98578627999,172.28983020000305,50679.458682000004 2025-11-29,11:01:06.000,333,11095258,-795,0,1764414065,15161.9318958,172.21228977000283,50679.423746399996 2025-11-29,11:01:07.000,333,11095266,-795,0,1764414066,15161.898214249995,172.1840932499981,50679.39579792 2025-11-29,11:01:08.000,333,11095294,-755,0,1764414067,15161.878005319995,172.21933890000219,50679.36784944 2025-11-29,11:01:09.000,333,11095304,-795,0,1764414068,15161.77022436,172.21228977000283,50679.409772160005 2025-11-29,11:01:10.000,333,11095297,-795,0,1764414069,15161.756751739995,172.20524064000347,50679.33990096 2025-11-29,11:01:11.000,333,11095240,-795,0,1764414070,15161.77022436,172.25458454999898,50679.32592672 2025-11-29,11:01:12.000,333,11095287,-795,0,1764414071,15161.76348804999,172.2686828099977,50679.311952480006 2025-11-29,11:01:13.000,333,11095288,-795,0,1764414072,15161.75001543,172.26163367999834,50679.28400400001 2025-11-29,11:01:14.000,333,11095291,-795,0,1764414073,15161.76348804999,172.27573194000433,50679.28400400001 2025-11-29,11:01:15.000,333,11095274,-795,0,1764414074,15161.7298065,172.28983020000305,50679.27701688 2025-11-29,11:01:16.000,333,11095294,-795,0,1764414075,15161.74327911999,172.2686828099977,50679.2490684 2025-11-29,11:01:17.000,333,11095303,-795,0,1764414076,15161.66917971,172.22638803000154,50679.22111992 2025-11-29,11:01:18.000,333,11095295,-795,0,1764414077,15161.716333879995,172.19114238000475,50679.17221008 2025-11-29,11:01:19.000,333,11095263,-795,0,1764414078,15161.716333879995,172.19114238000475,50679.18618432001 2025-11-29,11:01:20.000,333,11095256,-795,0,1764414079,15161.70959757,172.1840932499981,50679.088364639996 2025-11-29,11:01:21.000,333,11095280,-795,0,1764414080,15161.70959757,172.12770021000324,50679.109326 2025-11-29,11:01:22.000,333,11095274,-795,0,1764414081,15161.696124949995,172.09245455999917,50679.09535176001 2025-11-29,11:01:23.000,333,11095307,-795,0,1764414082,15161.70286125999,172.07835630000045,50679.025480560005 2025-11-29,11:01:24.000,333,11095253,-795,0,1764414083,15161.72307018999,172.1065528199979,50678.96259648 2025-11-29,11:01:25.000,333,11095275,-795,0,1764414084,15161.696124949995,172.09950368999853,50678.976570720006 2025-11-29,11:01:26.000,333,11095300,-795,0,1764414085,15161.68265232999,172.1065528199979,50678.94163512 2025-11-29,11:01:27.000,333,11095258,-795,0,1764414086,15161.608552919999,172.09245455999917,50678.96259648 2025-11-29,11:01:28.000,333,11095314,-795,0,1764414087,15161.58160767999,172.09245455999917,50679.01150632 2025-11-29,11:01:29.000,333,11095289,-675,0,1764414088,15161.480563029989,172.1065528199979,50678.94163512 2025-11-29,11:01:30.000,333,11095317,-795,0,1764414089,15161.392990999993,172.0713071700011,50678.91368664 2025-11-29,11:01:31.000,333,11095263,-755,0,1764414090,15161.312155279993,172.05720891000237,50678.92766088001 2025-11-29,11:01:32.000,333,11095264,-795,0,1764414091,15161.251528489993,172.05720891000237,50678.89272528 2025-11-29,11:01:33.000,333,11095326,-795,0,1764414092,15161.137011220002,172.07835630000045,50678.89272528 2025-11-29,11:01:34.000,333,11095274,-475,0,1764414093,15161.035966570002,172.1347493400026,50678.89971240001 2025-11-29,11:01:35.000,333,11095281,-795,0,1764414094,15160.934921920001,172.16294586000004,50678.91368664 2025-11-29,11:01:36.000,333,11095302,-795,0,1764414095,15160.887767749991,172.24753541999962,50678.87875104001 2025-11-29,11:01:37.000,333,11095285,-795,0,1764414096,15160.827140959991,172.33917410999857,50678.85080256001 2025-11-29,11:01:38.000,333,11095281,-795,0,1764414097,15160.76651416999,172.40966540999943,50678.82984120001 2025-11-29,11:01:39.000,333,11095287,-795,0,1764414098,15160.73283262,172.49425496999902,50678.7949056 2025-11-29,11:01:40.000,333,11095294,-795,0,1764414099,15160.618315349995,172.5647462699999,50678.808879840006 2025-11-29,11:01:41.000,333,11095285,-795,0,1764414100,15160.58463379999,172.62113931000204,50678.82984120001 2025-11-29,11:01:42.000,333,11095265,-795,0,1764414101,15160.537479629995,172.6634340899982,50678.808879840006 2025-11-29,11:01:43.000,333,11095272,-795,0,1764414102,15160.49032546,172.6634340899982,50678.82984120001 2025-11-29,11:01:44.000,333,11095284,-795,0,1764414103,15160.456643909994,172.67753235000418,50678.77394424 2025-11-29,11:01:45.000,333,11095292,-795,0,1764414104,15160.436434979994,172.6916306100029,50678.76695712 2025-11-29,11:01:46.000,333,11095254,-795,0,1764414105,15160.40948974,172.7268762599997,50678.77394424 2025-11-29,11:01:47.000,333,11095266,-795,0,1764414106,15160.348862949999,172.76917104000313,50678.75997000001 2025-11-29,11:01:48.000,333,11095273,-795,0,1764414107,15160.268027229999,172.80441668999993,50678.808879840006 2025-11-29,11:01:49.000,333,11095292,-795,0,1764414108,15160.193927819993,172.81146581999928,50678.74599576 2025-11-29,11:01:50.000,333,11095287,-795,0,1764414109,15160.072674239993,172.839662340004,50678.66215032001 2025-11-29,11:01:51.000,333,11095291,-795,0,1764414110,15159.991838519993,172.79736756000057,50678.60625336 2025-11-29,11:01:52.000,333,11095294,-795,0,1764414111,15159.958156970002,172.825564079998,50678.6551632 2025-11-29,11:01:53.000,333,11095319,-795,0,1764414112,15159.917739110002,172.86080973000207,50678.641188960006 2025-11-29,11:01:54.000,333,11095293,-795,0,1764414113,15159.870584939992,172.95244842000102,50678.59926624 2025-11-29,11:01:55.000,333,11095244,-795,0,1764414114,15159.823430769997,173.05113623999932,50678.60625336 2025-11-29,11:01:56.000,333,11095268,-795,0,1764414115,15159.769540289992,173.1216275400002,50678.59926624 2025-11-29,11:01:57.000,333,11095299,-795,0,1764414116,15159.702177189996,173.1850697100017,50678.51542080001 2025-11-29,11:01:58.000,333,11095271,-795,0,1764414117,15159.661759329996,173.27670840000064,50678.56433064001 2025-11-29,11:01:59.000,333,11095283,-795,0,1764414118,15159.61460516,173.3683470899996,50678.5503564 2025-11-29,11:02:00.000,333,11095308,-795,0,1764414119,15159.587659919991,173.4670349099979,50678.452536720004 2025-11-29,11:02:01.000,333,11095295,-795,0,1764414120,15159.49335158,173.54457533999812,50678.43157536 2025-11-29,11:02:02.000,333,11095310,-795,0,1764414121,15159.44619740999,173.63621403000434,50678.473498080006 2025-11-29,11:02:03.000,333,11095262,-795,0,1764414122,15159.38557061999,173.73490185000264,50678.50144656 2025-11-29,11:02:04.000,333,11095293,-795,0,1764414123,15159.32494382999,173.84768792999967,50678.410614 2025-11-29,11:02:05.000,333,11095309,-795,0,1764414124,15159.25084442,173.9393266199986,50678.36869128 2025-11-29,11:02:06.000,333,11095298,-795,0,1764414125,15159.23063549,174.07326009000099,50678.38266552 2025-11-29,11:02:07.000,333,11095319,-795,0,1764414126,15159.20369024999,174.1719479099993,50678.38965264 2025-11-29,11:02:08.000,333,11095305,-795,0,1764414127,15159.217162869994,174.34112702999846,50678.3407428 2025-11-29,11:02:09.000,333,11095266,-635,0,1764414128,15159.149799769999,174.46801137000148,50678.38266552 2025-11-29,11:02:10.000,333,11095284,-795,0,1764414129,15159.136327149994,174.6089939700032,50678.284845840004 2025-11-29,11:02:11.000,333,11095319,-795,0,1764414130,15159.149799769999,174.72178005000023,50678.27785872001 2025-11-29,11:02:12.000,333,11095362,-795,0,1764414131,15159.16327238999,174.84866439000325,50678.2708716 2025-11-29,11:02:13.000,333,11095258,-795,0,1764414132,15159.196953939994,174.9544013400009,50678.27785872001 2025-11-29,11:02:14.000,333,11095259,-795,0,1764414133,15159.20369024999,175.09538394000265,50678.305807200006 2025-11-29,11:02:15.000,333,11095267,-715,0,1764414134,15159.19021763,175.17997350000223,50678.24292312 2025-11-29,11:02:16.000,333,11095261,-715,0,1764414135,15159.176745009994,175.29275957999926,50678.284845840004 2025-11-29,11:02:17.000,333,11095287,-795,0,1764414136,15159.170008699999,175.34210349000205,50678.235936000005 2025-11-29,11:02:18.000,333,11095262,-795,0,1764414137,15159.22389917999,175.39144740000484,50678.31978144 2025-11-29,11:02:19.000,333,11095274,-795,0,1764414138,15159.24410810999,175.4689878299978,50678.24292312 2025-11-29,11:02:20.000,333,11095318,-795,0,1764414139,15159.23063549,175.53947912999865,50678.25689736001 2025-11-29,11:02:21.000,333,11095268,-795,0,1764414140,15159.27105335,175.61701955999888,50678.2708716 2025-11-29,11:02:22.000,333,11095265,-715,0,1764414141,15159.27105335,175.68751085999975,50678.27785872001 2025-11-29,11:02:23.000,333,11095242,-795,0,1764414142,15159.24410810999,175.78619867999805,50678.2010004 2025-11-29,11:02:24.000,333,11095282,-675,0,1764414143,15159.26431703999,175.82849346000148,50678.187026160005 2025-11-29,11:02:25.000,333,11095284,-795,0,1764414144,15159.217162869994,175.89898476000235,50678.21497464 2025-11-29,11:02:26.000,333,11095295,-795,0,1764414145,15159.237371799994,175.96242693000386,50678.18003904001 2025-11-29,11:02:27.000,333,11095285,-795,0,1764414146,15159.18348131999,176.06111475000216,50678.18003904001 2025-11-29,11:02:28.000,333,11095261,-795,0,1764414147,15159.149799769999,176.12455692000367,50678.15907768001 2025-11-29,11:02:29.000,333,11095270,-795,0,1764414148,15159.21042656,176.15980257000047,50678.21497464 2025-11-29,11:02:30.000,333,11095294,-795,0,1764414149,15159.170008699999,176.23029387000133,50678.08920648001 2025-11-29,11:02:31.000,333,11095299,-755,0,1764414150,15159.170008699999,176.31488343000092,50678.0961936 2025-11-29,11:02:32.000,333,11095299,-795,0,1764414151,15159.19021763,176.3501290799977,50678.068245120005 2025-11-29,11:02:33.000,333,11095279,-795,0,1764414152,15159.196953939994,176.43471864000458,50678.06125800001 2025-11-29,11:02:34.000,333,11095290,-635,0,1764414153,15159.24410810999,176.47701342000073,50678.05427088 2025-11-29,11:02:35.000,333,11095328,-795,0,1764414154,15159.22389917999,176.51930820000416,50678.08920648001 2025-11-29,11:02:36.000,333,11095314,-795,0,1764414155,15159.22389917999,176.61799602000247,50678.0961936 2025-11-29,11:02:37.000,333,11095320,-795,0,1764414156,15159.196953939994,176.70258558000205,50678.06125800001 2025-11-29,11:02:38.000,333,11095296,-795,0,1764414157,15159.21042656,176.78012601000228,50678.068245120005 2025-11-29,11:02:39.000,333,11095341,-795,0,1764414158,15159.19021763,176.83651905000443,50678.05427088 2025-11-29,11:02:40.000,333,11095322,-795,0,1764414159,15159.14306345999,176.97750164999889,50678.019335280005 2025-11-29,11:02:41.000,333,11095302,-795,0,1764414160,15159.16327238999,177.07618947000446,50677.99837392 2025-11-29,11:02:42.000,333,11095355,-795,0,1764414161,15159.16327238999,177.19602468000085,50678.00536104 2025-11-29,11:02:43.000,333,11095306,-795,0,1764414162,15159.217162869994,177.36520380000002,50677.99837392 2025-11-29,11:02:44.000,333,11095317,-795,0,1764414163,15159.20369024999,177.47094074999768,50678.00536104 2025-11-29,11:02:45.000,333,11095303,-795,0,1764414164,15159.237371799994,177.57667770000262,50678.01234816001 2025-11-29,11:02:46.000,333,11095302,-715,0,1764414165,15159.24410810999,177.63307074000477,50677.97741256 2025-11-29,11:02:47.000,333,11095300,-795,0,1764414166,15159.297998589995,177.71061116999772,50677.92151560001 2025-11-29,11:02:48.000,333,11095259,-795,0,1764414167,15159.35188907,177.7811024699986,50677.92151560001 2025-11-29,11:02:49.000,333,11095321,-795,0,1764414168,15159.40577954999,177.87979029000417,50677.92850272 2025-11-29,11:02:50.000,333,11095297,-795,0,1764414169,15159.47314265,177.92208507000032,50677.85863152 2025-11-29,11:02:51.000,333,11095271,-795,0,1764414170,15159.55397837,177.9714289800031,50677.89356712001 2025-11-29,11:02:52.000,333,11095276,-795,0,1764414171,15159.607868849991,178.04192028000398,50677.84465728001 2025-11-29,11:02:53.000,333,11095280,-795,0,1764414172,15159.681968259996,178.02077288999863,50677.84465728001 2025-11-29,11:02:54.000,333,11095297,-795,0,1764414173,15159.715649810001,177.98552724000183,50677.86561864 2025-11-29,11:02:55.000,333,11095317,-795,0,1764414174,15159.742595049996,177.9432324599984,50677.85863152 2025-11-29,11:02:56.000,333,11095309,-795,0,1764414175,15159.783012909997,177.88683942000353,50677.8167088 2025-11-29,11:02:57.000,333,11095332,-795,0,1764414176,15159.863848629997,177.82339725000202,50677.80972168 2025-11-29,11:02:58.000,333,11095285,-795,0,1764414177,15159.924475419997,177.73175856000307,50677.8167088 2025-11-29,11:02:59.000,333,11095323,-795,0,1764414178,15160.059201619988,177.71766030000435,50677.78876032 2025-11-29,11:03:00.000,333,11095308,-795,0,1764414179,15159.998574830002,177.68241465000028,50677.73985048 2025-11-29,11:03:01.000,333,11095333,-795,0,1764414180,15160.099619479988,177.62602160999813,50677.82369592001 2025-11-29,11:03:02.000,333,11095324,-755,0,1764414181,15160.065937929998,177.52733378999983,50677.8167088 2025-11-29,11:03:03.000,333,11095241,-795,0,1764414182,15160.072674239993,177.49208814000303,50677.77478608001 2025-11-29,11:03:04.000,333,11095332,-795,0,1764414183,15160.086146859998,177.43569510000088,50677.73985048 2025-11-29,11:03:05.000,333,11095305,-795,0,1764414184,15160.092883169993,177.39340032000473,50677.84465728001 2025-11-29,11:03:06.000,333,11095310,-675,0,1764414185,15160.106355789998,177.33700728000258,50677.84465728001 2025-11-29,11:03:07.000,333,11095318,-795,0,1764414186,15160.113092099993,177.2876633699998,50677.79574744001 2025-11-29,11:03:08.000,333,11095288,-755,0,1764414187,15160.092883169993,177.252417720003,50677.79574744001 2025-11-29,11:03:09.000,333,11095309,-795,0,1764414188,15160.072674239993,177.22422119999828,50677.84465728001 2025-11-29,11:03:10.000,333,11095327,-795,0,1764414189,15160.079410549988,177.19602468000085,50677.78876032 2025-11-29,11:03:11.000,333,11095329,-795,0,1764414190,15160.086146859998,177.1889755500015,50677.76779896 2025-11-29,11:03:12.000,333,11095301,-795,0,1764414191,15160.079410549988,177.252417720003,50677.87260576001 2025-11-29,11:03:13.000,333,11095316,-795,0,1764414192,15160.119828409988,177.22422119999828,50677.83767016 2025-11-29,11:03:14.000,333,11095300,-795,0,1764414193,15160.146773649998,177.21717206999892,50677.8167088 2025-11-29,11:03:15.000,333,11095331,-675,0,1764414194,15160.133301029993,177.2876633699998,50677.781773200004 2025-11-29,11:03:16.000,333,11095282,-795,0,1764414195,15160.119828409988,177.3017616299985,50677.83068304 2025-11-29,11:03:17.000,333,11095330,-795,0,1764414196,15160.126564719998,177.35815467000066,50677.83767016 2025-11-29,11:03:18.000,333,11095304,-795,0,1764414197,15160.140037339988,177.39340032000473,50677.79574744001 2025-11-29,11:03:19.000,333,11095316,-795,0,1764414198,15160.173718889993,177.4145477100028,50677.82369592001 2025-11-29,11:03:20.000,333,11095290,-795,0,1764414199,15160.220873059989,177.45684248999896,50677.76081184 2025-11-29,11:03:21.000,333,11095273,-795,0,1764414200,15160.254554609994,177.44274423000024,50677.69094064 2025-11-29,11:03:22.000,333,11095331,-795,0,1764414201,15160.34212663999,177.4991372700024,50677.69792776 2025-11-29,11:03:23.000,333,11095295,-795,0,1764414202,15160.348862949999,177.59077596000134,50677.70491488001 2025-11-29,11:03:24.000,333,11095303,-795,0,1764414203,15160.40275342999,177.58372683000198,50677.72587624001 2025-11-29,11:03:25.000,333,11095327,-795,0,1764414204,15160.44317128999,177.63307074000477,50677.65600504001 2025-11-29,11:03:26.000,333,11095323,-795,0,1764414205,15160.54421593999,177.64011987000413,50677.69094064 2025-11-29,11:03:27.000,333,11095308,-715,0,1764414206,15160.58463379999,177.6612672600022,50677.65600504001 2025-11-29,11:03:28.000,333,11095288,-795,0,1764414207,15160.64526058999,177.68946377999964,50677.67696640001 2025-11-29,11:03:29.000,333,11095362,-795,0,1764414208,15160.68567844999,177.70356203999836,50677.66997928 2025-11-29,11:03:30.000,333,11095304,-795,0,1764414209,15160.779986789996,177.73175856000307,50677.565172480005 2025-11-29,11:03:31.000,333,11095274,-795,0,1764414210,15160.827140959991,177.7599550800005,50677.60709520001 2025-11-29,11:03:32.000,333,11095332,-795,0,1764414211,15160.894504060001,177.77405333999923,50677.6420308 2025-11-29,11:03:33.000,333,11095254,-795,0,1764414212,15160.921449299996,177.83044638000138,50677.64901792 2025-11-29,11:03:34.000,333,11095289,-795,0,1764414213,15161.002285019997,177.8727411600048,50677.64901792 2025-11-29,11:03:35.000,333,11095291,-795,0,1764414214,15161.035966570002,177.92913419999968,50677.62805656001 2025-11-29,11:03:36.000,333,11095298,-795,0,1764414215,15161.056175500002,177.89388855000288,50677.66997928 2025-11-29,11:03:37.000,333,11095275,-795,0,1764414216,15161.042702879997,177.9573307200044,50677.64901792 2025-11-29,11:03:38.000,333,11095261,-755,0,1764414217,15161.083120739997,177.95028158999776,50677.66997928 2025-11-29,11:03:39.000,333,11095302,-795,0,1764414218,15161.110065979992,177.98552724000183,50677.70491488001 2025-11-29,11:03:40.000,333,11095292,-795,0,1764414219,15161.096593360002,177.92208507000032,50677.6420308 2025-11-29,11:03:41.000,333,11095303,-795,0,1764414220,15161.123538599997,177.9714289800031,50677.565172480005 2025-11-29,11:03:42.000,333,11095284,-795,0,1764414221,15161.150483839992,177.96437985000375,50677.62805656001 2025-11-29,11:03:43.000,333,11095260,-795,0,1764414222,15161.184165389997,177.95028158999776,50677.635043680006 2025-11-29,11:03:44.000,333,11095270,-795,0,1764414223,15161.238055870002,177.9714289800031,50677.69792776 2025-11-29,11:03:45.000,333,11095287,-675,0,1764414224,15161.258264800003,177.9432324599984,50677.683953520005 2025-11-29,11:03:46.000,333,11095314,-795,0,1764414225,15161.285210039998,177.92208507000032,50677.64901792 2025-11-29,11:03:47.000,333,11095265,-795,0,1764414226,15161.352573139993,177.9079868100016,50677.635043680006 2025-11-29,11:03:48.000,333,11095297,-795,0,1764414227,15161.406463619998,177.9079868100016,50677.65600504001 2025-11-29,11:03:49.000,333,11095237,-795,0,1764414228,15161.413199929993,177.8586428999988,50677.683953520005 2025-11-29,11:03:50.000,333,11095279,-795,0,1764414229,15161.399727309989,177.78815159999795,50677.614082320004 2025-11-29,11:03:51.000,333,11095276,-795,0,1764414230,15161.446881479998,177.75290595000115,50677.60010808 2025-11-29,11:03:52.000,333,11095319,-795,0,1764414231,15161.460354099989,177.70356203999836,50677.635043680006 2025-11-29,11:03:53.000,333,11095255,-795,0,1764414232,15161.453617789994,177.5978250900007,50677.65600504001 2025-11-29,11:03:54.000,333,11095307,-795,0,1764414233,15161.588343989999,177.52733378999983,50677.69094064 2025-11-29,11:03:55.000,333,11095251,-795,0,1764414234,15161.568135059999,177.52733378999983,50677.732863360005 2025-11-29,11:03:56.000,333,11095298,-795,0,1764414235,15161.574871369994,177.43569510000088,50677.76081184 2025-11-29,11:03:57.000,333,11095270,-635,0,1764414236,15161.66917971,177.35815467000066,50677.72587624001 2025-11-29,11:03:58.000,333,11095268,-795,0,1764414237,15161.736542809995,177.3511055400013,50677.69792776 2025-11-29,11:03:59.000,333,11095292,-795,0,1764414238,15161.797169599995,177.27356511000107,50677.70491488001 2025-11-29,11:04:00.000,333,11095267,-795,0,1764414239,15161.80390590999,177.2030738100002,50677.635043680006 2025-11-29,11:04:01.000,333,11095253,-675,0,1764414240,15161.79043329,177.14668076999806,50677.65600504001 2025-11-29,11:04:02.000,333,11095288,-795,0,1764414241,15161.817378529995,177.06209120999847,50677.6420308 2025-11-29,11:04:03.000,333,11095252,-795,0,1764414242,15161.81064222,176.96340339000017,50677.70491488001 2025-11-29,11:04:04.000,333,11095247,-795,0,1764414243,15161.87126901,176.921108610004,50677.69094064 2025-11-29,11:04:05.000,333,11095297,-795,0,1764414244,15161.85106008,176.83651905000443,50677.73985048 2025-11-29,11:04:06.000,333,11095289,-795,0,1764414245,15161.84432376999,176.7448803599982,50677.74683760001 2025-11-29,11:04:07.000,333,11095276,-755,0,1764414246,15161.83085115,176.68848732000333,50677.76779896 2025-11-29,11:04:08.000,333,11095330,-795,0,1764414247,15161.837587459995,176.61799602000247,50677.76081184 2025-11-29,11:04:09.000,333,11095278,-795,0,1764414248,15161.81064222,176.56865210999968,50677.73985048 2025-11-29,11:04:10.000,333,11095244,-795,0,1764414249,15161.82411483999,176.5122590700048,50677.781773200004 2025-11-29,11:04:11.000,333,11095259,-555,0,1764414250,15161.83085115,176.42766950999794,50677.66299216 2025-11-29,11:04:12.000,333,11095241,-795,0,1764414251,15161.80390590999,176.3853747300018,50677.80972168 2025-11-29,11:04:13.000,333,11095271,-795,0,1764414252,15161.857796389995,176.32898168999964,50677.83068304 2025-11-29,11:04:14.000,333,11095303,-795,0,1764414253,15161.84432376999,176.29373604000284,50677.77478608001 2025-11-29,11:04:15.000,333,11095276,-795,0,1764414254,15161.84432376999,176.24439213000005,50677.79574744001 2025-11-29,11:04:16.000,333,11095251,-795,0,1764414255,15161.80390590999,176.23029387000133,50677.8167088 2025-11-29,11:04:17.000,333,11095292,-795,0,1764414256,15161.75001543,176.14570431000175,50677.82369592001 2025-11-29,11:04:18.000,333,11095305,-755,0,1764414257,15161.74327911999,176.0893112699996,50677.851644400005 2025-11-29,11:04:19.000,333,11095242,-795,0,1764414258,15161.615289229994,176.01177083999937,50677.84465728001 2025-11-29,11:04:20.000,333,11095234,-795,0,1764414259,15161.60181660999,175.9412795399985,50677.851644400005 2025-11-29,11:04:21.000,333,11095269,-795,0,1764414260,15161.574871369994,175.85668997999892,50677.802734560006 2025-11-29,11:04:22.000,333,11095266,-795,0,1764414261,15161.56139874999,175.8073460700034,50677.84465728001 2025-11-29,11:04:23.000,333,11095339,-795,0,1764414262,15161.554662439994,175.72275651000382,50677.88658 2025-11-29,11:04:24.000,333,11095282,-795,0,1764414263,15161.541189819989,175.6804617300004,50677.80972168 2025-11-29,11:04:25.000,333,11095347,-795,0,1764414264,15161.487299339999,175.62406868999824,50677.86561864 2025-11-29,11:04:26.000,333,11095298,-755,0,1764414265,15161.473826719994,175.63816695000423,50677.83068304 2025-11-29,11:04:27.000,333,11095277,-795,0,1764414266,15161.446881479998,175.52538086999994,50677.80972168 2025-11-29,11:04:28.000,333,11095261,-795,0,1764414267,15161.413199929993,175.51833174000058,50677.86561864 2025-11-29,11:04:29.000,333,11095315,-795,0,1764414268,15161.325627899998,175.4689878299978,50677.8167088 2025-11-29,11:04:30.000,333,11095327,-795,0,1764414269,15161.244792179998,175.41964392000227,50677.802734560006 2025-11-29,11:04:31.000,333,11095273,-795,0,1764414270,15161.190901699993,175.37030000999948,50677.77478608001 2025-11-29,11:04:32.000,333,11095286,-795,0,1764414271,15161.110065979992,175.32800523000333,50677.84465728001 2025-11-29,11:04:33.000,333,11095256,-795,0,1764414272,15161.056175500002,175.2857104499999,50677.85863152 2025-11-29,11:04:34.000,333,11095276,-795,0,1764414273,15161.015757640002,175.25751393000246,50677.8167088 2025-11-29,11:04:35.000,333,11095309,-434,0,1764414274,15160.914712990001,175.25751393000246,50677.78876032 2025-11-29,11:04:36.000,333,11095312,-795,0,1764414275,15160.874295130001,175.19407176000095,50677.80972168 2025-11-29,11:04:37.000,333,11095294,-795,0,1764414276,15160.76651416999,175.17292437000287,50677.84465728001 2025-11-29,11:04:38.000,333,11095249,-795,0,1764414277,15160.678942139995,175.17997350000223,50677.851644400005 2025-11-29,11:04:39.000,333,11095303,-795,0,1764414278,15160.618315349995,175.1376787199988,50677.8167088 2025-11-29,11:04:40.000,333,11095308,-795,0,1764414279,15160.517270699995,175.06718741999794,50677.80972168 2025-11-29,11:04:41.000,333,11095302,-795,0,1764414280,15160.44317128999,175.06013828999858,50677.74683760001 2025-11-29,11:04:42.000,333,11095294,-595,0,1764414281,15160.396017119994,175.06013828999858,50677.802734560006 2025-11-29,11:04:43.000,333,11095273,-795,0,1764414282,15160.355599259994,175.04604002999986,50677.83068304 2025-11-29,11:04:44.000,333,11095302,-795,0,1764414283,15160.308445089999,175.01784351000242,50677.802734560006 2025-11-29,11:04:45.000,333,11095283,-795,0,1764414284,15160.220873059989,174.96849959999963,50677.8167088 2025-11-29,11:04:46.000,333,11095271,-795,0,1764414285,15160.126564719998,174.92620482000348,50677.76081184 2025-11-29,11:04:47.000,333,11095311,-795,0,1764414286,15160.065937929998,174.92620482000348,50677.80972168 2025-11-29,11:04:48.000,333,11095276,-795,0,1764414287,15160.018783760002,174.91210656000476,50677.84465728001 2025-11-29,11:04:49.000,333,11095309,-795,0,1764414288,15159.944684349997,174.89800829999876,50677.8167088 2025-11-29,11:04:50.000,333,11095291,-755,0,1764414289,15159.917739110002,174.86981178000133,50677.75382472001 2025-11-29,11:04:51.000,333,11095265,-795,0,1764414290,15159.789749219992,174.89800829999876,50677.72587624001 2025-11-29,11:04:52.000,333,11095266,-755,0,1764414291,15159.708913499991,174.8416152600039,50677.781773200004 2025-11-29,11:04:53.000,333,11095280,-795,0,1764414292,15159.607868849991,174.8768609100007,50677.781773200004 2025-11-29,11:04:54.000,333,11095300,-795,0,1764414293,15159.48661526999,174.88391004000005,50677.79574744001 2025-11-29,11:04:55.000,333,11095278,-795,0,1764414294,15159.38557061999,174.91210656000476,50677.78876032 2025-11-29,11:04:56.000,333,11095271,-795,0,1764414295,15159.257580729995,174.9544013400009,50677.78876032 2025-11-29,11:04:57.000,333,11095296,-795,0,1764414296,15159.19021763,174.98259785999835,50677.85863152 2025-11-29,11:04:58.000,333,11095274,-795,0,1764414297,15159.048755119999,175.05308915999922,50677.79574744001 2025-11-29,11:04:59.000,333,11095290,-755,0,1764414298,15158.981392019989,175.0883348100033,50677.77478608001 2025-11-29,11:05:00.000,333,11095287,-755,0,1764414299,15158.866874749998,175.17292437000287,50677.75382472001 2025-11-29,11:05:01.000,333,11095286,-795,0,1764414300,15158.779302720002,175.2222682799984,50677.71888912 2025-11-29,11:05:02.000,333,11095288,-795,0,1764414301,15158.658049140002,175.27866132000054,50677.71888912 2025-11-29,11:05:03.000,333,11095290,-795,0,1764414302,15158.509850319992,175.3139069700046,50677.83767016 2025-11-29,11:05:04.000,333,11095275,-635,0,1764414303,15158.422278289996,175.4125947900029,50677.8167088 2025-11-29,11:05:05.000,333,11095276,-755,0,1764414304,15158.27407947,175.40554566000355,50677.75382472001 2025-11-29,11:05:06.000,333,11095302,-795,0,1764414305,15158.15282589,175.48308609000378,50677.802734560006 2025-11-29,11:05:07.000,333,11095293,-795,0,1764414306,15158.04504492999,175.45488956999907,50677.78876032 2025-11-29,11:05:08.000,333,11095261,-795,0,1764414307,15157.937263969994,175.44079131000035,50677.80972168 2025-11-29,11:05:09.000,333,11095278,-795,0,1764414308,15157.816010389994,175.42669305000163,50677.77478608001 2025-11-29,11:05:10.000,333,11095293,-795,0,1764414309,15157.714965739993,175.44079131000035,50677.75382472001 2025-11-29,11:05:11.000,333,11095312,-795,0,1764414310,15157.640866329988,175.41964392000227,50677.71888912 2025-11-29,11:05:12.000,333,11095299,-795,0,1764414311,15157.526349059997,175.42669305000163,50677.72587624001 2025-11-29,11:05:13.000,333,11095250,-795,0,1764414312,15157.445513339997,175.36325088000012,50677.683953520005 2025-11-29,11:05:14.000,333,11095309,-795,0,1764414313,15157.330996069992,175.37734913999884,50677.69792776 2025-11-29,11:05:15.000,333,11095294,-795,0,1764414314,15157.216478800001,175.3491526200014,50677.70491488001 2025-11-29,11:05:16.000,333,11095320,-795,0,1764414315,15157.02786211999,175.25751393000246,50677.66997928 2025-11-29,11:05:17.000,333,11095342,-795,0,1764414316,15156.88639960999,175.32800523000333,50677.62106944 2025-11-29,11:05:18.000,333,11095311,-755,0,1764414317,15156.751673409999,175.32095610000397,50677.74683760001 2025-11-29,11:05:19.000,333,11095277,-795,0,1764414318,15156.603474589989,175.32800523000333,50677.59312096 2025-11-29,11:05:20.000,333,11095318,-795,0,1764414319,15156.482221009988,175.36325088000012,50677.6420308 2025-11-29,11:05:21.000,333,11095282,-795,0,1764414320,15156.367703739998,175.3843982699982,50677.62106944 2025-11-29,11:05:22.000,333,11095267,-795,0,1764414321,15156.212768609992,175.42669305000163,50677.66997928 2025-11-29,11:05:23.000,333,11095271,-795,0,1764414322,15156.104987649996,175.433742180001,50677.64901792 2025-11-29,11:05:24.000,333,11095330,-795,0,1764414323,15155.963525139996,175.48308609000378,50677.635043680006 2025-11-29,11:05:25.000,333,11095310,-795,0,1764414324,15155.862480489996,175.55357739000465,50677.59312096 2025-11-29,11:05:26.000,333,11095324,-795,0,1764414325,15155.721017979995,175.57472478000273,50677.60010808 2025-11-29,11:05:27.000,333,11095323,-795,0,1764414326,15155.539137609994,175.60997042999952,50677.565172480005 2025-11-29,11:05:28.000,333,11095338,-795,0,1764414327,15155.363993549989,175.6452160800036,50677.54421112 2025-11-29,11:05:29.000,333,11095336,-675,0,1764414328,15155.188849489998,175.6452160800036,50677.53023688 2025-11-29,11:05:30.000,333,11095303,-795,0,1764414329,15155.020441740002,175.6804617300004,50677.43940432001 2025-11-29,11:05:31.000,333,11095314,-795,0,1764414330,15154.811616129991,175.80029694000405,50677.43940432001 2025-11-29,11:05:32.000,333,11095314,-795,0,1764414331,15154.67688993,175.86373910999828,50677.47433992 2025-11-29,11:05:33.000,333,11095269,-795,0,1764414332,15154.54890003999,175.97652519000258,50677.418442960006 2025-11-29,11:05:34.000,333,11095291,-795,0,1764414333,15154.360283359994,176.06816388000152,50677.48132704 2025-11-29,11:05:35.000,333,11095319,-795,0,1764414334,15154.239029779994,176.19504822000454,50677.50927552001 2025-11-29,11:05:36.000,333,11095265,-795,0,1764414335,15154.036940479993,176.28668691000348,50677.40446872 2025-11-29,11:05:37.000,333,11095369,-755,0,1764414336,15153.834851179992,176.43471864000458,50677.31363616 2025-11-29,11:05:38.000,333,11095288,-795,0,1764414337,15153.673179739992,176.5475047200016,50677.397481600005 2025-11-29,11:05:39.000,333,11095312,-795,0,1764414338,15153.53845354,176.66029079999862,50677.35555888 2025-11-29,11:05:40.000,333,11095295,-795,0,1764414339,15153.41719996,176.78012601000228,50677.31363616 2025-11-29,11:05:41.000,333,11095291,-795,0,1764414340,15153.26900113999,176.93520687000273,50677.27171344001 2025-11-29,11:05:42.000,333,11095286,-795,0,1764414341,15153.1746928,177.1396316399987,50677.30664904 2025-11-29,11:05:43.000,333,11095292,-795,0,1764414342,15153.04670290999,177.2876633699998,50677.29267480001 2025-11-29,11:05:44.000,333,11095272,-795,0,1764414343,15152.911976709998,177.4991372700024,50677.299661920006 2025-11-29,11:05:45.000,333,11095311,-795,0,1764414344,15152.743568960002,177.61897247999877,50677.229790720005 2025-11-29,11:05:46.000,333,11095335,-795,0,1764414345,15152.588633829997,177.7811024699986,50677.20184224001 2025-11-29,11:05:47.000,333,11095354,-675,0,1764414346,15152.487589179997,177.9714289800031,50677.20184224001 2025-11-29,11:05:48.000,333,11095314,-755,0,1764414347,15152.346126669996,178.14060810000228,50677.12498392001 2025-11-29,11:05:49.000,333,11095310,-795,0,1764414348,15152.13056474999,178.30978722000145,50677.14594528 2025-11-29,11:05:50.000,333,11095292,-795,0,1764414349,15152.01604748,178.4507698200032,50677.02716424 2025-11-29,11:05:51.000,333,11095275,-795,0,1764414350,15151.840903419994,178.612899810003,50677.1179968 2025-11-29,11:05:52.000,333,11095314,-755,0,1764414351,15151.706177219989,178.78207893000217,50677.12498392001 2025-11-29,11:05:53.000,333,11095339,-795,0,1764414352,15151.584923639988,178.98650369999814,50677.06908696 2025-11-29,11:05:54.000,333,11095310,-795,0,1764414353,15151.443461130002,179.1697810800033,50677.0481256 2025-11-29,11:05:55.000,333,11095322,-795,0,1764414354,15151.275053379992,179.38125497999863,50677.04113848 2025-11-29,11:05:56.000,333,11095288,-795,0,1764414355,15151.174008729991,179.5786306200025,50677.02017712 2025-11-29,11:05:57.000,333,11095281,-795,0,1764414356,15151.086436699996,179.74780974000168,50676.92235744 2025-11-29,11:05:58.000,333,11095319,-795,0,1764414357,15150.99212835999,179.92403799000022,50676.95030592 2025-11-29,11:05:59.000,333,11095300,-795,0,1764414358,15150.91129263999,180.14961015000154,50676.85947336 2025-11-29,11:06:00.000,333,11095313,-795,0,1764414359,15150.763093819995,180.32583840000007,50676.83152488 2025-11-29,11:06:01.000,333,11095309,-795,0,1764414360,15150.635103929999,180.48796838999988,50676.76864080001 2025-11-29,11:06:02.000,333,11095304,-795,0,1764414361,15150.534059279998,180.63600012000097,50676.75466656 2025-11-29,11:06:03.000,333,11095316,-795,0,1764414362,15150.379124149993,180.72763880999992,50676.78960216001 2025-11-29,11:06:04.000,333,11095308,-795,0,1764414363,15150.264606880002,180.8615722800023,50676.71973096001 2025-11-29,11:06:05.000,333,11095302,-795,0,1764414364,15150.123144370002,180.97435835999931,50676.677808240005 2025-11-29,11:06:06.000,333,11095296,-795,0,1764414365,15150.028836029996,181.15763574000448,50676.677808240005 2025-11-29,11:06:07.000,333,11095285,-795,0,1764414366,15149.873900899991,181.26337269000214,50676.56601432 2025-11-29,11:06:08.000,333,11095274,-795,0,1764414367,15149.725702079995,181.3550113800011,50676.65684688 2025-11-29,11:06:09.000,333,11095288,-755,0,1764414368,15149.59097587999,181.4677974599981,50676.56601432 2025-11-29,11:06:10.000,333,11095280,-755,0,1764414369,15149.47645861,181.53123962999962,50676.510117360005 2025-11-29,11:06:11.000,333,11095321,-795,0,1764414370,15149.355205029999,181.71451701000478,50676.44723328 2025-11-29,11:06:12.000,333,11095235,-795,0,1764414371,15149.254160379998,181.88369613000395,50676.489156 2025-11-29,11:06:13.000,333,11095299,-795,0,1764414372,15149.112697869998,182.04582612000377,50676.4192848 2025-11-29,11:06:14.000,333,11095300,-795,0,1764414373,15149.018389529992,182.24320176000037,50676.37736208 2025-11-29,11:06:15.000,333,11095275,-795,0,1764414374,15148.910608569997,182.44762653000362,50676.35640072 2025-11-29,11:06:16.000,333,11095255,-795,0,1764414375,15148.782618680001,182.65910042999894,50676.30050376 2025-11-29,11:06:17.000,333,11095281,-795,0,1764414376,15148.668101409996,182.85647607000283,50676.32146512 2025-11-29,11:06:18.000,333,11095314,-795,0,1764414377,15148.567056759995,183.0890973600035,50676.293516640006 2025-11-29,11:06:19.000,333,11095286,-675,0,1764414378,15148.41212162999,183.29352212999947,50676.18172272 2025-11-29,11:06:20.000,333,11095295,-795,0,1764414379,15148.33802222,183.47679951000464,50676.19569696001 2025-11-29,11:06:21.000,333,11095291,-795,0,1764414380,15148.23024125999,183.6812242800006,50676.02800608001 2025-11-29,11:06:22.000,333,11095308,-795,0,1764414381,15148.142669229994,183.85745252999914,50676.055954560004 2025-11-29,11:06:23.000,333,11095294,-795,0,1764414382,15148.055097199998,184.08302469000046,50676.076915920006 2025-11-29,11:06:24.000,333,11095301,-795,0,1764414383,15148.001206719993,184.259252939999,50676.08390304 2025-11-29,11:06:25.000,333,11095321,-795,0,1764414384,15147.920370999993,184.4213829299988,50676.02101896 2025-11-29,11:06:26.000,333,11095260,-795,0,1764414385,15147.839535279993,184.56236553000053,50675.97210912 2025-11-29,11:06:27.000,333,11095290,-795,0,1764414386,15147.772172179997,184.6822007400042,50675.98608336 2025-11-29,11:06:28.000,333,11095301,-795,0,1764414387,15147.644182290001,184.8161342099993,50675.98608336 2025-11-29,11:06:29.000,333,11095272,-795,0,1764414388,15147.563346570001,184.86547812000208,50675.909225040006 2025-11-29,11:06:30.000,333,11095260,-795,0,1764414389,15147.428620369996,184.91482203000487,50675.85332808 2025-11-29,11:06:31.000,333,11095296,-795,0,1764414390,15147.29389416999,185.01350985000317,50675.909225040006 2025-11-29,11:06:32.000,333,11095280,-795,0,1764414391,15147.15243165999,185.0417063700006,50675.88127656001 2025-11-29,11:06:33.000,333,11095311,-795,0,1764414392,15146.963814979994,185.04875549999997,50675.790444000006 2025-11-29,11:06:34.000,333,11095290,-675,0,1764414393,15146.896451879998,185.08400115000404,50675.839353840005 2025-11-29,11:06:35.000,333,11095287,-795,0,1764414394,15146.748253059988,185.1544924500049,50675.84634096 2025-11-29,11:06:36.000,333,11095262,-795,0,1764414395,15146.640472099993,185.2249837499985,50675.790444000006 2025-11-29,11:06:37.000,333,11095272,-795,0,1764414396,15146.539427449992,185.2743276600013,50675.741534160006 2025-11-29,11:06:38.000,333,11095294,-795,0,1764414397,15146.391228629996,185.4012120000043,50675.6856372 2025-11-29,11:06:39.000,333,11095307,-795,0,1764414398,15146.216084569991,185.56334199000412,50675.671662960005 2025-11-29,11:06:40.000,333,11095314,-795,0,1764414399,15146.02073158,185.69727545999922,50675.60877888 2025-11-29,11:06:41.000,333,11095276,-795,0,1764414400,15145.784960729994,185.88760197000374,50675.46903648 2025-11-29,11:06:42.000,333,11095287,-795,0,1764414401,15145.589607739988,186.02153543999884,50675.49698496001 2025-11-29,11:06:43.000,333,11095274,-795,0,1764414402,15145.347100580002,186.10612499999843,50675.46204936 2025-11-29,11:06:44.000,333,11095279,-795,0,1764414403,15145.131538659996,186.16956716999994,50675.44807512001 2025-11-29,11:06:45.000,333,11095281,-795,0,1764414404,15144.95639459999,186.25415672999952,50675.406152400006 2025-11-29,11:06:46.000,333,11095278,-795,0,1764414405,15144.767777919995,186.37399194000318,50675.385191040004 2025-11-29,11:06:47.000,333,11095290,-795,0,1764414406,15144.61284278999,186.47972889000084,50675.34326832 2025-11-29,11:06:48.000,333,11095314,-795,0,1764414407,15144.498325519999,186.61366236000322,50675.30833272001 2025-11-29,11:06:49.000,333,11095288,-795,0,1764414408,15144.343390389993,186.70530105000216,50675.238461520006 2025-11-29,11:06:50.000,333,11095280,-795,0,1764414409,15144.215400499997,186.7969397400011,50675.13365472 2025-11-29,11:06:51.000,333,11095193,-755,0,1764414410,15144.094146919997,186.90972581999813,50675.01487368 2025-11-29,11:06:52.000,333,11095238,-795,0,1764414411,15144.033520129997,186.980217119999,50675.02884792 2025-11-29,11:06:53.000,333,11095284,-795,0,1764414412,15143.905530240001,187.05775754999922,50674.96596384 2025-11-29,11:06:54.000,333,11095285,-795,0,1764414413,15143.831430829996,187.1564453700048,50674.951989600006 2025-11-29,11:06:55.000,333,11095276,-635,0,1764414414,15143.730386179996,187.2410349300044,50674.86814416 2025-11-29,11:06:56.000,333,11095269,-795,0,1764414415,15143.689968319995,187.27628058000118,50674.833208560005 2025-11-29,11:06:57.000,333,11095269,-795,0,1764414416,15143.609132599995,187.31857536000462,50674.77731160001 2025-11-29,11:06:58.000,333,11095302,-795,0,1764414417,15143.548505809995,187.41021405000356,50674.79128584 2025-11-29,11:06:59.000,333,11095263,-795,0,1764414418,15143.427252229994,187.44545970000036,50674.735388880006 2025-11-29,11:07:00.000,333,11095253,-795,0,1764414419,15143.272317099989,187.53004925999994,50674.67949192 2025-11-29,11:07:01.000,333,11095286,-795,0,1764414420,15143.130854589988,187.61463881999953,50674.5327624 2025-11-29,11:07:02.000,333,11095322,-755,0,1764414421,15142.895083739997,187.60758969000017,50674.55372376 2025-11-29,11:07:03.000,333,11095275,-795,0,1764414422,15142.713203369996,187.74152316000254,50674.46987832001 2025-11-29,11:07:04.000,333,11095286,-795,0,1764414423,15142.51785037999,187.8472601100002,50674.497826800005 2025-11-29,11:07:05.000,333,11095306,-795,0,1764414424,15142.28207953,187.9318496699998,50674.45590408 2025-11-29,11:07:06.000,333,11095288,-795,0,1764414425,15142.106935469994,188.03758662000473,50674.39302000001 2025-11-29,11:07:07.000,333,11095299,-795,0,1764414426,15141.918318789998,188.17152008999983,50674.400007120006 2025-11-29,11:07:08.000,333,11095281,-795,0,1764414427,15141.770119970002,188.31955182000092,50674.281226080006 2025-11-29,11:07:09.000,333,11095302,-795,0,1764414428,15141.648866390002,188.48168181000074,50674.29520032 2025-11-29,11:07:10.000,333,11095291,-795,0,1764414429,15141.453513399996,188.6508609299999,50674.27423896001 2025-11-29,11:07:11.000,333,11095277,-795,0,1764414430,15141.32552351,188.8341383099978,50674.13449656001 2025-11-29,11:07:12.000,333,11095285,-795,0,1764414431,15141.251424099995,189.05266133999976,50674.19039352 2025-11-29,11:07:13.000,333,11095316,-715,0,1764414432,15141.13690682999,189.25003698000364,50674.064625360006 2025-11-29,11:07:14.000,333,11095303,-795,0,1764414433,15141.00218063,189.48265827000432,50674.01571552001 2025-11-29,11:07:15.000,333,11095304,-795,0,1764414434,15140.840509189999,189.6870830400003,50673.9737928 2025-11-29,11:07:16.000,333,11095337,-795,0,1764414435,15140.725991919993,189.83511477000138,50673.91789584001 2025-11-29,11:07:17.000,333,11095287,-795,0,1764414436,15140.638419889998,189.99019563000184,50673.86898600001 2025-11-29,11:07:18.000,333,11095307,-795,0,1764414437,15140.496957379997,190.13822736000293,50673.77116632001 2025-11-29,11:07:19.000,333,11095280,-795,0,1764414438,15140.409385350002,190.3074064800021,50673.7641792 2025-11-29,11:07:20.000,333,11095298,-795,0,1764414439,15140.342022249992,190.4554382100032,50673.694308 2025-11-29,11:07:21.000,333,11095308,-795,0,1764414440,15140.220768669991,190.61051907000365,50673.63142392001 2025-11-29,11:07:22.000,333,11095260,-795,0,1764414441,15140.112987709996,190.7374034099994,50673.63841104 2025-11-29,11:07:23.000,333,11095290,-795,0,1764414442,15139.95805257999,190.82904209999833,50673.57552696 2025-11-29,11:07:24.000,333,11095268,-755,0,1764414443,15139.85700792999,190.95592644000135,50673.589501200004 2025-11-29,11:07:25.000,333,11095304,-795,0,1764414444,15139.668391249994,191.06871251999837,50673.46373304001 2025-11-29,11:07:26.000,333,11095277,-795,0,1764414445,15139.533665049988,191.1744494700033,50673.4497588 2025-11-29,11:07:27.000,333,11095295,-795,0,1764414446,15139.473038259988,191.33657946000312,50673.42879744 2025-11-29,11:07:28.000,333,11095305,-795,0,1764414447,15139.351784680002,191.407070760004,50673.38687472001 2025-11-29,11:07:29.000,333,11095271,-795,0,1764414448,15139.149695380002,191.51280771000165,50673.29604216001 2025-11-29,11:07:30.000,333,11095286,-795,0,1764414449,15138.96781501,191.62559378999867,50673.29604216001 2025-11-29,11:07:31.000,333,11095332,-755,0,1764414450,15138.81961618999,191.75952726000105,50673.23315808 2025-11-29,11:07:32.000,333,11095296,-795,0,1764414451,15138.69836260999,191.89346073000343,50673.14931264001 2025-11-29,11:07:33.000,333,11095276,-795,0,1764414452,15138.55690009999,192.0626398500026,50673.07245432 2025-11-29,11:07:34.000,333,11095302,-795,0,1764414453,15138.455855449989,192.21772071000305,50673.0654672 2025-11-29,11:07:35.000,333,11095267,-795,0,1764414454,15138.321129249998,192.40099809000094,50673.02354448 2025-11-29,11:07:36.000,333,11095309,-755,0,1764414455,15138.220084599998,192.5701772100001,50673.00258312 2025-11-29,11:07:37.000,333,11095292,-795,0,1764414456,15138.078622089997,192.77460198000335,50672.9257248 2025-11-29,11:07:38.000,333,11095299,-795,0,1764414457,15138.011258990002,192.93673197000317,50672.80694376 2025-11-29,11:07:39.000,333,11095300,-795,0,1764414458,15137.950632200002,193.07066543999827,50672.820918000005 2025-11-29,11:07:40.000,333,11095294,-795,0,1764414459,15137.863060169992,193.2750902100015,50672.76502104001 2025-11-29,11:07:41.000,333,11095198,-795,0,1764414460,15137.782224449991,193.3949254199979,50672.583355920004 2025-11-29,11:07:42.000,333,11095270,-795,0,1764414461,15137.7485429,193.61344844999985,50672.61829152 2025-11-29,11:07:43.000,333,11095298,-795,0,1764414462,15137.66097086999,193.8178732200031,50672.59034304 2025-11-29,11:07:44.000,333,11095274,-715,0,1764414463,15137.50603574,193.9518066899982,50672.59034304 2025-11-29,11:07:45.000,333,11095281,-795,0,1764414464,15137.411727399995,194.0152488599997,50672.51348472 2025-11-29,11:07:46.000,333,11095268,-795,0,1764414465,15137.324155369999,194.0998384199993,50672.56938168 2025-11-29,11:07:47.000,333,11095298,-795,0,1764414466,15137.263528579999,194.24082102000102,50672.47854912001 2025-11-29,11:07:48.000,333,11095277,-755,0,1764414467,15137.162483929998,194.3113123200019,50672.42963928001 2025-11-29,11:07:49.000,333,11095302,-795,0,1764414468,15137.108593449993,194.44524579000426,50672.436626400005 2025-11-29,11:07:50.000,333,11095287,-795,0,1764414469,15136.973867250003,194.55098274000193,50672.34579384 2025-11-29,11:07:51.000,333,11095254,-795,0,1764414470,15136.899767839997,194.64967056000023,50672.24098704001 2025-11-29,11:07:52.000,333,11095279,-795,0,1764414471,15136.839141049997,194.74130924999918,50672.21303856001 2025-11-29,11:07:53.000,333,11095299,-795,0,1764414472,15136.724623779992,194.82589880999876,50672.17810296 2025-11-29,11:07:54.000,333,11095302,-795,0,1764414473,15136.630315440001,194.95278315000178,50672.13618024 2025-11-29,11:07:55.000,333,11095299,-795,0,1764414474,15136.52927079,195.00917619000393,50672.13618024 2025-11-29,11:07:56.000,333,11095272,-795,0,1764414475,15136.434962449996,195.10786401000223,50672.05932192 2025-11-29,11:07:57.000,333,11095288,-795,0,1764414476,15136.38107196999,195.2136009599999,50672.05932192 2025-11-29,11:07:58.000,333,11095278,-795,0,1764414477,15136.34739042,195.29114139000012,50671.97547648001 2025-11-29,11:07:59.000,333,11095311,-795,0,1764414478,15136.36759935,195.40392747000442,50671.91957952 2025-11-29,11:08:00.000,333,11095257,-795,0,1764414479,15136.313708869995,195.49556616000336,50671.8427212 2025-11-29,11:08:01.000,333,11095279,-795,0,1764414480,15136.34065410999,195.59425398000167,50671.73092728 2025-11-29,11:08:02.000,333,11095299,-795,0,1764414481,15136.34739042,195.69294179999997,50671.75887576001 2025-11-29,11:08:03.000,333,11095286,-795,0,1764414482,15136.293499939995,195.77753135999956,50671.73092728 2025-11-29,11:08:04.000,333,11095281,-795,0,1764414483,15136.273291009995,195.86212091999914,50671.62612048 2025-11-29,11:08:05.000,333,11095300,-795,0,1764414484,15136.17898266999,195.94671047999873,50671.62612048 2025-11-29,11:08:06.000,333,11095292,-795,0,1764414485,15136.12509219,196.06654569000239,50671.55624928 2025-11-29,11:08:07.000,333,11095316,-795,0,1764414486,15136.064465399999,196.10884046999854,50671.50035232001 2025-11-29,11:08:08.000,333,11095278,-795,0,1764414487,15136.044256469999,196.1652335100007,50671.493365199996 2025-11-29,11:08:09.000,333,11095272,-795,0,1764414488,15136.024047539999,196.23572481000156,50671.46541672 2025-11-29,11:08:10.000,333,11095282,-795,0,1764414489,15135.990365989994,196.30621611000242,50671.33964856 2025-11-29,11:08:11.000,333,11095355,-795,0,1764414490,15136.05772908999,196.46129697000288,50671.34663568 2025-11-29,11:08:12.000,333,11095291,-795,0,1764414491,15136.091410639994,196.5388374000031,50671.33964856 2025-11-29,11:08:13.000,333,11095288,-795,0,1764414492,15136.07793801999,196.58113217999926,50671.248816 2025-11-29,11:08:14.000,333,11095287,-715,0,1764414493,15136.05772908999,196.63047609000205,50671.22785464 2025-11-29,11:08:15.000,333,11095324,-795,0,1764414494,15136.010574919994,196.67982000000484,50671.22086752 2025-11-29,11:08:16.000,333,11095288,-795,0,1764414495,15136.010574919994,196.7855569500025,50671.08112512 2025-11-29,11:08:17.000,333,11095294,-795,0,1764414496,15136.003838609999,196.77145869000378,50671.095099360005 2025-11-29,11:08:18.000,333,11095282,-715,0,1764414497,15135.983629679999,196.8208025999993,50670.990292559996 2025-11-29,11:08:19.000,333,11095278,-795,0,1764414498,15135.963420749998,196.8701465100021,50670.94836984001 2025-11-29,11:08:20.000,333,11095289,-795,0,1764414499,15135.916266579989,196.91949042000488,50670.8645244 2025-11-29,11:08:21.000,333,11095319,-795,0,1764414500,15135.875848719988,196.98998171999847,50670.80164032001 2025-11-29,11:08:22.000,333,11095269,-795,0,1764414501,15135.869112409993,197.0322765000019,50670.85055016001 2025-11-29,11:08:23.000,333,11095294,-795,0,1764414502,15135.848903479993,197.0957186700034,50670.78766608 2025-11-29,11:08:24.000,333,11095287,-795,0,1764414503,15135.788276689993,197.22260300999915,50670.75273048001 2025-11-29,11:08:25.000,333,11095337,-795,0,1764414504,15135.727649899993,197.28604518000066,50670.66888504 2025-11-29,11:08:26.000,333,11095306,-515,0,1764414505,15135.626605249992,197.3776838699996,50670.640936560005 2025-11-29,11:08:27.000,333,11095298,-795,0,1764414506,15135.579451079997,197.3776838699996,50670.57805248 2025-11-29,11:08:28.000,333,11095266,-795,0,1764414507,15135.525560599992,197.4411260400011,50670.55709112 2025-11-29,11:08:29.000,333,11095261,-715,0,1764414508,15135.485142739992,197.4763716899979,50670.522155520004 2025-11-29,11:08:30.000,333,11095313,-555,0,1764414509,15135.411043330001,197.4904699500039,50670.45927144 2025-11-29,11:08:31.000,333,11095279,-795,0,1764414510,15135.411043330001,197.56801038000413,50670.41734872001 2025-11-29,11:08:32.000,333,11095262,-795,0,1764414511,15135.458197499996,197.51866647000134,50670.41734872001 2025-11-29,11:08:33.000,333,11095295,-795,0,1764414512,15135.437988569996,197.57505951000348,50670.36843888001 2025-11-29,11:08:34.000,333,11095275,-795,0,1764414513,15135.518824289997,197.61735428999964,50670.3404904 2025-11-29,11:08:35.000,333,11095327,-675,0,1764414514,15135.532296910002,197.63145254999836,50670.305554800005 2025-11-29,11:08:36.000,333,11095311,-795,0,1764414515,15135.532296910002,197.65964907000307,50670.21472224 2025-11-29,11:08:37.000,333,11095321,-795,0,1764414516,15135.619868939997,197.6737473300018,50670.19376088 2025-11-29,11:08:38.000,333,11095280,-795,0,1764414517,15135.579451079997,197.6737473300018,50670.17978664001 2025-11-29,11:08:39.000,333,11095301,-795,0,1764414518,15135.613132630002,197.72309124000458,50670.15882528001 2025-11-29,11:08:40.000,333,11095318,-795,0,1764414519,15135.579451079997,197.66669820000243,50670.088954080005 2025-11-29,11:08:41.000,333,11095312,-795,0,1764414520,15135.606396319992,197.6525999400037,50670.040044240006 2025-11-29,11:08:42.000,333,11095283,-755,0,1764414521,15135.626605249992,197.66669820000243,50669.97716016 2025-11-29,11:08:43.000,333,11095326,-675,0,1764414522,15135.633341560002,197.69489471999987,50669.90030184 2025-11-29,11:08:44.000,333,11095306,-795,0,1764414523,15135.693968350002,197.68079646000115,50669.96318592001 2025-11-29,11:08:45.000,333,11095298,-795,0,1764414524,15135.734386210002,197.71604210999794,50669.872353360006 2025-11-29,11:08:46.000,333,11095307,-795,0,1764414525,15135.761331449998,197.75128776000201,50669.90728896 2025-11-29,11:08:47.000,333,11095300,-795,0,1764414526,15135.781540379998,197.7371895000033,50669.80946928 2025-11-29,11:08:48.000,333,11095309,-795,0,1764414527,15135.828694549993,197.8006316700048,50669.7116496 2025-11-29,11:08:49.000,333,11095291,-795,0,1764414528,15135.855639789988,197.82882819000224,50669.73261096 2025-11-29,11:08:50.000,333,11095280,-795,0,1764414529,15135.835430859988,197.82177906000288,50669.62081704 2025-11-29,11:08:51.000,333,11095288,-795,0,1764414530,15135.835430859988,197.84292645000096,50669.62081704 2025-11-29,11:08:52.000,333,11095305,-635,0,1764414531,15135.808485619993,197.8993194900031,50669.55094584 2025-11-29,11:08:53.000,333,11095316,-795,0,1764414532,15135.808485619993,197.8852212300044,50669.54395872 2025-11-29,11:08:54.000,333,11095320,-795,0,1764414533,15135.754595140002,197.8852212300044,50669.4321648 2025-11-29,11:08:55.000,333,11095282,-795,0,1764414534,15135.768067759993,197.86407383999904,50669.42517768 2025-11-29,11:08:56.000,333,11095286,-795,0,1764414535,15135.788276689993,197.84292645000096,50669.39024208001 2025-11-29,11:08:57.000,333,11095265,-795,0,1764414536,15135.754595140002,197.80768080000416,50669.39024208001 2025-11-29,11:08:58.000,333,11095294,-755,0,1764414537,15135.801749309998,197.7865334099988,50669.35530648 2025-11-29,11:08:59.000,333,11095307,-795,0,1764414538,15135.808485619993,197.8006316700048,50669.33434512 2025-11-29,11:09:00.000,333,11095278,-795,0,1764414539,15135.848903479993,197.82177906000288,50669.27844816 2025-11-29,11:09:01.000,333,11095310,-795,0,1764414540,15135.848903479993,197.84997558000032,50669.131718640005 2025-11-29,11:09:02.000,333,11095292,-755,0,1764414541,15135.808485619993,197.9345651399999,50669.12473152001 2025-11-29,11:09:03.000,333,11095302,-795,0,1764414542,15135.889321339993,197.94866339999862,50669.1876156 2025-11-29,11:09:04.000,333,11095302,-795,0,1764414543,15135.896057649989,197.94161426999926,50669.145692879996 2025-11-29,11:09:05.000,333,11095335,-715,0,1764414544,15135.889321339993,197.97685992000333,50668.99896336 2025-11-29,11:09:06.000,333,11095304,-795,0,1764414545,15135.963420749998,198.02620382999885,50668.97101488 2025-11-29,11:09:07.000,333,11095290,-795,0,1764414546,15135.990365989994,198.05440035000356,50668.99197624 2025-11-29,11:09:08.000,333,11095304,-795,0,1764414547,15135.976893369989,198.0473512200042,50668.90813080001 2025-11-29,11:09:09.000,333,11095325,-795,0,1764414548,15135.923002889998,198.07554774000164,50668.88018232 2025-11-29,11:09:10.000,333,11095327,-795,0,1764414549,15135.909530269993,198.06849861000228,50668.88018232 2025-11-29,11:09:11.000,333,11095274,-795,0,1764414550,15135.929739199993,198.02620382999885,50668.90114368 2025-11-29,11:09:12.000,333,11095312,-795,0,1764414551,15135.949948129994,198.02620382999885,50668.88018232 2025-11-29,11:09:13.000,333,11095293,-795,0,1764414552,15135.936475509989,197.9980073100014,50668.81729824001 2025-11-29,11:09:14.000,333,11095307,-795,0,1764414553,15135.963420749998,197.9345651399999,50668.747427040005 2025-11-29,11:09:15.000,333,11095300,-595,0,1764414554,15135.976893369989,197.85702470999968,50668.77537552 2025-11-29,11:09:16.000,333,11095301,-795,0,1764414555,15136.037520159989,197.76538602000073,50668.76140128 2025-11-29,11:09:17.000,333,11095332,-795,0,1764414556,15136.017311229989,197.71604210999794,50668.69153008001 2025-11-29,11:09:18.000,333,11095317,-795,0,1764414557,15136.037520159989,197.65964907000307,50668.71947856001 2025-11-29,11:09:19.000,333,11095284,-795,0,1764414558,15136.024047539999,197.58210864000284,50668.64960736001 2025-11-29,11:09:20.000,333,11095307,-795,0,1764414559,15135.990365989994,197.4763716899979,50668.63563312 2025-11-29,11:09:21.000,333,11095272,-795,0,1764414560,15136.024047539999,197.45522429999983,50668.530826320006 2025-11-29,11:09:22.000,333,11095319,-795,0,1764414561,15136.084674329999,197.41292952000367,50668.48191648001 2025-11-29,11:09:23.000,333,11095289,-795,0,1764414562,15136.091410639994,197.36358561000088,50668.460955120005 2025-11-29,11:09:24.000,333,11095305,-795,0,1764414563,15136.044256469999,197.3424382200028,50668.42601952 2025-11-29,11:09:25.000,333,11095309,-795,0,1764414564,15136.037520159989,197.3283399600041,50668.45396800001 2025-11-29,11:09:26.000,333,11095334,-795,0,1764414565,15135.983629679999,197.33538909000345,50668.44698088 2025-11-29,11:09:27.000,333,11095263,-795,0,1764414566,15135.902793959998,197.2789960500013,50668.42601952 2025-11-29,11:09:28.000,333,11095325,-795,0,1764414567,15135.875848719988,197.2155538799998,50668.39807104 2025-11-29,11:09:29.000,333,11095319,-795,0,1764414568,15135.869112409993,197.15916083999764,50668.37012256 2025-11-29,11:09:30.000,333,11095314,-795,0,1764414569,15135.902793959998,197.15211170999828,50668.33518696001 2025-11-29,11:09:31.000,333,11095305,-675,0,1764414570,15135.949948129994,197.13801344999956,50668.37710968 2025-11-29,11:09:32.000,333,11095335,-755,0,1764414571,15135.956684439989,197.14506257999892,50668.32819984 2025-11-29,11:09:33.000,333,11095346,-795,0,1764414572,15136.010574919994,197.10981693000213,50668.293264240005 2025-11-29,11:09:34.000,333,11095280,-795,0,1764414573,15135.970157059994,197.08866954000405,50668.23736728001 2025-11-29,11:09:35.000,333,11095305,-795,0,1764414574,15135.956684439989,197.01817824000318,50668.22339304 2025-11-29,11:09:36.000,333,11095282,-795,0,1764414575,15135.963420749998,196.97588345999975,50668.15352184 2025-11-29,11:09:37.000,333,11095312,-795,0,1764414576,15135.990365989994,197.02522737000254,50668.125573360005 2025-11-29,11:09:38.000,333,11095332,-755,0,1764414577,15135.997102299989,197.08866954000405,50668.139547599996 2025-11-29,11:09:39.000,333,11095323,-795,0,1764414578,15135.916266579989,197.10276780000277,50668.0347408 2025-11-29,11:09:40.000,333,11095287,-795,0,1764414579,15135.862376099998,197.05342388999998,50668.027753680006 2025-11-29,11:09:41.000,333,11095301,-715,0,1764414580,15135.842167169998,197.08866954000405,50667.99281808 2025-11-29,11:09:42.000,333,11095310,-795,0,1764414581,15135.821958239998,197.10276780000277,50668.02076656001 2025-11-29,11:09:43.000,333,11095344,-635,0,1764414582,15135.842167169998,197.0816204100047,50668.08365064 2025-11-29,11:09:44.000,333,11095320,-795,0,1764414583,15135.768067759993,197.13801344999956,50668.006792320004 2025-11-29,11:09:45.000,333,11095335,-795,0,1764414584,15135.781540379998,197.1309643200002,50668.006792320004 2025-11-29,11:09:46.000,333,11095302,-795,0,1764414585,15135.774804069988,197.17325910000363,50667.94390824 2025-11-29,11:09:47.000,333,11095300,-795,0,1764414586,15135.714177280002,197.20145562000107,50667.98583096 2025-11-29,11:09:48.000,333,11095313,-795,0,1764414587,15135.653550490002,197.2155538799998,50667.86704992 2025-11-29,11:09:49.000,333,11095323,-795,0,1764414588,15135.586187389992,197.26489779000258,50667.87403704 2025-11-29,11:09:50.000,333,11095327,-795,0,1764414589,15135.512087980002,197.28604518000066,50667.76923024 2025-11-29,11:09:51.000,333,11095282,-795,0,1764414590,15135.390834400001,197.26489779000258,50667.741281760005 2025-11-29,11:09:52.000,333,11095309,-795,0,1764414591,15135.256108199996,197.2437504000045,50667.71333328001 2025-11-29,11:09:53.000,333,11095307,-795,0,1764414592,15135.215690339995,197.20145562000107,50667.69935904 2025-11-29,11:09:54.000,333,11095294,-795,0,1764414593,15135.155063549995,197.180308230003,50667.7203204 2025-11-29,11:09:55.000,333,11095329,-795,0,1764414594,15135.10117306999,197.18735736000235,50667.68538480001 2025-11-29,11:09:56.000,333,11095317,-795,0,1764414595,15135.08096413999,197.1944064900017,50667.69935904 2025-11-29,11:09:57.000,333,11095274,-795,0,1764414596,15135.04054627999,197.18735736000235,50667.6504492 2025-11-29,11:09:58.000,333,11095258,-795,0,1764414597,15135.04728259,197.1944064900017,50667.59455224001 2025-11-29,11:09:59.000,333,11095351,-795,0,1764414598,15135.054018899995,197.22260300999915,50667.55262952 2025-11-29,11:10:00.000,333,11095330,-795,0,1764414599,15135.00012841999,197.27194692000194,50667.5107068 2025-11-29,11:10:01.000,333,11095287,-795,0,1764414600,15134.993392109995,197.32129083000473,50667.48974544 2025-11-29,11:10:02.000,333,11095306,-795,0,1764414601,15134.993392109995,197.35653648000152,50667.454809840005 2025-11-29,11:10:03.000,333,11095325,-795,0,1764414602,15134.952974249994,197.37063474000024,50667.5107068 2025-11-29,11:10:04.000,333,11095293,-795,0,1764414603,15134.892347459994,197.3776838699996,50667.48275832 2025-11-29,11:10:05.000,333,11095327,-795,0,1764414604,15134.798039119989,197.4411260400011,50667.37795152001 2025-11-29,11:10:06.000,333,11095310,-795,0,1764414605,15134.737412329989,197.50456821000262,50667.4408356 2025-11-29,11:10:07.000,333,11095319,-795,0,1764414606,15134.616158749988,197.5891577700022,50667.32904168001 2025-11-29,11:10:08.000,333,11095326,-595,0,1764414607,15134.515114100002,197.63850167999772,50667.28013184001 2025-11-29,11:10:09.000,333,11095301,-795,0,1764414608,15134.467959929993,197.74423863000266,50667.24519624 2025-11-29,11:10:10.000,333,11095307,-795,0,1764414609,15134.441014689997,197.80768080000416,50667.23122200001 2025-11-29,11:10:11.000,333,11095313,-795,0,1764414610,15134.373651590002,197.9204668800012,50667.238209120005 2025-11-29,11:10:12.000,333,11095318,-795,0,1764414611,15134.407333139992,198.01210557000013,50667.25218336 2025-11-29,11:10:13.000,333,11095338,-795,0,1764414612,15134.407333139992,198.082596870001,50667.23122200001 2025-11-29,11:10:14.000,333,11095297,-795,0,1764414613,15134.393860520002,198.20948121000401,50667.21026064001 2025-11-29,11:10:15.000,333,11095285,-795,0,1764414614,15134.393860520002,198.27997251000488,50667.16135080001 2025-11-29,11:10:16.000,333,11095284,-795,0,1764414615,15134.373651590002,198.37161120000383,50667.16135080001 2025-11-29,11:10:17.000,333,11095275,-795,0,1764414616,15134.366915279992,198.50554466999893,50667.14038944001 2025-11-29,11:10:18.000,333,11095324,-795,0,1764414617,15134.292815870002,198.55488858000172,50667.04256976001 2025-11-29,11:10:19.000,333,11095302,-795,0,1764414618,15134.279343249997,198.61128162000387,50666.97269856001 2025-11-29,11:10:20.000,333,11095273,-795,0,1764414619,15134.238925389996,198.6888220500041,50666.93776296 2025-11-29,11:10:21.000,333,11095313,-795,0,1764414620,15134.205243839991,198.7240677000009,50666.951737200005 2025-11-29,11:10:22.000,333,11095297,-795,0,1764414621,15134.13114443,198.77341161000368,50667.000647040004 2025-11-29,11:10:23.000,333,11095310,-795,0,1764414622,15134.1109355,198.85800117000326,50666.94475008001 2025-11-29,11:10:24.000,333,11095338,-795,0,1764414623,15134.09072657,198.92849247000413,50666.97968568 2025-11-29,11:10:25.000,333,11095297,-795,0,1764414624,15134.07051764,198.99898376999772,50666.902827360005 2025-11-29,11:10:26.000,333,11095295,-795,0,1764414625,15134.083990259991,199.0694750699986,50666.86789176 2025-11-29,11:10:27.000,333,11095273,-795,0,1764414626,15134.057045019996,199.12586811000074,50666.82596904001 2025-11-29,11:10:28.000,333,11095287,-795,0,1764414627,15134.05030871,199.21045767000032,50666.8119948 2025-11-29,11:10:29.000,333,11095307,-675,0,1764414628,15133.996418229995,199.33734201000334,50666.832956160004 2025-11-29,11:10:30.000,333,11095296,-795,0,1764414629,15133.94926406,199.48537374000443,50666.71417512 2025-11-29,11:10:31.000,333,11095290,-795,0,1764414630,15133.96947299,199.56291417000466,50666.69321376 2025-11-29,11:10:32.000,333,11095318,-795,0,1764414631,15133.92231881999,199.68274938000104,50666.69321376 2025-11-29,11:10:33.000,333,11095299,-795,0,1764414632,15133.86842834,199.74619155000255,50666.6722524 2025-11-29,11:10:34.000,333,11095298,-795,0,1764414633,15133.875164649995,199.8519285000002,50666.665265280004 2025-11-29,11:10:35.000,333,11095307,-795,0,1764414634,15133.84148309999,199.9365180599998,50666.63731680001 2025-11-29,11:10:36.000,333,11095297,-795,0,1764414635,15133.82127416999,199.97881284000323,50666.7421236 2025-11-29,11:10:37.000,333,11095315,-795,0,1764414636,15133.814537859995,200.02815674999874,50666.67923952001 2025-11-29,11:10:38.000,333,11095316,-795,0,1764414637,15133.814537859995,200.11274630999833,50666.67923952001 2025-11-29,11:10:39.000,333,11095339,-795,0,1764414638,15133.74717476,200.14094283000304,50666.60936832001 2025-11-29,11:10:40.000,333,11095291,-795,0,1764414639,15133.693284279994,200.17618847999984,50666.59539408 2025-11-29,11:10:41.000,333,11095248,-795,0,1764414640,15133.612448559994,200.17618847999984,50666.56045848001 2025-11-29,11:10:42.000,333,11095341,-555,0,1764414641,15133.572030699994,200.2114341300039,50666.54648424 2025-11-29,11:10:43.000,333,11095295,-675,0,1764414642,15133.504667599998,200.26077803999942,50666.53251 2025-11-29,11:10:44.000,333,11095333,-795,0,1764414643,15133.457513429988,200.26077803999942,50666.46962592001 2025-11-29,11:10:45.000,333,11095302,-795,0,1764414644,15133.396886639988,200.28897456000414,50666.497574400004 2025-11-29,11:10:46.000,333,11095364,-795,0,1764414645,15133.410359259993,200.35241672999837,50666.497574400004 2025-11-29,11:10:47.000,333,11095305,-795,0,1764414646,15133.484458669998,200.31717108000157,50666.448664560005 2025-11-29,11:10:48.000,333,11095349,-795,0,1764414647,15133.504667599998,200.2960236900035,50666.46962592001 2025-11-29,11:10:49.000,333,11095302,-795,0,1764414648,15133.470986049993,200.35241672999837,50666.4277032 2025-11-29,11:10:50.000,333,11095358,-755,0,1764414649,15133.484458669998,200.35946585999773,50666.4277032 2025-11-29,11:10:51.000,333,11095327,-795,0,1764414650,15133.390150329993,200.40880977000052,50666.37879336 2025-11-29,11:10:52.000,333,11095302,-795,0,1764414651,15133.383414019998,200.38766238000244,50666.329883520004 2025-11-29,11:10:53.000,333,11095309,-795,0,1764414652,15133.363205089998,200.42290802999923,50666.301935040006 2025-11-29,11:10:54.000,333,11095354,-795,0,1764414653,15133.349732469993,200.47225194000202,50666.29494792001 2025-11-29,11:10:55.000,333,11095335,-795,0,1764414654,15133.336259850003,200.51454671999818,50666.2879608 2025-11-29,11:10:56.000,333,11095322,-635,0,1764414655,15133.390150329993,200.5779888899997,50666.27398656001 2025-11-29,11:10:57.000,333,11095279,-795,0,1764414656,15133.363205089998,200.71192236000206,50666.26001232 2025-11-29,11:10:58.000,333,11095321,-795,0,1764414657,15133.417095569988,200.82470843999909,50666.21110248 2025-11-29,11:10:59.000,333,11095324,-795,0,1764414658,15133.390150329993,200.8881506100006,50666.162192640004 2025-11-29,11:11:00.000,333,11095303,-795,0,1764414659,15133.396886639988,201.02913321000233,50666.12725704001 2025-11-29,11:11:01.000,333,11095320,-795,0,1764414660,15133.329523539993,201.17011581000406,50666.08533432001 2025-11-29,11:11:02.000,333,11095335,-795,0,1764414661,15133.316050920002,201.21945971999958,50666.05738584001 2025-11-29,11:11:03.000,333,11095287,-795,0,1764414662,15133.268896749993,201.25470537000365,50666.10629568001 2025-11-29,11:11:04.000,333,11095331,-795,0,1764414663,15133.322787229998,201.36749145000067,50666.064372960005 2025-11-29,11:11:05.000,333,11095324,-795,0,1764414664,15133.235215200002,201.43798275000154,50665.9036692 2025-11-29,11:11:06.000,333,11095332,-795,0,1764414665,15133.194797340002,201.4943757900037,50665.994501760004 2025-11-29,11:11:07.000,333,11095296,-795,0,1764414666,15133.194797340002,201.50142492000305,50665.95257904 2025-11-29,11:11:08.000,333,11095332,-795,0,1764414667,15133.161115789997,201.51552318000176,50665.88270784 2025-11-29,11:11:09.000,333,11095346,-795,0,1764414668,15133.167852099992,201.51552318000176,50665.87572072 2025-11-29,11:11:10.000,333,11095279,-795,0,1764414669,15133.201533649997,201.53667056999984,50665.847772240006 2025-11-29,11:11:11.000,333,11095309,-795,0,1764414670,15133.174588410002,201.50142492000305,50665.77091392001 2025-11-29,11:11:12.000,333,11095305,-755,0,1764414671,15133.147643169992,201.52962144000048,50665.777901040005 2025-11-29,11:11:13.000,333,11095314,-755,0,1764414672,15133.120697929997,201.55076882999856,50665.7639268 2025-11-29,11:11:14.000,333,11095327,-795,0,1764414673,15133.100488999997,201.53667056999984,50665.77091392001 2025-11-29,11:11:15.000,333,11095319,-795,0,1764414674,15133.060071139997,201.58601448000263,50665.70802984 2025-11-29,11:11:16.000,333,11095336,-795,0,1764414675,15132.959026489996,201.64240752000478,50665.65213288001 2025-11-29,11:11:17.000,333,11095335,-675,0,1764414676,15132.80409135999,201.69880055999965,50665.66610712 2025-11-29,11:11:18.000,333,11095343,-795,0,1764414677,15132.756937189995,201.6917514300003,50665.60322304001 2025-11-29,11:11:19.000,333,11095318,-795,0,1764414678,15132.68283777999,201.73404621000373,50665.59623592 2025-11-29,11:11:20.000,333,11095305,-755,0,1764414679,15132.615474679995,201.77634098999988,50665.60322304001 2025-11-29,11:11:21.000,333,11095320,-795,0,1764414680,15132.54811158,201.84683229000075,50665.5193776 2025-11-29,11:11:22.000,333,11095312,-795,0,1764414681,15132.54811158,201.91732359000162,50665.57527456 2025-11-29,11:11:23.000,333,11095321,-755,0,1764414682,15132.52790265,201.97371663000376,50665.52636472 2025-11-29,11:11:24.000,333,11095330,-715,0,1764414683,15132.48748479,202.02306053999928,50665.53335184001 2025-11-29,11:11:25.000,333,11095303,-795,0,1764414684,15132.50769372,202.03010966999864,50665.40059656 2025-11-29,11:11:26.000,333,11095321,-795,0,1764414685,15132.54811158,202.037158799998,50665.4495064 2025-11-29,11:11:27.000,333,11095297,-795,0,1764414686,15132.595265749995,202.0865027100008,50665.40059656 2025-11-29,11:11:28.000,333,11095318,-715,0,1764414687,15132.635683609995,202.12174836000486,50665.393609440005 2025-11-29,11:11:29.000,333,11095337,-795,0,1764414688,15132.60200205999,202.07240445000207,50665.35168672 2025-11-29,11:11:30.000,333,11095309,-795,0,1764414689,15132.62221098999,202.12174836000486,50665.36566096001 2025-11-29,11:11:31.000,333,11095344,-795,0,1764414690,15132.56158419999,202.17109227000037,50665.24687992001 2025-11-29,11:11:32.000,333,11095282,-795,0,1764414691,15132.575056819995,202.1992887899978,50665.28181552 2025-11-29,11:11:33.000,333,11095338,-795,0,1764414692,15132.514430029994,202.17814139999973,50665.2398928 2025-11-29,11:11:34.000,333,11095274,-795,0,1764414693,15132.514430029994,202.15699401000165,50665.18399584 2025-11-29,11:11:35.000,333,11095331,-795,0,1764414694,15132.52116633999,202.19223965999845,50665.17002160001 2025-11-29,11:11:36.000,333,11095301,-795,0,1764414695,15132.56832051,202.1851905299991,50665.156047360004 2025-11-29,11:11:37.000,333,11095321,-755,0,1764414696,15132.52790265,202.1851905299991,50665.12111176001 2025-11-29,11:11:38.000,333,11095314,-795,0,1764414697,15132.52116633999,202.2133870500038,50665.10015040001 2025-11-29,11:11:39.000,333,11095320,-795,0,1764414698,15132.595265749995,202.26978008999868,50665.058227680005 2025-11-29,11:11:40.000,333,11095291,-555,0,1764414699,15132.6289473,202.37551704000361,50665.03726632 2025-11-29,11:11:41.000,333,11095316,-755,0,1764414700,15132.655892539995,202.50945050999871,50664.93245952001 2025-11-29,11:11:42.000,333,11095307,-795,0,1764414701,15132.64915623,202.622236590003,50664.9953436 2025-11-29,11:11:43.000,333,11095311,-795,0,1764414702,15132.615474679995,202.73502267000003,50664.91848528 2025-11-29,11:11:44.000,333,11095329,-795,0,1764414703,15132.554847889995,202.83371048999834,50664.939446640004 2025-11-29,11:11:45.000,333,11095329,-795,0,1764414704,15132.494221099994,202.89715265999985,50664.98136936001 2025-11-29,11:11:46.000,333,11095265,-795,0,1764414705,15132.406649069999,202.93239831000392,50664.87656256 2025-11-29,11:11:47.000,333,11095298,-795,0,1764414706,15132.312340729994,202.97469309000007,50664.960408000006 2025-11-29,11:11:48.000,333,11095337,-795,0,1764414707,15132.258450249989,203.03813526000158,50664.91848528 2025-11-29,11:11:49.000,333,11095277,-795,0,1764414708,15132.137196669988,203.08043003999774,50664.890536800005 2025-11-29,11:11:50.000,333,11095292,-795,0,1764414709,15132.083306189998,203.08747917000437,50664.86258832001 2025-11-29,11:11:51.000,333,11095321,-755,0,1764414710,15132.022679399997,203.1156756900018,50664.8556012 2025-11-29,11:11:52.000,333,11095342,-795,0,1764414711,15132.056360950002,203.12977395000053,50664.83463984001 2025-11-29,11:11:53.000,333,11095298,-795,0,1764414712,15132.090042499993,203.17206873000396,50664.76476864001 2025-11-29,11:11:54.000,333,11095328,-795,0,1764414713,15132.063097259997,203.2002652500014,50664.792717120006 2025-11-29,11:11:55.000,333,11095309,-795,0,1764414714,15132.083306189998,203.20731438000075,50664.86258832001 2025-11-29,11:11:56.000,333,11095317,-795,0,1764414715,15132.076569880002,203.22141263999947,50664.771755760004 2025-11-29,11:11:57.000,333,11095334,-795,0,1764414716,15132.042888329997,203.20731438000075,50664.7507944 2025-11-29,11:11:58.000,333,11095336,-795,0,1764414717,15132.022679399997,203.2002652500014,50664.722845920005 2025-11-29,11:11:59.000,333,11095305,-795,0,1764414718,15131.968788919992,203.13682307999989,50664.792717120006 2025-11-29,11:12:00.000,333,11095321,-795,0,1764414719,15131.935107370002,203.10862656000245,50664.673936080006 2025-11-29,11:12:01.000,333,11095313,-795,0,1764414720,15131.921634749997,203.07338090999838,50664.58310352 2025-11-29,11:12:02.000,333,11095316,-795,0,1764414721,15131.847535339992,203.07338090999838,50664.72983304 2025-11-29,11:12:03.000,333,11095349,-795,0,1764414722,15131.840799029997,203.07338090999838,50664.57611640001 2025-11-29,11:12:04.000,333,11095346,-795,0,1764414723,15131.867744269992,203.03108613000222,50664.63900048 2025-11-29,11:12:05.000,333,11095331,-795,0,1764414724,15131.854271650001,203.12272482000117,50664.59009064 2025-11-29,11:12:06.000,333,11095298,-795,0,1764414725,15131.807117479992,203.13682307999989,50664.56912928 2025-11-29,11:12:07.000,333,11095301,-795,0,1764414726,15131.854271650001,203.18616699000268,50664.555155040005 2025-11-29,11:12:08.000,333,11095307,-675,0,1764414727,15131.874480580002,203.24960916000418,50664.506245200006 2025-11-29,11:12:09.000,333,11095306,-795,0,1764414728,15131.840799029997,203.29190394000034,50664.46432248 2025-11-29,11:12:10.000,333,11095357,-795,0,1764414729,15131.854271650001,203.397640889998,50664.52021944 2025-11-29,11:12:11.000,333,11095317,-635,0,1764414730,15131.813853790001,203.40469002000464,50664.44336112 2025-11-29,11:12:12.000,333,11095314,-795,0,1764414731,15131.746490689991,203.43288654000207,50664.387464160005 2025-11-29,11:12:13.000,333,11095310,-755,0,1764414732,15131.685863899991,203.5104269700023,50664.37348992 2025-11-29,11:12:14.000,333,11095336,-795,0,1764414733,15131.679127589996,203.5597708799978,50664.35252856 2025-11-29,11:12:15.000,333,11095320,-795,0,1764414734,15131.71280914,203.59501653000189,50664.37348992 2025-11-29,11:12:16.000,333,11095313,-795,0,1764414735,15131.71280914,203.7219008700049,50664.2966316 2025-11-29,11:12:17.000,333,11095316,-675,0,1764414736,15131.739754379996,203.7923921699985,50664.26169600001 2025-11-29,11:12:18.000,333,11095307,-795,0,1764414737,15131.773435930001,203.82763782000256,50664.13592784 2025-11-29,11:12:19.000,333,11095297,-795,0,1764414738,15131.759963309996,203.83468695000192,50664.121953600006 2025-11-29,11:12:20.000,333,11095320,-795,0,1764414739,15131.766699619991,203.87698172999808,50664.10797936 2025-11-29,11:12:21.000,333,11095311,-795,0,1764414740,15131.813853790001,203.9404238999996,50664.09400512001 2025-11-29,11:12:22.000,333,11095295,-795,0,1764414741,15131.854271650001,204.03206258999853,50664.121953600006 2025-11-29,11:12:23.000,333,11095321,-795,0,1764414742,15131.847535339992,204.04616085000453,50664.087018 2025-11-29,11:12:24.000,333,11095287,-795,0,1764414743,15131.887953199992,204.04616085000453,50664.07304376001 2025-11-29,11:12:25.000,333,11095300,-795,0,1764414744,15131.894689510002,204.05320998000388,50664.0171468 2025-11-29,11:12:26.000,333,11095293,-795,0,1764414745,15131.908162129992,204.1025538899994,50664.01015968 2025-11-29,11:12:27.000,333,11095284,-795,0,1764414746,15131.901425819997,204.08845563000068,50663.933301360004 2025-11-29,11:12:28.000,333,11095361,-795,0,1764414747,15131.921634749997,204.06025911000324,50663.954262720006 2025-11-29,11:12:29.000,333,11095248,-795,0,1764414748,15131.887953199992,204.11665214999812,50663.91234 2025-11-29,11:12:30.000,333,11095282,-795,0,1764414749,15131.834062720001,204.1307504100041,50663.87740440001 2025-11-29,11:12:31.000,333,11095321,-795,0,1764414750,15131.820590099996,204.17304519000027,50663.786571840006 2025-11-29,11:12:32.000,333,11095300,-795,0,1764414751,15131.753227000001,204.18009431999963,50663.87740440001 2025-11-29,11:12:33.000,333,11095301,-795,0,1764414752,15131.69260021,204.20829084000434,50663.82150744 2025-11-29,11:12:34.000,333,11095297,-795,0,1764414753,15131.63197342,204.2646838799992,50663.7725976 2025-11-29,11:12:35.000,333,11095283,-795,0,1764414754,15131.598291869996,204.27173300999857,50663.72368776 2025-11-29,11:12:36.000,333,11095314,-795,0,1764414755,15131.57134663,204.29288040000392,50663.80054608 2025-11-29,11:12:37.000,333,11095286,-795,0,1764414756,15131.54440138999,204.29992953000328,50663.79355896 2025-11-29,11:12:38.000,333,11095317,-795,0,1764414757,15131.53092877,204.2646838799992,50663.765610480004 2025-11-29,11:12:39.000,333,11095283,-795,0,1764414758,15131.48377459999,204.25763474999985,50663.72368776 2025-11-29,11:12:40.000,333,11095294,-795,0,1764414759,15131.50398352999,204.27878213999793,50663.74464912 2025-11-29,11:12:41.000,333,11095257,-795,0,1764414760,15131.45009305,204.2505856200005,50663.70971352001 2025-11-29,11:12:42.000,333,11095292,-795,0,1764414761,15131.40967519,204.24353649000113,50663.69573928 2025-11-29,11:12:43.000,333,11095316,-795,0,1764414762,15131.375993639995,204.2012417099977,50663.68875216001 2025-11-29,11:12:44.000,333,11095311,-795,0,1764414763,15131.38946626,204.18009431999963,50663.68875216001 2025-11-29,11:12:45.000,333,11095317,-795,0,1764414764,15131.38946626,204.13779954000347,50663.667790800006 2025-11-29,11:12:46.000,333,11095269,-795,0,1764414765,15131.42314780999,204.12370128000475,50663.67477792 2025-11-29,11:12:47.000,333,11095282,-795,0,1764414766,15131.40967519,204.09550476000004,50663.53503552 2025-11-29,11:12:48.000,333,11095334,-795,0,1764414767,15131.44335673999,204.0673082400026,50663.60490672 2025-11-29,11:12:49.000,333,11095304,-795,0,1764414768,15131.42988412,204.04616085000453,50663.60490672 2025-11-29,11:12:50.000,333,11095299,-755,0,1764414769,15131.375993639995,203.97566955000366,50663.5280484 2025-11-29,11:12:51.000,333,11095321,-795,0,1764414770,15131.3490484,203.89107999000407,50663.51407416 2025-11-29,11:12:52.000,333,11095291,-795,0,1764414771,15131.355784709995,203.8840308600047,50663.52106128001 2025-11-29,11:12:53.000,333,11095282,-595,0,1764414772,15131.38946626,203.91222738000215,50663.500099920006 2025-11-29,11:12:54.000,333,11095278,-635,0,1764414773,15131.40293887999,203.9051782500028,50663.48612568 2025-11-29,11:12:55.000,333,11095308,-795,0,1764414774,15131.45009305,203.86288346999936,50663.41625448 2025-11-29,11:12:56.000,333,11095300,-795,0,1764414775,15131.42314780999,203.85583434,50663.44420296001 2025-11-29,11:12:57.000,333,11095302,-795,0,1764414776,15131.48377459999,203.77124478000042,50663.42324160001 2025-11-29,11:12:58.000,333,11095316,-795,0,1764414777,15131.517456149995,203.65140957000403,50663.36035752 2025-11-29,11:12:59.000,333,11095299,-795,0,1764414778,15131.56461031999,203.55272174999845,50663.388306 2025-11-29,11:13:00.000,333,11095284,-795,0,1764414779,15131.5511377,203.43288654000207,50663.34638328 2025-11-29,11:13:01.000,333,11095273,-795,0,1764414780,15131.56461031999,203.32010045999778,50663.3184348 2025-11-29,11:13:02.000,333,11095266,-795,0,1764414781,15131.578082939996,203.2143635100001,50663.381318880005 2025-11-29,11:13:03.000,333,11095288,-795,0,1764414782,15131.60502817999,203.1156756900018,50663.283499200006 2025-11-29,11:13:04.000,333,11095318,-755,0,1764414783,15131.618500799996,203.02403700000286,50663.213628000005 2025-11-29,11:13:05.000,333,11095269,-795,0,1764414784,15131.638709729996,202.92534918000456,50663.19266664 2025-11-29,11:13:06.000,333,11095258,-795,0,1764414785,15131.638709729996,202.79846484000154,50663.12279544 2025-11-29,11:13:07.000,333,11095265,-795,0,1764414786,15131.638709729996,202.72797354000068,50663.10183408 2025-11-29,11:13:08.000,333,11095317,-795,0,1764414787,15131.618500799996,202.60108919999766,50663.08087272 2025-11-29,11:13:09.000,333,11095286,-755,0,1764414788,15131.645446039991,202.56584355000086,50663.045937120005 2025-11-29,11:13:10.000,333,11095300,-795,0,1764414789,15131.65218235,202.57289268000022,50662.9341432 2025-11-29,11:13:11.000,333,11095273,-795,0,1764414790,15131.63197342,202.5587944200015,50662.95510456 2025-11-29,11:13:12.000,333,11095320,-715,0,1764414791,15131.638709729996,202.57289268000022,50662.98305304 2025-11-29,11:13:13.000,333,11095285,-635,0,1764414792,15131.50398352999,202.51649963999807,50662.927156080004 2025-11-29,11:13:14.000,333,11095237,-795,0,1764414793,15131.477038289995,202.5446961600028,50662.88523336 2025-11-29,11:13:15.000,333,11095267,-795,0,1764414794,15131.38946626,202.53059790000407,50662.92016896001 2025-11-29,11:13:16.000,333,11095288,-795,0,1764414795,15131.274948989994,202.57289268000022,50662.84331064 2025-11-29,11:13:17.000,333,11095289,-795,0,1764414796,15131.133486479994,202.5587944200015,50662.81536216 2025-11-29,11:13:18.000,333,11095313,-795,0,1764414797,15131.059387069989,202.5446961600028,50662.7944008 2025-11-29,11:13:19.000,333,11095328,-635,0,1764414798,15130.992023969993,202.5587944200015,50662.77343944001 2025-11-29,11:13:20.000,333,11095240,-795,0,1764414799,15130.958342419988,202.56584355000086,50662.759465200004 2025-11-29,11:13:21.000,333,11095276,-795,0,1764414800,15130.911188249993,202.62928572000237,50662.70356824001 2025-11-29,11:13:22.000,333,11095296,-795,0,1764414801,15130.931397179993,202.67158049999853,50662.759465200004 2025-11-29,11:13:23.000,333,11095279,-795,0,1764414802,15130.958342419988,202.62928572000237,50662.75247808001 2025-11-29,11:13:24.000,333,11095278,-795,0,1764414803,15130.958342419988,202.67862962999789,50662.780426560006 2025-11-29,11:13:25.000,333,11095299,-795,0,1764414804,15130.965078729998,202.69272789000388,50662.76645232 2025-11-29,11:13:26.000,333,11095300,-795,0,1764414805,15130.917924559988,202.67862962999789,50662.76645232 2025-11-29,11:13:27.000,333,11095283,-795,0,1764414806,15130.904451939998,202.60108919999766,50662.710555360005 2025-11-29,11:13:28.000,333,11095292,-795,0,1764414807,15130.965078729998,202.53764703000343,50662.661645520006 2025-11-29,11:13:29.000,333,11095276,-795,0,1764414808,15130.958342419988,202.50240137999936,50662.6197228 2025-11-29,11:13:30.000,333,11095321,-795,0,1764414809,15131.025705519998,202.43895920999785,50662.58478720001 2025-11-29,11:13:31.000,333,11095286,-715,0,1764414810,15131.079595999989,202.41781181999977,50662.542864480005 2025-11-29,11:13:32.000,333,11095293,-675,0,1764414811,15131.187376959999,202.38961530000233,50662.52889024 2025-11-29,11:13:33.000,333,11095297,-795,0,1764414812,15131.254740059994,202.34027138999954,50662.46600616001 2025-11-29,11:13:34.000,333,11095248,-795,0,1764414813,15131.30863054,202.3120748700021,50662.4799804 2025-11-29,11:13:35.000,333,11095287,-795,0,1764414814,15131.32883947,202.29092748000403,50662.43107056 2025-11-29,11:13:36.000,333,11095304,-675,0,1764414815,15131.28842161,202.23453444000188,50662.4799804 2025-11-29,11:13:37.000,333,11095276,-795,0,1764414816,15131.214322199994,202.15699401000165,50662.41709632001 2025-11-29,11:13:38.000,333,11095292,-795,0,1764414817,15131.160431719989,202.07240445000207,50662.41709632001 2025-11-29,11:13:39.000,333,11095346,-795,0,1764414818,15131.167168029999,201.9666675000044,50662.43107056 2025-11-29,11:13:40.000,333,11095288,-795,0,1764414819,15131.153695409994,201.93142185000033,50662.38216072 2025-11-29,11:13:41.000,333,11095285,-795,0,1764414820,15131.126750169999,201.82568490000267,50662.340238 2025-11-29,11:13:42.000,333,11095266,-795,0,1764414821,15131.126750169999,201.71994794999773,50662.28434104 2025-11-29,11:13:43.000,333,11095253,-795,0,1764414822,15131.113277549994,201.593063610002,50662.31927664001 2025-11-29,11:13:44.000,333,11095278,-795,0,1764414823,15131.059387069989,201.43798275000154,50662.31927664001 2025-11-29,11:13:45.000,333,11095297,-795,0,1764414824,15131.045914449998,201.26880363000237,50662.28434104 2025-11-29,11:13:46.000,333,11095294,-795,0,1764414825,15131.066123379998,201.1489684199987,50662.29132816 2025-11-29,11:13:47.000,333,11095310,-795,0,1764414826,15131.005496589998,200.96569104000082,50662.29831528001 2025-11-29,11:13:48.000,333,11095311,-795,0,1764414827,15130.985287659998,200.7048732300027,50662.19350848 2025-11-29,11:13:49.000,333,11095291,-795,0,1764414828,15130.917924559988,200.57093976000033,50662.22844408001 2025-11-29,11:13:50.000,333,11095251,-795,0,1764414829,15130.917924559988,200.345367599999,50662.19350848 2025-11-29,11:13:51.000,333,11095303,-795,0,1764414830,15130.938133489988,200.16209022000112,50662.15158576001 2025-11-29,11:13:52.000,333,11095298,-795,0,1764414831,15130.938133489988,200.0493041400041,50662.13062440001 2025-11-29,11:13:53.000,333,11095266,-715,0,1764414832,15130.965078729998,199.94356718999916,50662.08171456001 2025-11-29,11:13:54.000,333,11095325,-795,0,1764414833,15130.978551349988,199.8519285000002,50662.07472744 2025-11-29,11:13:55.000,333,11095299,-795,0,1764414834,15130.958342419988,199.76028981000127,50662.10267592001 2025-11-29,11:13:56.000,333,11095301,-755,0,1764414835,15130.944869799998,199.69684763999976,50662.08171456001 2025-11-29,11:13:57.000,333,11095287,-795,0,1764414836,15130.776462050002,199.61930720999953,50662.039791840005 2025-11-29,11:13:58.000,333,11095274,-795,0,1764414837,15130.688890019992,199.58406156000274,50661.98389488001 2025-11-29,11:13:59.000,333,11095334,-795,0,1764414838,15130.513745960001,199.5417667799993,50661.93498504001 2025-11-29,11:14:00.000,333,11095332,-795,0,1764414839,15130.379019759996,199.49947200000315,50661.89306232001 2025-11-29,11:14:01.000,333,11095309,-715,0,1764414840,15130.217348319995,199.45012809000036,50661.921010800004 2025-11-29,11:14:02.000,333,11095278,-795,0,1764414841,15130.176930459995,199.443078960001,50661.94895928 2025-11-29,11:14:03.000,333,11095301,-795,0,1764414842,15130.14998522,199.45717721999972,50661.99786912 2025-11-29,11:14:04.000,333,11095305,-795,0,1764414843,15130.096094739994,199.48537374000443,50661.87908808 2025-11-29,11:14:05.000,333,11095303,-795,0,1764414844,15130.096094739994,199.54881590999867,50661.85812672 2025-11-29,11:14:06.000,333,11095262,-795,0,1764414845,15130.08262211999,199.6263563399989,50661.84415248001 2025-11-29,11:14:07.000,333,11095338,-795,0,1764414846,15130.136512599995,199.63340546999825,50661.84415248001 2025-11-29,11:14:08.000,333,11095287,-795,0,1764414847,15130.22408462999,199.67570025000168,50661.7812684 2025-11-29,11:14:09.000,333,11095265,-795,0,1764414848,15130.25102987,199.76028981000127,50661.72537144001 2025-11-29,11:14:10.000,333,11095322,-795,0,1764414849,15130.23082094,199.77438807,50661.655500240005 2025-11-29,11:14:11.000,333,11095287,-795,0,1764414850,15130.21061201,199.73209329000383,50661.64851312001 2025-11-29,11:14:12.000,333,11095304,-795,0,1764414851,15130.21061201,199.66160199000296,50661.68344872 2025-11-29,11:14:13.000,333,11095276,-795,0,1764414852,15130.197139389995,199.61225808000017,50661.66248736 2025-11-29,11:14:14.000,333,11095322,-795,0,1764414853,15130.14998522,199.5417667799993,50661.606590400006 2025-11-29,11:14:15.000,333,11095292,-795,0,1764414854,15130.14998522,199.48537374000443,50661.56466768 2025-11-29,11:14:16.000,333,11095262,-795,0,1764414855,15130.096094739994,199.38668591999885,50661.50877072001 2025-11-29,11:14:17.000,333,11095282,-795,0,1764414856,15130.008522709999,199.3443911400027,50661.5716548 2025-11-29,11:14:18.000,333,11095264,-795,0,1764414857,15129.961368539989,199.33734201000334,50661.54370632 2025-11-29,11:14:19.000,333,11095282,-795,0,1764414858,15129.853587579993,199.30209635999927,50661.52973208001 2025-11-29,11:14:20.000,333,11095267,-795,0,1764414859,15129.718861379988,199.2950472299999,50661.466848000004 2025-11-29,11:14:21.000,333,11095296,-795,0,1764414860,15129.577398870002,199.316194619998,50661.487809360005 2025-11-29,11:14:22.000,333,11095288,-795,0,1764414861,15129.449408979992,199.3937350499982,50661.47383512 2025-11-29,11:14:23.000,333,11095306,-795,0,1764414862,15129.294473850001,199.38668591999885,50661.466848000004 2025-11-29,11:14:24.000,333,11095299,-795,0,1764414863,15129.20690181999,199.45717721999972,50661.438899520006 2025-11-29,11:14:25.000,333,11095287,-795,0,1764414864,15129.18669288999,199.4924228700038,50661.487809360005 2025-11-29,11:14:26.000,333,11095319,-795,0,1764414865,15129.119329789995,199.59815982000146,50661.41095104001 2025-11-29,11:14:27.000,333,11095310,-795,0,1764414866,15129.018285139995,199.6897985100004,50661.438899520006 2025-11-29,11:14:28.000,333,11095257,-795,0,1764414867,15128.96439465999,199.74619155000255,50661.38998968001 2025-11-29,11:14:29.000,333,11095319,-795,0,1764414868,15128.89029525,199.83078111000214,50661.34107984001 2025-11-29,11:14:30.000,333,11095279,-795,0,1764414869,15128.735360119994,199.8519285000002,50661.31313136001 2025-11-29,11:14:31.000,333,11095293,-795,0,1764414870,15128.701678569989,199.92241980000108,50661.2572344 2025-11-29,11:14:32.000,333,11095281,-795,0,1764414871,15128.688205949999,199.97176371000387,50661.27819576 2025-11-29,11:14:33.000,333,11095329,-795,0,1764414872,15128.715151189994,200.00700936000067,50661.320118480005 2025-11-29,11:14:34.000,333,11095307,-795,0,1764414873,15128.607370229998,200.06340240000281,50661.30614424 2025-11-29,11:14:35.000,333,11095296,-795,0,1764414874,15128.607370229998,200.12684457000432,50661.33409272 2025-11-29,11:14:36.000,333,11095312,-795,0,1764414875,15128.533270819993,200.10569717999897,50661.299157120004 2025-11-29,11:14:37.000,333,11095316,-795,0,1764414876,15128.425489859997,200.0845497900009,50661.271208640006 2025-11-29,11:14:38.000,333,11095299,-795,0,1764414877,15128.364863069997,200.0986480499996,50661.24326016001 2025-11-29,11:14:39.000,333,11095316,-795,0,1764414878,15128.317708900002,200.0352058799981,50661.21531168 2025-11-29,11:14:40.000,333,11095310,-675,0,1764414879,15128.243609489997,200.00700936000067,50661.23627304 2025-11-29,11:14:41.000,333,11095330,-795,0,1764414880,15128.196455320001,199.9647145800045,50661.23627304 2025-11-29,11:14:42.000,333,11095312,-795,0,1764414881,15128.189719009992,199.92241980000108,50661.16640184 2025-11-29,11:14:43.000,333,11095298,-795,0,1764414882,15128.203191629997,199.92946893000044,50661.271208640006 2025-11-29,11:14:44.000,333,11095329,-795,0,1764414883,15128.162773769996,199.88012501999765,50661.19435032001 2025-11-29,11:14:45.000,333,11095325,-795,0,1764414884,15128.169510079992,199.901272410003,50661.15941472 2025-11-29,11:14:46.000,333,11095329,-795,0,1764414885,15128.216664250001,199.88717415000428,50661.15941472 2025-11-29,11:14:47.000,333,11095281,-795,0,1764414886,15128.223400559997,199.91537067000172,50661.117492 2025-11-29,11:14:48.000,333,11095335,-795,0,1764414887,15128.243609489997,199.91537067000172,50661.04063368 2025-11-29,11:14:49.000,333,11095311,-795,0,1764414888,15128.196455320001,199.94356718999916,50661.04063368 2025-11-29,11:14:50.000,333,11095309,-755,0,1764414889,15128.129092219991,199.91537067000172,50661.0126852 2025-11-29,11:14:51.000,333,11095342,-795,0,1764414890,15128.115619600001,199.88717415000428,50660.97076248 2025-11-29,11:14:52.000,333,11095337,-795,0,1764414891,15128.129092219991,199.89422328000364,50660.96377536 2025-11-29,11:14:53.000,333,11095317,-795,0,1764414892,15128.169510079992,199.9365180599998,50660.942814 2025-11-29,11:14:54.000,333,11095319,-795,0,1764414893,15128.230136869992,200.02110761999938,50660.96377536 2025-11-29,11:14:55.000,333,11095321,-795,0,1764414894,15128.344654139997,200.07045153000217,50660.95678824001 2025-11-29,11:14:56.000,333,11095345,-795,0,1764414895,15128.391808309992,200.15504109000176,50660.879929919996 2025-11-29,11:14:57.000,333,11095318,-795,0,1764414896,15128.337917830002,200.19028673999856,50660.83800720001 2025-11-29,11:14:58.000,333,11095304,-795,0,1764414897,15128.317708900002,200.16913935000048,50660.85198144 2025-11-29,11:14:59.000,333,11095320,-795,0,1764414898,15128.297499970002,200.23963065000135,50660.82403296 2025-11-29,11:15:00.000,333,11095315,-795,0,1764414899,15128.257082110002,200.25372891000006,50660.817045840005 2025-11-29,11:15:01.000,333,11095315,-675,0,1764414900,15128.135828530001,200.26782716999878,50660.79608448 2025-11-29,11:15:02.000,333,11095326,-795,0,1764414901,15128.149301149992,200.26782716999878,50660.8729428 2025-11-29,11:15:03.000,333,11095280,-795,0,1764414902,15128.075201740001,200.2960236900035,50660.8030716 2025-11-29,11:15:04.000,333,11095354,-795,0,1764414903,15128.05499281,200.3947115100018,50660.768136000006 2025-11-29,11:15:05.000,333,11095318,-795,0,1764414904,15128.068465429991,200.41585889999988,50660.78211024 2025-11-29,11:15:06.000,333,11095320,-795,0,1764414905,15128.03478388,200.47225194000202,50660.79608448 2025-11-29,11:15:07.000,333,11095300,-715,0,1764414906,15127.94721184999,200.5779888899997,50660.78211024 2025-11-29,11:15:08.000,333,11095331,-795,0,1764414907,15127.80574933999,200.63438193000184,50660.8030716 2025-11-29,11:15:09.000,333,11095317,-795,0,1764414908,15127.70470468999,200.63438193000184,50660.68429056 2025-11-29,11:15:10.000,333,11095350,-795,0,1764414909,15127.65081421,200.66962757999863,50660.63538072 2025-11-29,11:15:11.000,333,11095317,-795,0,1764414910,15127.60366003999,200.74716800999886,50660.69127768001 2025-11-29,11:15:12.000,333,11095287,-795,0,1764414911,15127.610396349999,200.85995409000316,50660.67031632001 2025-11-29,11:15:13.000,333,11095332,-795,0,1764414912,15127.54303324999,200.94454365000274,50660.600445120006 2025-11-29,11:15:14.000,333,11095326,-795,0,1764414913,15127.462197529989,201.00798582000425,50660.58647088 2025-11-29,11:15:15.000,333,11095320,-795,0,1764414914,15127.381361809988,201.02913321000233,50660.58647088 2025-11-29,11:15:16.000,333,11095310,-795,0,1764414915,15127.334207639993,201.05732972999976,50660.55153528001 2025-11-29,11:15:17.000,333,11095316,-795,0,1764414916,15127.260108230003,201.04323147000105,50660.5585224 2025-11-29,11:15:18.000,333,11095333,-795,0,1764414917,15127.206217749997,201.02208408000297,50660.58647088 2025-11-29,11:15:19.000,333,11095324,-715,0,1764414918,15127.192745129993,200.97978929999954,50660.52358680001 2025-11-29,11:15:20.000,333,11095339,-675,0,1764414919,15127.172536199992,200.90929799999867,50660.47467696001 2025-11-29,11:15:21.000,333,11095322,-795,0,1764414920,15127.165799889997,200.86700322000252,50660.47467696001 2025-11-29,11:15:22.000,333,11095298,-795,0,1764414921,15127.172536199992,200.79651192000165,50660.51659968 2025-11-29,11:15:23.000,333,11095323,-795,0,1764414922,15127.219690370002,200.73306975000014,50660.4886512 2025-11-29,11:15:24.000,333,11095320,-795,0,1764414923,15127.320735019988,200.676676709998,50660.432754240006 2025-11-29,11:15:25.000,333,11095328,-675,0,1764414924,15127.374625499993,200.5920871499984,50660.41878 2025-11-29,11:15:26.000,333,11095305,-795,0,1764414925,15127.441988599989,200.52159585000481,50660.35589592001 2025-11-29,11:15:27.000,333,11095321,-795,0,1764414926,15127.569978489999,200.4933993300001,50660.362883040005 2025-11-29,11:15:28.000,333,11095324,-795,0,1764414927,15127.64407789999,200.47225194000202,50660.39083152 2025-11-29,11:15:29.000,333,11095293,-795,0,1764414928,15127.66428682999,200.4581536800033,50660.34192168 2025-11-29,11:15:30.000,333,11095340,-795,0,1764414929,15127.74512254999,200.47930107000138,50660.28602472001 2025-11-29,11:15:31.000,333,11095338,-795,0,1764414930,15127.82595826999,200.4933993300001,50660.28602472001 2025-11-29,11:15:32.000,333,11095351,-795,0,1764414931,15127.920266609995,200.56389063000097,50660.2790376 2025-11-29,11:15:33.000,333,11095317,-795,0,1764414932,15128.03478388,200.6555293199999,50660.27205048 2025-11-29,11:15:34.000,333,11095323,-795,0,1764414933,15128.108883289991,200.74716800999886,50660.27205048 2025-11-29,11:15:35.000,333,11095331,-795,0,1764414934,15128.142564839996,200.8388066999978,50660.16025656 2025-11-29,11:15:36.000,333,11095341,-795,0,1764414935,15128.196455320001,200.9022488699993,50660.13929520001 2025-11-29,11:15:37.000,333,11095343,-795,0,1764414936,15128.257082110002,200.9868384299989,50660.09038536001 2025-11-29,11:15:38.000,333,11095309,-795,0,1764414937,15128.243609489997,201.05732972999976,50660.195192160005 2025-11-29,11:15:39.000,333,11095300,-795,0,1764414938,15128.263818419997,201.06437885999912,50660.18121792 2025-11-29,11:15:40.000,333,11095321,-795,0,1764414939,15128.364863069997,201.14191928999935,50660.11833384001 2025-11-29,11:15:41.000,333,11095301,-795,0,1764414940,15128.405280929997,201.2335579799983,50660.00653992 2025-11-29,11:15:42.000,333,11095348,-795,0,1764414941,15128.445698789998,201.2970001499998,50660.01352704 2025-11-29,11:15:43.000,333,11095310,-795,0,1764414942,15128.479380340003,201.3463440600026,50659.97160432001 2025-11-29,11:15:44.000,333,11095282,-795,0,1764414943,15128.526534509998,201.38863883999875,50660.01352704 2025-11-29,11:15:45.000,333,11095313,-675,0,1764414944,15128.573688679993,201.42388449000282,50659.99256568 2025-11-29,11:15:46.000,333,11095362,-715,0,1764414945,15128.593897609993,201.55076882999856,50659.99256568 2025-11-29,11:15:47.000,333,11095325,-795,0,1764414946,15128.593897609993,201.64945665000414,50660.02051416001 2025-11-29,11:15:48.000,333,11095316,-795,0,1764414947,15128.600633919988,201.6917514300003,50659.98557856 2025-11-29,11:15:49.000,333,11095296,-795,0,1764414948,15128.553479749993,201.74814447000244,50659.929681600006 2025-11-29,11:15:50.000,333,11095297,-675,0,1764414949,15128.513061889993,201.7551936000018,50659.84583616 2025-11-29,11:15:51.000,333,11095332,-795,0,1764414950,15128.526534509998,201.76224273000116,50659.79692632 2025-11-29,11:15:52.000,333,11095301,-795,0,1764414951,15128.593897609993,201.86797967999883,50659.78295208001 2025-11-29,11:15:53.000,333,11095298,-795,0,1764414952,15128.573688679993,201.9666675000044,50659.8248748 2025-11-29,11:15:54.000,333,11095329,-795,0,1764414953,15128.546743439998,202.07945358000143,50659.810900560005 2025-11-29,11:15:55.000,333,11095381,-795,0,1764414954,15128.499589269988,202.17109227000037,50659.75500360001 2025-11-29,11:15:56.000,333,11095318,-795,0,1764414955,15128.452435099993,202.1992887899978,50659.83186192001 2025-11-29,11:15:57.000,333,11095305,-795,0,1764414956,15128.412017239993,202.22748531000252,50659.8248748 2025-11-29,11:15:58.000,333,11095340,-795,0,1764414957,15128.398544620002,202.29092748000403,50659.83884904 2025-11-29,11:15:59.000,333,11095279,-795,0,1764414958,15128.304236279997,202.3614187800049,50659.79692632 2025-11-29,11:16:00.000,333,11095344,-795,0,1764414959,15128.189719009992,202.36846791000426,50659.741029360004 2025-11-29,11:16:01.000,333,11095372,-795,0,1764414960,15128.135828530001,202.33322226000018,50659.810900560005 2025-11-29,11:16:02.000,333,11095290,-795,0,1764414961,15128.102146979996,202.31912400000147,50659.810900560005 2025-11-29,11:16:03.000,333,11095347,-795,0,1764414962,15128.115619600001,202.35436964999826,50659.79692632 2025-11-29,11:16:04.000,333,11095328,-795,0,1764414963,15128.05499281,202.3614187800049,50659.8248748 2025-11-29,11:16:05.000,333,11095349,-795,0,1764414964,15128.007838639991,202.30502574000275,50659.761990720006 2025-11-29,11:16:06.000,333,11095342,-795,0,1764414965,15127.97415709,202.26978008999868,50659.79692632 2025-11-29,11:16:07.000,333,11095340,-715,0,1764414966,15127.879848749995,202.19223965999845,50659.85282328001 2025-11-29,11:16:08.000,333,11095305,-795,0,1764414967,15127.900057679995,202.0865027100008,50659.84583616 2025-11-29,11:16:09.000,333,11095336,-795,0,1764414968,15127.84616719999,202.0019131500012,50659.894746 2025-11-29,11:16:10.000,333,11095333,-795,0,1764414969,15127.839430889995,201.95961836999777,50659.86679752 2025-11-29,11:16:11.000,333,11095339,-795,0,1764414970,15127.83269458,201.86093054999947,50659.80391344001 2025-11-29,11:16:12.000,333,11095315,-715,0,1764414971,15127.920266609995,201.83273403000203,50659.873784639996 2025-11-29,11:16:13.000,333,11095372,-795,0,1764414972,15127.94721184999,201.81158664000395,50659.859810400005 2025-11-29,11:16:14.000,333,11095351,-795,0,1764414973,15127.94721184999,201.8045375100046,50659.86679752 2025-11-29,11:16:15.000,333,11095352,-795,0,1764414974,15127.900057679995,201.77634098999988,50659.79692632 2025-11-29,11:16:16.000,333,11095342,-795,0,1764414975,15127.9135303,201.69880055999965,50659.79692632 2025-11-29,11:16:17.000,333,11095358,-795,0,1764414976,15127.920266609995,201.68470230000094,50659.7899392 2025-11-29,11:16:18.000,333,11095383,-795,0,1764414977,15127.9135303,201.705849689999,50659.810900560005 2025-11-29,11:16:19.000,333,11095335,-795,0,1764414978,15127.90679398999,201.64240752000478,50659.810900560005 2025-11-29,11:16:20.000,333,11095374,-795,0,1764414979,15127.900057679995,201.6283092599988,50659.77596496 2025-11-29,11:16:21.000,333,11095319,-795,0,1764414980,15127.90679398999,201.60011274000135,50659.720068 2025-11-29,11:16:22.000,333,11095319,-795,0,1764414981,15127.920266609995,201.593063610002,50659.75500360001 2025-11-29,11:16:23.000,333,11095361,-795,0,1764414982,15127.879848749995,201.55076882999856,50659.720068 2025-11-29,11:16:24.000,333,11095337,-795,0,1764414983,15127.839430889995,201.52257231000112,50659.72705512 2025-11-29,11:16:25.000,333,11095314,-795,0,1764414984,15127.80574933999,201.45913013999962,50659.73404224001 2025-11-29,11:16:26.000,333,11095339,-635,0,1764414985,15127.78554040999,201.43798275000154,50659.74801648 2025-11-29,11:16:27.000,333,11095355,-755,0,1764414986,15127.74512254999,201.3815897099994,50659.62923544 2025-11-29,11:16:28.000,333,11095337,-795,0,1764414987,15127.72491361999,201.2970001499998,50659.69910664 2025-11-29,11:16:29.000,333,11095358,-795,0,1764414988,15127.70470468999,201.25470537000365,50659.6501968 2025-11-29,11:16:30.000,333,11095335,-795,0,1764414989,15127.74512254999,201.17716494000342,50659.61526120001 2025-11-29,11:16:31.000,333,11095354,-795,0,1764414990,15127.80574933999,201.12782103000063,50659.62923544 2025-11-29,11:16:32.000,333,11095363,-795,0,1764414991,15127.86637612999,201.13487016,50659.62224832 2025-11-29,11:16:33.000,333,11095304,-795,0,1764414992,15127.900057679995,201.15601754999807,50659.643209680005 2025-11-29,11:16:34.000,333,11095335,-795,0,1764414993,15127.89332137,201.21945971999958,50659.67814528 2025-11-29,11:16:35.000,333,11095352,-795,0,1764414994,15127.799013029995,201.17011581000406,50659.60128696 2025-11-29,11:16:36.000,333,11095375,-795,0,1764414995,15127.77206779,201.1489684199987,50659.50346728 2025-11-29,11:16:37.000,333,11095333,-795,0,1764414996,15127.738386239995,201.13487016,50659.5104544 2025-11-29,11:16:38.000,333,11095327,-755,0,1764414997,15127.73164993,201.14191928999935,50659.56635136001 2025-11-29,11:16:39.000,333,11095324,-795,0,1764414998,15127.67102314,201.13487016,50659.62923544 2025-11-29,11:16:40.000,333,11095307,-675,0,1764414999,15127.70470468999,201.17011581000406,50659.538402879996 2025-11-29,11:16:41.000,333,11095347,-795,0,1764415000,15127.64407789999,201.17011581000406,50659.5104544 2025-11-29,11:16:42.000,333,11095345,-795,0,1764415001,15127.590187419999,201.19126320000214,50659.48250592 2025-11-29,11:16:43.000,333,11095353,-795,0,1764415002,15127.509351699999,201.12782103000063,50659.48250592 2025-11-29,11:16:44.000,333,11095358,-795,0,1764415003,15127.468933839998,201.06437885999912,50659.49648016001 2025-11-29,11:16:45.000,333,11095325,-795,0,1764415004,15127.455461219994,201.10667364000255,50659.49648016001 2025-11-29,11:16:46.000,333,11095310,-795,0,1764415005,15127.455461219994,201.10667364000255,50659.43359608 2025-11-29,11:16:47.000,333,11095329,-795,0,1764415006,15127.408307049998,201.12077190000127,50659.4405832 2025-11-29,11:16:48.000,333,11095313,-555,0,1764415007,15127.394834429993,201.13487016,50659.475518800005 2025-11-29,11:16:49.000,333,11095308,-795,0,1764415008,15127.361152879988,201.13487016,50659.43359608 2025-11-29,11:16:50.000,333,11095320,-795,0,1764415009,15127.327471329998,201.21241059000022,50659.39167336 2025-11-29,11:16:51.000,333,11095338,-795,0,1764415010,15127.266844539998,201.261754500003,50659.307827920005 2025-11-29,11:16:52.000,333,11095248,-795,0,1764415011,15127.226426679998,201.33224580000388,50659.39167336 2025-11-29,11:16:53.000,333,11095382,-795,0,1764415012,15127.098436790002,201.3956879699981,50659.34975064001 2025-11-29,11:16:54.000,333,11095314,-795,0,1764415013,15127.071491549992,201.46617926999897,50659.36372488 2025-11-29,11:16:55.000,333,11095300,-795,0,1764415014,15127.031073689992,201.45913013999962,50659.36372488 2025-11-29,11:16:56.000,333,11095346,-795,0,1764415015,15127.037810000002,201.52257231000112,50659.31481504 2025-11-29,11:16:57.000,333,11095337,-795,0,1764415016,15126.990655829992,201.55076882999856,50659.36372488 2025-11-29,11:16:58.000,333,11095315,-795,0,1764415017,15126.950237969992,201.64945665000414,50659.356737760005 2025-11-29,11:16:59.000,333,11095323,-795,0,1764415018,15126.930029039991,201.68470230000094,50659.32180216 2025-11-29,11:17:00.000,333,11095319,-795,0,1764415019,15126.970446899992,201.72699708000437,50659.31481504 2025-11-29,11:17:01.000,333,11095301,-755,0,1764415020,15126.930029039991,201.7904392499986,50659.28686656 2025-11-29,11:17:02.000,333,11095351,-795,0,1764415021,15126.950237969992,201.76929186000052,50659.307827920005 2025-11-29,11:17:03.000,333,11095334,-795,0,1764415022,15126.930029039991,201.8045375100046,50659.27987944001 2025-11-29,11:17:04.000,333,11095314,-795,0,1764415023,15126.916556420001,201.82568490000267,50659.27289232 2025-11-29,11:17:05.000,333,11095351,-795,0,1764415024,15126.896347490001,201.8397831600014,50659.237956720004 2025-11-29,11:17:06.000,333,11095304,-795,0,1764415025,15126.882874869996,201.83273403000203,50659.24494384 2025-11-29,11:17:07.000,333,11095371,-795,0,1764415026,15126.903083799996,201.9032253300029,50659.16808552 2025-11-29,11:17:08.000,333,11095353,-795,0,1764415027,15126.923292729996,201.93142185000033,50659.237956720004 2025-11-29,11:17:09.000,333,11095298,-795,0,1764415028,15126.936765350001,201.94552010999905,50659.27289232 2025-11-29,11:17:10.000,333,11095356,-795,0,1764415029,15127.017601070002,201.98781489000248,50659.237956720004 2025-11-29,11:17:11.000,333,11095301,-795,0,1764415030,15127.044546309997,202.0653553200027,50659.27289232 2025-11-29,11:17:12.000,333,11095351,-795,0,1764415031,15127.031073689992,202.0653553200027,50659.203021119996 2025-11-29,11:17:13.000,333,11095316,-795,0,1764415032,15126.943501659996,202.0653553200027,50659.22398248 2025-11-29,11:17:14.000,333,11095330,-795,0,1764415033,15126.990655829992,202.0653553200027,50659.23096960001 2025-11-29,11:17:15.000,333,11095315,-795,0,1764415034,15126.977183210001,202.037158799998,50659.23096960001 2025-11-29,11:17:16.000,333,11095352,-755,0,1764415035,15126.990655829992,202.07945358000143,50659.196034 2025-11-29,11:17:17.000,333,11095341,-795,0,1764415036,15127.078227860002,202.10765009999886,50659.11917568 2025-11-29,11:17:18.000,333,11095332,-795,0,1764415037,15127.071491549992,202.17109227000037,50659.189046880005 2025-11-29,11:17:19.000,333,11095316,-795,0,1764415038,15127.037810000002,202.2133870500038,50659.16109840001 2025-11-29,11:17:20.000,333,11095287,-795,0,1764415039,15127.058018930002,202.2486327000006,50659.08424008001 2025-11-29,11:17:21.000,333,11095351,-795,0,1764415040,15127.044546309997,202.28387835000467,50659.140137040005 2025-11-29,11:17:22.000,333,11095291,-795,0,1764415041,15127.064755239997,202.32617313000083,50659.11218856001 2025-11-29,11:17:23.000,333,11095307,-795,0,1764415042,15127.037810000002,202.38256617000297,50659.140137040005 2025-11-29,11:17:24.000,333,11095323,-795,0,1764415043,15127.058018930002,202.41781181999977,50659.10520144 2025-11-29,11:17:25.000,333,11095350,-795,0,1764415044,15127.118645720002,202.49535225,50659.11218856001 2025-11-29,11:17:26.000,333,11095335,-795,0,1764415045,15127.233162989993,202.62928572000237,50659.10520144 2025-11-29,11:17:27.000,333,11095362,-555,0,1764415046,15127.273580849993,202.67862962999789,50659.0562916 2025-11-29,11:17:28.000,333,11095322,-795,0,1764415047,15127.388098119998,202.79846484000154,50659.07725296 2025-11-29,11:17:29.000,333,11095338,-755,0,1764415048,15127.421779669989,202.8548578800037,50659.04231736001 2025-11-29,11:17:30.000,333,11095378,-795,0,1764415049,15127.421779669989,202.9042017899992,50658.97943328 2025-11-29,11:17:31.000,333,11095344,-795,0,1764415050,15127.394834429993,202.91830004999792,50658.972446160005 2025-11-29,11:17:32.000,333,11095349,-795,0,1764415051,15127.388098119998,202.93239831000392,50659.02834312 2025-11-29,11:17:33.000,333,11095359,-795,0,1764415052,15127.381361809988,202.91830004999792,50659.00738176 2025-11-29,11:17:34.000,333,11095309,-795,0,1764415053,15127.381361809988,202.93239831000392,50659.08424008001 2025-11-29,11:17:35.000,333,11095360,-795,0,1764415054,15127.374625499993,202.953545700002,50659.035330239996 2025-11-29,11:17:36.000,333,11095316,-755,0,1764415055,15127.361152879988,202.92534918000456,50659.04231736001 2025-11-29,11:17:37.000,333,11095328,-795,0,1764415056,15127.347680259998,202.94649657000264,50659.01436888001 2025-11-29,11:17:38.000,333,11095299,-795,0,1764415057,15127.374625499993,202.99584047999815,50658.99340752001 2025-11-29,11:17:39.000,333,11095338,-715,0,1764415058,15127.361152879988,203.05928264999966,50659.021356000005 2025-11-29,11:17:40.000,333,11095358,-795,0,1764415059,15127.327471329998,203.12977395000053,50658.9514848 2025-11-29,11:17:41.000,333,11095351,-795,0,1764415060,15127.300526089988,203.15797046999796,50658.93052344 2025-11-29,11:17:42.000,333,11095339,-795,0,1764415061,15127.273580849993,203.22141263999947,50658.94449768001 2025-11-29,11:17:43.000,333,11095329,-715,0,1764415062,15127.287053469998,203.2989530699997,50658.94449768001 2025-11-29,11:17:44.000,333,11095335,-795,0,1764415063,15127.273580849993,203.3623952400012,50658.83270376 2025-11-29,11:17:45.000,333,11095338,-795,0,1764415064,15127.287053469998,203.397640889998,50658.923536320006 2025-11-29,11:17:46.000,333,11095310,-795,0,1764415065,15127.246635609998,203.45403393000015,50658.93052344 2025-11-29,11:17:47.000,333,11095303,-795,0,1764415066,15127.226426679998,203.46813218999887,50658.93052344 2025-11-29,11:17:48.000,333,11095309,-795,0,1764415067,15127.233162989993,203.49632871000358,50658.96545904001 2025-11-29,11:17:49.000,333,11095384,-795,0,1764415068,15127.233162989993,203.52452523000102,50658.95847192 2025-11-29,11:17:50.000,333,11095343,-795,0,1764415069,15127.212954059993,203.58796740000253,50658.88860072 2025-11-29,11:17:51.000,333,11095304,-715,0,1764415070,15127.145590959997,203.58796740000253,50658.90956208 2025-11-29,11:17:52.000,333,11095341,-795,0,1764415071,15127.199481440002,203.6584587000034,50658.94449768001 2025-11-29,11:17:53.000,333,11095350,-795,0,1764415072,15127.219690370002,203.74304826000298,50658.9864204 2025-11-29,11:17:54.000,333,11095331,-595,0,1764415073,15127.199481440002,203.8064904300045,50658.95847192 2025-11-29,11:17:55.000,333,11095309,-795,0,1764415074,15127.233162989993,203.86288346999936,50658.95847192 2025-11-29,11:17:56.000,333,11095344,-795,0,1764415075,15127.233162989993,203.89812912000343,50658.99340752001 2025-11-29,11:17:57.000,333,11095331,-635,0,1764415076,15127.199481440002,203.9192765100015,50659.00738176 2025-11-29,11:17:58.000,333,11095308,-795,0,1764415077,15127.219690370002,203.98271868000302,50659.00039464 2025-11-29,11:17:59.000,333,11095349,-795,0,1764415078,15127.212954059993,204.03206258999853,50658.9514848 2025-11-29,11:18:00.000,333,11095363,-795,0,1764415079,15127.084964169997,204.1025538899994,50658.87462648001 2025-11-29,11:18:01.000,333,11095363,-795,0,1764415080,15127.037810000002,204.08845563000068,50658.93751056 2025-11-29,11:18:02.000,333,11095353,-795,0,1764415081,15127.058018930002,204.1307504100041,50658.972446160005 2025-11-29,11:18:03.000,333,11095343,-795,0,1764415082,15127.111909409992,204.1307504100041,50658.9864204 2025-11-29,11:18:04.000,333,11095331,-795,0,1764415083,15127.152327269992,204.18009431999963,50658.99340752001 2025-11-29,11:18:05.000,333,11095348,-715,0,1764415084,15127.192745129993,204.23648736000177,50658.972446160005 2025-11-29,11:18:06.000,333,11095343,-795,0,1764415085,15127.273580849993,204.2646838799992,50658.97943328 2025-11-29,11:18:07.000,333,11095342,-795,0,1764415086,15127.334207639993,204.27878213999793,50658.9514848 2025-11-29,11:18:08.000,333,11095326,-755,0,1764415087,15127.361152879988,204.32812605000072,50658.923536320006 2025-11-29,11:18:09.000,333,11095325,-635,0,1764415088,15127.388098119998,204.35632256999816,50658.93052344 2025-11-29,11:18:10.000,333,11095335,-755,0,1764415089,15127.441988599989,204.314027790002,50658.88860072 2025-11-29,11:18:11.000,333,11095342,-795,0,1764415090,15127.475670149994,204.34222430999944,50658.91654920001 2025-11-29,11:18:12.000,333,11095351,-795,0,1764415091,15127.54303324999,204.44796126000438,50658.93052344 2025-11-29,11:18:13.000,333,11095333,-795,0,1764415092,15127.536296939994,204.4127156100003,50658.97943328 2025-11-29,11:18:14.000,333,11095334,-595,0,1764415093,15127.556505869994,204.37042083000415,50658.95847192 2025-11-29,11:18:15.000,333,11095360,-795,0,1764415094,15127.556505869994,204.35632256999816,50658.90956208 2025-11-29,11:18:16.000,333,11095361,-795,0,1764415095,15127.63060528,204.32107692000136,50658.91654920001 2025-11-29,11:18:17.000,333,11095361,-755,0,1764415096,15127.64407789999,204.29288040000392,50658.88860072 2025-11-29,11:18:18.000,333,11095354,-795,0,1764415097,15127.68449575999,204.18714344999898,50658.95847192 2025-11-29,11:18:19.000,333,11095372,-755,0,1764415098,15127.70470468999,204.13779954000347,50658.867639359996 2025-11-29,11:18:20.000,333,11095360,-795,0,1764415099,15127.657550519994,204.08140650000132,50658.9514848 2025-11-29,11:18:21.000,333,11095331,-755,0,1764415100,15127.697968379995,204.05320998000388,50658.902574960004 2025-11-29,11:18:22.000,333,11095340,-795,0,1764415101,15127.718177309995,204.01091520000045,50658.83969088 2025-11-29,11:18:23.000,333,11095317,-795,0,1764415102,15127.80574933999,204.03206258999853,50658.86065224 2025-11-29,11:18:24.000,333,11095326,-795,0,1764415103,15127.85290351,204.08845563000068,50658.87462648001 2025-11-29,11:18:25.000,333,11095326,-795,0,1764415104,15127.89332137,204.09550476000004,50658.8816136 2025-11-29,11:18:26.000,333,11095356,-795,0,1764415105,15127.95394816,204.1518978000022,50658.83969088 2025-11-29,11:18:27.000,333,11095294,-795,0,1764415106,15128.021311259996,204.1307504100041,50658.87462648001 2025-11-29,11:18:28.000,333,11095358,-795,0,1764415107,15128.041520189996,204.18009431999963,50658.87462648001 2025-11-29,11:18:29.000,333,11095336,-795,0,1764415108,15128.075201740001,204.2646838799992,50658.81872952 2025-11-29,11:18:30.000,333,11095370,-635,0,1764415109,15128.122355909996,204.34222430999944,50658.804755280005 2025-11-29,11:18:31.000,333,11095371,-795,0,1764415110,15128.135828530001,204.3774699600035,50658.76283256 2025-11-29,11:18:32.000,333,11095354,-795,0,1764415111,15128.209927939992,204.44091212999774,50658.804755280005 2025-11-29,11:18:33.000,333,11095330,-795,0,1764415112,15128.203191629997,204.4620595200031,50658.755845440006 2025-11-29,11:18:34.000,333,11095379,-795,0,1764415113,15128.196455320001,204.48320691000117,50658.853665120005 2025-11-29,11:18:35.000,333,11095345,-795,0,1764415114,15128.189719009992,204.4761577800018,50658.804755280005 2025-11-29,11:18:36.000,333,11095351,-795,0,1764415115,15128.162773769996,204.50435429999925,50658.76981968 2025-11-29,11:18:37.000,333,11095360,-795,0,1764415116,15128.216664250001,204.48320691000117,50658.78379392 2025-11-29,11:18:38.000,333,11095337,-795,0,1764415117,15128.304236279997,204.44796126000438,50658.77680680001 2025-11-29,11:18:39.000,333,11095406,-795,0,1764415118,15128.398544620002,204.4973051699999,50658.74885832001 2025-11-29,11:18:40.000,333,11095332,-795,0,1764415119,15128.479380340003,204.5114034299986,50658.78379392 2025-11-29,11:18:41.000,333,11095331,-795,0,1764415120,15128.566952369998,204.54664908000268,50658.72789696001 2025-11-29,11:18:42.000,333,11095368,-795,0,1764415121,15128.674733329994,204.57484560000012,50658.72789696001 2025-11-29,11:18:43.000,333,11095348,-795,0,1764415122,15128.728623809999,204.58189472999948,50658.72789696001 2025-11-29,11:18:44.000,333,11095364,-755,0,1764415123,15128.829668459999,204.58894385999884,50658.72090984 2025-11-29,11:18:45.000,333,11095326,-795,0,1764415124,15128.84987739,204.58894385999884,50658.67898712001 2025-11-29,11:18:46.000,333,11095305,-795,0,1764415125,15128.92397679999,204.5959929899982,50658.64405152 2025-11-29,11:18:47.000,333,11095396,-795,0,1764415126,15128.957658349995,204.57484560000012,50658.67898712001 2025-11-29,11:18:48.000,333,11095409,-635,0,1764415127,15129.06543930999,204.60304212000483,50658.55321896 2025-11-29,11:18:49.000,333,11095365,-795,0,1764415128,15129.08564823999,204.55369821000204,50658.532257599996 2025-11-29,11:18:50.000,333,11095298,-715,0,1764415129,15129.18669288999,204.53959995000332,50658.567193200004 2025-11-29,11:18:51.000,333,11095352,-795,0,1764415130,15129.307946469991,204.5114034299986,50658.57418032 2025-11-29,11:18:52.000,333,11095341,-795,0,1764415131,15129.422463739997,204.5607473400014,50658.55321896 2025-11-29,11:18:53.000,333,11095345,-795,0,1764415132,15129.516772080002,204.58894385999884,50658.588154560006 2025-11-29,11:18:54.000,333,11095333,-795,0,1764415133,15129.638025660002,204.63123864000227,50658.63007728001 2025-11-29,11:18:55.000,333,11095333,-795,0,1764415134,15129.698652450003,204.66648428999906,50658.567193200004 2025-11-29,11:18:56.000,333,11095310,-795,0,1764415135,15129.786224479998,204.72992646000057,50658.65103864 2025-11-29,11:18:57.000,333,11095290,-795,0,1764415136,15129.819906029988,204.81451602000016,50658.59514168 2025-11-29,11:18:58.000,333,11095320,-795,0,1764415137,15129.853587579993,204.92025296999782,50658.65802576001 2025-11-29,11:18:59.000,333,11095306,-795,0,1764415138,15129.907478059999,205.04008818000148,50658.60911592001 2025-11-29,11:19:00.000,333,11095295,-795,0,1764415139,15129.974841159994,205.09648122000362,50658.532257599996 2025-11-29,11:19:01.000,333,11095303,-795,0,1764415140,15130.015259019994,205.12467774000106,50658.56020608001 2025-11-29,11:19:02.000,333,11095331,-795,0,1764415141,15130.116303669995,205.19516904000193,50658.56020608001 2025-11-29,11:19:03.000,333,11095322,-675,0,1764415142,15130.176930459995,205.25156208000408,50658.59514168 2025-11-29,11:19:04.000,333,11095293,-795,0,1764415143,15130.25102987,205.27270947000216,50658.65802576001 2025-11-29,11:19:05.000,333,11095324,-795,0,1764415144,15130.277975109995,205.35024990000238,50658.54623184 2025-11-29,11:19:06.000,333,11095326,-795,0,1764415145,15130.39249238,205.35729903000174,50658.6021288 2025-11-29,11:19:07.000,333,11095285,-795,0,1764415146,15130.49353703,205.39254467999854,50658.65802576001 2025-11-29,11:19:08.000,333,11095310,-795,0,1764415147,15130.608054299992,205.4136920700039,50658.60911592001 2025-11-29,11:19:09.000,333,11095336,-795,0,1764415148,15130.688890019992,205.47008510999876,50658.59514168 2025-11-29,11:19:10.000,333,11095285,-715,0,1764415149,15130.789934669992,205.47713423999812,50658.56020608001 2025-11-29,11:19:11.000,333,11095254,-795,0,1764415150,15130.904451939998,205.49123250000412,50658.57418032 2025-11-29,11:19:12.000,333,11095310,-795,0,1764415151,15131.093068619994,205.5617237999977,50658.6021288 2025-11-29,11:19:13.000,333,11095298,-795,0,1764415152,15131.194113269994,205.61811683999986,50658.59514168 2025-11-29,11:19:14.000,333,11095326,-795,0,1764415153,15131.34231208999,205.63221509999858,50658.567193200004 2025-11-29,11:19:15.000,333,11095335,-795,0,1764415154,15131.52419245999,205.61811683999986,50658.518283360005 2025-11-29,11:19:16.000,333,11095325,-795,0,1764415155,15131.658918659996,205.62516596999922,50658.54623184 2025-11-29,11:19:17.000,333,11095284,-795,0,1764415156,15131.759963309996,205.5617237999977,50658.57418032 2025-11-29,11:19:18.000,333,11095299,-795,0,1764415157,15131.908162129992,205.5617237999977,50658.66501288 2025-11-29,11:19:19.000,333,11095309,-795,0,1764415158,15131.995734160002,205.5264781500009,50658.59514168 2025-11-29,11:19:20.000,333,11095315,-635,0,1764415159,15132.036152020002,205.48418337000476,50658.67898712001 2025-11-29,11:19:21.000,333,11095301,-795,0,1764415160,15132.029415709992,205.44188859000133,50658.72090984 2025-11-29,11:19:22.000,333,11095303,-795,0,1764415161,15132.103515119998,205.33615164000366,50658.76981968 2025-11-29,11:19:23.000,333,11095374,-795,0,1764415162,15132.042888329997,205.23041468999872,50658.7418712 2025-11-29,11:19:24.000,333,11095338,-635,0,1764415163,15132.103515119998,205.14582512999914,50658.81872952 2025-11-29,11:19:25.000,333,11095340,-795,0,1764415164,15132.103515119998,205.0682846999989,50658.72090984 2025-11-29,11:19:26.000,333,11095265,-795,0,1764415165,15132.110251429993,204.9695968800006,50658.76283256 2025-11-29,11:19:27.000,333,11095314,-795,0,1764415166,15132.090042499993,204.92730210000445,50658.804755280005 2025-11-29,11:19:28.000,333,11095343,-795,0,1764415167,15132.069833569993,204.82156514999951,50658.79078104 2025-11-29,11:19:29.000,333,11095366,-795,0,1764415168,15132.049624639993,204.7228773300012,50658.76283256 2025-11-29,11:19:30.000,333,11095308,-795,0,1764415169,15132.022679399997,204.66648428999906,50658.734884080004 2025-11-29,11:19:31.000,333,11095295,-795,0,1764415170,15132.022679399997,204.60304212000483,50658.78379392 2025-11-29,11:19:32.000,333,11095293,-795,0,1764415171,15132.009206779992,204.5114034299986,50658.86065224 2025-11-29,11:19:33.000,333,11095301,-795,0,1764415172,15131.901425819997,204.4127156100003,50658.89558784001 2025-11-29,11:19:34.000,333,11095269,-795,0,1764415173,15131.894689510002,204.29288040000392,50658.88860072 2025-11-29,11:19:35.000,333,11095308,-795,0,1764415174,15131.887953199992,204.19419257999834,50658.902574960004 2025-11-29,11:19:36.000,333,11095336,-795,0,1764415175,15131.834062720001,204.1518978000022,50658.93751056 2025-11-29,11:19:37.000,333,11095308,-795,0,1764415176,15131.834062720001,204.0673082400026,50658.83270376 2025-11-29,11:19:38.000,333,11095338,-675,0,1764415177,15131.820590099996,204.0391117199979,50658.923536320006 2025-11-29,11:19:39.000,333,11095361,-795,0,1764415178,15131.914898440002,204.03206258999853,50658.972446160005 2025-11-29,11:19:40.000,333,11095290,-795,0,1764415179,15131.901425819997,204.03206258999853,50658.902574960004 2025-11-29,11:19:41.000,333,11095320,-795,0,1764415180,15131.982261539997,204.05320998000388,50658.95847192 2025-11-29,11:19:42.000,333,11095306,-795,0,1764415181,15131.962052609997,204.08845563000068,50659.00738176 2025-11-29,11:19:43.000,333,11095334,-795,0,1764415182,15132.049624639993,204.12370128000475,50658.96545904001 2025-11-29,11:19:44.000,333,11095321,-795,0,1764415183,15132.096778810002,204.09550476000004,50658.99340752001 2025-11-29,11:19:45.000,333,11095355,-795,0,1764415184,15132.157405599988,204.06025911000324,50658.97943328 2025-11-29,11:19:46.000,333,11095359,-795,0,1764415185,15132.191087149993,204.05320998000388,50658.972446160005 2025-11-29,11:19:47.000,333,11095320,-795,0,1764415186,15132.211296079993,204.05320998000388,50658.99340752001 2025-11-29,11:19:48.000,333,11095364,-795,0,1764415187,15132.319077039989,203.99681694000174,50659.021356000005 2025-11-29,11:19:49.000,333,11095355,-795,0,1764415188,15132.379703829989,203.96157128999766,50658.9514848 2025-11-29,11:19:50.000,333,11095304,-795,0,1764415189,15132.474012169994,203.98271868000302,50658.91654920001 2025-11-29,11:19:51.000,333,11095335,-795,0,1764415190,15132.60200205999,203.9545221599983,50658.95847192 2025-11-29,11:19:52.000,333,11095319,-795,0,1764415191,15132.70978302,203.93337477000023,50658.97943328 2025-11-29,11:19:53.000,333,11095346,-795,0,1764415192,15132.82430028999,203.93337477000023,50658.93751056 2025-11-29,11:19:54.000,333,11095344,-795,0,1764415193,15132.925344939991,203.87698172999808,50658.89558784001 2025-11-29,11:19:55.000,333,11095327,-795,0,1764415194,15132.999444349996,203.87698172999808,50659.00039464 2025-11-29,11:19:56.000,333,11095355,-795,0,1764415195,15133.026389589992,203.79944129999785,50658.93052344 2025-11-29,11:19:57.000,333,11095335,-795,0,1764415196,15133.100488999997,203.7219008700049,50658.99340752001 2025-11-29,11:19:58.000,333,11095332,-795,0,1764415197,15133.174588410002,203.67960609000147,50659.04231736001 2025-11-29,11:19:59.000,333,11095307,-755,0,1764415198,15133.208269959992,203.58796740000253,50659.070265840004 2025-11-29,11:20:00.000,333,11095358,-755,0,1764415199,15133.262160439997,203.46813218999887,50659.070265840004 2025-11-29,11:20:01.000,333,11095356,-795,0,1764415200,15133.316050920002,203.4258374100027,50659.02834312 2025-11-29,11:20:02.000,333,11095309,-795,0,1764415201,15133.390150329993,203.29190394000034,50659.08424008001 2025-11-29,11:20:03.000,333,11095305,-795,0,1764415202,15133.457513429988,203.22141263999947,50659.08424008001 2025-11-29,11:20:04.000,333,11095303,-795,0,1764415203,15133.592239629994,203.17206873000396,50659.091227200006 2025-11-29,11:20:05.000,333,11095303,-795,0,1764415204,15133.65960272999,203.04518439000094,50659.11917568 2025-11-29,11:20:06.000,333,11095328,-795,0,1764415205,15133.74043844999,202.94649657000264,50659.0562916 2025-11-29,11:20:07.000,333,11095320,-795,0,1764415206,15133.82801048,202.81961222999962,50659.070265840004 2025-11-29,11:20:08.000,333,11095305,-795,0,1764415207,15133.88863727,202.69977702000324,50659.15411128 2025-11-29,11:20:09.000,333,11095355,-755,0,1764415208,15133.98968192,202.622236590003,50659.09821432 2025-11-29,11:20:10.000,333,11095307,-795,0,1764415209,15134.077253949996,202.50945050999871,50659.091227200006 2025-11-29,11:20:11.000,333,11095310,-795,0,1764415210,15134.083990259991,202.41781181999977,50659.091227200006 2025-11-29,11:20:12.000,333,11095339,-795,0,1764415211,15134.158089669996,202.31912400000147,50659.1261628 2025-11-29,11:20:13.000,333,11095325,-795,0,1764415212,15134.198507529996,202.13584662000358,50659.16808552 2025-11-29,11:20:14.000,333,11095333,-795,0,1764415213,15134.218716459996,202.01601140999992,50659.23096960001 2025-11-29,11:20:15.000,333,11095317,-795,0,1764415214,15134.279343249997,201.92437272000097,50659.196034 2025-11-29,11:20:16.000,333,11095328,-795,0,1764415215,15134.339970039997,201.84683229000075,50659.25193096001 2025-11-29,11:20:17.000,333,11095327,-715,0,1764415216,15134.414069450002,201.8186357700033,50659.24494384 2025-11-29,11:20:18.000,333,11095331,-795,0,1764415217,15134.420805759997,201.7904392499986,50659.258918080006 2025-11-29,11:20:19.000,333,11095327,-715,0,1764415218,15134.474696240002,201.6917514300003,50659.27289232 2025-11-29,11:20:20.000,333,11095317,-635,0,1764415219,15134.447750999992,201.64240752000478,50659.27987944001 2025-11-29,11:20:21.000,333,11095350,-795,0,1764415220,15134.488168859993,201.57896535000327,50659.29385368 2025-11-29,11:20:22.000,333,11095303,-795,0,1764415221,15134.562268269998,201.5437196999992,50659.27987944001 2025-11-29,11:20:23.000,333,11095360,-795,0,1764415222,15134.602686129998,201.52257231000112,50659.25193096001 2025-11-29,11:20:24.000,333,11095334,-795,0,1764415223,15134.643103989998,201.5437196999992,50659.30084080001 2025-11-29,11:20:25.000,333,11095345,-715,0,1764415224,15134.690258159993,201.55781795999792,50659.24494384 2025-11-29,11:20:26.000,333,11095333,-795,0,1764415225,15134.777830189989,201.5437196999992,50659.30084080001 2025-11-29,11:20:27.000,333,11095353,-795,0,1764415226,15134.831720669994,201.56486709000455,50659.3357764 2025-11-29,11:20:28.000,333,11095358,-795,0,1764415227,15134.872138529994,201.56486709000455,50659.237956720004 2025-11-29,11:20:29.000,333,11095317,-755,0,1764415228,15134.872138529994,201.55781795999792,50659.30084080001 2025-11-29,11:20:30.000,333,11095353,-795,0,1764415229,15134.872138529994,201.5437196999992,50659.28686656 2025-11-29,11:20:31.000,333,11095383,-795,0,1764415230,15134.973183179995,201.48732666000433,50659.30084080001 2025-11-29,11:20:32.000,333,11095357,-795,0,1764415231,15134.993392109995,201.42388449000282,50659.34276352 2025-11-29,11:20:33.000,333,11095297,-795,0,1764415232,15135.033809969995,201.42388449000282,50659.356737760005 2025-11-29,11:20:34.000,333,11095353,-795,0,1764415233,15135.14832724,201.4802775299977,50659.356737760005 2025-11-29,11:20:35.000,333,11095376,-795,0,1764415234,15135.20895403,201.45913013999962,50659.32180216 2025-11-29,11:20:36.000,333,11095372,-795,0,1764415235,15135.28305343999,201.50142492000305,50659.32878928001 2025-11-29,11:20:37.000,333,11095364,-795,0,1764415236,15135.343680229991,201.57896535000327,50659.38468624 2025-11-29,11:20:38.000,333,11095304,-755,0,1764415237,15135.390834400001,201.57896535000327,50659.34975064001 2025-11-29,11:20:39.000,333,11095339,-795,0,1764415238,15135.411043330001,201.6071618700007,50659.45455744 2025-11-29,11:20:40.000,333,11095350,-795,0,1764415239,15135.357152849996,201.61421100000007,50659.405647600004 2025-11-29,11:20:41.000,333,11095350,-795,0,1764415240,15135.377361779996,201.60011274000135,50659.426608960006 2025-11-29,11:20:42.000,333,11095320,-795,0,1764415241,15135.424515949991,201.66355491000286,50659.39866048001 2025-11-29,11:20:43.000,333,11095315,-795,0,1764415242,15135.411043330001,201.71289881999837,50659.426608960006 2025-11-29,11:20:44.000,333,11095318,-795,0,1764415243,15135.451461190001,201.76224273000116,50659.46154456 2025-11-29,11:20:45.000,333,11095335,-795,0,1764415244,15135.437988569996,201.73404621000373,50659.426608960006 2025-11-29,11:20:46.000,333,11095344,-795,0,1764415245,15135.464933809992,201.76929186000052,50659.4405832 2025-11-29,11:20:47.000,333,11095357,-795,0,1764415246,15135.417779639996,201.79748837999796,50659.43359608 2025-11-29,11:20:48.000,333,11095300,-675,0,1764415247,15135.451461190001,201.7551936000018,50659.46154456 2025-11-29,11:20:49.000,333,11095334,-795,0,1764415248,15135.471670120001,201.8397831600014,50659.44757032001 2025-11-29,11:20:50.000,333,11095340,-595,0,1764415249,15135.485142739992,201.89617620000354,50659.46154456 2025-11-29,11:20:51.000,333,11095341,-795,0,1764415250,15135.464933809992,201.89617620000354,50659.5104544 2025-11-29,11:20:52.000,333,11095330,-755,0,1764415251,15135.417779639996,201.92437272000097,50659.46853168001 2025-11-29,11:20:53.000,333,11095317,-795,0,1764415252,15135.404307019991,201.91027446000226,50659.5104544 2025-11-29,11:20:54.000,333,11095355,-795,0,1764415253,15135.370625470001,201.91732359000162,50659.49648016001 2025-11-29,11:20:55.000,333,11095346,-715,0,1764415254,15135.411043330001,201.88912707000418,50659.48949304 2025-11-29,11:20:56.000,333,11095323,-795,0,1764415255,15135.397570709996,201.8538814200001,50659.58731272001 2025-11-29,11:20:57.000,333,11095350,-795,0,1764415256,15135.370625470001,201.81158664000395,50659.594299840006 2025-11-29,11:20:58.000,333,11095364,-795,0,1764415257,15135.404307019991,201.76224273000116,50659.54539000001 2025-11-29,11:20:59.000,333,11095362,-795,0,1764415258,15135.464933809992,201.81158664000395,50659.65718392 2025-11-29,11:21:00.000,333,11095336,-795,0,1764415259,15135.464933809992,201.76929186000052,50659.55936424 2025-11-29,11:21:01.000,333,11095330,-755,0,1764415260,15135.532296910002,201.71289881999837,50659.61526120001 2025-11-29,11:21:02.000,333,11095314,-795,0,1764415261,15135.539033219997,201.68470230000094,50659.60128696 2025-11-29,11:21:03.000,333,11095301,-795,0,1764415262,15135.693968350002,201.69880055999965,50659.65718392 2025-11-29,11:21:04.000,333,11095315,-795,0,1764415263,15135.734386210002,201.76224273000116,50659.720068 2025-11-29,11:21:05.000,333,11095341,-795,0,1764415264,15135.795012999988,201.76929186000052,50659.65718392 2025-11-29,11:21:06.000,333,11095346,-795,0,1764415265,15135.795012999988,201.72699708000437,50659.72705512 2025-11-29,11:21:07.000,333,11095326,-795,0,1764415266,15135.882585029998,201.76224273000116,50659.68513240001 2025-11-29,11:21:08.000,333,11095316,-795,0,1764415267,15135.943211819998,201.74109534000308,50659.71308088001 2025-11-29,11:21:09.000,333,11095358,-795,0,1764415268,15135.990365989994,201.8397831600014,50659.76897784 2025-11-29,11:21:10.000,333,11095341,-795,0,1764415269,15136.017311229989,201.88207794000482,50659.706093759996 2025-11-29,11:21:11.000,333,11095334,-795,0,1764415270,15136.12509219,201.9666675000044,50659.67115816 2025-11-29,11:21:12.000,333,11095378,-795,0,1764415271,15136.232873149995,202.0653553200027,50659.68513240001 2025-11-29,11:21:13.000,333,11095318,-795,0,1764415272,15136.2665547,202.12879749000422,50659.810900560005 2025-11-29,11:21:14.000,333,11095326,-795,0,1764415273,15136.313708869995,202.20633792000444,50659.79692632 2025-11-29,11:21:15.000,333,11095316,-795,0,1764415274,15136.30023624999,202.28387835000467,50659.720068 2025-11-29,11:21:16.000,333,11095368,-795,0,1764415275,15136.32044517999,202.37551704000361,50659.75500360001 2025-11-29,11:21:17.000,333,11095322,-795,0,1764415276,15136.333917799995,202.33322226000018,50659.741029360004 2025-11-29,11:21:18.000,333,11095309,-795,0,1764415277,15136.38107196999,202.35436964999826,50659.72705512 2025-11-29,11:21:19.000,333,11095360,-795,0,1764415278,15136.414753519995,202.4107626900004,50659.761990720006 2025-11-29,11:21:20.000,333,11095371,-795,0,1764415279,15136.48211661999,202.48125399000128,50659.761990720006 2025-11-29,11:21:21.000,333,11095350,-795,0,1764415280,15136.50906186,202.5235487700047,50659.73404224001 2025-11-29,11:21:22.000,333,11095323,-795,0,1764415281,15136.48885293,202.55174529000215,50659.80391344001 2025-11-29,11:21:23.000,333,11095312,-795,0,1764415282,15136.576424959996,202.57289268000022,50659.79692632 2025-11-29,11:21:24.000,333,11095346,-795,0,1764415283,15136.704414849992,202.57994180999958,50659.79692632 2025-11-29,11:21:25.000,333,11095308,-795,0,1764415284,15136.711151160001,202.57994180999958,50659.7899392 2025-11-29,11:21:26.000,333,11095318,-795,0,1764415285,15136.818932119997,202.5940400699983,50659.7899392 2025-11-29,11:21:27.000,333,11095339,-795,0,1764415286,15136.906504149993,202.57994180999958,50659.810900560005 2025-11-29,11:21:28.000,333,11095321,-795,0,1764415287,15136.987339869993,202.63633485000173,50659.810900560005 2025-11-29,11:21:29.000,333,11095313,-715,0,1764415288,15137.021021419998,202.6433839800011,50659.80391344001 2025-11-29,11:21:30.000,333,11095311,-795,0,1764415289,15137.054702969988,202.63633485000173,50659.79692632 2025-11-29,11:21:31.000,333,11095378,-795,0,1764415290,15137.189429169994,202.62928572000237,50659.76897784 2025-11-29,11:21:32.000,333,11095315,-795,0,1764415291,15137.270264889994,202.65043311000045,50659.84583616 2025-11-29,11:21:33.000,333,11095331,-795,0,1764415292,15137.371309539994,202.66453136999917,50659.91570736 2025-11-29,11:21:34.000,333,11095363,-795,0,1764415293,15137.41846370999,202.6574822399998,50659.873784639996 2025-11-29,11:21:35.000,333,11095355,-675,0,1764415294,15137.52624467,202.5940400699983,50659.873784639996 2025-11-29,11:21:36.000,333,11095367,-795,0,1764415295,15137.62055300999,202.57994180999958,50659.873784639996 2025-11-29,11:21:37.000,333,11095335,-795,0,1764415296,15137.70812504,202.55174529000215,50659.83186192001 2025-11-29,11:21:38.000,333,11095345,-795,0,1764415297,15137.822642309991,202.53059790000407,50659.84583616 2025-11-29,11:21:39.000,333,11095353,-795,0,1764415298,15137.930423270001,202.50945050999871,50659.929681600006 2025-11-29,11:21:40.000,333,11095358,-795,0,1764415299,15138.078622089997,202.50945050999871,50659.94365584 2025-11-29,11:21:41.000,333,11095344,-795,0,1764415300,15138.179666739998,202.48830312000064,50659.92269448001 2025-11-29,11:21:42.000,333,11095352,-795,0,1764415301,15138.260502459998,202.41781181999977,50659.978591440005 2025-11-29,11:21:43.000,333,11095330,-795,0,1764415302,15138.321129249998,202.38961530000233,50659.94365584 2025-11-29,11:21:44.000,333,11095339,-795,0,1764415303,15138.381756039998,202.27682921999804,50659.97160432001 2025-11-29,11:21:45.000,333,11095361,-755,0,1764415304,15138.435646519989,202.26273095999932,50660.00653992 2025-11-29,11:21:46.000,333,11095357,-755,0,1764415305,15138.529954859994,202.22748531000252,50660.027501280005 2025-11-29,11:21:47.000,333,11095338,-795,0,1764415306,15138.63773581999,202.23453444000188,50660.02051416001 2025-11-29,11:21:48.000,333,11095313,-795,0,1764415307,15138.69836260999,202.2133870500038,50660.01352704 2025-11-29,11:21:49.000,333,11095334,-795,0,1764415308,15138.833088809995,202.19223965999845,50660.06243688 2025-11-29,11:21:50.000,333,11095355,-795,0,1764415309,15138.873506669996,202.23453444000188,50660.05544976 2025-11-29,11:21:51.000,333,11095384,-795,0,1764415310,15138.92739715,202.22043618000316,50660.12532096 2025-11-29,11:21:52.000,333,11095345,-755,0,1764415311,15139.028441800001,202.22748531000252,50660.18121792 2025-11-29,11:21:53.000,333,11095341,-635,0,1764415312,15139.089068590001,202.20633792000444,50660.16724368001 2025-11-29,11:21:54.000,333,11095327,-795,0,1764415313,15139.163167999992,202.20633792000444,50660.13230808 2025-11-29,11:21:55.000,333,11095353,-715,0,1764415314,15139.250740030002,202.24158357000124,50660.16724368001 2025-11-29,11:21:56.000,333,11095342,-795,0,1764415315,15139.311366820002,202.20633792000444,50660.22314064 2025-11-29,11:21:57.000,333,11095352,-795,0,1764415316,15139.398938849998,202.2486327000006,50660.22314064 2025-11-29,11:21:58.000,333,11095342,-795,0,1764415317,15139.479774569998,202.28387835000467,50660.18121792 2025-11-29,11:21:59.000,333,11095364,-795,0,1764415318,15139.627973389994,202.31912400000147,50660.244102000004 2025-11-29,11:22:00.000,333,11095349,-795,0,1764415319,15139.73575434999,202.31912400000147,50660.18820504001 2025-11-29,11:22:01.000,333,11095354,-795,0,1764415320,15139.78290852,202.3614187800049,50660.209166399996 2025-11-29,11:22:02.000,333,11095363,-795,0,1764415321,15139.89742578999,202.32617313000083,50660.25108912 2025-11-29,11:22:03.000,333,11095374,-795,0,1764415322,15140.032151989995,202.31912400000147,50660.18820504001 2025-11-29,11:22:04.000,333,11095319,-795,0,1764415323,15140.14666926,202.27682921999804,50660.20217928 2025-11-29,11:22:05.000,333,11095324,-795,0,1764415324,15140.227504980001,202.22748531000252,50660.21615352001 2025-11-29,11:22:06.000,333,11095361,-795,0,1764415325,15140.254450219996,202.23453444000188,50660.21615352001 2025-11-29,11:22:07.000,333,11095327,-795,0,1764415326,15140.335285939997,202.13584662000358,50660.32794744 2025-11-29,11:22:08.000,333,11095351,-795,0,1764415327,15140.368967490002,202.0865027100008,50660.32096032 2025-11-29,11:22:09.000,333,11095354,-795,0,1764415328,15140.436330589997,202.00896228000056,50660.28602472001 2025-11-29,11:22:10.000,333,11095337,-715,0,1764415329,15140.483484759992,201.93142185000033,50660.32794744 2025-11-29,11:22:11.000,333,11095323,-795,0,1764415330,15140.564320479993,201.8538814200001,50660.38384440001 2025-11-29,11:22:12.000,333,11095354,-795,0,1764415331,15140.658628819998,201.82568490000267,50660.411792880004 2025-11-29,11:22:13.000,333,11095359,-795,0,1764415332,15140.719255609998,201.81158664000395,50660.39083152 2025-11-29,11:22:14.000,333,11095320,-795,0,1764415333,15140.773146089989,201.72699708000437,50660.376857279996 2025-11-29,11:22:15.000,333,11095293,-795,0,1764415334,15140.867454429994,201.7551936000018,50660.43974136 2025-11-29,11:22:16.000,333,11095335,-795,0,1764415335,15140.948290149994,201.71289881999837,50660.49563832 2025-11-29,11:22:17.000,333,11095292,-795,0,1764415336,15141.00218063,201.68470230000094,50660.50262544001 2025-11-29,11:22:18.000,333,11095343,-795,0,1764415337,15141.07628003999,201.69880055999965,50660.50262544001 2025-11-29,11:22:19.000,333,11095364,-795,0,1764415338,15141.170588379995,201.61421100000007,50660.47467696001 2025-11-29,11:22:20.000,333,11095328,-795,0,1764415339,15141.24468779,201.60011274000135,50660.44672848 2025-11-29,11:22:21.000,333,11095323,-755,0,1764415340,15141.312050889996,201.55076882999856,50660.4886512 2025-11-29,11:22:22.000,333,11095317,-795,0,1764415341,15141.433304469996,201.52257231000112,50660.56550952 2025-11-29,11:22:23.000,333,11095309,-795,0,1764415342,15141.500667569991,201.42388449000282,50660.600445120006 2025-11-29,11:22:24.000,333,11095350,-795,0,1764415343,15141.601712219992,201.36749145000067,50660.544548159996 2025-11-29,11:22:25.000,333,11095358,-755,0,1764415344,15141.736438419997,201.36749145000067,50660.57249664001 2025-11-29,11:22:26.000,333,11095354,-795,0,1764415345,15141.857691999998,201.28995102000044,50660.59345800001 2025-11-29,11:22:27.000,333,11095336,-795,0,1764415346,15141.978945579998,201.25470537000365,50660.61441936 2025-11-29,11:22:28.000,333,11095309,-795,0,1764415347,15142.066517609994,201.21241059000022,50660.67730344 2025-11-29,11:22:29.000,333,11095354,-795,0,1764415348,15142.140617019999,201.15601754999807,50660.59345800001 2025-11-29,11:22:30.000,333,11095360,-795,0,1764415349,15142.288815839995,201.1489684199987,50660.67730344 2025-11-29,11:22:31.000,333,11095354,-795,0,1764415350,15142.450487279995,201.0996245100032,50660.65634208 2025-11-29,11:22:32.000,333,11095336,-795,0,1764415351,15142.591949789996,201.13487016,50660.70525192 2025-11-29,11:22:33.000,333,11095323,-795,0,1764415352,15142.699730749991,201.1137227700019,50660.7332004 2025-11-29,11:22:34.000,333,11095324,-795,0,1764415353,15142.807511710002,201.1137227700019,50660.77512312 2025-11-29,11:22:35.000,333,11095336,-795,0,1764415354,15142.948974220002,201.0502806000004,50660.7332004 2025-11-29,11:22:36.000,333,11095356,-795,0,1764415355,15143.056755179998,201.05732972999976,50660.865955680005 2025-11-29,11:22:37.000,333,11095347,-795,0,1764415356,15143.191481379989,201.0502806000004,50660.81005872001 2025-11-29,11:22:38.000,333,11095349,-795,0,1764415357,15143.312734959989,201.02208408000297,50660.78909736001 2025-11-29,11:22:39.000,333,11095333,-795,0,1764415358,15143.37336174999,201.02913321000233,50660.8030716 2025-11-29,11:22:40.000,333,11095352,-795,0,1764415359,15143.50135164,200.93749452000338,50660.85896856001 2025-11-29,11:22:41.000,333,11095328,-795,0,1764415360,15143.588923669995,200.88110148000123,50660.83800720001 2025-11-29,11:22:42.000,333,11095349,-795,0,1764415361,15143.72364987,200.82470843999909,50660.879929919996 2025-11-29,11:22:43.000,333,11095334,-795,0,1764415362,15143.797749279991,200.78241366000293,50660.8729428 2025-11-29,11:22:44.000,333,11095330,-675,0,1764415363,15143.912266549996,200.75421713999822,50660.914865520004 2025-11-29,11:22:45.000,333,11095344,-715,0,1764415364,15143.986365960001,200.690774970004,50660.984736720005 2025-11-29,11:22:46.000,333,11095360,-795,0,1764415365,15144.053729059997,200.63438193000184,50660.97774960001 2025-11-29,11:22:47.000,333,11095375,-795,0,1764415366,15144.148037400002,200.56389063000097,50660.97076248 2025-11-29,11:22:48.000,333,11095345,-715,0,1764415367,15144.269290980003,200.53569411000353,50661.00569808001 2025-11-29,11:22:49.000,333,11095379,-795,0,1764415368,15144.343390389993,200.5568415000016,50661.05460792001 2025-11-29,11:22:50.000,333,11095358,-795,0,1764415369,15144.363599319993,200.5427432400029,50661.01967232 2025-11-29,11:22:51.000,333,11095309,-795,0,1764415370,15144.424226109993,200.53569411000353,50661.02665944001 2025-11-29,11:22:52.000,333,11095336,-795,0,1764415371,15144.505061829994,200.4933993300001,50661.06858216 2025-11-29,11:22:53.000,333,11095356,-795,0,1764415372,15144.545479689994,200.48635020000074,50661.15941472 2025-11-29,11:22:54.000,333,11095325,-795,0,1764415373,15144.65326064999,200.45110455000395,50661.15941472 2025-11-29,11:22:55.000,333,11095355,-795,0,1764415374,15144.71388743999,200.4581536800033,50661.201337440005 2025-11-29,11:22:56.000,333,11095286,-795,0,1764415375,15144.75430529999,200.4440554200046,50661.271208640006 2025-11-29,11:22:57.000,333,11095321,-755,0,1764415376,15144.86208626,200.42290802999923,50661.26422152001 2025-11-29,11:22:58.000,333,11095342,-795,0,1764415377,15144.94292198,200.46520281000267,50661.26422152001 2025-11-29,11:22:59.000,333,11095326,-795,0,1764415378,15145.057439249991,200.47225194000202,50661.3271056 2025-11-29,11:23:00.000,333,11095332,-475,0,1764415379,15145.084384490001,200.45110455000395,50661.27819576 2025-11-29,11:23:01.000,333,11095382,-675,0,1764415380,15145.151747589996,200.36651499000436,50661.35505408 2025-11-29,11:23:02.000,333,11095325,-795,0,1764415381,15145.239319619992,200.31717108000157,50661.34107984001 2025-11-29,11:23:03.000,333,11095376,-795,0,1764415382,15145.380782129992,200.2114341300039,50661.45986088001 2025-11-29,11:23:04.000,333,11095358,-795,0,1764415383,15145.434672609998,200.16913935000048,50661.49479648 2025-11-29,11:23:05.000,333,11095342,-795,0,1764415384,15145.535717259998,200.07750066000153,50661.487809360005 2025-11-29,11:23:06.000,333,11095370,-795,0,1764415385,15145.670443459989,199.9858619700026,50661.48082224001 2025-11-29,11:23:07.000,333,11095359,-795,0,1764415386,15145.805169659994,199.8730758899983,50661.51575784 2025-11-29,11:23:08.000,333,11095288,-795,0,1764415387,15145.987050029995,199.78143719999935,50661.54370632 2025-11-29,11:23:09.000,333,11095341,-715,0,1764415388,15146.14198516,199.70389676999912,50661.55768056001 2025-11-29,11:23:10.000,333,11095317,-795,0,1764415389,15146.276711359991,199.6263563399989,50661.52973208001 2025-11-29,11:23:11.000,333,11095347,-795,0,1764415390,15146.404701250001,199.55586503999803,50661.5017836 2025-11-29,11:23:12.000,333,11095343,-795,0,1764415391,15146.532691139997,199.48537374000443,50661.585629040004 2025-11-29,11:23:13.000,333,11095341,-795,0,1764415392,15146.674153649998,199.42193157000293,50661.61357752 2025-11-29,11:23:14.000,333,11095306,-755,0,1764415393,15146.768461989988,199.28799810000055,50661.64851312001 2025-11-29,11:23:15.000,333,11095331,-795,0,1764415394,15146.856034019998,199.15406462999817,50661.68344872 2025-11-29,11:23:16.000,333,11095330,-795,0,1764415395,15146.916660809999,199.0483276800005,50661.704410080005 2025-11-29,11:23:17.000,333,11095348,-795,0,1764415396,15146.997496529999,198.91439420999814,50661.76030704 2025-11-29,11:23:18.000,333,11095342,-795,0,1764415397,15147.064859629994,198.85800117000326,50661.7812684 2025-11-29,11:23:19.000,333,11095372,-795,0,1764415398,15147.11201379999,198.7381659599996,50661.753319920004 2025-11-29,11:23:20.000,333,11095347,-795,0,1764415399,15147.19284951999,198.7029203100028,50661.73934568 2025-11-29,11:23:21.000,333,11095326,-795,0,1764415400,15147.26021262,198.5901342299985,50661.83017824 2025-11-29,11:23:22.000,333,11095333,-795,0,1764415401,15147.307366789995,198.51259379999829,50661.83716536 2025-11-29,11:23:23.000,333,11095357,-795,0,1764415402,15147.367993579996,198.40685685000062,50661.86511384001 2025-11-29,11:23:24.000,333,11095338,-755,0,1764415403,15147.48251085,198.32226729000104,50661.9559464 2025-11-29,11:23:25.000,333,11095352,-795,0,1764415404,15147.522928710001,198.25177599000017,50661.92799792 2025-11-29,11:23:26.000,333,11095314,-795,0,1764415405,15147.630709669997,198.1812846899993,50662.01883048 2025-11-29,11:23:27.000,333,11095310,-715,0,1764415406,15147.698072769992,198.1460390400025,50662.04677896 2025-11-29,11:23:28.000,333,11095310,-795,0,1764415407,15147.812590039997,198.07554774000164,50662.11665016 2025-11-29,11:23:29.000,333,11095370,-795,0,1764415408,15147.873216829998,197.99095818000205,50662.17953424001 2025-11-29,11:23:30.000,333,11095335,-795,0,1764415409,15147.933843619998,197.99095818000205,50662.15158576001 2025-11-29,11:23:31.000,333,11095339,-795,0,1764415410,15147.954052549998,197.92751601000055,50662.17953424001 2025-11-29,11:23:32.000,333,11095355,-795,0,1764415411,15148.021415649993,197.8711229699984,50662.16556 2025-11-29,11:23:33.000,333,11095347,-675,0,1764415412,15148.075306129998,197.86407383999904,50662.17254712 2025-11-29,11:23:34.000,333,11095352,-795,0,1764415413,15148.183087089994,197.84997558000032,50662.17953424001 2025-11-29,11:23:35.000,333,11095350,-715,0,1764415414,15148.263922809994,197.84997558000032,50662.27036680001 2025-11-29,11:23:36.000,333,11095327,-795,0,1764415415,15148.304340669994,197.87817209999776,50662.26337968 2025-11-29,11:23:37.000,333,11095292,-795,0,1764415416,15148.364967459995,197.94866339999862,50662.326263760006 2025-11-29,11:23:38.000,333,11095336,-795,0,1764415417,15148.39864901,197.9980073100014,50662.36818648001 2025-11-29,11:23:39.000,333,11095341,-795,0,1764415418,15148.41885794,197.96981079000398,50662.31927664001 2025-11-29,11:23:40.000,333,11095346,-635,0,1764415419,15148.45253948999,197.94866339999862,50662.36818648001 2025-11-29,11:23:41.000,333,11095368,-795,0,1764415420,15148.47274841999,197.94866339999862,50662.4101092 2025-11-29,11:23:42.000,333,11095355,-795,0,1764415421,15148.47948473,197.96981079000398,50662.424083440004 2025-11-29,11:23:43.000,333,11095351,-795,0,1764415422,15148.51990259,197.96276166000462,50662.493954640006 2025-11-29,11:23:44.000,333,11095352,-795,0,1764415423,15148.55358413999,197.8993194900031,50662.50094176 2025-11-29,11:23:45.000,333,11095364,-795,0,1764415424,15148.57379306999,197.84292645000096,50662.52190312 2025-11-29,11:23:46.000,333,11095366,-795,0,1764415425,15148.63441985999,197.80768080000416,50662.5498516 2025-11-29,11:23:47.000,333,11095313,-795,0,1764415426,15148.6613651,197.74423863000266,50662.63369704001 2025-11-29,11:23:48.000,333,11095353,-795,0,1764415427,15148.728728199996,197.63850167999772,50662.56382584001 2025-11-29,11:23:49.000,333,11095348,-795,0,1764415428,15148.796091299992,197.59620690000156,50662.63369704001 2025-11-29,11:23:50.000,333,11095383,-795,0,1764415429,15148.843245470001,197.56096125000477,50662.62670992 2025-11-29,11:23:51.000,333,11095344,-795,0,1764415430,15148.937553809992,197.53276473000005,50662.689594 2025-11-29,11:23:52.000,333,11095380,-795,0,1764415431,15149.025125840002,197.50456821000262,50662.73151672001 2025-11-29,11:23:53.000,333,11095358,-555,0,1764415432,15149.052071079997,197.44817517000047,50662.74549096 2025-11-29,11:23:54.000,333,11095345,-795,0,1764415433,15149.092488939998,197.37063474000024,50662.864272 2025-11-29,11:23:55.000,333,11095310,-795,0,1764415434,15149.166588349988,197.3283399600041,50662.89222048 2025-11-29,11:23:56.000,333,11095357,-795,0,1764415435,15149.247424069988,197.27194692000194,50662.83632352 2025-11-29,11:23:57.000,333,11095383,-795,0,1764415436,15149.233951449998,197.20850475000043,50662.878246240005 2025-11-29,11:23:58.000,333,11095353,-795,0,1764415437,15149.267632999989,197.15211170999828,50662.878246240005 2025-11-29,11:23:59.000,333,11095365,-675,0,1764415438,15149.321523479994,197.0957186700034,50662.94113032001 2025-11-29,11:24:00.000,333,11095359,-795,0,1764415439,15149.355205029999,197.05342388999998,50662.90619472 2025-11-29,11:24:01.000,333,11095337,-795,0,1764415440,15149.415831819999,197.01112911000382,50662.98305304 2025-11-29,11:24:02.000,333,11095277,-795,0,1764415441,15149.483194919994,196.99703084999783,50663.094846960004 2025-11-29,11:24:03.000,333,11095322,-795,0,1764415442,15149.51687647,196.98998171999847,50663.10183408 2025-11-29,11:24:04.000,333,11095349,-795,0,1764415443,15149.63139373999,196.91949042000488,50663.18567952001 2025-11-29,11:24:05.000,333,11095346,-795,0,1764415444,15149.624657429995,196.91244128999824,50663.05292424 2025-11-29,11:24:06.000,333,11095316,-795,0,1764415445,15149.705493149995,196.86309738000273,50663.23458936001 2025-11-29,11:24:07.000,333,11095386,-795,0,1764415446,15149.786328869995,196.8208025999993,50663.19266664 2025-11-29,11:24:08.000,333,11095363,-795,0,1764415447,15149.81327410999,196.7855569500025,50663.1786924 2025-11-29,11:24:09.000,333,11095364,-755,0,1764415448,15149.83348303999,196.7362130399997,50663.10882120001 2025-11-29,11:24:10.000,333,11095354,-795,0,1764415449,15149.887373519996,196.6022795700046,50663.20664088001 2025-11-29,11:24:11.000,333,11095361,-795,0,1764415450,15149.968209239996,196.53178827000374,50663.19965376 2025-11-29,11:24:12.000,333,11095351,-795,0,1764415451,15150.001890790001,196.41900218999945,50663.22760224 2025-11-29,11:24:13.000,333,11095388,-795,0,1764415452,15150.062517580001,196.30621611000242,50663.2485636 2025-11-29,11:24:14.000,333,11095345,-795,0,1764415453,15150.123144370002,196.13703699000325,50663.30446056001 2025-11-29,11:24:15.000,333,11095353,-795,0,1764415454,15150.230925329997,196.0172017799996,50663.29747344 2025-11-29,11:24:16.000,333,11095336,-795,0,1764415455,15150.264606880002,195.8339244000017,50663.39529312 2025-11-29,11:24:17.000,333,11095370,-595,0,1764415456,15150.318497359993,195.71408918999805,50663.35337040001 2025-11-29,11:24:18.000,333,11095352,-795,0,1764415457,15150.365651529988,195.5731065900036,50663.33939616 2025-11-29,11:24:19.000,333,11095351,-795,0,1764415458,15150.406069389988,195.46736963999865,50663.44420296001 2025-11-29,11:24:20.000,333,11095315,-795,0,1764415459,15150.399333079993,195.3757309499997,50663.40228024001 2025-11-29,11:24:21.000,333,11095315,-715,0,1764415460,15150.433014629998,195.2417974800046,50663.39529312 2025-11-29,11:24:22.000,333,11095350,-795,0,1764415461,15150.453223559998,195.18540444000246,50663.44420296001 2025-11-29,11:24:23.000,333,11095364,-795,0,1764415462,15150.399333079993,195.0937657500035,50663.4581772 2025-11-29,11:24:24.000,333,11095366,-795,0,1764415463,15150.419542009993,194.98802879999857,50663.500099920006 2025-11-29,11:24:25.000,333,11095351,-755,0,1764415464,15150.426278319988,194.91048836999835,50663.430228720004 2025-11-29,11:24:26.000,333,11095346,-795,0,1764415465,15150.466696179989,194.89639010999963,50663.5280484 2025-11-29,11:24:27.000,333,11095389,-795,0,1764415466,15150.419542009993,194.7836040300026,50663.549009760005 2025-11-29,11:24:28.000,333,11095374,-795,0,1764415467,15150.426278319988,194.7201618600011,50663.54202264001 2025-11-29,11:24:29.000,333,11095358,-795,0,1764415468,15150.426278319988,194.62852317000215,50663.597919600004 2025-11-29,11:24:30.000,333,11095358,-795,0,1764415469,15150.486905109989,194.5368844800032,50663.56997112001 2025-11-29,11:24:31.000,333,11095381,-795,0,1764415470,15150.507114039989,194.45229492000362,50663.597919600004 2025-11-29,11:24:32.000,333,11095353,-795,0,1764415471,15150.534059279998,194.38180362000276,50663.69573928 2025-11-29,11:24:33.000,333,11095388,-795,0,1764415472,15150.574477139999,194.31836145000125,50663.66080368001 2025-11-29,11:24:34.000,333,11095359,-795,0,1764415473,15150.574477139999,194.28311580000445,50663.667790800006 2025-11-29,11:24:35.000,333,11095308,-795,0,1764415474,15150.614894999999,194.24082102000102,50663.74464912 2025-11-29,11:24:36.000,333,11095372,-795,0,1764415475,15150.601422379994,194.18442797999887,50663.73067488 2025-11-29,11:24:37.000,333,11095333,-795,0,1764415476,15150.621631309994,194.14213320000272,50663.73067488 2025-11-29,11:24:38.000,333,11095358,-795,0,1764415477,15150.594686069999,194.08574016000057,50663.70971352001 2025-11-29,11:24:39.000,333,11095349,-795,0,1764415478,15150.641840239994,194.03639624999778,50663.73067488 2025-11-29,11:24:40.000,333,11095368,-795,0,1764415479,15150.64857654999,194.0434453800044,50663.814520320004 2025-11-29,11:24:41.000,333,11095361,-795,0,1764415480,15150.641840239994,194.02229798999906,50663.786571840006 2025-11-29,11:24:42.000,333,11095338,-795,0,1764415481,15150.682258099994,194.02229798999906,50663.8424688 2025-11-29,11:24:43.000,333,11095371,-795,0,1764415482,15150.655312859999,193.98705234000226,50663.86343016 2025-11-29,11:24:44.000,333,11095323,-795,0,1764415483,15150.62836761999,193.90246278000268,50663.92631424001 2025-11-29,11:24:45.000,333,11095324,-755,0,1764415484,15150.662049169994,193.8672171299986,50663.884391520005 2025-11-29,11:24:46.000,333,11095347,-795,0,1764415485,15150.62836761999,193.7685293100003,50663.91932712 2025-11-29,11:24:47.000,333,11095357,-795,0,1764415486,15150.641840239994,193.7050871399988,50664.01015968 2025-11-29,11:24:48.000,333,11095331,-795,0,1764415487,15150.64857654999,193.62754670999857,50664.01015968 2025-11-29,11:24:49.000,333,11095370,-795,0,1764415488,15150.682258099994,193.5852519300024,50663.97522408001 2025-11-29,11:24:50.000,333,11095344,-795,0,1764415489,15150.71593965,193.56410454000434,50663.92631424001 2025-11-29,11:24:51.000,333,11095367,-795,0,1764415490,15150.74962119999,193.53590801999962,50663.96823696 2025-11-29,11:24:52.000,333,11095357,-795,0,1764415491,15150.83045691999,193.52885889000027,50664.0171468 2025-11-29,11:24:53.000,333,11095373,-795,0,1764415492,15150.79677537,193.54295714999898,50663.954262720006 2025-11-29,11:24:54.000,333,11095384,-795,0,1764415493,15150.87087477999,193.59230106000177,50663.982211200004 2025-11-29,11:24:55.000,333,11095362,-795,0,1764415494,15150.87087477999,193.63459583999793,50663.933301360004 2025-11-29,11:24:56.000,333,11095342,-795,0,1764415495,15150.87087477999,193.56410454000434,50664.003172560006 2025-11-29,11:24:57.000,333,11095392,-795,0,1764415496,15150.864138469995,193.54295714999898,50664.052082400005 2025-11-29,11:24:58.000,333,11095399,-795,0,1764415497,15150.83719323,193.5077115000022,50664.01015968 2025-11-29,11:24:59.000,333,11095374,-795,0,1764415498,15150.87761109,193.47246584999812,50664.08003088 2025-11-29,11:25:00.000,333,11095331,-755,0,1764415499,15150.87761109,193.45131846000004,50664.06605664 2025-11-29,11:25:01.000,333,11095363,-795,0,1764415500,15150.87087477999,193.4231219400026,50664.0171468 2025-11-29,11:25:02.000,333,11095322,-795,0,1764415501,15150.93150156999,193.40197455000452,50664.100992240004 2025-11-29,11:25:03.000,333,11095302,-795,0,1764415502,15150.93823788,193.38787628999853,50664.05906952 2025-11-29,11:25:04.000,333,11095340,-755,0,1764415503,15151.046018839996,193.35263064000173,50664.13592784 2025-11-29,11:25:05.000,333,11095303,-795,0,1764415504,15151.093173009991,193.24689369000407,50664.13592784 2025-11-29,11:25:06.000,333,11095312,-795,0,1764415505,15151.221162900001,193.18345152000256,50664.1568892 2025-11-29,11:25:07.000,333,11095331,-795,0,1764415506,15151.301998620002,193.09886196000298,50664.19881192 2025-11-29,11:25:08.000,333,11095323,-715,0,1764415507,15151.355889099992,193.00722327000403,50664.149902080004 2025-11-29,11:25:09.000,333,11095295,-795,0,1764415508,15151.342416480002,192.8662406700023,50664.12894072 2025-11-29,11:25:10.000,333,11095286,-795,0,1764415509,15151.376098029992,192.7041106800025,50664.20579904 2025-11-29,11:25:11.000,333,11095350,-795,0,1764415510,15151.436724819992,192.54902982000203,50664.170863440006 2025-11-29,11:25:12.000,333,11095313,-795,0,1764415511,15151.470406369997,192.42919460999838,50664.149902080004 2025-11-29,11:25:13.000,333,11095325,-675,0,1764415512,15151.537769469993,192.35165417999815,50664.26169600001 2025-11-29,11:25:14.000,333,11095316,-795,0,1764415513,15151.564714709988,192.20362245000433,50664.24073464001 2025-11-29,11:25:15.000,333,11095330,-795,0,1764415514,15151.618605189993,192.07673811000132,50664.33156720001 2025-11-29,11:25:16.000,333,11095340,-795,0,1764415515,15151.659023049993,191.9639520300043,50664.28265736001 2025-11-29,11:25:17.000,333,11095317,-795,0,1764415516,15151.679231979993,191.90755899000214,50664.23374752 2025-11-29,11:25:18.000,333,11095320,-795,0,1764415517,15151.753331389998,191.84411682000064,50664.268683120004 2025-11-29,11:25:19.000,333,11095308,-795,0,1764415518,15151.733122459998,191.77362551999977,50664.24772176 2025-11-29,11:25:20.000,333,11095307,-795,0,1764415519,15151.766804009989,191.71018334999826,50664.24772176 2025-11-29,11:25:21.000,333,11095331,-795,0,1764415520,15151.787012939989,191.63264291999803,50664.2966316 2025-11-29,11:25:22.000,333,11095281,-755,0,1764415521,15151.861112349994,191.61149552999996,50664.27567024 2025-11-29,11:25:23.000,333,11095310,-795,0,1764415522,15151.881321279994,191.5410042299991,50664.338554320006 2025-11-29,11:25:24.000,333,11095337,-795,0,1764415523,15151.941948069994,191.47756206000486,50664.30361872 2025-11-29,11:25:25.000,333,11095318,-795,0,1764415524,15151.962156999994,191.36477598000056,50664.25470888 2025-11-29,11:25:26.000,333,11095310,-795,0,1764415525,15152.002574859995,191.3083829399984,50664.317592960004 2025-11-29,11:25:27.000,333,11095334,-795,0,1764415526,15152.11035581999,191.2096951200001,50664.26169600001 2025-11-29,11:25:28.000,333,11095334,-755,0,1764415527,15152.15077367999,191.12510556000052,50664.28265736001 2025-11-29,11:25:29.000,333,11095324,-635,0,1764415528,15152.21140046999,191.02641774000222,50664.21278616001 2025-11-29,11:25:30.000,333,11095275,-795,0,1764415529,15152.31918143,190.9277299200039,50664.20579904 2025-11-29,11:25:31.000,333,11095361,-795,0,1764415530,15152.440435010001,190.84314036000433,50664.2267604 2025-11-29,11:25:32.000,333,11095355,-795,0,1764415531,15152.595370139992,190.70920689000195,50664.28265736001 2025-11-29,11:25:33.000,333,11095342,-795,0,1764415532,15152.676205859992,190.63871559000108,50664.317592960004 2025-11-29,11:25:34.000,333,11095299,-795,0,1764415533,15152.709887409997,190.49773298999935,50664.317592960004 2025-11-29,11:25:35.000,333,11095332,-795,0,1764415534,15152.824404679988,190.3426521299989,50664.33156720001 2025-11-29,11:25:36.000,333,11095304,-795,0,1764415535,15152.911976709998,190.22281692000251,50664.317592960004 2025-11-29,11:25:37.000,333,11095283,-795,0,1764415536,15153.026493979989,190.1241291000042,50664.338554320006 2025-11-29,11:25:38.000,333,11095303,-795,0,1764415537,15153.15448387,189.9972447600012,50664.35951568001 2025-11-29,11:25:39.000,333,11095361,-795,0,1764415538,15153.262264829995,189.9126552000016,50664.37348992 2025-11-29,11:25:40.000,333,11095347,-795,0,1764415539,15153.28921006999,189.80691825000395,50664.30361872 2025-11-29,11:25:41.000,333,11095353,-795,0,1764415540,15153.33636424,189.6518373900035,50664.27567024 2025-11-29,11:25:42.000,333,11095352,-755,0,1764415541,15153.41719996,189.51085479000176,50664.3665028 2025-11-29,11:25:43.000,333,11095312,-755,0,1764415542,15153.47109043999,189.38397044999874,50664.34554144 2025-11-29,11:25:44.000,333,11095322,-795,0,1764415543,15153.53845354,189.25003698000364,50664.33156720001 2025-11-29,11:25:45.000,333,11095325,-795,0,1764415544,15153.605816639996,189.1443000299987,50664.34554144 2025-11-29,11:25:46.000,333,11095328,-795,0,1764415545,15153.599080330001,189.00331743000424,50664.317592960004 2025-11-29,11:25:47.000,333,11095312,-795,0,1764415546,15153.686652359997,188.87643309000123,50664.28265736001 2025-11-29,11:25:48.000,333,11095312,-795,0,1764415547,15153.706861289997,188.72840136000013,50664.26169600001 2025-11-29,11:25:49.000,333,11095355,-795,0,1764415548,15153.713597599992,188.6367626700012,50664.35951568001 2025-11-29,11:25:50.000,333,11095380,-795,0,1764415549,15153.686652359997,188.48168181000074,50664.31060584001 2025-11-29,11:25:51.000,333,11095323,-795,0,1764415550,15153.720333910002,188.340699209999,50664.32458008 2025-11-29,11:25:52.000,333,11095303,-675,0,1764415551,15153.740542840002,188.19971661000454,50664.32458008 2025-11-29,11:25:53.000,333,11095354,-795,0,1764415552,15153.767488079997,188.0587340100028,50664.39445128 2025-11-29,11:25:54.000,333,11095336,-795,0,1764415553,15153.774224389992,187.98119358000258,50664.40842552001 2025-11-29,11:25:55.000,333,11095318,-795,0,1764415554,15153.794433319992,187.86840749999828,50664.41541264 2025-11-29,11:25:56.000,333,11095323,-795,0,1764415555,15153.767488079997,187.7838179399987,50664.387464160005 2025-11-29,11:25:57.000,333,11095312,-795,0,1764415556,15153.760751770002,187.67808099000104,50664.41541264 2025-11-29,11:25:58.000,333,11095325,-795,0,1764415557,15153.814642249992,187.6216879499989,50664.45034824001 2025-11-29,11:25:59.000,333,11095363,-795,0,1764415558,15153.922423210002,187.52300013000058,50664.41541264 2025-11-29,11:26:00.000,333,11095339,-795,0,1764415559,15153.935895829993,187.4031649200042,50664.44336112 2025-11-29,11:26:01.000,333,11095305,-635,0,1764415560,15153.956104759993,187.26923145000183,50664.45034824001 2025-11-29,11:26:02.000,333,11095303,-795,0,1764415561,15154.016731549993,187.16349450000416,50664.506245200006 2025-11-29,11:26:03.000,333,11095314,-715,0,1764415562,15154.043676789988,187.0436592900005,50664.49227096 2025-11-29,11:26:04.000,333,11095279,-795,0,1764415563,15154.003258929988,186.8815293000007,50664.506245200006 2025-11-29,11:26:05.000,333,11095313,-675,0,1764415564,15154.009995239998,186.75464495999768,50664.52720656001 2025-11-29,11:26:06.000,333,11095352,-795,0,1764415565,15154.023467859988,186.5854658399985,50664.58310352 2025-11-29,11:26:07.000,333,11095367,-795,0,1764415566,15154.043676789988,186.45858150000277,50664.57611640001 2025-11-29,11:26:08.000,333,11095372,-795,0,1764415567,15154.009995239998,186.3246480300004,50664.63900048 2025-11-29,11:26:09.000,333,11095396,-755,0,1764415568,15154.057149409993,186.18366542999865,50664.64598760001 2025-11-29,11:26:10.000,333,11095305,-795,0,1764415569,15154.097567269993,186.05678109000291,50664.64598760001 2025-11-29,11:26:11.000,333,11095333,-795,0,1764415570,15154.090830959998,185.9580932700046,50664.64598760001 2025-11-29,11:26:12.000,333,11095350,-795,0,1764415571,15154.131248819998,185.82415980000223,50664.64598760001 2025-11-29,11:26:13.000,333,11095353,-795,0,1764415572,15154.198611919994,185.71842285000457,50664.652974720004 2025-11-29,11:26:14.000,333,11095350,-795,0,1764415573,15154.232293469999,185.59153851000156,50664.68791032 2025-11-29,11:26:15.000,333,11095366,-715,0,1764415574,15154.272711329999,185.54924372999812,50664.722845920005 2025-11-29,11:26:16.000,333,11095359,-795,0,1764415575,15154.30639287999,185.52809634000005,50664.70887168 2025-11-29,11:26:17.000,333,11095348,-795,0,1764415576,15154.32660180999,185.42235939000238,50664.72983304 2025-11-29,11:26:18.000,333,11095369,-795,0,1764415577,15154.33333812,185.36596635000024,50664.771755760004 2025-11-29,11:26:19.000,333,11095337,-795,0,1764415578,15154.34681073999,185.28842592,50664.74380728001 2025-11-29,11:26:20.000,333,11095326,-795,0,1764415579,15154.313129189999,185.20383636000042,50664.771755760004 2025-11-29,11:26:21.000,333,11095335,-795,0,1764415580,15154.34681073999,185.2390820100045,50664.76476864001 2025-11-29,11:26:22.000,333,11095339,-795,0,1764415581,15154.38722859999,185.23203287999786,50664.722845920005 2025-11-29,11:26:23.000,333,11095324,-795,0,1764415582,15154.40743752999,185.2390820100045,50664.73682016 2025-11-29,11:26:24.000,333,11095312,-795,0,1764415583,15154.40743752999,185.23203287999786,50664.79970424 2025-11-29,11:26:25.000,333,11095361,-795,0,1764415584,15154.44785538999,185.23203287999786,50664.820665600004 2025-11-29,11:26:26.000,333,11095325,-795,0,1764415585,15154.501745869995,185.24613114000385,50664.84861408 2025-11-29,11:26:27.000,333,11095364,-795,0,1764415586,15154.542163729995,185.26022940000257,50664.820665600004 2025-11-29,11:26:28.000,333,11095335,-795,0,1764415587,15154.54890003999,185.29547504999937,50664.90451104 2025-11-29,11:26:29.000,333,11095329,-795,0,1764415588,15154.55563635,185.34481896000216,50664.87656256 2025-11-29,11:26:30.000,333,11095349,-795,0,1764415589,15154.582581589995,185.33072070000344,50664.820665600004 2025-11-29,11:26:31.000,333,11095327,-715,0,1764415590,15154.56910896999,185.39416286999767,50664.82765272 2025-11-29,11:26:32.000,333,11095343,-795,0,1764415591,15154.602790519995,185.42940852000174,50664.89752392 2025-11-29,11:26:33.000,333,11095328,-795,0,1764415592,15154.64994468999,185.44350678000046,50664.8556012 2025-11-29,11:26:34.000,333,11095326,-795,0,1764415593,15154.656681,185.39416286999767,50664.91149816001 2025-11-29,11:26:35.000,333,11095313,-795,0,1764415594,15154.71730779,185.3730154799996,50664.89752392 2025-11-29,11:26:36.000,333,11095340,-795,0,1764415595,15154.764461959996,185.31662244000472,50664.83463984001 2025-11-29,11:26:37.000,333,11095357,-795,0,1764415596,15154.764461959996,185.26022940000257,50664.890536800005 2025-11-29,11:26:38.000,333,11095346,-595,0,1764415597,15154.798143510001,185.14744331999827,50664.93245952001 2025-11-29,11:26:39.000,333,11095349,-795,0,1764415598,15154.77793458,185.02055898000253,50665.01630496 2025-11-29,11:26:40.000,333,11095360,-795,0,1764415599,15154.77793458,184.91482203000487,50664.91149816001 2025-11-29,11:26:41.000,333,11095332,-795,0,1764415600,15154.764461959996,184.76679030000378,50664.960408000006 2025-11-29,11:26:42.000,333,11095371,-795,0,1764415601,15154.798143510001,184.64695509000012,50665.01630496 2025-11-29,11:26:43.000,333,11095293,-795,0,1764415602,15154.77793458,184.49892335999903,50665.04425344 2025-11-29,11:26:44.000,333,11095316,-795,0,1764415603,15154.804879819996,184.44253032000415,50665.01630496 2025-11-29,11:26:45.000,333,11095352,-795,0,1764415604,15154.764461959996,184.2381055500009,50665.02329208 2025-11-29,11:26:46.000,333,11095349,-795,0,1764415605,15154.784670889996,184.14646686000196,50665.03726632 2025-11-29,11:26:47.000,333,11095336,-795,0,1764415606,15154.744253029996,183.9913860000015,50665.107137520004 2025-11-29,11:26:48.000,333,11095341,-795,0,1764415607,15154.784670889996,183.85745252999914,50665.05124056001 2025-11-29,11:26:49.000,333,11095337,-795,0,1764415608,15154.791407199991,183.7305681900034,50665.09316328 2025-11-29,11:26:50.000,333,11095357,-795,0,1764415609,15154.831825059991,183.61073297999974,50665.107137520004 2025-11-29,11:26:51.000,333,11095329,-795,0,1764415610,15154.905924469997,183.469750379998,50665.08617616 2025-11-29,11:26:52.000,333,11095340,-795,0,1764415611,15154.946342329997,183.40630821000377,50665.12111176001 2025-11-29,11:26:53.000,333,11095304,-755,0,1764415612,15154.980023880002,183.28647300000011,50665.14207312 2025-11-29,11:26:54.000,333,11095317,-795,0,1764415613,15155.006969119997,183.15958866000437,50665.16303448 2025-11-29,11:26:55.000,333,11095366,-795,0,1764415614,15155.000232810002,183.04680258000008,50665.14906024001 2025-11-29,11:26:56.000,333,11095315,-795,0,1764415615,15155.033914359992,182.8776234600009,50665.16303448 2025-11-29,11:26:57.000,333,11095319,-795,0,1764415616,15155.067595909997,182.80713216000004,50665.18399584 2025-11-29,11:26:58.000,333,11095352,-795,0,1764415617,15155.134959009993,182.72254260000045,50665.156047360004 2025-11-29,11:26:59.000,333,11095312,-755,0,1764415618,15155.168640559998,182.6309039100015,50665.225918560005 2025-11-29,11:27:00.000,333,11095308,-795,0,1764415619,15155.249476279998,182.56746174,50665.2049572 2025-11-29,11:27:01.000,333,11095327,-755,0,1764415620,15155.269685209998,182.47582305000105,50665.156047360004 2025-11-29,11:27:02.000,333,11095313,-795,0,1764415621,15155.337048309993,182.35598784000467,50665.19797008001 2025-11-29,11:27:03.000,333,11095310,-795,0,1764415622,15155.411147719999,182.27844741000445,50665.24687992001 2025-11-29,11:27:04.000,333,11095303,-795,0,1764415623,15155.491983439999,182.18680871999823,50665.309764 2025-11-29,11:27:05.000,333,11095333,-795,0,1764415624,15155.52566498999,182.08107177000056,50665.21893144001 2025-11-29,11:27:06.000,333,11095327,-715,0,1764415625,15155.61323702,181.9471382999982,50665.28880264001 2025-11-29,11:27:07.000,333,11095339,-795,0,1764415626,15155.70754535999,181.83435222000116,50665.24687992001 2025-11-29,11:27:08.000,333,11095326,-795,0,1764415627,15155.83553525,181.77091004999966,50665.26085416 2025-11-29,11:27:09.000,333,11095336,-795,0,1764415628,15155.90963465999,181.75681179000094,50665.225918560005 2025-11-29,11:27:10.000,333,11095345,-795,0,1764415629,15155.923107279996,181.665173100002,50665.17002160001 2025-11-29,11:27:11.000,333,11095335,-795,0,1764415630,15156.030888239991,181.5664852800037,50665.26085416 2025-11-29,11:27:12.000,333,11095370,-795,0,1764415631,15156.179087060002,181.48894485000346,50665.25386704 2025-11-29,11:27:13.000,333,11095308,-795,0,1764415632,15156.232977539992,181.38320789999852,50665.31675112001 2025-11-29,11:27:14.000,333,11095321,-795,0,1764415633,15156.286868019997,181.29861833999894,50665.33771248001 2025-11-29,11:27:15.000,333,11095350,-795,0,1764415634,15156.347494809997,181.20697965,50665.35168672 2025-11-29,11:27:16.000,333,11095361,-795,0,1764415635,15156.354231119993,181.11534096000105,50665.344699600006 2025-11-29,11:27:17.000,333,11095336,-795,0,1764415636,15156.387912669998,181.06599704999826,50665.41457080001 2025-11-29,11:27:18.000,333,11095317,-795,0,1764415637,15156.408121599998,181.0096040100034,50665.42854504 2025-11-29,11:27:19.000,333,11095313,-795,0,1764415638,15156.408121599998,180.9602601000006,50665.491429120004 2025-11-29,11:27:20.000,333,11095335,-795,0,1764415639,15156.435066839993,180.90386705999845,50665.463480640006 2025-11-29,11:27:21.000,333,11095362,-795,0,1764415640,15156.441803149988,180.94616184000188,50665.42854504 2025-11-29,11:27:22.000,333,11095362,-795,0,1764415641,15156.529375179998,180.93911271000252,50665.53335184001 2025-11-29,11:27:23.000,333,11095353,-795,0,1764415642,15156.536111489993,180.96730922999996,50665.50540336001 2025-11-29,11:27:24.000,333,11095327,-635,0,1764415643,15156.569793039998,180.97435835999931,50665.491429120004 2025-11-29,11:27:25.000,333,11095342,-795,0,1764415644,15156.563056729989,180.97435835999931,50665.45649352001 2025-11-29,11:27:26.000,333,11095336,-795,0,1764415645,15156.576529349994,181.00255488000403,50665.56828744 2025-11-29,11:27:27.000,333,11095340,-795,0,1764415646,15156.556320419993,181.04484966000018,50665.610210160004 2025-11-29,11:27:28.000,333,11095340,-795,0,1764415647,15156.502429939988,180.99550575000467,50665.56828744 2025-11-29,11:27:29.000,333,11095331,-635,0,1764415648,15156.414857909993,180.99550575000467,50665.59623592 2025-11-29,11:27:30.000,333,11095343,-795,0,1764415649,15156.428330529998,181.0237022700021,50665.561300320005 2025-11-29,11:27:31.000,333,11095339,-795,0,1764415650,15156.462012079988,181.05189878999954,50665.55431320001 2025-11-29,11:27:32.000,333,11095345,-795,0,1764415651,15156.475484699993,181.0730461800049,50665.60322304001 2025-11-29,11:27:33.000,333,11095350,-795,0,1764415652,15156.542847799989,181.01665314000275,50665.610210160004 2025-11-29,11:27:34.000,333,11095310,-755,0,1764415653,15156.596738279994,181.06599704999826,50665.66610712 2025-11-29,11:27:35.000,333,11095349,-795,0,1764415654,15156.657365069994,181.0871444400036,50665.67309424001 2025-11-29,11:27:36.000,333,11095362,-795,0,1764415655,15156.717991859994,181.12943921999977,50665.659120000004 2025-11-29,11:27:37.000,333,11095358,-795,0,1764415656,15156.738200789994,181.10124270000233,50665.70104272001 2025-11-29,11:27:38.000,333,11095331,-795,0,1764415657,15156.79209127,181.10124270000233,50665.68706848 2025-11-29,11:27:39.000,333,11095364,-795,0,1764415658,15156.86619067999,181.14353747999849,50665.70802984 2025-11-29,11:27:40.000,333,11095338,-795,0,1764415659,15156.899872229995,181.13648834999913,50665.65213288001 2025-11-29,11:27:41.000,333,11095347,-795,0,1764415660,15156.960499019995,181.09419357000297,50665.62418440001 2025-11-29,11:27:42.000,333,11095388,-795,0,1764415661,15157.00765318999,181.03780053000082,50665.63815864 2025-11-29,11:27:43.000,333,11095363,-795,0,1764415662,15157.041334739995,180.96730922999996,50665.71501696 2025-11-29,11:27:44.000,333,11095339,-795,0,1764415663,15157.11543415,180.8968179299991,50665.7639268 2025-11-29,11:27:45.000,333,11095358,-795,0,1764415664,15157.169324629991,180.7769827200027,50665.74995256001 2025-11-29,11:27:46.000,333,11095331,-795,0,1764415665,15157.304050829996,180.76993359000335,50665.77091392001 2025-11-29,11:27:47.000,333,11095366,-795,0,1764415666,15157.290578209992,180.7135405500012,50665.84078512001 2025-11-29,11:27:48.000,333,11095314,-795,0,1764415667,15157.384886549997,180.58665620999818,50665.88270784 2025-11-29,11:27:49.000,333,11095363,-795,0,1764415668,15157.432040719992,180.5161649100046,50665.81982376001 2025-11-29,11:27:50.000,333,11095333,-795,0,1764415669,15157.458985960002,180.43862448000436,50665.833798 2025-11-29,11:27:51.000,333,11095384,-795,0,1764415670,15157.499403820002,180.31174014000135,50665.86174648 2025-11-29,11:27:52.000,333,11095332,-795,0,1764415671,15157.600448470002,180.2201014500024,50665.88270784 2025-11-29,11:27:53.000,333,11095320,-795,0,1764415672,15157.674547879993,180.14256102000218,50665.87572072 2025-11-29,11:27:54.000,333,11095315,-795,0,1764415673,15157.728438359998,180.0720697200013,50665.87572072 2025-11-29,11:27:55.000,333,11095317,-795,0,1764415674,15157.762119909989,180.0086275499998,50665.896682080005 2025-11-29,11:27:56.000,333,11095344,-795,0,1764415675,15157.836219319994,179.98748016000172,50665.92463056 2025-11-29,11:27:57.000,333,11095323,-755,0,1764415676,15157.94400027999,179.91698886000086,50665.91764344001 2025-11-29,11:27:58.000,333,11095335,-795,0,1764415677,15158.00462706999,179.8746940800047,50665.945591920005 2025-11-29,11:27:59.000,333,11095339,-795,0,1764415678,15158.12588064999,179.81830104000255,50665.9735404 2025-11-29,11:28:00.000,333,11095338,-795,0,1764415679,15158.22692529999,179.71961322000425,50665.994501760004 2025-11-29,11:28:01.000,333,11095331,-795,0,1764415680,15158.33470626,179.7266623500036,50665.98751464001 2025-11-29,11:28:02.000,333,11095372,-795,0,1764415681,15158.435750910001,179.6984658299989,50666.09930856 2025-11-29,11:28:03.000,333,11095330,-795,0,1764415682,15158.509850319992,179.6138762699993,50666.05738584001 2025-11-29,11:28:04.000,333,11095349,-795,0,1764415683,15158.550268179992,179.53633583999908,50666.05738584001 2025-11-29,11:28:05.000,333,11095351,-795,0,1764415684,15158.658049140002,179.46584453999822,50666.10629568001 2025-11-29,11:28:06.000,333,11095379,-795,0,1764415685,15158.684994379997,179.40945150000334,50666.09232144 2025-11-29,11:28:07.000,333,11095372,-795,0,1764415686,15158.772566409993,179.36010759000055,50666.134244160006 2025-11-29,11:28:08.000,333,11095321,-795,0,1764415687,15158.900556299988,179.3178128100044,50666.0783472 2025-11-29,11:28:09.000,333,11095318,-795,0,1764415688,15158.934237849993,179.24027238000417,50666.09930856 2025-11-29,11:28:10.000,333,11095357,-795,0,1764415689,15158.981392019989,179.21207585999946,50666.09232144 2025-11-29,11:28:11.000,333,11095333,-795,0,1764415690,15159.028546189998,179.12748629999987,50666.134244160006 2025-11-29,11:28:12.000,333,11095350,-795,0,1764415691,15159.136327149994,179.08519152000372,50666.20411536001 2025-11-29,11:28:13.000,333,11095381,-795,0,1764415692,15159.196953939994,179.0217493500022,50666.19014112 2025-11-29,11:28:14.000,333,11095386,-795,0,1764415693,15159.237371799994,179.00060196000413,50666.21110248 2025-11-29,11:28:15.000,333,11095333,-795,0,1764415694,15159.30473489999,178.9583071800007,50666.19712824 2025-11-29,11:28:16.000,333,11095369,-795,0,1764415695,15159.35188907,178.90191413999855,50666.26001232 2025-11-29,11:28:17.000,333,11095379,-795,0,1764415696,15159.32494382999,178.8596193600024,50666.21110248 2025-11-29,11:28:18.000,333,11095371,-795,0,1764415697,15159.32494382999,178.8102754499996,50666.280973680005 2025-11-29,11:28:19.000,333,11095305,-795,0,1764415698,15159.338416449995,178.78207893000217,50666.32289640001 2025-11-29,11:28:20.000,333,11095385,-795,0,1764415699,15159.35188907,178.73273501999938,50666.2879608 2025-11-29,11:28:21.000,333,11095331,-795,0,1764415700,15159.34515275999,178.66929284999787,50666.350844880006 2025-11-29,11:28:22.000,333,11095341,-755,0,1764415701,15159.372098,178.66224371999851,50666.399754720005 2025-11-29,11:28:23.000,333,11095382,-795,0,1764415702,15159.41251586,178.612899810003,50666.42071608001 2025-11-29,11:28:24.000,333,11095353,-795,0,1764415703,15159.45293372,178.54240851000213,50666.399754720005 2025-11-29,11:28:25.000,333,11095337,-795,0,1764415704,15159.50682419999,178.45781895000255,50666.46263880001 2025-11-29,11:28:26.000,333,11095354,-795,0,1764415705,15159.661759329996,178.4014259100004,50666.46263880001 2025-11-29,11:28:27.000,333,11095363,-795,0,1764415706,15159.695440880001,178.32388548000017,50666.448664560005 2025-11-29,11:28:28.000,333,11095330,-795,0,1764415707,15159.769540289992,178.28863983000338,50666.51154864001 2025-11-29,11:28:29.000,333,11095380,-795,0,1764415708,15159.857112320002,178.21109940000315,50666.47661304 2025-11-29,11:28:30.000,333,11095375,-795,0,1764415709,15159.917739110002,178.13355897000292,50666.56045848001 2025-11-29,11:28:31.000,333,11095369,-795,0,1764415710,15160.005311139998,178.03487115000462,50666.55347136 2025-11-29,11:28:32.000,333,11095353,-795,0,1764415711,15160.052465309993,177.9432324599984,50666.60936832001 2025-11-29,11:28:33.000,333,11095365,-635,0,1764415712,15160.146773649998,177.8727411600048,50666.67923952001 2025-11-29,11:28:34.000,333,11095366,-795,0,1764415713,15160.220873059989,177.7599550800005,50666.616355440005 2025-11-29,11:28:35.000,333,11095362,-795,0,1764415714,15160.321917709989,177.696512909999,50666.63032968001 2025-11-29,11:28:36.000,333,11095369,-795,0,1764415715,15160.40275342999,177.5625794400039,50666.65827816001 2025-11-29,11:28:37.000,333,11095373,-795,0,1764415716,15160.49032546,177.47798988000432,50666.6722524 2025-11-29,11:28:38.000,333,11095361,-795,0,1764415717,15160.60484272999,177.4004494500041,50666.72116224 2025-11-29,11:28:39.000,333,11095358,-795,0,1764415718,15160.63178797,177.3158598900045,50666.76308496 2025-11-29,11:28:40.000,333,11095364,-795,0,1764415719,15160.72609630999,177.23127032999764,50666.72814936001 2025-11-29,11:28:41.000,333,11095344,-795,0,1764415720,15160.800195719996,177.1678281600034,50666.70020088 2025-11-29,11:28:42.000,333,11095332,-795,0,1764415721,15160.914712990001,177.11848425000062,50666.72814936001 2025-11-29,11:28:43.000,333,11095376,-795,0,1764415722,15160.995548710001,177.04799294999975,50666.77007208 2025-11-29,11:28:44.000,333,11095329,-795,0,1764415723,15161.049439189992,176.99864904000424,50666.79103344 2025-11-29,11:28:45.000,333,11095332,-795,0,1764415724,15161.137011220002,176.88586295999994,50666.8119948 2025-11-29,11:28:46.000,333,11095362,-795,0,1764415725,15161.251528489993,176.8294699199978,50666.79802056001 2025-11-29,11:28:47.000,333,11095326,-795,0,1764415726,15161.345836829998,176.75192949000484,50666.86090464 2025-11-29,11:28:48.000,333,11095356,-795,0,1764415727,15161.480563029989,176.72373297000013,50666.81898192 2025-11-29,11:28:49.000,333,11095330,-795,0,1764415728,15161.635498159994,176.7307820999995,50666.96571144001 2025-11-29,11:28:50.000,333,11095350,-795,0,1764415729,15161.608552919999,176.5827503699984,50666.84693040001 2025-11-29,11:28:51.000,333,11095380,-795,0,1764415730,15161.64223446999,176.46996429000137,50666.902827360005 2025-11-29,11:28:52.000,333,11095375,-795,0,1764415731,15161.75001543,176.37832560000243,50666.90981448 2025-11-29,11:28:53.000,333,11095372,-795,0,1764415732,15161.78369697999,176.26553951999813,50666.93077584 2025-11-29,11:28:54.000,333,11095342,-795,0,1764415733,15161.797169599995,176.13160605000303,50666.9866728 2025-11-29,11:28:55.000,333,11095360,-795,0,1764415734,15161.857796389995,176.01177083999937,50667.01462128001 2025-11-29,11:28:56.000,333,11095364,-795,0,1764415735,15161.898214249995,175.87783737000427,50667.1264152 2025-11-29,11:28:57.000,333,11095371,-755,0,1764415736,15161.958841039996,175.76505128999997,50667.070518240005 2025-11-29,11:28:58.000,333,11095338,-795,0,1764415737,15162.026204139991,175.63111782000487,50667.10545384 2025-11-29,11:28:59.000,333,11095419,-755,0,1764415738,15162.073358310001,175.4971843500025,50667.07750536 2025-11-29,11:29:00.000,333,11095363,-795,0,1764415739,15162.113776170001,175.34210349000205,50667.09846672 2025-11-29,11:29:01.000,333,11095364,-795,0,1764415740,15162.107039859991,175.21521914999903,50667.04256976001 2025-11-29,11:29:02.000,333,11095354,-715,0,1764415741,15162.160930339996,175.102433070002,50667.09846672 2025-11-29,11:29:03.000,333,11095365,-795,0,1764415742,15162.261974989997,174.99669612000434,50667.11244096001 2025-11-29,11:29:04.000,333,11095381,-795,0,1764415743,15162.349547019992,174.8768609100007,50667.17532504 2025-11-29,11:29:05.000,333,11095374,-715,0,1764415744,15162.363019639997,174.76407483000366,50667.15436368 2025-11-29,11:29:06.000,333,11095361,-795,0,1764415745,15162.443855359998,174.67948527000408,50667.21026064001 2025-11-29,11:29:07.000,333,11095343,-795,0,1764415746,15162.477536910003,174.57374831999914,50667.1962864 2025-11-29,11:29:08.000,333,11095310,-795,0,1764415747,15162.517954769988,174.4821096300002,50667.1962864 2025-11-29,11:29:09.000,333,11095408,-795,0,1764415748,15162.565108939998,174.40456919999997,50667.238209120005 2025-11-29,11:29:10.000,333,11095341,-795,0,1764415749,15162.592054179993,174.29178312000295,50667.24519624 2025-11-29,11:29:11.000,333,11095370,-795,0,1764415750,15162.625735729998,174.20719356000336,50667.2661576 2025-11-29,11:29:12.000,333,11095389,-795,0,1764415751,15162.713307759994,174.11555487000442,50667.29410608 2025-11-29,11:29:13.000,333,11095346,-755,0,1764415752,15162.720044069989,174.0521127000029,50667.34301592 2025-11-29,11:29:14.000,333,11095357,-795,0,1764415753,15162.814352409994,173.98162140000204,50667.3709644 2025-11-29,11:29:15.000,333,11095370,-795,0,1764415754,15162.88171550999,173.9393266199986,50667.41987424 2025-11-29,11:29:16.000,333,11095352,-755,0,1764415755,15162.90192443999,173.89703184000246,50667.454809840005 2025-11-29,11:29:17.000,333,11095378,-795,0,1764415756,15162.935605989995,173.88293358000374,50667.46179696 2025-11-29,11:29:18.000,333,11095370,-795,0,1764415757,15162.96255122999,173.8406388000003,50667.46179696 2025-11-29,11:29:19.000,333,11095364,-795,0,1764415758,15163.036650639995,173.74900011000136,50667.468784079996 2025-11-29,11:29:20.000,333,11095343,-795,0,1764415759,15163.04338694999,173.70670532999793,50667.503719680004 2025-11-29,11:29:21.000,333,11095360,-795,0,1764415760,15163.077068499995,173.68555793999985,50667.53166816 2025-11-29,11:29:22.000,333,11095352,-795,0,1764415761,15163.157904219996,173.6785088100005,50667.573590880005 2025-11-29,11:29:23.000,333,11095375,-795,0,1764415762,15163.178113149996,173.66441055000178,50667.59455224001 2025-11-29,11:29:24.000,333,11095340,-795,0,1764415763,15163.18484945999,173.65031229000306,50667.65743632 2025-11-29,11:29:25.000,333,11095351,-795,0,1764415764,15163.178113149996,173.5586736000041,50667.61551360001 2025-11-29,11:29:26.000,333,11095354,-795,0,1764415765,15163.25221256,173.5304770799994,50667.60852648 2025-11-29,11:29:27.000,333,11095396,-795,0,1764415766,15163.265685179991,173.4670349099979,50667.64346208001 2025-11-29,11:29:28.000,333,11095357,-755,0,1764415767,15163.292630420001,173.3824453499983,50667.70634616 2025-11-29,11:29:29.000,333,11095355,-755,0,1764415768,15163.393675070001,173.2485118800032,50667.741281760005 2025-11-29,11:29:30.000,333,11095355,-795,0,1764415769,15163.454301860002,173.1850697100017,50667.72730752 2025-11-29,11:29:31.000,333,11095381,-795,0,1764415770,15163.494719720002,173.1004801500021,50667.78320448001 2025-11-29,11:29:32.000,333,11095335,-715,0,1764415771,15163.541873889997,173.00884146000317,50667.76224312001 2025-11-29,11:29:33.000,333,11095345,-715,0,1764415772,15163.568819129992,172.89605537999887,50667.78320448001 2025-11-29,11:29:34.000,333,11095335,-795,0,1764415773,15163.642918539997,172.7550727800044,50667.8949984 2025-11-29,11:29:35.000,333,11095328,-795,0,1764415774,15163.669863779993,172.61409018000268,50667.860062800006 2025-11-29,11:29:36.000,333,11095336,-795,0,1764415775,15163.737226879988,172.50835322999774,50667.88102416001 2025-11-29,11:29:37.000,333,11095374,-795,0,1764415776,15163.797853669988,172.36737063000328,50667.92993400001 2025-11-29,11:29:38.000,333,11095352,-795,0,1764415777,15163.892162009994,172.2827810700037,50667.98583096 2025-11-29,11:29:39.000,333,11095335,-795,0,1764415778,15163.919107249989,172.1347493400026,50667.98583096 2025-11-29,11:29:40.000,333,11095366,-795,0,1764415779,15163.932579869994,172.06425804000173,50667.957882480005 2025-11-29,11:29:41.000,333,11095342,-795,0,1764415780,15163.993206659994,171.94442282999808,50667.90198552001 2025-11-29,11:29:42.000,333,11095375,-795,0,1764415781,15164.10772393,171.8245876200017,50667.99281808 2025-11-29,11:29:43.000,333,11095351,-795,0,1764415782,15164.12793286,171.76819457999954,50668.01377944 2025-11-29,11:29:44.000,333,11095348,-795,0,1764415783,15164.26939537,171.69770327999868,50668.06268928 2025-11-29,11:29:45.000,333,11095336,-795,0,1764415784,15164.32328584999,171.6413102400038,50668.006792320004 2025-11-29,11:29:46.000,333,11095360,-795,0,1764415785,15164.39064895,171.57081894000294,50668.027753680006 2025-11-29,11:29:47.000,333,11095354,-795,0,1764415786,15164.377176329996,171.4932785100027,50668.09063776 2025-11-29,11:29:48.000,333,11095365,-795,0,1764415787,15164.41085788,171.41573808000248,50668.139547599996 2025-11-29,11:29:49.000,333,11095340,-795,0,1764415788,15164.36370370999,171.31705026000418,50668.09762488001 2025-11-29,11:29:50.000,333,11095335,-795,0,1764415789,15164.40412156999,171.21131330999924,50668.11858624001 2025-11-29,11:29:51.000,333,11095370,-795,0,1764415790,15164.40412156999,171.14082200999837,50668.13256048 2025-11-29,11:29:52.000,333,11095364,-795,0,1764415791,15164.437803119996,171.09852723000222,50668.2094188 2025-11-29,11:29:53.000,333,11095351,-795,0,1764415792,15164.498429909996,171.06328157999815,50668.25832864 2025-11-29,11:29:54.000,333,11095347,-795,0,1764415793,15164.545584079991,171.01393767000263,50668.27929 2025-11-29,11:29:55.000,333,11095352,-795,0,1764415794,15164.579265629996,170.94344637000177,50668.30025136 2025-11-29,11:29:56.000,333,11095348,-795,0,1764415795,15164.599474559996,170.85180768000282,50668.293264240005 2025-11-29,11:29:57.000,333,11095358,-795,0,1764415796,15164.612947180001,170.8377094200041,50668.3491612 2025-11-29,11:29:58.000,333,11095344,-795,0,1764415797,15164.592738250001,170.74607072999788,50668.40505816001 2025-11-29,11:29:59.000,333,11095421,-795,0,1764415798,15164.707255519992,170.68262856000365,50668.44698088 2025-11-29,11:30:00.000,333,11095353,-795,0,1764415799,15164.740937069997,170.64033378000022,50668.460955120005 2025-11-29,11:30:01.000,333,11095373,-795,0,1764415800,15164.794827550002,170.54164596000192,50668.38409680001 2025-11-29,11:30:02.000,333,11095323,-795,0,1764415801,15164.882399579998,170.54869509000127,50668.4889036 2025-11-29,11:30:03.000,333,11095352,-795,0,1764415802,15164.949762679993,170.4429581400036,50668.412045280005 2025-11-29,11:30:04.000,333,11095379,-795,0,1764415803,15164.990180539993,170.42181074999826,50668.474929359996 2025-11-29,11:30:05.000,333,11095379,-795,0,1764415804,15165.064279949998,170.40066336000018,50668.48191648001 2025-11-29,11:30:06.000,333,11095351,-795,0,1764415805,15165.118170429989,170.3301720599993,50668.54480056 2025-11-29,11:30:07.000,333,11095390,-795,0,1764415806,15165.145115669999,170.27377902000444,50668.58672328 2025-11-29,11:30:08.000,333,11095368,-795,0,1764415807,15165.165324599999,170.22443511000165,50668.70550432 2025-11-29,11:30:09.000,333,11095318,-795,0,1764415808,15165.205742459999,170.118698160004,50668.74043992001 2025-11-29,11:30:10.000,333,11095250,-795,0,1764415809,15165.246160319999,170.11164903000463,50668.747427040005 2025-11-29,11:30:11.000,333,11095354,-795,0,1764415810,15165.313523419994,170.04820686000312,50668.78236264 2025-11-29,11:30:12.000,333,11095380,-795,0,1764415811,15165.30678711,170.0200103399984,50668.78934976001 2025-11-29,11:30:13.000,333,11095359,-795,0,1764415812,15165.34720497,169.97771556000225,50668.78236264 2025-11-29,11:30:14.000,333,11095359,-795,0,1764415813,15165.40109544999,169.95656817000418,50668.83825960001 2025-11-29,11:30:15.000,333,11095332,-795,0,1764415814,15165.38088651999,169.84378208999988,50668.88716944001 2025-11-29,11:30:16.000,333,11095400,-795,0,1764415815,15165.394359139995,169.8226347000018,50668.95005352 2025-11-29,11:30:17.000,333,11095349,-795,0,1764415816,15165.42804069,169.773290789999,50668.915117920005 2025-11-29,11:30:18.000,333,11095374,-795,0,1764415817,15165.42130437999,169.73099601000285,50668.99197624 2025-11-29,11:30:19.000,333,11095370,-795,0,1764415818,15165.46845855,169.70279948999814,50669.01992472 2025-11-29,11:30:20.000,333,11095360,-795,0,1764415819,15165.475194859995,169.6746029700007,50669.00595048001 2025-11-29,11:30:21.000,333,11095375,-795,0,1764415820,15165.52234902999,169.6111607999992,50669.01992472 2025-11-29,11:30:22.000,333,11095344,-795,0,1764415821,15165.54255795999,169.59001341000112,50669.05486032001 2025-11-29,11:30:23.000,333,11095331,-795,0,1764415822,15165.596448439996,169.56886602000304,50669.11075728 2025-11-29,11:30:24.000,333,11095364,-795,0,1764415823,15165.63012999,169.5477186299977,50669.11075728 2025-11-29,11:30:25.000,333,11095353,-795,0,1764415824,15165.657075229996,169.5124729800009,50669.02691184001 2025-11-29,11:30:26.000,333,11095385,-795,0,1764415825,15165.663811539991,169.50542385000153,50669.17364136001 2025-11-29,11:30:27.000,333,11095372,-795,0,1764415826,15165.663811539991,169.45607993999874,50669.1876156 2025-11-29,11:30:28.000,333,11095399,-795,0,1764415827,15165.704229399991,169.43493255000067,50669.250499680005 2025-11-29,11:30:29.000,333,11095360,-795,0,1764415828,15165.697493089996,169.37149037999916,50669.250499680005 2025-11-29,11:30:30.000,333,11095360,-795,0,1764415829,15165.67054785,169.33624473000236,50669.23652544 2025-11-29,11:30:31.000,333,11095366,-795,0,1764415830,15165.737910949996,169.2657534300015,50669.27146104001 2025-11-29,11:30:32.000,333,11095390,-795,0,1764415831,15165.751383570001,169.2164095199987,50669.33434512 2025-11-29,11:30:33.000,333,11095343,-795,0,1764415832,15165.785065119991,169.1177217000004,50669.28543528 2025-11-29,11:30:34.000,333,11095373,-795,0,1764415833,15165.798537739996,169.0824760500036,50669.313383759996 2025-11-29,11:30:35.000,333,11095316,-795,0,1764415834,15165.838955599997,168.98378822999803,50669.28543528 2025-11-29,11:30:36.000,333,11095333,-795,0,1764415835,15165.892846080002,168.9344443200025,50669.35530648 2025-11-29,11:30:37.000,333,11095343,-795,0,1764415836,15165.960209179997,168.87805128000036,50669.37626784 2025-11-29,11:30:38.000,333,11095348,-795,0,1764415837,15166.054517520002,168.82165823999821,50669.4321648 2025-11-29,11:30:39.000,333,11095341,-795,0,1764415838,15166.101671689998,168.77936346000206,50669.40421632 2025-11-29,11:30:40.000,333,11095382,-795,0,1764415839,15166.182507409998,168.69477390000247,50669.42517768 2025-11-29,11:30:41.000,333,11095359,-795,0,1764415840,15166.222925269998,168.6736265100044,50669.41120344001 2025-11-29,11:30:42.000,333,11095365,-795,0,1764415841,15166.249870509993,168.61723347000225,50669.44613904 2025-11-29,11:30:43.000,333,11095365,-795,0,1764415842,15166.317233609989,168.6101843400029,50669.502036 2025-11-29,11:30:44.000,333,11095309,-795,0,1764415843,15166.290288369994,168.58198781999818,50669.52998448001 2025-11-29,11:30:45.000,333,11095361,-795,0,1764415844,15166.384596709999,168.53969304000202,50669.54395872 2025-11-29,11:30:46.000,333,11095368,-795,0,1764415845,15166.377860399989,168.4973982599986,50669.5719072 2025-11-29,11:30:47.000,333,11095360,-795,0,1764415846,15166.43848718999,168.4762508700005,50669.585881440005 2025-11-29,11:30:48.000,333,11095387,-795,0,1764415847,15166.472168739994,168.48329999999987,50669.61382992 2025-11-29,11:30:49.000,333,11095366,-795,0,1764415848,15166.54626815,168.49034912999923,50669.61382992 2025-11-29,11:30:50.000,333,11095405,-795,0,1764415849,15166.57994969999,168.45510348000244,50669.66273976 2025-11-29,11:30:51.000,333,11095352,-795,0,1764415850,15166.633840179995,168.4621526100018,50669.69068824 2025-11-29,11:30:52.000,333,11095384,-675,0,1764415851,15166.70120327999,168.46920174000115,50669.79549504001 2025-11-29,11:30:53.000,333,11095358,-795,0,1764415852,15166.72141220999,168.48329999999987,50669.7815208 2025-11-29,11:30:54.000,333,11095364,-795,0,1764415853,15166.72141220999,168.48329999999987,50669.816456399996 2025-11-29,11:30:55.000,333,11095350,-795,0,1764415854,15166.714675899995,168.4621526100018,50669.85837912 2025-11-29,11:30:56.000,333,11095358,-795,0,1764415855,15166.674258039995,168.42690695999772,50669.8863276 2025-11-29,11:30:57.000,333,11095375,-795,0,1764415856,15166.694466969995,168.38461218000157,50669.83741776 2025-11-29,11:30:58.000,333,11095398,-795,0,1764415857,15166.70793959,168.33526826999878,50669.94921168 2025-11-29,11:30:59.000,333,11095331,-795,0,1764415858,15166.74835745,168.30707175000134,50669.970173040005 2025-11-29,11:31:00.000,333,11095354,-795,0,1764415859,15166.72814852,168.20838393000304,50669.984147279996 2025-11-29,11:31:01.000,333,11095381,-795,0,1764415860,15166.795511619996,168.17313827999897,50670.01209576001 2025-11-29,11:31:02.000,333,11095364,-795,0,1764415861,15166.82919317,168.1308435000028,50670.088954080005 2025-11-29,11:31:03.000,333,11095375,-755,0,1764415862,15166.88981996,168.1026469799981,50670.10292832 2025-11-29,11:31:04.000,333,11095368,-795,0,1764415863,15166.876347339996,168.05330307000258,50670.13087680001 2025-11-29,11:31:05.000,333,11095368,-795,0,1764415864,15166.950446750001,167.98986090000108,50670.1658124 2025-11-29,11:31:06.000,333,11095375,-795,0,1764415865,15166.923501509991,167.9405169899983,50670.17978664001 2025-11-29,11:31:07.000,333,11095383,-795,0,1764415866,15166.990864610001,167.89117308000277,50670.2356836 2025-11-29,11:31:08.000,333,11095352,-795,0,1764415867,15166.997600919996,167.84887829999934,50670.2356836 2025-11-29,11:31:09.000,333,11095343,-795,0,1764415868,15166.990864610001,167.81363265000255,50670.207735120006 2025-11-29,11:31:10.000,333,11095204,-715,0,1764415869,15167.017809849996,167.77133786999912,50670.22869648001 2025-11-29,11:31:11.000,333,11095391,-795,0,1764415870,15166.977391989996,167.7219939600036,50670.28459344 2025-11-29,11:31:12.000,333,11095366,-795,0,1764415871,15166.984128299991,167.70789570000488,50670.29158056 2025-11-29,11:31:13.000,333,11095371,-795,0,1764415872,15167.044755089992,167.67969918000017,50670.24267072 2025-11-29,11:31:14.000,333,11095380,-795,0,1764415873,15167.024546159992,167.61625700999866,50670.32651616001 2025-11-29,11:31:15.000,333,11095359,-795,0,1764415874,15167.051491400001,167.6585517900021,50670.34747752001 2025-11-29,11:31:16.000,333,11095346,-795,0,1764415875,15167.044755089992,167.63035527000466,50670.3404904 2025-11-29,11:31:17.000,333,11095381,-795,0,1764415876,15167.044755089992,167.6092078799993,50670.3404904 2025-11-29,11:31:18.000,333,11095351,-795,0,1764415877,15167.064964019992,167.61625700999866,50670.43132296 2025-11-29,11:31:19.000,333,11095373,-795,0,1764415878,15167.078436639997,167.5739622300025,50670.43831008 2025-11-29,11:31:20.000,333,11095334,-795,0,1764415879,15167.058227709997,167.53871657999844,50670.50818128 2025-11-29,11:31:21.000,333,11095360,-795,0,1764415880,15167.064964019992,167.53166744999908,50670.487219919996 2025-11-29,11:31:22.000,333,11095379,-795,0,1764415881,15167.064964019992,167.52461831999972,50670.53612976001 2025-11-29,11:31:23.000,333,11095364,-795,0,1764415882,15167.118854499997,167.5457657099978,50670.550104 2025-11-29,11:31:24.000,333,11095376,-795,0,1764415883,15167.179481289997,167.5457657099978,50670.6199752 2025-11-29,11:31:25.000,333,11095385,-795,0,1764415884,15167.152536050002,167.55281484000443,50670.62696232 2025-11-29,11:31:26.000,333,11095372,-795,0,1764415885,15167.125590809992,167.5739622300025,50670.64792368 2025-11-29,11:31:27.000,333,11095383,-795,0,1764415886,15167.139063429997,167.61625700999866,50670.6199752 2025-11-29,11:31:28.000,333,11095374,-795,0,1764415887,15167.071700330001,167.58806049000123,50670.60600096 2025-11-29,11:31:29.000,333,11095361,-795,0,1764415888,15167.078436639997,167.65150266000273,50670.67587216 2025-11-29,11:31:30.000,333,11095384,-795,0,1764415889,15167.058227709997,167.68674830999953,50670.68285928001 2025-11-29,11:31:31.000,333,11095328,-795,0,1764415890,15167.044755089992,167.7219939600036,50670.689846400004 2025-11-29,11:31:32.000,333,11095358,-795,0,1764415891,15167.031282470001,167.8700256900047,50670.77369184 2025-11-29,11:31:33.000,333,11095341,-795,0,1764415892,15166.990864610001,167.968713510003,50670.78067896001 2025-11-29,11:31:34.000,333,11095344,-795,0,1764415893,15167.017809849996,168.0674013300013,50670.88548576 2025-11-29,11:31:35.000,333,11095355,-795,0,1764415894,15166.984128299991,168.19428567000432,50670.89247288 2025-11-29,11:31:36.000,333,11095359,-795,0,1764415895,15166.990864610001,168.3141208800007,50670.90644712 2025-11-29,11:31:37.000,333,11095366,-795,0,1764415896,15166.923501509991,168.38461218000157,50670.89946000001 2025-11-29,11:31:38.000,333,11095374,-795,0,1764415897,15166.936974129996,168.49034912999923,50670.98330544 2025-11-29,11:31:39.000,333,11095387,-795,0,1764415898,15166.916765199996,168.51149652000458,50671.01125392 2025-11-29,11:31:40.000,333,11095400,-795,0,1764415899,15166.936974129996,168.5890369500048,50671.074138 2025-11-29,11:31:41.000,333,11095370,-795,0,1764415900,15166.916765199996,168.6595282499984,50671.06715088001 2025-11-29,11:31:42.000,333,11095365,-795,0,1764415901,15166.903292579991,168.744117809998,50671.095099360005 2025-11-29,11:31:43.000,333,11095370,-795,0,1764415902,15166.86961103,168.8075599799995,50671.08811224001 2025-11-29,11:31:44.000,333,11095376,-795,0,1764415903,15166.856138409996,168.8075599799995,50671.144009200005 2025-11-29,11:31:45.000,333,11095368,-795,0,1764415904,15166.8494021,168.81460910999886,50671.15099632 2025-11-29,11:31:46.000,333,11095409,-795,0,1764415905,15166.896556269996,168.79346172000078,50671.17195768 2025-11-29,11:31:47.000,333,11095392,-795,0,1764415906,15166.896556269996,168.7088721600012,50671.22086752 2025-11-29,11:31:48.000,333,11095342,-795,0,1764415907,15166.936974129996,168.7229704199999,50671.19990616 2025-11-29,11:31:49.000,333,11095346,-795,0,1764415908,15166.990864610001,168.7088721600012,50671.262790240005 2025-11-29,11:31:50.000,333,11095362,-795,0,1764415909,15166.997600919996,168.69477390000247,50671.248816 2025-11-29,11:31:51.000,333,11095354,-795,0,1764415910,15167.044755089992,168.68772477000311,50671.23484176001 2025-11-29,11:31:52.000,333,11095356,-795,0,1764415911,15167.125590809992,168.69477390000247,50671.325674319996 2025-11-29,11:31:53.000,333,11095375,-795,0,1764415912,15167.172744980002,168.61723347000225,50671.325674319996 2025-11-29,11:31:54.000,333,11095414,-795,0,1764415913,15167.179481289997,168.57493868999882,50671.34663568 2025-11-29,11:31:55.000,333,11095367,-795,0,1764415914,15167.179481289997,168.5608404300001,50671.36759704 2025-11-29,11:31:56.000,333,11095367,-635,0,1764415915,15167.206426529992,168.51149652000458,50671.37458416001 2025-11-29,11:31:57.000,333,11095390,-795,0,1764415916,15167.186217599992,168.46920174000115,50671.33266144001 2025-11-29,11:31:58.000,333,11095367,-795,0,1764415917,15167.159272359997,168.45510348000244,50671.40951976 2025-11-29,11:31:59.000,333,11095360,-795,0,1764415918,15167.132327120002,168.42690695999772,50671.43746824 2025-11-29,11:32:00.000,333,11095376,-795,0,1764415919,15167.071700330001,168.3634647900035,50671.528300800004 2025-11-29,11:32:01.000,333,11095351,-795,0,1764415920,15167.024546159992,168.3775630500022,50671.52131368001 2025-11-29,11:32:02.000,333,11095380,-795,0,1764415921,15166.990864610001,168.3634647900035,50671.52131368001 2025-11-29,11:32:03.000,333,11095383,-795,0,1764415922,15166.957183059996,168.38461218000157,50671.52131368001 2025-11-29,11:32:04.000,333,11095386,-795,0,1764415923,15166.936974129996,168.40575956999965,50671.59118488001 2025-11-29,11:32:05.000,333,11095409,-795,0,1764415924,15166.923501509991,168.44100522000372,50671.55624928 2025-11-29,11:32:06.000,333,11095381,-795,0,1764415925,15166.916765199996,168.48329999999987,50671.57022352001 2025-11-29,11:32:07.000,333,11095379,-795,0,1764415926,15166.936974129996,168.49034912999923,50671.661056079996 2025-11-29,11:32:08.000,333,11095364,-755,0,1764415927,15166.957183059996,168.51854565000394,50671.716953040006 2025-11-29,11:32:09.000,333,11095373,-795,0,1764415928,15166.997600919996,168.56788955999946,50671.68201744 2025-11-29,11:32:10.000,333,11095385,-795,0,1764415929,15167.024546159992,168.58198781999818,50671.78682424001 2025-11-29,11:32:11.000,333,11095357,-795,0,1764415930,15167.031282470001,168.61723347000225,50671.765862880005 2025-11-29,11:32:12.000,333,11095367,-795,0,1764415931,15167.091909260002,168.63133173000097,50671.77983712 2025-11-29,11:32:13.000,333,11095366,-795,0,1764415932,15167.125590809992,168.6595282499984,50671.77983712 2025-11-29,11:32:14.000,333,11095384,-795,0,1764415933,15167.145799739992,168.68067564000376,50671.82175984 2025-11-29,11:32:15.000,333,11095380,-795,0,1764415934,15167.125590809992,168.63133173000097,50671.85669544001 2025-11-29,11:32:16.000,333,11095379,-795,0,1764415935,15167.132327120002,168.64542998999968,50671.83573408001 2025-11-29,11:32:17.000,333,11095343,-795,0,1764415936,15167.112118190002,168.58198781999818,50671.80079848 2025-11-29,11:32:18.000,333,11095353,-715,0,1764415937,15167.132327120002,168.54674217000138,50671.8427212 2025-11-29,11:32:19.000,333,11095340,-795,0,1764415938,15167.091909260002,168.58198781999818,50671.89861816 2025-11-29,11:32:20.000,333,11095341,-795,0,1764415939,15167.132327120002,168.57493868999882,50671.933553760005 2025-11-29,11:32:21.000,333,11095361,-715,0,1764415940,15167.112118190002,168.53264391000266,50671.9125924 2025-11-29,11:32:22.000,333,11095325,-795,0,1764415941,15167.152536050002,168.5608404300001,50671.982463600005 2025-11-29,11:32:23.000,333,11095347,-715,0,1764415942,15167.172744980002,168.59608608000417,50671.90560528001 2025-11-29,11:32:24.000,333,11095410,-795,0,1764415943,15167.166008669992,168.6242826000016,50671.9125924 2025-11-29,11:32:25.000,333,11095389,-715,0,1764415944,15167.139063429997,168.63133173000097,50671.947528 2025-11-29,11:32:26.000,333,11095366,-795,0,1764415945,15167.118854499997,168.61723347000225,50671.87066968 2025-11-29,11:32:27.000,333,11095348,-795,0,1764415946,15167.098645569997,168.6242826000016,50671.87066968 2025-11-29,11:32:28.000,333,11095347,-795,0,1764415947,15167.105381879992,168.63838086000032,50671.95451512001 2025-11-29,11:32:29.000,333,11095344,-675,0,1764415948,15167.071700330001,168.61723347000225,50671.96848936 2025-11-29,11:32:30.000,333,11095399,-795,0,1764415949,15167.091909260002,168.6595282499984,50671.98945072 2025-11-29,11:32:31.000,333,11095358,-795,0,1764415950,15167.105381879992,168.68772477000311,50671.933553760005 2025-11-29,11:32:32.000,333,11095336,-795,0,1764415951,15167.071700330001,168.744117809998,50672.01041208 2025-11-29,11:32:33.000,333,11095348,-715,0,1764415952,15167.058227709997,168.80051085000014,50671.933553760005 2025-11-29,11:32:34.000,333,11095368,-795,0,1764415953,15166.984128299991,168.871002150001,50672.01041208 2025-11-29,11:32:35.000,333,11095378,-795,0,1764415954,15166.930237820001,168.89919866999844,50672.02438632001 2025-11-29,11:32:36.000,333,11095400,-795,0,1764415955,15166.88981996,168.9555917100006,50672.06630904 2025-11-29,11:32:37.000,333,11095356,-755,0,1764415956,15166.88981996,169.02608301000146,50672.13618024 2025-11-29,11:32:38.000,333,11095362,-795,0,1764415957,15166.856138409996,169.07542692000425,50672.150154480005 2025-11-29,11:32:39.000,333,11095380,-795,0,1764415958,15166.883083649991,169.09657431000232,50672.11521888 2025-11-29,11:32:40.000,333,11095361,-635,0,1764415959,15166.835929479996,169.16001648000383,50672.16412872 2025-11-29,11:32:41.000,333,11095365,-795,0,1764415960,15166.82245685999,169.18821300000127,50672.150154480005 2025-11-29,11:32:42.000,333,11095368,-795,0,1764415961,15166.795511619996,169.2164095199987,50672.17111584001 2025-11-29,11:32:43.000,333,11095338,-675,0,1764415962,15166.80224792999,169.20231126,50672.17810296 2025-11-29,11:32:44.000,333,11095365,-795,0,1764415963,15166.815720549996,169.18821300000127,50672.23399992 2025-11-29,11:32:45.000,333,11095377,-795,0,1764415964,15166.883083649991,169.20231126,50672.28290976 2025-11-29,11:32:46.000,333,11095401,-795,0,1764415965,15166.936974129996,169.18821300000127,50672.31085824001 2025-11-29,11:32:47.000,333,11095386,-795,0,1764415966,15167.004337229992,169.13886908999848,50672.26194840001 2025-11-29,11:32:48.000,333,11095330,-755,0,1764415967,15167.058227709997,169.13181995999912,50672.26194840001 2025-11-29,11:32:49.000,333,11095359,-715,0,1764415968,15167.091909260002,169.11067257000104,50672.27592264 2025-11-29,11:32:50.000,333,11095382,-795,0,1764415969,15167.071700330001,169.0824760500036,50672.25496128 2025-11-29,11:32:51.000,333,11095382,-795,0,1764415970,15167.132327120002,169.13181995999912,50672.317845360005 2025-11-29,11:32:52.000,333,11095392,-715,0,1764415971,15167.091909260002,169.07542692000425,50672.37374232 2025-11-29,11:32:53.000,333,11095378,-795,0,1764415972,15167.091909260002,169.04723039999953,50672.40867792001 2025-11-29,11:32:54.000,333,11095362,-635,0,1764415973,15167.132327120002,169.03313214000082,50672.44361352 2025-11-29,11:32:55.000,333,11095375,-795,0,1764415974,15167.105381879992,169.06132865999825,50672.436626400005 2025-11-29,11:32:56.000,333,11095348,-755,0,1764415975,15167.105381879992,169.04018127000018,50672.46457488 2025-11-29,11:32:57.000,333,11095353,-795,0,1764415976,15167.139063429997,168.99788649000402,50672.40867792001 2025-11-29,11:32:58.000,333,11095345,-795,0,1764415977,15167.186217599992,169.00493562000338,50672.46457488 2025-11-29,11:32:59.000,333,11095357,-635,0,1764415978,15167.192953910002,168.99083736000466,50672.46457488 2025-11-29,11:33:00.000,333,11095384,-795,0,1764415979,15167.192953910002,168.96264083999995,50672.45758776001 2025-11-29,11:33:01.000,333,11095368,-755,0,1764415980,15167.179481289997,168.9555917100006,50672.49951048 2025-11-29,11:33:02.000,333,11095392,-795,0,1764415981,15167.145799739992,168.9203460600038,50672.52745896001 2025-11-29,11:33:03.000,333,11095342,-795,0,1764415982,15167.098645569997,168.9062477999978,50672.50649760001 2025-11-29,11:33:04.000,333,11095362,-795,0,1764415983,15167.085172949992,168.84985476000293,50672.51348472 2025-11-29,11:33:05.000,333,11095354,-795,0,1764415984,15167.071700330001,168.77936346000206,50672.51348472 2025-11-29,11:33:06.000,333,11095380,-795,0,1764415985,15167.004337229992,168.76526520000334,50672.534446080004 2025-11-29,11:33:07.000,333,11095341,-795,0,1764415986,15167.011073540001,168.69477390000247,50672.5414332 2025-11-29,11:33:08.000,333,11095317,-795,0,1764415987,15166.970655680001,168.6595282499984,50672.57636880001 2025-11-29,11:33:09.000,333,11095366,-795,0,1764415988,15166.963919369991,168.5890369500048,50672.583355920004 2025-11-29,11:33:10.000,333,11095377,-795,0,1764415989,15166.984128299991,168.57493868999882,50672.6113044 2025-11-29,11:33:11.000,333,11095365,-795,0,1764415990,15167.031282470001,168.53969304000202,50672.583355920004 2025-11-29,11:33:12.000,333,11095348,-795,0,1764415991,15167.064964019992,168.53969304000202,50672.604317280005 2025-11-29,11:33:13.000,333,11095340,-795,0,1764415992,15167.091909260002,168.49034912999923,50672.6113044 2025-11-29,11:33:14.000,333,11095370,-795,0,1764415993,15167.139063429997,168.412808699999,50672.6113044 2025-11-29,11:33:15.000,333,11095395,-795,0,1764415994,15167.145799739992,168.38461218000157,50672.59733016001 2025-11-29,11:33:16.000,333,11095361,-715,0,1764415995,15167.139063429997,168.33526826999878,50672.62527864001 2025-11-29,11:33:17.000,333,11095337,-795,0,1764415996,15167.051491400001,168.30707175000134,50672.653227120005 2025-11-29,11:33:18.000,333,11095355,-715,0,1764415997,15167.051491400001,168.29297349000262,50672.63925288 2025-11-29,11:33:19.000,333,11095366,-795,0,1764415998,15166.970655680001,168.2647769699979,50672.67418848001 2025-11-29,11:33:20.000,333,11095380,-795,0,1764415999,15166.950446750001,168.30002262000198,50672.653227120005 2025-11-29,11:33:21.000,333,11095384,-795,0,1764416000,15166.84266578999,168.32117001000006,50672.63226576 2025-11-29,11:33:22.000,333,11095347,-795,0,1764416001,15166.88981996,168.29297349000262,50672.68816272 2025-11-29,11:33:23.000,333,11095374,-795,0,1764416002,15166.815720549996,168.35641566000413,50672.71611120001 2025-11-29,11:33:24.000,333,11095386,-795,0,1764416003,15166.734884829995,168.40575956999965,50672.73008544 2025-11-29,11:33:25.000,333,11095362,-795,0,1764416004,15166.66078541999,168.43395609000436,50672.74405968001 2025-11-29,11:33:26.000,333,11095328,-795,0,1764416005,15166.654049109995,168.40575956999965,50672.76502104001 2025-11-29,11:33:27.000,333,11095357,-755,0,1764416006,15166.593422319995,168.46920174000115,50672.67418848001 2025-11-29,11:33:28.000,333,11095353,-795,0,1764416007,15166.49911397999,168.4621526100018,50672.604317280005 2025-11-29,11:33:29.000,333,11095381,-795,0,1764416008,15166.50585029,168.4621526100018,50672.653227120005 2025-11-29,11:33:30.000,333,11095362,-795,0,1764416009,15166.45869611999,168.48329999999987,50672.66021424 2025-11-29,11:33:31.000,333,11095334,-795,0,1764416010,15166.398069329989,168.48329999999987,50672.68816272 2025-11-29,11:33:32.000,333,11095376,-795,0,1764416011,15166.384596709999,168.41985782999836,50672.751046800004 2025-11-29,11:33:33.000,333,11095330,-795,0,1764416012,15166.303760989998,168.3775630500022,50672.70912408 2025-11-29,11:33:34.000,333,11095323,-795,0,1764416013,15166.317233609989,168.32117001000006,50672.7859824 2025-11-29,11:33:35.000,333,11095381,-795,0,1764416014,15166.310497299994,168.22248219000176,50672.751046800004 2025-11-29,11:33:36.000,333,11095344,-795,0,1764416015,15166.310497299994,168.1308435000028,50672.82790512 2025-11-29,11:33:37.000,333,11095348,-795,0,1764416016,15166.357651469989,168.0321556800045,50672.83489224 2025-11-29,11:33:38.000,333,11095329,-795,0,1764416017,15166.404805639999,167.93346785999893,50672.84886648 2025-11-29,11:33:39.000,333,11095366,-795,0,1764416018,15166.364387779999,167.82773091000126,50672.84886648 2025-11-29,11:33:40.000,333,11095398,-675,0,1764416019,15166.297024679989,167.68674830999953,50672.91175056001 2025-11-29,11:33:41.000,333,11095375,-795,0,1764416020,15166.270079439993,167.56691310000315,50672.918737680004 2025-11-29,11:33:42.000,333,11095366,-795,0,1764416021,15166.229661579993,167.44002876000013,50672.93271192001 2025-11-29,11:33:43.000,333,11095342,-795,0,1764416022,15166.175771099988,167.3131444200044,50672.94668616 2025-11-29,11:33:44.000,333,11095378,-795,0,1764416023,15166.135353239988,167.19330921000073,50672.995596 2025-11-29,11:33:45.000,333,11095347,-795,0,1764416024,15166.121880619998,167.1157687800005,50673.03053160001 2025-11-29,11:33:46.000,333,11095352,-795,0,1764416025,15166.108407999993,167.00298270000349,50673.086428560004 2025-11-29,11:33:47.000,333,11095354,-795,0,1764416026,15166.081462759998,166.98888444000477,50673.01655736 2025-11-29,11:33:48.000,333,11095360,-795,0,1764416027,15166.034308590002,166.8690492300011,50673.01655736 2025-11-29,11:33:49.000,333,11095347,-795,0,1764416028,15165.980418109997,166.8056070599996,50672.94668616 2025-11-29,11:33:50.000,333,11095405,-795,0,1764416029,15165.940000249997,166.71396837000066,50672.939699040006 2025-11-29,11:33:51.000,333,11095375,-795,0,1764416030,15165.892846080002,166.69282098000258,50672.96764752 2025-11-29,11:33:52.000,333,11095386,-635,0,1764416031,15165.845691909992,166.58708402999764,50672.95367328 2025-11-29,11:33:53.000,333,11095401,-795,0,1764416032,15165.825482979992,166.5588875100002,50672.988608880005 2025-11-29,11:33:54.000,333,11095362,-795,0,1764416033,15165.832219290001,166.50249446999806,50673.04450584 2025-11-29,11:33:55.000,333,11095355,-795,0,1764416034,15165.812010360001,166.44610143000318,50673.05149296001 2025-11-29,11:33:56.000,333,11095362,-795,0,1764416035,15165.812010360001,166.42495403999783,50673.058480080006 2025-11-29,11:33:57.000,333,11095384,-795,0,1764416036,15165.805274049992,166.38265926000167,50673.07245432 2025-11-29,11:33:58.000,333,11095348,-795,0,1764416037,15165.825482979992,166.36856100000296,50673.107389920006 2025-11-29,11:33:59.000,333,11095353,-795,0,1764416038,15165.818746669996,166.30511883000145,50673.12835128001 2025-11-29,11:34:00.000,333,11095388,-795,0,1764416039,15165.778328809996,166.23462753000058,50673.05149296001 2025-11-29,11:34:01.000,333,11095349,-795,0,1764416040,15165.764856189991,166.20643101000314,50673.058480080006 2025-11-29,11:34:02.000,333,11095381,-795,0,1764416041,15165.818746669996,166.14298884000164,50673.14931264001 2025-11-29,11:34:03.000,333,11095336,-795,0,1764416042,15165.805274049992,166.12184145000356,50673.14931264001 2025-11-29,11:34:04.000,333,11095415,-795,0,1764416043,15165.825482979992,166.07249754000077,50673.170274 2025-11-29,11:34:05.000,333,11095370,-795,0,1764416044,15165.832219290001,166.0302027600046,50673.156299760005 2025-11-29,11:34:06.000,333,11095389,-795,0,1764416045,15165.812010360001,166.0020062399999,50673.254119440004 2025-11-29,11:34:07.000,333,11095360,-795,0,1764416046,15165.838955599997,165.9526623300044,50673.18424824 2025-11-29,11:34:08.000,333,11095364,-795,0,1764416047,15165.778328809996,165.93151493999903,50673.205209600004 2025-11-29,11:34:09.000,333,11095373,-795,0,1764416048,15165.758119879996,165.91036755000096,50673.205209600004 2025-11-29,11:34:10.000,333,11095375,-795,0,1764416049,15165.684020469991,165.9033184200016,50673.14931264001 2025-11-29,11:34:11.000,333,11095406,-795,0,1764416050,15165.744647259991,165.88922016000288,50673.19822248001 2025-11-29,11:34:12.000,333,11095395,-715,0,1764416051,15165.764856189991,165.88217103000352,50673.31700352001 2025-11-29,11:34:13.000,333,11095378,-795,0,1764416052,15165.731174640001,165.92446580999967,50673.3100164 2025-11-29,11:34:14.000,333,11095353,-795,0,1764416053,15165.636866299996,165.9385640699984,50673.35193912 2025-11-29,11:34:15.000,333,11095385,-795,0,1764416054,15165.596448439996,165.9385640699984,50673.205209600004 2025-11-29,11:34:16.000,333,11095366,-795,0,1764416055,15165.596448439996,165.9526623300044,50673.26110656 2025-11-29,11:34:17.000,333,11095347,-795,0,1764416056,15165.515612719995,165.92446580999967,50673.28905504 2025-11-29,11:34:18.000,333,11095370,-795,0,1764416057,15165.48193116999,165.93151493999903,50673.34495200001 2025-11-29,11:34:19.000,333,11095374,-795,0,1764416058,15165.52908534,165.93151493999903,50673.26110656 2025-11-29,11:34:20.000,333,11095384,-795,0,1764416059,15165.48866748,165.91741668000031,50673.30302928 2025-11-29,11:34:21.000,333,11095379,-795,0,1764416060,15165.48193116999,165.94561319999775,50673.28206792 2025-11-29,11:34:22.000,333,11095395,-795,0,1764416061,15165.50887641,165.95971146000375,50673.33097776 2025-11-29,11:34:23.000,333,11095352,-795,0,1764416062,15165.42130437999,166.00905536999926,50673.31700352001 2025-11-29,11:34:24.000,333,11095352,-795,0,1764416063,15165.38762283,166.0020062399999,50673.33796488 2025-11-29,11:34:25.000,333,11095389,-795,0,1764416064,15165.34720497,165.95971146000375,50673.35892624 2025-11-29,11:34:26.000,333,11095402,-795,0,1764416065,15165.293314489994,165.95971146000375,50673.323990640005 2025-11-29,11:34:27.000,333,11095356,-795,0,1764416066,15165.27984186999,165.92446580999967,50673.3798876 2025-11-29,11:34:28.000,333,11095344,-755,0,1764416067,15165.25963293999,165.9033184200016,50673.35193912 2025-11-29,11:34:29.000,333,11095351,-795,0,1764416068,15165.21921507999,165.8680727700048,50673.38687472001 2025-11-29,11:34:30.000,333,11095338,-795,0,1764416069,15165.25963293999,165.79758147000393,50673.3798876 2025-11-29,11:34:31.000,333,11095358,-795,0,1764416070,15165.205742459999,165.73413930000243,50673.323990640005 2025-11-29,11:34:32.000,333,11095383,-795,0,1764416071,15165.151851979994,165.68479538999964,50673.40783608 2025-11-29,11:34:33.000,333,11095378,-795,0,1764416072,15165.057543639989,165.5720093100026,50673.38687472001 2025-11-29,11:34:34.000,333,11095339,-795,0,1764416073,15165.044071019998,165.48741975000303,50673.40084896 2025-11-29,11:34:35.000,333,11095352,-715,0,1764416074,15164.956498989988,165.48741975000303,50673.35892624 2025-11-29,11:34:36.000,333,11095397,-795,0,1764416075,15164.969971609993,165.42397758000152,50673.43578456001 2025-11-29,11:34:37.000,333,11095381,-795,0,1764416076,15164.889135889993,165.36053541,50673.323990640005 2025-11-29,11:34:38.000,333,11095395,-795,0,1764416077,15164.882399579998,165.36053541,50673.421810320004 2025-11-29,11:34:39.000,333,11095337,-795,0,1764416078,15164.916081129988,165.33938802000193,50673.41482320001 2025-11-29,11:34:40.000,333,11095357,-795,0,1764416079,15164.835245410002,165.35348628000065,50673.3798876 2025-11-29,11:34:41.000,333,11095362,-795,0,1764416080,15164.774618620002,165.43102671000088,50673.3798876 2025-11-29,11:34:42.000,333,11095349,-795,0,1764416081,15164.761145999997,165.46627235999767,50673.3798876 2025-11-29,11:34:43.000,333,11095375,-795,0,1764416082,15164.673573970002,165.46627235999767,50673.42879744 2025-11-29,11:34:44.000,333,11095352,-795,0,1764416083,15164.639892419997,165.50151801000175,50673.35892624 2025-11-29,11:34:45.000,333,11095371,-795,0,1764416084,15164.592738250001,165.51561627000046,50673.40084896 2025-11-29,11:34:46.000,333,11095344,-635,0,1764416085,15164.565793009991,165.5085671400011,50673.45674592 2025-11-29,11:34:47.000,333,11095330,-595,0,1764416086,15164.552320390001,165.50151801000175,50673.540591360004 2025-11-29,11:34:48.000,333,11095421,-755,0,1764416087,15164.545584079991,165.52266539999982,50673.50565576 2025-11-29,11:34:49.000,333,11095349,-795,0,1764416088,15164.518638839996,165.5438127899979,50673.49866864 2025-11-29,11:34:50.000,333,11095387,-795,0,1764416089,15164.45127574,165.4944688800024,50673.47072016 2025-11-29,11:34:51.000,333,11095358,-795,0,1764416090,15164.43106681,165.45217409999896,50673.50565576 2025-11-29,11:34:52.000,333,11095350,-795,0,1764416091,15164.397385259996,165.40283019000344,50673.51264288001 2025-11-29,11:34:53.000,333,11095366,-795,0,1764416092,15164.39064895,165.36053541,50673.49866864 2025-11-29,11:34:54.000,333,11095377,-795,0,1764416093,15164.32328584999,165.2266019400049,50673.52661712 2025-11-29,11:34:55.000,333,11095355,-795,0,1764416094,15164.316549539995,165.15611064000404,50673.55456560001 2025-11-29,11:34:56.000,333,11095415,-795,0,1764416095,15164.24245012999,165.0997176000019,50673.56853984 2025-11-29,11:34:57.000,333,11095356,-795,0,1764416096,15164.16835072,165.0151280400023,50673.589501200004 2025-11-29,11:34:58.000,333,11095385,-795,0,1764416097,15164.12793286,164.93053848000272,50673.6244368 2025-11-29,11:34:59.000,333,11095369,-795,0,1764416098,15164.074042379994,164.87414544000058,50673.65238528001 2025-11-29,11:35:00.000,333,11095366,-795,0,1764416099,15163.986470349999,164.83185066000442,50673.63841104 2025-11-29,11:35:01.000,333,11095361,-795,0,1764416100,15163.959525109989,164.69086806000269,50673.68033376001 2025-11-29,11:35:02.000,333,11095360,-795,0,1764416101,15163.898898319989,164.67676980000397,50673.70129512001 2025-11-29,11:35:03.000,333,11095368,-795,0,1764416102,15163.851744149993,164.6415241499999,50673.67334664 2025-11-29,11:35:04.000,333,11095361,-795,0,1764416103,15163.858480459989,164.6556224099986,50673.708282240004 2025-11-29,11:35:05.000,333,11095348,-795,0,1764416104,15163.804589979998,164.62742589000118,50673.68033376001 2025-11-29,11:35:06.000,333,11095378,-795,0,1764416105,15163.791117359993,164.61332763000246,50673.71526936 2025-11-29,11:35:07.000,333,11095381,-795,0,1764416106,15163.791117359993,164.6062785000031,50673.75020496001 2025-11-29,11:35:08.000,333,11095334,-795,0,1764416107,15163.743963189998,164.56398371999967,50673.73623072 2025-11-29,11:35:09.000,333,11095385,-795,0,1764416108,15163.730490569993,164.57103284999903,50673.74321784 2025-11-29,11:35:10.000,333,11095344,-795,0,1764416109,15163.703545329998,164.54988546000095,50673.71526936 2025-11-29,11:35:11.000,333,11095343,-795,0,1764416110,15163.730490569993,164.5569345900003,50673.74321784 2025-11-29,11:35:12.000,333,11095369,-675,0,1764416111,15163.723754259998,164.5569345900003,50673.757192080004 2025-11-29,11:35:13.000,333,11095310,-795,0,1764416112,15163.615973300002,164.54988546000095,50673.659372400005 2025-11-29,11:35:14.000,333,11095403,-795,0,1764416113,15163.595764370002,164.48644328999944,50673.63142392001 2025-11-29,11:35:15.000,333,11095343,-795,0,1764416114,15163.461038169997,164.42300111999793,50673.65238528001 2025-11-29,11:35:16.000,333,11095367,-795,0,1764416115,15163.420620309997,164.40890285999922,50673.610462560006 2025-11-29,11:35:17.000,333,11095348,-795,0,1764416116,15163.333048280001,164.38070634000178,50673.659372400005 2025-11-29,11:35:18.000,333,11095368,-795,0,1764416117,15163.23200363,164.30316591000155,50673.61744968 2025-11-29,11:35:19.000,333,11095368,-795,0,1764416118,15163.17137684,164.28906765000283,50673.68732088 2025-11-29,11:35:20.000,333,11095334,-795,0,1764416119,15163.157904219996,164.26792026000476,50673.67334664 2025-11-29,11:35:21.000,333,11095356,-795,0,1764416120,15163.097277429995,164.22562548000133,50673.708282240004 2025-11-29,11:35:22.000,333,11095351,-795,0,1764416121,15163.04338694999,164.21857635000197,50673.70129512001 2025-11-29,11:35:23.000,333,11095359,-795,0,1764416122,15162.96255122999,164.2467728699994,50673.778153440006 2025-11-29,11:35:24.000,333,11095337,-795,0,1764416123,15162.88171550999,164.26087112999812,50673.71526936 2025-11-29,11:35:25.000,333,11095416,-795,0,1764416124,15162.807616099999,164.28906765000283,50673.708282240004 2025-11-29,11:35:26.000,333,11095368,-795,0,1764416125,15162.773934549994,164.27496939000412,50673.75020496001 2025-11-29,11:35:27.000,333,11095378,-795,0,1764416126,15162.672889899994,164.2467728699994,50673.659372400005 2025-11-29,11:35:28.000,333,11095359,-795,0,1764416127,15162.639208349989,164.28906765000283,50673.67334664 2025-11-29,11:35:29.000,333,11095344,-635,0,1764416128,15162.605526799998,164.28906765000283,50673.757192080004 2025-11-29,11:35:30.000,333,11095390,-795,0,1764416129,15162.551636319993,164.35250982000434,50673.8340504 2025-11-29,11:35:31.000,333,11095312,-715,0,1764416130,15162.531427389993,164.3595589500037,50673.84802464001 2025-11-29,11:35:32.000,333,11095370,-795,0,1764416131,15162.524691079998,164.38070634000178,50673.82007616001 2025-11-29,11:35:33.000,333,11095374,-795,0,1764416132,15162.517954769988,164.40185372999986,50673.82007616001 2025-11-29,11:35:34.000,333,11095371,-675,0,1764416133,15162.511218459993,164.4441485100033,50673.84802464001 2025-11-29,11:35:35.000,333,11095399,-795,0,1764416134,15162.531427389993,164.41595198999858,50673.79911480001 2025-11-29,11:35:36.000,333,11095346,-795,0,1764416135,15162.544900009998,164.42300111999793,50673.80610192 2025-11-29,11:35:37.000,333,11095356,-795,0,1764416136,15162.470800599993,164.40185372999986,50673.81308904 2025-11-29,11:35:38.000,333,11095360,-795,0,1764416137,15162.443855359998,164.40185372999986,50673.78514056 2025-11-29,11:35:39.000,333,11095352,-795,0,1764416138,15162.356283330002,164.36660808000306,50673.78514056 2025-11-29,11:35:40.000,333,11095354,-795,0,1764416139,15162.261974989997,164.36660808000306,50673.73623072 2025-11-29,11:35:41.000,333,11095359,-795,0,1764416140,15162.160930339996,164.3454606899977,50673.77116632001 2025-11-29,11:35:42.000,333,11095335,-795,0,1764416141,15162.133985100001,164.37365721000242,50673.7641792 2025-11-29,11:35:43.000,333,11095382,-795,0,1764416142,15161.97231366,164.3102150400009,50673.7641792 2025-11-29,11:35:44.000,333,11095372,-795,0,1764416143,15161.90495055999,164.331362429999,50673.81308904 2025-11-29,11:35:45.000,333,11095355,-795,0,1764416144,15161.82411483999,164.3454606899977,50673.84103752 2025-11-29,11:35:46.000,333,11095375,-755,0,1764416145,15161.74327911999,164.33841155999835,50673.7641792 2025-11-29,11:35:47.000,333,11095337,-755,0,1764416146,15161.64223446999,164.3595589500037,50673.79212768 2025-11-29,11:35:48.000,333,11095365,-795,0,1764416147,15161.58160767999,164.35250982000434,50673.79212768 2025-11-29,11:35:49.000,333,11095368,-795,0,1764416148,15161.56139874999,164.3948046000005,50673.77116632001 2025-11-29,11:35:50.000,333,11095388,-795,0,1764416149,15161.446881479998,164.42300111999793,50673.77116632001 2025-11-29,11:35:51.000,333,11095344,-795,0,1764416150,15161.392990999993,164.43709938000393,50673.708282240004 2025-11-29,11:35:52.000,333,11095347,-795,0,1764416151,15161.318891589988,164.50054154999816,50673.77116632001 2025-11-29,11:35:53.000,333,11095371,-795,0,1764416152,15161.238055870002,164.5428363300016,50673.71526936 2025-11-29,11:35:54.000,333,11095370,-795,0,1764416153,15161.163956459997,164.5569345900003,50673.79212768 2025-11-29,11:35:55.000,333,11095341,-795,0,1764416154,15161.150483839992,164.58513110999775,50673.8340504 2025-11-29,11:35:56.000,333,11095359,-755,0,1764416155,15161.049439189992,164.62037676000182,50673.8340504 2025-11-29,11:35:57.000,333,11095337,-795,0,1764416156,15160.995548710001,164.64857327999925,50673.78514056 2025-11-29,11:35:58.000,333,11095365,-795,0,1764416157,15160.928185609991,164.69086806000269,50673.77116632001 2025-11-29,11:35:59.000,333,11095352,-795,0,1764416158,15160.874295130001,164.71201545000076,50673.80610192 2025-11-29,11:36:00.000,333,11095391,-795,0,1764416159,15160.800195719996,164.7402119699982,50673.79911480001 2025-11-29,11:36:01.000,333,11095389,-715,0,1764416160,15160.759777859996,164.789555880001,50673.729243600006 2025-11-29,11:36:02.000,333,11095365,-795,0,1764416161,15160.67220583,164.88119456999993,50673.79911480001 2025-11-29,11:36:03.000,333,11095360,-795,0,1764416162,15160.62505165999,164.93053848000272,50673.79911480001 2025-11-29,11:36:04.000,333,11095373,-795,0,1764416163,15160.517270699995,164.99398065000423,50673.694308 2025-11-29,11:36:05.000,333,11095375,-795,0,1764416164,15160.4499076,164.99398065000423,50673.72225648001 2025-11-29,11:36:06.000,333,11095395,-715,0,1764416165,15160.375808189994,165.0503736899991,50673.757192080004 2025-11-29,11:36:07.000,333,11095334,-795,0,1764416166,15160.315181399994,165.1138158600006,50673.729243600006 2025-11-29,11:36:08.000,333,11095353,-795,0,1764416167,15160.214136749993,165.20545454999956,50673.74321784 2025-11-29,11:36:09.000,333,11095363,-795,0,1764416168,15160.106355789998,165.30414236999786,50673.81308904 2025-11-29,11:36:10.000,333,11095407,-795,0,1764416169,15159.998574830002,165.3464371500013,50673.73623072 2025-11-29,11:36:11.000,333,11095398,-715,0,1764416170,15159.870584939992,165.45217409999896,50673.778153440006 2025-11-29,11:36:12.000,333,11095369,-795,0,1764416171,15159.776276600001,165.57905844000197,50673.73623072 2025-11-29,11:36:13.000,333,11095391,-795,0,1764416172,15159.648286709991,165.63545148000412,50673.778153440006 2025-11-29,11:36:14.000,333,11095396,-795,0,1764416173,15159.63481409,165.74823756000114,50673.778153440006 2025-11-29,11:36:15.000,333,11095372,-795,0,1764416174,15159.540505749996,165.87512190000416,50673.79212768 2025-11-29,11:36:16.000,333,11095359,-795,0,1764416175,15159.51356051,166.01610449999862,50673.75020496001 2025-11-29,11:36:17.000,333,11095390,-795,0,1764416176,15159.378834309995,166.1147923200042,50673.75020496001 2025-11-29,11:36:18.000,333,11095375,-795,0,1764416177,15159.277789659995,166.26987318000465,50673.729243600006 2025-11-29,11:36:19.000,333,11095368,-795,0,1764416178,15159.18348131999,166.38265926000167,50673.75020496001 2025-11-29,11:36:20.000,333,11095409,-795,0,1764416179,15159.048755119999,166.41790490999847,50673.66635952 2025-11-29,11:36:21.000,333,11095405,-795,0,1764416180,15158.981392019989,166.51659273000405,50673.68033376001 2025-11-29,11:36:22.000,333,11095374,-795,0,1764416181,15158.880347369988,166.61528055000235,50673.66635952 2025-11-29,11:36:23.000,333,11095374,-795,0,1764416182,15158.786039029997,166.72101750000002,50673.67334664 2025-11-29,11:36:24.000,333,11095359,-795,0,1764416183,15158.651312829992,166.83380358000431,50673.694308 2025-11-29,11:36:25.000,333,11095372,-755,0,1764416184,15158.604158659997,166.9042948799979,50673.57552696 2025-11-29,11:36:26.000,333,11095404,-795,0,1764416185,15158.509850319992,167.00298270000349,50673.63142392001 2025-11-29,11:36:27.000,333,11095368,-795,0,1764416186,15158.402069359996,167.12281790999987,50673.60347544001 2025-11-29,11:36:28.000,333,11095404,-795,0,1764416187,15158.301024709996,167.19330921000073,50673.589501200004 2025-11-29,11:36:29.000,333,11095339,-795,0,1764416188,15158.21345268,167.29199702999904,50673.61744968 2025-11-29,11:36:30.000,333,11095354,-795,0,1764416189,15158.119144339995,167.39068485000462,50673.61744968 2025-11-29,11:36:31.000,333,11095349,-795,0,1764416190,15157.997890759994,167.48937267000292,50673.6244368 2025-11-29,11:36:32.000,333,11095388,-795,0,1764416191,15157.92379134999,167.61625700999866,50673.58251408001 2025-11-29,11:36:33.000,333,11095369,-795,0,1764416192,15157.822746699989,167.67969918000017,50673.589501200004 2025-11-29,11:36:34.000,333,11095358,-795,0,1764416193,15157.708229429998,167.7572396100004,50673.55456560001 2025-11-29,11:36:35.000,333,11095349,-795,0,1764416194,15157.573503229993,167.8206817800019,50673.60347544001 2025-11-29,11:36:36.000,333,11095374,-795,0,1764416195,15157.526349059997,167.91232047000085,50673.561552720006 2025-11-29,11:36:37.000,333,11095367,-795,0,1764416196,15157.438777030002,167.98986090000108,50673.56853984 2025-11-29,11:36:38.000,333,11095369,-795,0,1764416197,15157.324259759996,168.0321556800045,50673.59648832 2025-11-29,11:36:39.000,333,11095355,-795,0,1764416198,15157.283841899996,168.1026469799981,50673.589501200004 2025-11-29,11:36:40.000,333,11095354,-795,0,1764416199,15157.19626987,168.17313827999897,50673.57552696 2025-11-29,11:36:41.000,333,11095357,-795,0,1764416200,15157.10869783999,168.23658045000047,50673.47770728 2025-11-29,11:36:42.000,333,11095377,-795,0,1764416201,15157.041334739995,168.30002262000198,50673.491681520005 2025-11-29,11:36:43.000,333,11095342,-795,0,1764416202,15156.94702639999,168.3634647900035,50673.45674592 2025-11-29,11:36:44.000,333,11095367,-795,0,1764416203,15156.89313592,168.42690695999772,50673.4497588 2025-11-29,11:36:45.000,333,11095366,-795,0,1764416204,15156.798827579994,168.53264391000266,50673.41482320001 2025-11-29,11:36:46.000,333,11095360,-795,0,1764416205,15156.670837689999,168.5890369500048,50673.42879744 2025-11-29,11:36:47.000,333,11095384,-795,0,1764416206,15156.610210899998,168.6736265100044,50673.48469440001 2025-11-29,11:36:48.000,333,11095383,-795,0,1764416207,15156.576529349994,168.77936346000206,50673.3798876 2025-11-29,11:36:49.000,333,11095357,-795,0,1764416208,15156.488957319998,168.9344443200025,50673.35892624 2025-11-29,11:36:50.000,333,11095346,-795,0,1764416209,15156.367703739998,168.99788649000402,50673.35193912 2025-11-29,11:36:51.000,333,11095400,-795,0,1764416210,15156.273395399992,169.11067257000104,50673.30302928 2025-11-29,11:36:52.000,333,11095390,-795,0,1764416211,15156.185823369997,169.1811638700019,50673.29604216001 2025-11-29,11:36:53.000,333,11095336,-795,0,1764416212,15156.152141819992,169.22345864999807,50673.33796488 2025-11-29,11:36:54.000,333,11095398,-795,0,1764416213,15156.104987649996,169.35739212000044,50673.323990640005 2025-11-29,11:36:55.000,333,11095346,-795,0,1764416214,15156.078042410001,169.37149037999916,50673.28905504 2025-11-29,11:36:56.000,333,11095374,-795,0,1764416215,15156.010679309991,169.43493255000067,50673.28905504 2025-11-29,11:36:57.000,333,11095368,-795,0,1764416216,15156.017415620001,169.51952211000025,50673.24713232001 2025-11-29,11:36:58.000,333,11095381,-795,0,1764416217,15156.003942999996,169.62525905999792,50673.21219672 2025-11-29,11:36:59.000,333,11095340,-795,0,1764416218,15155.983734069996,169.68870122999942,50673.14232552 2025-11-29,11:37:00.000,333,11095373,-795,0,1764416219,15155.963525139996,169.78033991999837,50673.05149296001 2025-11-29,11:37:01.000,333,11095345,-755,0,1764416220,15155.9365799,169.84378208999988,50673.086428560004 2025-11-29,11:37:02.000,333,11095375,-715,0,1764416221,15155.90963465999,169.90017513000203,50673.10040280001 2025-11-29,11:37:03.000,333,11095368,-755,0,1764416222,15155.83553525,169.9706664300029,50673.09341568 2025-11-29,11:37:04.000,333,11095349,-675,0,1764416223,15155.741226909995,170.0341086000044,50673.01655736 2025-11-29,11:37:05.000,333,11095399,-795,0,1764416224,15155.599764399994,170.09755076999863,50673.01655736 2025-11-29,11:37:06.000,333,11095396,-795,0,1764416225,15155.56608284999,170.09755076999863,50672.96066040001 2025-11-29,11:37:07.000,333,11095385,-795,0,1764416226,15155.50545605999,170.18918946000485,50672.939699040006 2025-11-29,11:37:08.000,333,11095343,-795,0,1764416227,15155.444829269989,170.24558249999973,50672.91175056001 2025-11-29,11:37:09.000,333,11095365,-795,0,1764416228,15155.390938789998,170.27377902000444,50672.91175056001 2025-11-29,11:37:10.000,333,11095349,-795,0,1764416229,15155.343784619989,170.36541771000338,50672.86284072001 2025-11-29,11:37:11.000,333,11095378,-795,0,1764416230,15155.289894139998,170.4288598800049,50672.91175056001 2025-11-29,11:37:12.000,333,11095376,-795,0,1764416231,15155.262948899988,170.49230204999913,50672.93271192001 2025-11-29,11:37:13.000,333,11095387,-795,0,1764416232,15155.209058419998,170.5768916099987,50672.83489224 2025-11-29,11:37:14.000,333,11095389,-795,0,1764416233,15155.141695320002,170.63328465000086,50672.86284072001 2025-11-29,11:37:15.000,333,11095401,-795,0,1764416234,15155.060859600002,170.66853029999766,50672.751046800004 2025-11-29,11:37:16.000,333,11095410,-795,0,1764416235,15154.993496499992,170.73197246999916,50672.6811756 2025-11-29,11:37:17.000,333,11095387,-795,0,1764416236,15154.905924469997,170.8095128999994,50672.67418848001 2025-11-29,11:37:18.000,333,11095404,-795,0,1764416237,15154.825088749996,170.81656202999875,50672.73707256 2025-11-29,11:37:19.000,333,11095382,-795,0,1764416238,15154.77793458,170.88000420000026,50672.66021424 2025-11-29,11:37:20.000,333,11095413,-795,0,1764416239,15154.73751672,170.95049550000113,50672.64624000001 2025-11-29,11:37:21.000,333,11095380,-795,0,1764416240,15154.67015361999,171.06328157999815,50672.653227120005 2025-11-29,11:37:22.000,333,11095414,-755,0,1764416241,15154.60952682999,171.13377287999901,50672.583355920004 2025-11-29,11:37:23.000,333,11095380,-795,0,1764416242,15154.52869110999,171.23950983000395,50672.62527864001 2025-11-29,11:37:24.000,333,11095376,-795,0,1764416243,15154.4545917,171.2818046100001,50672.6113044 2025-11-29,11:37:25.000,333,11095379,-795,0,1764416244,15154.35354705,171.38754155999777,50672.63925288 2025-11-29,11:37:26.000,333,11095390,-795,0,1764416245,15154.299656569994,171.44393459999992,50672.66021424 2025-11-29,11:37:27.000,333,11095373,-795,0,1764416246,15154.205348229989,171.58491720000166,50672.56938168 2025-11-29,11:37:28.000,333,11095377,-755,0,1764416247,15154.137985129993,171.69770327999868,50672.56938168 2025-11-29,11:37:29.000,333,11095401,-755,0,1764416248,15154.030204169998,171.81048936000298,50672.49951048 2025-11-29,11:37:30.000,333,11095411,-795,0,1764416249,15154.023467859988,171.90917718000128,50672.46457488 2025-11-29,11:37:31.000,333,11095390,-795,0,1764416250,15153.976313689993,172.0219632599983,50672.50649760001 2025-11-29,11:37:32.000,333,11095437,-795,0,1764416251,15153.895477969992,172.14179847000196,50672.42963928001 2025-11-29,11:37:33.000,333,11095341,-795,0,1764416252,15153.841587490002,172.25458454999898,50672.44361352 2025-11-29,11:37:34.000,333,11095408,-755,0,1764416253,15153.774224389992,172.40261628000007,50672.3318196 2025-11-29,11:37:35.000,333,11095376,-795,0,1764416254,15153.693388669992,172.45196019000286,50672.35278096 2025-11-29,11:37:36.000,333,11095396,-795,0,1764416255,15153.612552949991,172.49425496999902,50672.34579384 2025-11-29,11:37:37.000,333,11095390,-795,0,1764416256,15153.531717229991,172.59999192000396,50672.42963928001 2025-11-29,11:37:38.000,333,11095389,-795,0,1764416257,15153.504771989996,172.63523757000075,50672.37374232 2025-11-29,11:37:39.000,333,11095402,-755,0,1764416258,15153.464354129996,172.64933582999947,50672.34579384 2025-11-29,11:37:40.000,333,11095378,-795,0,1764416259,15153.43067257999,172.67048322000483,50672.296884 2025-11-29,11:37:41.000,333,11095401,-795,0,1764416260,15153.343100549995,172.67753235000418,50672.317845360005 2025-11-29,11:37:42.000,333,11095350,-795,0,1764416261,15153.322891619995,172.71982713000034,50672.317845360005 2025-11-29,11:37:43.000,333,11095373,-795,0,1764416262,15153.24879220999,172.78326930000185,50672.26194840001 2025-11-29,11:37:44.000,333,11095387,-795,0,1764416263,15153.221846969995,172.81851494999864,50672.2270128 2025-11-29,11:37:45.000,333,11095357,-795,0,1764416264,15153.14774755999,172.86080973000207,50672.19207720001 2025-11-29,11:37:46.000,333,11095386,-795,0,1764416265,15153.13427494,172.91720277000422,50672.19207720001 2025-11-29,11:37:47.000,333,11095375,-795,0,1764416266,15153.053439219999,172.91015364000486,50672.19207720001 2025-11-29,11:37:48.000,333,11095369,-795,0,1764416267,15152.979339809994,172.91720277000422,50672.19207720001 2025-11-29,11:37:49.000,333,11095412,-795,0,1764416268,15152.905240399989,172.86785886000143,50672.10823176 2025-11-29,11:37:50.000,333,11095376,-795,0,1764416269,15152.864822539988,172.88195712000015,50672.12919312 2025-11-29,11:37:51.000,333,11095400,-795,0,1764416270,15152.777250509993,172.88195712000015,50672.11521888 2025-11-29,11:37:52.000,333,11095395,-795,0,1764416271,15152.750305269998,172.90310450999823,50672.052334800006 2025-11-29,11:37:53.000,333,11095351,-795,0,1764416272,15152.703151100002,172.8749079900008,50672.09425752001 2025-11-29,11:37:54.000,333,11095389,-795,0,1764416273,15152.602106450002,172.8890062499995,50672.03836056 2025-11-29,11:37:55.000,333,11095406,-795,0,1764416274,15152.534743349992,172.90310450999823,50672.07329616001 2025-11-29,11:37:56.000,333,11095359,-795,0,1764416275,15152.440435010001,172.92425190000358,50671.95451512001 2025-11-29,11:37:57.000,333,11095389,-795,0,1764416276,15152.386544529996,172.95244842000102,50671.933553760005 2025-11-29,11:37:58.000,333,11095366,-635,0,1764416277,15152.25855464,172.98064493999846,50671.947528 2025-11-29,11:37:59.000,333,11095389,-795,0,1764416278,15152.144037369995,173.0370379800006,50671.91957952 2025-11-29,11:38:00.000,333,11095337,-795,0,1764416279,15152.07667427,173.0229397200019,50671.863682560004 2025-11-29,11:38:01.000,333,11095374,-795,0,1764416280,15152.002574859995,173.0863818900034,50671.9125924 2025-11-29,11:38:02.000,333,11095334,-795,0,1764416281,15151.901530209994,173.1216275400002,50671.84970832 2025-11-29,11:38:03.000,333,11095385,-795,0,1764416282,15151.800485559994,173.15687319000426,50671.89163104 2025-11-29,11:38:04.000,333,11095373,-795,0,1764416283,15151.712913529998,173.22736448999785,50671.814772720005 2025-11-29,11:38:05.000,333,11095367,-795,0,1764416284,15151.618605189993,173.26261014000193,50671.814772720005 2025-11-29,11:38:06.000,333,11095353,-795,0,1764416285,15151.517560539993,173.34015057000215,50671.77285 2025-11-29,11:38:07.000,333,11095347,-755,0,1764416286,15151.376098029992,173.3824453499983,50671.74490152 2025-11-29,11:38:08.000,333,11095368,-755,0,1764416287,15151.254844449992,173.4317892600011,50671.75887576001 2025-11-29,11:38:09.000,333,11095404,-795,0,1764416288,15151.160536110001,173.4317892600011,50671.7029788 2025-11-29,11:38:10.000,333,11095328,-795,0,1764416289,15151.086436699996,173.51637882000068,50671.647081840005 2025-11-29,11:38:11.000,333,11095399,-795,0,1764416290,15150.95171049999,173.5586736000041,50671.62612048 2025-11-29,11:38:12.000,333,11095388,-795,0,1764416291,15150.91129263999,173.6291648999977,50671.66804320001 2025-11-29,11:38:13.000,333,11095385,-795,0,1764416292,15150.85066584999,173.69965619999857,50671.67503032 2025-11-29,11:38:14.000,333,11095372,-795,0,1764416293,15150.79003905999,173.79834402000415,50671.598172000005 2025-11-29,11:38:15.000,333,11095373,-795,0,1764416294,15150.71593965,173.88293358000374,50671.61214624 2025-11-29,11:38:16.000,333,11095341,-795,0,1764416295,15150.662049169994,173.9886705300014,50671.61913336001 2025-11-29,11:38:17.000,333,11095418,-755,0,1764416296,15150.520586659994,174.10850573999778,50671.5632364 2025-11-29,11:38:18.000,333,11095342,-795,0,1764416297,15150.419542009993,174.14375139000185,50671.60515912 2025-11-29,11:38:19.000,333,11095381,-715,0,1764416298,15150.284815810002,174.24948833999952,50671.54227504001 2025-11-29,11:38:20.000,333,11095345,-795,0,1764416299,15150.163562230002,174.25653746999888,50671.57022352001 2025-11-29,11:38:21.000,333,11095398,-795,0,1764416300,15150.049044959997,174.32702876999974,50671.549262160006 2025-11-29,11:38:22.000,333,11095390,-795,0,1764416301,15150.042308650001,174.39047094000125,50671.53528792 2025-11-29,11:38:23.000,333,11095410,-795,0,1764416302,15149.941264000001,174.46096224000212,50671.53528792 2025-11-29,11:38:24.000,333,11095365,-795,0,1764416303,15149.887373519996,174.52440441000363,50671.47240384001 2025-11-29,11:38:25.000,333,11095340,-755,0,1764416304,15149.745911009995,174.56669918999978,50671.44445536 2025-11-29,11:38:26.000,333,11095377,-795,0,1764416305,15149.67181159999,174.62309223000193,50671.43746824 2025-11-29,11:38:27.000,333,11095357,-795,0,1764416306,15149.59771219,174.67948527000408,50671.42349400001 2025-11-29,11:38:28.000,333,11095412,-635,0,1764416307,15149.543821709995,174.73587830999895,50671.43746824 2025-11-29,11:38:29.000,333,11095368,-795,0,1764416308,15149.40909550999,174.77112396000302,50671.35362280001 2025-11-29,11:38:30.000,333,11095340,-795,0,1764416309,15149.321523479994,174.86981178000133,50671.33964856 2025-11-29,11:38:31.000,333,11095358,-795,0,1764416310,15149.166588349988,174.92620482000348,50671.25580312001 2025-11-29,11:38:32.000,333,11095349,-795,0,1764416311,15149.052071079997,174.96849959999963,50671.30471296001 2025-11-29,11:38:33.000,333,11095363,-795,0,1764416312,15148.951026429997,174.99669612000434,50671.29772584 2025-11-29,11:38:34.000,333,11095356,-795,0,1764416313,15148.903872260002,175.07423655000457,50671.25580312001 2025-11-29,11:38:35.000,333,11095335,-795,0,1764416314,15148.816300229992,175.102433070002,50671.262790240005 2025-11-29,11:38:36.000,333,11095348,-795,0,1764416315,15148.721991890001,175.1517769800048,50671.28375160001 2025-11-29,11:38:37.000,333,11095320,-795,0,1764416316,15148.6613651,175.2011208900003,50671.20689328001 2025-11-29,11:38:38.000,333,11095373,-795,0,1764416317,15148.60073831,175.2222682799984,50671.22785464 2025-11-29,11:38:39.000,333,11095382,-795,0,1764416318,15148.55358413999,175.27866132000054,50671.28375160001 2025-11-29,11:38:40.000,333,11095371,-795,0,1764416319,15148.47274841999,175.36325088000012,50671.28375160001 2025-11-29,11:38:41.000,333,11095376,-675,0,1764416320,15148.445803179995,175.433742180001,50671.18593192001 2025-11-29,11:38:42.000,333,11095399,-795,0,1764416321,15148.39864901,175.51128261000122,50671.157983439996 2025-11-29,11:38:43.000,333,11095412,-795,0,1764416322,15148.324549599994,175.51833174000058,50671.15099632 2025-11-29,11:38:44.000,333,11095392,-795,0,1764416323,15148.263922809994,175.55357739000465,50671.13702208001 2025-11-29,11:38:45.000,333,11095346,-795,0,1764416324,15148.142669229994,175.60997042999952,50671.05317664 2025-11-29,11:38:46.000,333,11095400,-795,0,1764416325,15148.095515059998,175.60292130000016,50671.12304784 2025-11-29,11:38:47.000,333,11095391,-795,0,1764416326,15148.082042439994,175.6804617300004,50671.046189520006 2025-11-29,11:38:48.000,333,11095391,-795,0,1764416327,15148.007943029988,175.70160911999847,50671.08112512 2025-11-29,11:38:49.000,333,11095367,-795,0,1764416328,15147.933843619998,175.73685477000254,50671.03920240001 2025-11-29,11:38:50.000,333,11095400,-795,0,1764416329,15147.886689450002,175.75800216000061,50670.99727968001 2025-11-29,11:38:51.000,333,11095372,-795,0,1764416330,15147.772172179997,175.80029694000405,50670.976318320005 2025-11-29,11:38:52.000,333,11095405,-795,0,1764416331,15147.698072769992,175.8073460700034,50671.03221528 2025-11-29,11:38:53.000,333,11095402,-795,0,1764416332,15147.644182290001,175.7932478100047,50670.976318320005 2025-11-29,11:38:54.000,333,11095362,-795,0,1764416333,15147.576819189992,175.85668997999892,50670.927408480005 2025-11-29,11:38:55.000,333,11095359,-795,0,1764416334,15147.48251085,175.86373910999828,50670.976318320005 2025-11-29,11:38:56.000,333,11095345,-795,0,1764416335,15147.435356679991,175.91308302000107,50670.94138272 2025-11-29,11:38:57.000,333,11095363,-795,0,1764416336,15147.347784649995,175.91308302000107,50670.94836984001 2025-11-29,11:38:58.000,333,11095360,-715,0,1764416337,15147.32083941,175.93423040999915,50670.94138272 2025-11-29,11:38:59.000,333,11095365,-795,0,1764416338,15147.28042155,175.9906234500013,50670.976318320005 2025-11-29,11:39:00.000,333,11095348,-795,0,1764416339,15147.21305844999,176.07521301000088,50670.95535696 2025-11-29,11:39:01.000,333,11095386,-795,0,1764416340,15147.1793769,176.15980257000047,50670.83657592 2025-11-29,11:39:02.000,333,11095383,-795,0,1764416341,15147.15243165999,176.20914648000326,50670.857537280004 2025-11-29,11:39:03.000,333,11095379,-795,0,1764416342,15147.11201379999,176.24439213000005,50670.83657592 2025-11-29,11:39:04.000,333,11095384,-795,0,1764416343,15147.064859629994,176.28668691000348,50670.81561456 2025-11-29,11:39:05.000,333,11095379,-795,0,1764416344,15146.997496529999,176.37832560000243,50670.808627440005 2025-11-29,11:39:06.000,333,11095375,-715,0,1764416345,15146.99076021999,176.42062037999858,50670.81561456 2025-11-29,11:39:07.000,333,11095364,-795,0,1764416346,15146.963814979994,176.4488169000033,50670.77369184 2025-11-29,11:39:08.000,333,11095406,-555,0,1764416347,15146.916660809999,176.4840625500001,50670.76670472 2025-11-29,11:39:09.000,333,11095358,-795,0,1764416348,15146.876242949998,176.4981608099988,50670.724782 2025-11-29,11:39:10.000,333,11095381,-755,0,1764416349,15146.835825089998,176.54045559000224,50670.74574336 2025-11-29,11:39:11.000,333,11095358,-795,0,1764416350,15146.781934609993,176.58979949999775,50670.66888504 2025-11-29,11:39:12.000,333,11095302,-795,0,1764416351,15146.754989369998,176.6109468900031,50670.710807760006 2025-11-29,11:39:13.000,333,11095360,-795,0,1764416352,15146.707835199988,176.63914341000054,50670.640936560005 2025-11-29,11:39:14.000,333,11095344,-795,0,1764416353,15146.633735789997,176.63209428000118,50670.654910799996 2025-11-29,11:39:15.000,333,11095318,-795,0,1764416354,15146.552900069997,176.5968486300044,50670.640936560005 2025-11-29,11:39:16.000,333,11095366,-795,0,1764416355,15146.546163760002,176.6461925399999,50670.640936560005 2025-11-29,11:39:17.000,333,11095343,-755,0,1764416356,15146.499009589992,176.6461925399999,50670.640936560005 2025-11-29,11:39:18.000,333,11095396,-795,0,1764416357,15146.478800659992,176.66029079999862,50670.64792368 2025-11-29,11:39:19.000,333,11095365,-795,0,1764416358,15146.438382799992,176.7307820999995,50670.59901384 2025-11-29,11:39:20.000,333,11095423,-795,0,1764416359,15146.397964939992,176.76602775000356,50670.57805248 2025-11-29,11:39:21.000,333,11095326,-795,0,1764416360,15146.310392909996,176.80127340000035,50670.487219919996 2025-11-29,11:39:22.000,333,11095344,-675,0,1764416361,15146.28344767,176.81537165999907,50670.53612976001 2025-11-29,11:39:23.000,333,11095393,-795,0,1764416362,15146.249766119996,176.83651905000443,50670.50119416 2025-11-29,11:39:24.000,333,11095392,-795,0,1764416363,15146.249766119996,176.90701034999802,50670.46625856001 2025-11-29,11:39:25.000,333,11095318,-795,0,1764416364,15146.17566670999,176.97045251999953,50670.473245680005 2025-11-29,11:39:26.000,333,11095352,-795,0,1764416365,15146.13524884999,177.04799294999975,50670.45927144 2025-11-29,11:39:27.000,333,11095333,-795,0,1764416366,15146.04094051,177.11848425000062,50670.38241312 2025-11-29,11:39:28.000,333,11095387,-795,0,1764416367,15146.00052265,177.1396316399987,50670.4103616 2025-11-29,11:39:29.000,333,11095354,-795,0,1764416368,15146.007258959995,177.18192642000213,50670.4103616 2025-11-29,11:39:30.000,333,11095337,-795,0,1764416369,15145.98031372,177.252417720003,50670.29856768001 2025-11-29,11:39:31.000,333,11095341,-795,0,1764416370,15145.97357740999,177.34405641000194,50670.33350328 2025-11-29,11:39:32.000,333,11095335,-715,0,1764416371,15145.96010479,177.37930205999874,50670.36145176 2025-11-29,11:39:33.000,333,11095363,-795,0,1764416372,15145.93315954999,177.44274423000024,50670.27760632001 2025-11-29,11:39:34.000,333,11095305,-795,0,1764416373,15145.91968693,177.5132355300011,50670.2706192 2025-11-29,11:39:35.000,333,11095336,-795,0,1764416374,15145.91968693,177.54143204999855,50670.26363208 2025-11-29,11:39:36.000,333,11095355,-795,0,1764416375,15145.926423239995,177.64011987000413,50670.29856768001 2025-11-29,11:39:37.000,333,11095337,-675,0,1764416376,15145.91295061999,177.64011987000413,50670.256644960005 2025-11-29,11:39:38.000,333,11095405,-795,0,1764416377,15145.93315954999,177.68241465000028,50670.207735120006 2025-11-29,11:39:39.000,333,11095339,-755,0,1764416378,15145.966841099995,177.76700420999987,50670.17279952 2025-11-29,11:39:40.000,333,11095351,-795,0,1764416379,15145.987050029995,177.8445446400001,50670.15882528001 2025-11-29,11:39:41.000,333,11095323,-795,0,1764416380,15146.00052265,177.8727411600048,50670.15882528001 2025-11-29,11:39:42.000,333,11095380,-795,0,1764416381,15145.987050029995,177.92913419999968,50670.17978664001 2025-11-29,11:39:43.000,333,11095379,-795,0,1764416382,15146.04094051,177.9573307200044,50670.12388968 2025-11-29,11:39:44.000,333,11095367,-795,0,1764416383,15146.047676819995,178.07716593000077,50670.207735120006 2025-11-29,11:39:45.000,333,11095360,-795,0,1764416384,15146.05441312999,178.13355897000292,50670.13087680001 2025-11-29,11:39:46.000,333,11095328,-795,0,1764416385,15146.09483098999,178.21109940000315,50670.151838159996 2025-11-29,11:39:47.000,333,11095328,-795,0,1764416386,15146.06114944,178.27454157000466,50670.10292832 2025-11-29,11:39:48.000,333,11095412,-795,0,1764416387,15146.02073158,178.29568896000274,50670.15882528001 2025-11-29,11:39:49.000,333,11095341,-795,0,1764416388,15146.05441312999,178.35208200000488,50670.1658124 2025-11-29,11:39:50.000,333,11095358,-795,0,1764416389,15146.07462205999,178.39437678000104,50670.06799272 2025-11-29,11:39:51.000,333,11095342,-795,0,1764416390,15146.1015673,178.4648680800019,50670.12388968 2025-11-29,11:39:52.000,333,11095324,-795,0,1764416391,15146.11503991999,178.48601546999998,50670.10991544001 2025-11-29,11:39:53.000,333,11095332,-795,0,1764416392,15146.128512539995,178.53535938000277,50670.088954080005 2025-11-29,11:39:54.000,333,11095365,-795,0,1764416393,15146.16219409,178.55650677000085,50670.10292832 2025-11-29,11:39:55.000,333,11095353,-795,0,1764416394,15146.189139329996,178.5847032899983,50670.07497984 2025-11-29,11:39:56.000,333,11095327,-795,0,1764416395,15146.216084569991,178.61994894000236,50670.10991544001 2025-11-29,11:39:57.000,333,11095354,-675,0,1764416396,15146.209348259996,178.6481454599998,50670.0959412 2025-11-29,11:39:58.000,333,11095332,-795,0,1764416397,15146.19587563999,178.64109633000044,50670.019082880004 2025-11-29,11:39:59.000,333,11095312,-795,0,1764416398,15146.256502429991,178.6481454599998,50669.99812152 2025-11-29,11:40:00.000,333,11095335,-795,0,1764416399,15146.256502429991,178.63404720000108,50669.93523744 2025-11-29,11:40:01.000,333,11095358,-795,0,1764416400,15146.28344767,178.63404720000108,50669.99113440001 2025-11-29,11:40:02.000,333,11095416,-795,0,1764416401,15146.296920289991,178.60585068000364,50669.99812152 2025-11-29,11:40:03.000,333,11095370,-715,0,1764416402,15146.269975049996,178.60585068000364,50669.99113440001 2025-11-29,11:40:04.000,333,11095351,-795,0,1764416403,15146.269975049996,178.5635559000002,50670.01209576001 2025-11-29,11:40:05.000,333,11095336,-795,0,1764416404,15146.22282088,178.5847032899983,50669.984147279996 2025-11-29,11:40:06.000,333,11095371,-795,0,1764416405,15146.229557189996,178.57765415999893,50669.96318592001 2025-11-29,11:40:07.000,333,11095329,-795,0,1764416406,15146.269975049996,178.59880155000428,50670.02607 2025-11-29,11:40:08.000,333,11095376,-795,0,1764416407,15146.269975049996,178.59175241999765,50669.97716016 2025-11-29,11:40:09.000,333,11095350,-795,0,1764416408,15146.256502429991,178.60585068000364,50669.94921168 2025-11-29,11:40:10.000,333,11095352,-795,0,1764416409,15146.296920289991,178.5847032899983,50669.89331472001 2025-11-29,11:40:11.000,333,11095364,-795,0,1764416410,15146.229557189996,178.5847032899983,50669.94222456001 2025-11-29,11:40:12.000,333,11095337,-795,0,1764416411,15146.26323874,178.60585068000364,50670.00510864 2025-11-29,11:40:13.000,333,11095349,-635,0,1764416412,15146.310392909996,178.59880155000428,50669.921263200005 2025-11-29,11:40:14.000,333,11095364,-795,0,1764416413,15146.350810769996,178.57765415999893,50669.851392000004 2025-11-29,11:40:15.000,333,11095402,-795,0,1764416414,15146.391228629996,178.59175241999765,50669.921263200005 2025-11-29,11:40:16.000,333,11095369,-795,0,1764416415,15146.458591729992,178.61994894000236,50669.90728896 2025-11-29,11:40:17.000,333,11095353,-795,0,1764416416,15146.485536970002,178.63404720000108,50669.87934048 2025-11-29,11:40:18.000,333,11095377,-795,0,1764416417,15146.505745900002,178.68339111000387,50669.851392000004 2025-11-29,11:40:19.000,333,11095370,-795,0,1764416418,15146.546163760002,178.6763419800045,50669.85837912 2025-11-29,11:40:20.000,333,11095402,-795,0,1764416419,15146.519218519992,178.7609315400041,50669.84440488001 2025-11-29,11:40:21.000,333,11095393,-795,0,1764416420,15146.519218519992,178.7609315400041,50669.851392000004 2025-11-29,11:40:22.000,333,11095339,-795,0,1764416421,15146.505745900002,178.78207893000217,50669.8863276 2025-11-29,11:40:23.000,333,11095351,-795,0,1764416422,15146.613526859997,178.8102754499996,50669.851392000004 2025-11-29,11:40:24.000,333,11095334,-795,0,1764416423,15146.640472099993,178.83847197000432,50669.94222456001 2025-11-29,11:40:25.000,333,11095307,-795,0,1764416424,15146.653944719998,178.93011066000327,50669.86536624001 2025-11-29,11:40:26.000,333,11095318,-795,0,1764416425,15146.680889959993,178.95125805000134,50669.851392000004 2025-11-29,11:40:27.000,333,11095315,-795,0,1764416426,15146.660681029993,178.94420892000198,50669.79549504001 2025-11-29,11:40:28.000,333,11095344,-795,0,1764416427,15146.707835199988,178.98650369999814,50669.82344352001 2025-11-29,11:40:29.000,333,11095314,-795,0,1764416428,15146.761725679993,179.0076510900035,50669.83043064 2025-11-29,11:40:30.000,333,11095340,-755,0,1764416429,15146.781934609993,178.98650369999814,50669.80946928 2025-11-29,11:40:31.000,333,11095350,-795,0,1764416430,15146.822352469993,179.0217493500022,50669.73261096 2025-11-29,11:40:32.000,333,11095348,-795,0,1764416431,15146.876242949998,179.04994586999965,50669.80946928 2025-11-29,11:40:33.000,333,11095356,-795,0,1764416432,15146.916660809999,179.0428967400003,50669.802482160005 2025-11-29,11:40:34.000,333,11095337,-795,0,1764416433,15146.957078669999,179.0217493500022,50669.851392000004 2025-11-29,11:40:35.000,333,11095366,-795,0,1764416434,15147.024441769994,179.02879848000157,50669.753572320005 2025-11-29,11:40:36.000,333,11095378,-795,0,1764416435,15147.004232839994,179.00060196000413,50669.802482160005 2025-11-29,11:40:37.000,333,11095379,-795,0,1764416436,15147.017705459999,179.00060196000413,50669.82344352001 2025-11-29,11:40:38.000,333,11095325,-795,0,1764416437,15147.004232839994,178.96535631000006,50669.816456399996 2025-11-29,11:40:39.000,333,11095407,-795,0,1764416438,15147.024441769994,178.87371762000112,50669.83043064 2025-11-29,11:40:40.000,333,11095364,-795,0,1764416439,15147.03117807999,178.83142283999769,50669.76055944 2025-11-29,11:40:41.000,333,11095351,-795,0,1764416440,15147.044650699994,178.7609315400041,50669.76055944 2025-11-29,11:40:42.000,333,11095382,-795,0,1764416441,15147.064859629994,178.6763419800045,50669.79549504001 2025-11-29,11:40:43.000,333,11095360,-795,0,1764416442,15147.085068559994,178.61994894000236,50669.7815208 2025-11-29,11:40:44.000,333,11095344,-795,0,1764416443,15147.15916797,178.50716285999806,50669.76754656 2025-11-29,11:40:45.000,333,11095310,-795,0,1764416444,15147.226531069995,178.41552416999912,50669.7116496 2025-11-29,11:40:46.000,333,11095335,-795,0,1764416445,15147.266948929995,178.35208200000488,50669.7116496 2025-11-29,11:40:47.000,333,11095352,-795,0,1764416446,15147.34104834,178.2533941799993,50669.72562384001 2025-11-29,11:40:48.000,333,11095325,-795,0,1764416447,15147.37472988999,178.14765723000164,50669.71863672 2025-11-29,11:40:49.000,333,11095322,-795,0,1764416448,15147.428620369996,178.01372375999927,50669.73261096 2025-11-29,11:40:50.000,333,11095385,-795,0,1764416449,15147.408411439996,177.8586428999988,50669.76055944 2025-11-29,11:40:51.000,333,11095340,-795,0,1764416450,15147.428620369996,177.70356203999836,50669.6417784 2025-11-29,11:40:52.000,333,11095386,-795,0,1764416451,15147.522928710001,177.62602160999813,50669.71863672 2025-11-29,11:40:53.000,333,11095341,-795,0,1764416452,15147.570082879996,177.5132355300011,50669.72562384001 2025-11-29,11:40:54.000,333,11095333,-635,0,1764416453,15147.597028119992,177.39340032000473,50669.753572320005 2025-11-29,11:40:55.000,333,11095372,-795,0,1764416454,15147.644182290001,177.2876633699998,50669.80946928 2025-11-29,11:40:56.000,333,11095359,-635,0,1764416455,15147.691336459997,177.17487729000277,50669.89331472001 2025-11-29,11:40:57.000,333,11095381,-795,0,1764416456,15147.704809080002,177.03389469000103,50669.85837912 2025-11-29,11:40:58.000,333,11095360,-795,0,1764416457,15147.691336459997,176.89996121999866,50669.85837912 2025-11-29,11:40:59.000,333,11095325,-795,0,1764416458,15147.778908489992,176.71668384000077,50669.84440488001 2025-11-29,11:41:00.000,333,11095366,-795,0,1764416459,15147.859744209993,176.61799602000247,50669.82344352001 2025-11-29,11:41:01.000,333,11095360,-795,0,1764416460,15147.886689450002,176.55455385000096,50669.80946928 2025-11-29,11:41:02.000,333,11095357,-795,0,1764416461,15148.001206719993,176.50520993999817,50669.851392000004 2025-11-29,11:41:03.000,333,11095380,-795,0,1764416462,15148.041624579993,176.37127647000307,50669.8863276 2025-11-29,11:41:04.000,333,11095384,-795,0,1764416463,15148.075306129998,176.27258865000476,50669.91427608001 2025-11-29,11:41:05.000,333,11095335,-795,0,1764416464,15148.122460299994,176.21619561000261,50669.83043064 2025-11-29,11:41:06.000,333,11095362,-795,0,1764416465,15148.156141849999,176.13160605000303,50669.85837912 2025-11-29,11:41:07.000,333,11095364,-795,0,1764416466,15148.243713879994,176.0893112699996,50669.872353360006 2025-11-29,11:41:08.000,333,11095407,-795,0,1764416467,15148.29086804999,176.03291823000473,50669.82344352001 2025-11-29,11:41:09.000,333,11095347,-795,0,1764416468,15148.324549599994,175.96242693000386,50669.85837912 2025-11-29,11:41:10.000,333,11095345,-755,0,1764416469,15148.425594249995,175.92013215000043,50669.83043064 2025-11-29,11:41:11.000,333,11095385,-795,0,1764416470,15148.49969366,175.891935630003,50669.78850792 2025-11-29,11:41:12.000,333,11095387,-795,0,1764416471,15148.56032045,175.8425917200002,50669.84440488001 2025-11-29,11:41:13.000,333,11095367,-795,0,1764416472,15148.62094724,175.8707882400049,50669.77453368001 2025-11-29,11:41:14.000,333,11095371,-715,0,1764416473,15148.755673439991,175.8425917200002,50669.79549504001 2025-11-29,11:41:15.000,333,11095381,-795,0,1764416474,15148.762409750001,175.84964084999956,50669.84440488001 2025-11-29,11:41:16.000,333,11095383,-715,0,1764416475,15148.843245470001,175.85668997999892,50669.82344352001 2025-11-29,11:41:17.000,333,11095332,-795,0,1764416476,15148.883663330002,175.8707882400049,50669.84440488001 2025-11-29,11:41:18.000,333,11095373,-795,0,1764416477,15149.004916910002,175.891935630003,50669.7815208 2025-11-29,11:41:19.000,333,11095374,-795,0,1764416478,15149.139643109993,175.93423040999915,50669.84440488001 2025-11-29,11:41:20.000,333,11095371,-755,0,1764416479,15149.200269899993,175.9906234500013,50669.7815208 2025-11-29,11:41:21.000,333,11095372,-795,0,1764416480,15149.260896689993,175.96242693000386,50669.73261096 2025-11-29,11:41:22.000,333,11095324,-795,0,1764416481,15149.368677649989,175.96242693000386,50669.82344352001 2025-11-29,11:41:23.000,333,11095411,-795,0,1764416482,15149.395622889999,176.00472171,50669.83043064 2025-11-29,11:41:24.000,333,11095401,-795,0,1764416483,15149.49666754,175.96242693000386,50669.90030184 2025-11-29,11:41:25.000,333,11095365,-795,0,1764416484,15149.564030639995,175.9553778000045,50669.7815208 2025-11-29,11:41:26.000,333,11095395,-795,0,1764416485,15149.63813005,175.91308302000107,50669.82344352001 2025-11-29,11:41:27.000,333,11095400,-795,0,1764416486,15149.75264731999,175.8707882400049,50669.90030184 2025-11-29,11:41:28.000,333,11095358,-795,0,1764416487,15149.77285624999,175.86373910999828,50669.83741776 2025-11-29,11:41:29.000,333,11095349,-795,0,1764416488,15149.873900899991,175.8425917200002,50669.8863276 2025-11-29,11:41:30.000,333,11095380,-795,0,1764416489,15149.995154479991,175.78619867999805,50669.872353360006 2025-11-29,11:41:31.000,333,11095391,-795,0,1764416490,15150.156825919992,175.73685477000254,50669.8863276 2025-11-29,11:41:32.000,333,11095377,-795,0,1764416491,15150.244397950002,175.66636347000167,50669.99812152 2025-11-29,11:41:33.000,333,11095334,-755,0,1764416492,15150.298288429993,175.6452160800036,50669.94222456001 2025-11-29,11:41:34.000,333,11095366,-795,0,1764416493,15150.399333079993,175.58177391000208,50670.019082880004 2025-11-29,11:41:35.000,333,11095356,-795,0,1764416494,15150.406069389988,175.45488956999907,50669.97716016 2025-11-29,11:41:36.000,333,11095394,-795,0,1764416495,15150.534059279998,175.35620175000076,50669.97716016 2025-11-29,11:41:37.000,333,11095387,-795,0,1764416496,15150.608158689989,175.27866132000054,50669.984147279996 2025-11-29,11:41:38.000,333,11095350,-755,0,1764416497,15150.75635751,175.17997350000223,50669.92825032 2025-11-29,11:41:39.000,333,11095363,-755,0,1764416498,15150.85740216,175.09538394000265,50669.90030184 2025-11-29,11:41:40.000,333,11095374,-715,0,1764416499,15150.944974189995,175.02489264000178,50669.970173040005 2025-11-29,11:41:41.000,333,11095390,-795,0,1764416500,15151.05949146,174.9544013400009,50669.96318592001 2025-11-29,11:41:42.000,333,11095385,-795,0,1764416501,15151.174008729991,174.91210656000476,50670.03305712001 2025-11-29,11:41:43.000,333,11095378,-795,0,1764416502,15151.254844449992,174.83456613000453,50670.07497984 2025-11-29,11:41:44.000,333,11095411,-795,0,1764416503,15151.308734929997,174.7570257000043,50670.10292832 2025-11-29,11:41:45.000,333,11095407,-755,0,1764416504,15151.376098029992,174.6935835300028,50670.019082880004 2025-11-29,11:41:46.000,333,11095350,-795,0,1764416505,15151.463670060002,174.63719049000065,50670.040044240006 2025-11-29,11:41:47.000,333,11095390,-795,0,1764416506,15151.571451019998,174.6089939700032,50670.14485104 2025-11-29,11:41:48.000,333,11095363,-755,0,1764416507,15151.699440909993,174.62309223000193,50670.08196696001 2025-11-29,11:41:49.000,333,11095347,-795,0,1764416508,15151.780276629994,174.56669918999978,50670.0959412 2025-11-29,11:41:50.000,333,11095357,-795,0,1764416509,15151.894793899999,174.53850267000234,50670.13087680001 2025-11-29,11:41:51.000,333,11095361,-795,0,1764416510,15152.002574859995,174.51735528000427,50670.14485104 2025-11-29,11:41:52.000,333,11095386,-795,0,1764416511,15152.11709213,174.4821096300002,50670.186773760004 2025-11-29,11:41:53.000,333,11095378,-795,0,1764416512,15152.21140046999,174.43981485000404,50670.22869648001 2025-11-29,11:41:54.000,333,11095359,-795,0,1764416513,15152.292236189991,174.43276572000468,50670.27760632001 2025-11-29,11:41:55.000,333,11095362,-795,0,1764416514,15152.406753459996,174.41161832999933,50670.29158056 2025-11-29,11:41:56.000,333,11095389,-795,0,1764416515,15152.581897520002,174.39047094000125,50670.26363208 2025-11-29,11:41:57.000,333,11095342,-795,0,1764416516,15152.629051689997,174.3622744200038,50670.32651616001 2025-11-29,11:41:58.000,333,11095335,-795,0,1764416517,15152.743568960002,174.3834218100019,50670.34747752001 2025-11-29,11:41:59.000,333,11095397,-795,0,1764416518,15152.851349919998,174.34817615999782,50670.45228432 2025-11-29,11:42:00.000,333,11095396,-795,0,1764416519,15152.925449329989,174.31293051000102,50670.46625856001 2025-11-29,11:42:01.000,333,11095345,-755,0,1764416520,15152.965867189989,174.27063573000487,50670.473245680005 2025-11-29,11:42:02.000,333,11095345,-795,0,1764416521,15153.093857079999,174.2353900800008,50670.45927144 2025-11-29,11:42:03.000,333,11095340,-795,0,1764416522,15153.1746928,174.22834095000144,50670.49420704001 2025-11-29,11:42:04.000,333,11095387,-795,0,1764416523,15153.22858327999,174.19309530000464,50670.50818128 2025-11-29,11:42:05.000,333,11095354,-795,0,1764416524,15153.34983685999,174.1508005200012,50670.55709112 2025-11-29,11:42:06.000,333,11095365,-795,0,1764416525,15153.45088150999,174.1508005200012,50670.57106536 2025-11-29,11:42:07.000,333,11095409,-795,0,1764416526,15153.53845354,174.16489877999993,50670.57805248 2025-11-29,11:42:08.000,333,11095367,-795,0,1764416527,15153.639498190001,174.14375139000185,50670.56407824001 2025-11-29,11:42:09.000,333,11095390,-795,0,1764416528,15153.706861289997,174.12965313000313,50670.63394944001 2025-11-29,11:42:10.000,333,11095360,-795,0,1764416529,15153.821378560002,174.10145660999842,50670.60600096 2025-11-29,11:42:11.000,333,11095371,-795,0,1764416530,15153.882005350002,174.05916183000227,50670.640936560005 2025-11-29,11:42:12.000,333,11095347,-795,0,1764416531,15153.976313689993,174.03096531000483,50670.69683352 2025-11-29,11:42:13.000,333,11095405,-755,0,1764416532,15154.050413099998,174.00276879000012,50670.710807760006 2025-11-29,11:42:14.000,333,11095358,-795,0,1764416533,15154.131248819998,173.96752314000332,50670.710807760006 2025-11-29,11:42:15.000,333,11095365,-795,0,1764416534,15154.205348229989,173.90408097000181,50670.724782 2025-11-29,11:42:16.000,333,11095369,-755,0,1764416535,15154.319865499994,173.8053931500035,50670.76670472 2025-11-29,11:42:17.000,333,11095383,-795,0,1764416536,15154.40743752999,173.72785272000328,50670.7946532 2025-11-29,11:42:18.000,333,11095358,-795,0,1764416537,15154.51521849,173.60801750999963,50670.878498640006 2025-11-29,11:42:19.000,333,11095362,-795,0,1764416538,15154.582581589995,173.4952314300026,50670.927408480005 2025-11-29,11:42:20.000,333,11095404,-795,0,1764416539,15154.67688993,173.3683470899996,50670.89946000001 2025-11-29,11:42:21.000,333,11095409,-795,0,1764416540,15154.804879819996,173.25556101000257,50670.90644712 2025-11-29,11:42:22.000,333,11095391,-795,0,1764416541,15154.939606020002,173.14277492999827,50670.94138272 2025-11-29,11:42:23.000,333,11095383,-795,0,1764416542,15155.013705429992,172.98769406999781,50670.99727968001 2025-11-29,11:42:24.000,333,11095359,-795,0,1764416543,15155.094541149992,172.84671147000336,50671.01125392 2025-11-29,11:42:25.000,333,11095381,-755,0,1764416544,15155.215794729993,172.69867974000226,50671.10208648 2025-11-29,11:42:26.000,333,11095389,-795,0,1764416545,15155.269685209998,172.55064801000117,50671.13702208001 2025-11-29,11:42:27.000,333,11095372,-795,0,1764416546,15155.357257239993,172.35327237000456,50671.144009200005 2025-11-29,11:42:28.000,333,11095386,-795,0,1764416547,15155.438092959994,172.22638803000154,50671.13702208001 2025-11-29,11:42:29.000,333,11095371,-675,0,1764416548,15155.52566498999,172.12065108000388,50671.157983439996 2025-11-29,11:42:30.000,333,11095362,-795,0,1764416549,15155.660391189995,171.9726193500028,50671.1789448 2025-11-29,11:42:31.000,333,11095385,-795,0,1764416550,15155.7344906,171.8598332699985,50671.19990616 2025-11-29,11:42:32.000,333,11095358,-795,0,1764416551,15155.84900786999,171.75409632000083,50671.28375160001 2025-11-29,11:42:33.000,333,11095385,-755,0,1764416552,15155.90963465999,171.6131137199991,50671.28375160001 2025-11-29,11:42:34.000,333,11095373,-795,0,1764416553,15156.003942999996,171.5144259000008,50671.248816 2025-11-29,11:42:35.000,333,11095389,-795,0,1764416554,15156.071306099991,171.40868895000312,50671.325674319996 2025-11-29,11:42:36.000,333,11095385,-795,0,1764416555,15156.158878130002,171.29590286999883,50671.37458416001 2025-11-29,11:42:37.000,333,11095356,-795,0,1764416556,15156.239713850002,171.21131330999924,50671.3885584 2025-11-29,11:42:38.000,333,11095402,-795,0,1764416557,15156.266659089997,171.15492027000437,50671.381571280006 2025-11-29,11:42:39.000,333,11095395,-795,0,1764416558,15156.367703739998,171.1196746200003,50671.45144248001 2025-11-29,11:42:40.000,333,11095358,-795,0,1764416559,15156.468748389998,170.99279028000456,50671.40951976 2025-11-29,11:42:41.000,333,11095423,-795,0,1764416560,15156.590001969998,170.95754463000048,50671.50035232001 2025-11-29,11:42:42.000,333,11095390,-795,0,1764416561,15156.677573999994,170.90115158999834,50671.59118488001 2025-11-29,11:42:43.000,333,11095388,-755,0,1764416562,15156.798827579994,170.8729550700009,50671.61214624 2025-11-29,11:42:44.000,333,11095383,-755,0,1764416563,15156.88639960999,170.83066029000474,50671.57022352001 2025-11-29,11:42:45.000,333,11095397,-795,0,1764416564,15156.95376271,170.76721812000324,50671.67503032 2025-11-29,11:42:46.000,333,11095377,-795,0,1764416565,15157.142379389996,170.70377595000173,50671.65406896 2025-11-29,11:42:47.000,333,11095373,-795,0,1764416566,15157.189533559991,170.64033378000022,50671.647081840005 2025-11-29,11:42:48.000,333,11095408,-795,0,1764416567,15157.310787139992,170.56279335,50671.695991680004 2025-11-29,11:42:49.000,333,11095359,-795,0,1764416568,15157.371413929992,170.54164596000192,50671.73791440001 2025-11-29,11:42:50.000,333,11095342,-795,0,1764416569,15157.452249649992,170.48525291999977,50671.695991680004 2025-11-29,11:42:51.000,333,11095384,-795,0,1764416570,15157.526349059997,170.3795159700021,50671.828746959996 2025-11-29,11:42:52.000,333,11095420,-795,0,1764416571,15157.607184779998,170.33722118999867,50671.82175984 2025-11-29,11:42:53.000,333,11095371,-795,0,1764416572,15157.647602639998,170.29492641000252,50671.90560528001 2025-11-29,11:42:54.000,333,11095359,-795,0,1764416573,15157.708229429998,170.1962385900042,50671.91957952 2025-11-29,11:42:55.000,333,11095361,-795,0,1764416574,15157.762119909989,170.17509119999886,50671.947528 2025-11-29,11:42:56.000,333,11095354,-795,0,1764416575,15157.802537769989,170.09755076999863,50671.97547648001 2025-11-29,11:42:57.000,333,11095331,-795,0,1764416576,15157.883373489989,170.0693542500012,50671.996437839996 2025-11-29,11:42:58.000,333,11095376,-795,0,1764416577,15157.957472899994,170.02705946999777,50672.052334800006 2025-11-29,11:42:59.000,333,11095377,-795,0,1764416578,15157.99115445,169.94246990999818,50672.04534768001 2025-11-29,11:43:00.000,333,11095393,-795,0,1764416579,15158.06525385999,169.8860768700033,50672.101244640005 2025-11-29,11:43:01.000,333,11095354,-795,0,1764416580,15158.119144339995,169.83673296000052,50672.09425752001 2025-11-29,11:43:02.000,333,11095358,-795,0,1764416581,15158.23366161,169.79443818000436,50672.12220600001 2025-11-29,11:43:03.000,333,11095428,-795,0,1764416582,15158.32796994999,169.773290789999,50672.220025680006 2025-11-29,11:43:04.000,333,11095364,-795,0,1764416583,15158.402069359996,169.74509427000157,50672.23399992 2025-11-29,11:43:05.000,333,11095394,-795,0,1764416584,15158.476168770001,169.66755384000135,50672.26194840001 2025-11-29,11:43:06.000,333,11095350,-755,0,1764416585,15158.523322939996,169.62525905999792,50672.28989688001 2025-11-29,11:43:07.000,333,11095372,-795,0,1764416586,15158.563740799997,169.58296428000176,50672.247974160004 2025-11-29,11:43:08.000,333,11095341,-755,0,1764416587,15158.597422350002,169.53362036999897,50672.366755200004 2025-11-29,11:43:09.000,333,11095364,-795,0,1764416588,15158.631103899992,169.4278834200013,50672.45060064 2025-11-29,11:43:10.000,333,11095422,-795,0,1764416589,15158.684994379997,169.38558863999788,50672.40867792001 2025-11-29,11:43:11.000,333,11095388,-715,0,1764416590,15158.718675930002,169.33624473000236,50672.387716560006 2025-11-29,11:43:12.000,333,11095340,-795,0,1764416591,15158.779302720002,169.25870430000214,50672.45758776001 2025-11-29,11:43:13.000,333,11095408,-795,0,1764416592,15158.812984269993,169.1811638700019,50672.51348472 2025-11-29,11:43:14.000,333,11095369,-715,0,1764416593,15158.900556299988,169.1670656100032,50672.5414332 2025-11-29,11:43:15.000,333,11095362,-795,0,1764416594,15158.961183089988,169.10362344000168,50672.56239456 2025-11-29,11:43:16.000,333,11095400,-795,0,1764416595,15158.994864639993,169.02608301000146,50672.67418848001 2025-11-29,11:43:17.000,333,11095365,-795,0,1764416596,15159.021809879989,168.96264083999995,50672.6811756 2025-11-29,11:43:18.000,333,11095359,-795,0,1764416597,15159.035282499994,168.86395302000165,50672.702136960004 2025-11-29,11:43:19.000,333,11095387,-795,0,1764416598,15159.109381909999,168.78641259000142,50672.71611120001 2025-11-29,11:43:20.000,333,11095378,-795,0,1764416599,15159.129590839999,168.76526520000334,50672.723098320006 2025-11-29,11:43:21.000,333,11095403,-795,0,1764416600,15159.20369024999,168.66657737999776,50672.79296952001 2025-11-29,11:43:22.000,333,11095380,-795,0,1764416601,15159.28452596999,168.61723347000225,50672.80694376 2025-11-29,11:43:23.000,333,11095345,-795,0,1764416602,15159.35188907,168.57493868999882,50672.869827840004 2025-11-29,11:43:24.000,333,11095370,-795,0,1764416603,15159.40577954999,168.53264391000266,50672.90476344 2025-11-29,11:43:25.000,333,11095380,-795,0,1764416604,15159.479878959995,168.4762508700005,50672.84187936001 2025-11-29,11:43:26.000,333,11095370,-795,0,1764416605,15159.439461099995,168.39166131000093,50672.96066040001 2025-11-29,11:43:27.000,333,11095385,-795,0,1764416606,15159.5741873,168.30707175000134,50672.995596 2025-11-29,11:43:28.000,333,11095407,-795,0,1764416607,15159.61460516,168.2788752300039,50673.05149296001 2025-11-29,11:43:29.000,333,11095388,-795,0,1764416608,15159.675231950001,168.2506787099992,50673.02354448 2025-11-29,11:43:30.000,333,11095368,-795,0,1764416609,15159.668495639991,168.17313827999897,50673.05149296001 2025-11-29,11:43:31.000,333,11095377,-795,0,1764416610,15159.695440880001,168.1519908900009,50673.07245432 2025-11-29,11:43:32.000,333,11095398,-795,0,1764416611,15159.762803979997,168.1308435000028,50673.0654672 2025-11-29,11:43:33.000,333,11095339,-795,0,1764416612,15159.789749219992,168.0180574199985,50673.0654672 2025-11-29,11:43:34.000,333,11095388,-795,0,1764416613,15159.789749219992,168.0321556800045,50673.1353384 2025-11-29,11:43:35.000,333,11095411,-755,0,1764416614,15159.830167079992,167.98281177000172,50673.17726112001 2025-11-29,11:43:36.000,333,11095372,-795,0,1764416615,15159.863848629997,167.968713510003,50673.24713232001 2025-11-29,11:43:37.000,333,11095363,-795,0,1764416616,15159.830167079992,167.968713510003,50673.28905504 2025-11-29,11:43:38.000,333,11095368,-795,0,1764416617,15159.863848629997,167.93346785999893,50673.35193912 2025-11-29,11:43:39.000,333,11095403,-795,0,1764416618,15159.904266489997,167.94756611999765,50673.35892624 2025-11-29,11:43:40.000,333,11095314,-795,0,1764416619,15159.884057559997,167.93346785999893,50673.41482320001 2025-11-29,11:43:41.000,333,11095353,-795,0,1764416620,15159.904266489997,167.84887829999934,50673.42879744 2025-11-29,11:43:42.000,333,11095398,-795,0,1764416621,15159.944684349997,167.79953439000383,50673.51264288001 2025-11-29,11:43:43.000,333,11095370,-795,0,1764416622,15159.971629589993,167.7572396100004,50673.52661712 2025-11-29,11:43:44.000,333,11095353,-795,0,1764416623,15160.005311139998,167.7572396100004,50673.60347544001 2025-11-29,11:43:45.000,333,11095395,-795,0,1764416624,15160.005311139998,167.67969918000017,50673.59648832 2025-11-29,11:43:46.000,333,11095399,-795,0,1764416625,15160.038992690002,167.64445353000337,50673.66635952 2025-11-29,11:43:47.000,333,11095408,-795,0,1764416626,15160.065937929998,167.53871657999844,50673.59648832 2025-11-29,11:43:48.000,333,11095372,-795,0,1764416627,15160.106355789998,167.51756919000036,50673.73623072 2025-11-29,11:43:49.000,333,11095403,-795,0,1764416628,15160.126564719998,167.44002876000013,50673.708282240004 2025-11-29,11:43:50.000,333,11095414,-795,0,1764416629,15160.153509959993,167.40478311000334,50673.77116632001 2025-11-29,11:43:51.000,333,11095370,-795,0,1764416630,15160.241081989989,167.35543920000055,50673.86898600001 2025-11-29,11:43:52.000,333,11095390,-795,0,1764416631,15160.315181399994,167.3272426800031,50673.93187008 2025-11-29,11:43:53.000,333,11095397,-675,0,1764416632,15160.308445089999,167.29199702999904,50673.896934480006 2025-11-29,11:43:54.000,333,11095378,-795,0,1764416633,15160.355599259994,167.25675138000224,50673.994754160005 2025-11-29,11:43:55.000,333,11095414,-795,0,1764416634,15160.436434979994,167.2638005100016,50674.0785996 2025-11-29,11:43:56.000,333,11095396,-795,0,1764416635,15160.46338021999,167.20740746999945,50674.113535200006 2025-11-29,11:43:57.000,333,11095395,-795,0,1764416636,15160.52400700999,167.23560399000417,50674.09956096 2025-11-29,11:43:58.000,333,11095369,-795,0,1764416637,15160.50379807999,167.2285548600048,50674.113535200006 2025-11-29,11:43:59.000,333,11095420,-795,0,1764416638,15160.577897489995,167.18626008000138,50674.13449656001 2025-11-29,11:44:00.000,333,11095354,-795,0,1764416639,15160.61157904,167.12986703999923,50674.16943216 2025-11-29,11:44:01.000,333,11095417,-795,0,1764416640,15160.64526058999,167.05937573999836,50674.16943216 2025-11-29,11:44:02.000,333,11095422,-795,0,1764416641,15160.69241476,167.02413009000156,50674.26725184 2025-11-29,11:44:03.000,333,11095382,-795,0,1764416642,15160.719359999996,166.92544227000326,50674.330135920005 2025-11-29,11:44:04.000,333,11095409,-795,0,1764416643,15160.739568929996,166.84790184000303,50674.379045760004 2025-11-29,11:44:05.000,333,11095381,-795,0,1764416644,15160.759777859996,166.7562631500041,50674.379045760004 2025-11-29,11:44:06.000,333,11095400,-795,0,1764416645,15160.779986789996,166.6223296800017,50674.47686544 2025-11-29,11:44:07.000,333,11095402,-795,0,1764416646,15160.79345941,166.5236418600034,50674.448916960006 2025-11-29,11:44:08.000,333,11095327,-795,0,1764416647,15160.840613579996,166.4108557799991,50674.50481392 2025-11-29,11:44:09.000,333,11095428,-795,0,1764416648,15160.874295130001,166.31921709000017,50674.49083968001 2025-11-29,11:44:10.000,333,11095385,-795,0,1764416649,15160.934921920001,166.22757840000122,50674.58167224 2025-11-29,11:44:11.000,333,11095415,-795,0,1764416650,15160.968603469992,166.15708710000035,50674.57468512 2025-11-29,11:44:12.000,333,11095412,-795,0,1764416651,15160.955130850001,166.07954667000013,50674.63756920001 2025-11-29,11:44:13.000,333,11095370,-795,0,1764416652,15161.015757640002,165.9667605900031,50674.63058208 2025-11-29,11:44:14.000,333,11095379,-795,0,1764416653,15161.062911809997,165.93151493999903,50674.70045328 2025-11-29,11:44:15.000,333,11095382,-795,0,1764416654,15161.022493949997,165.8680727700048,50674.70744040001 2025-11-29,11:44:16.000,333,11095380,-795,0,1764416655,15161.029230259992,165.77643407999858,50674.75635024001 2025-11-29,11:44:17.000,333,11095401,-795,0,1764416656,15161.035966570002,165.71299191000435,50674.8122472 2025-11-29,11:44:18.000,333,11095402,-795,0,1764416657,15161.076384430002,165.6072549599994,50674.833208560005 2025-11-29,11:44:19.000,333,11095406,-755,0,1764416658,15161.110065979992,165.62135321999813,50674.86115704 2025-11-29,11:44:20.000,333,11095403,-715,0,1764416659,15161.170692769992,165.5085671400011,50674.903079760006 2025-11-29,11:44:21.000,333,11095367,-795,0,1764416660,15161.190901699993,165.4733214900043,50674.88910552 2025-11-29,11:44:22.000,333,11095397,-795,0,1764416661,15161.190901699993,165.40283019000344,50674.903079760006 2025-11-29,11:44:23.000,333,11095360,-795,0,1764416662,15161.265001109998,165.31824063000386,50674.95897672 2025-11-29,11:44:24.000,333,11095390,-795,0,1764416663,15161.238055870002,165.26889672000107,50675.000899440005 2025-11-29,11:44:25.000,333,11095405,-795,0,1764416664,15161.265001109998,165.1984054200002,50675.04282216001 2025-11-29,11:44:26.000,333,11095371,-795,0,1764416665,15161.291946349993,165.15611064000404,50675.08474488 2025-11-29,11:44:27.000,333,11095373,-795,0,1764416666,15161.298682659988,165.09266847000254,50675.11269336001 2025-11-29,11:44:28.000,333,11095355,-795,0,1764416667,15161.372782069993,165.05742281999846,50675.16160320001 2025-11-29,11:44:29.000,333,11095449,-795,0,1764416668,15161.366045759998,164.99398065000423,50675.20352592 2025-11-29,11:44:30.000,333,11095400,-795,0,1764416669,15161.379518379988,164.95873500000016,50675.18955168001 2025-11-29,11:44:31.000,333,11095399,-795,0,1764416670,15161.379518379988,164.93053848000272,50675.098719120004 2025-11-29,11:44:32.000,333,11095420,-795,0,1764416671,15161.413199929993,164.89529282999865,50675.21051304001 2025-11-29,11:44:33.000,333,11095380,-795,0,1764416672,15161.433408859994,164.83889979000378,50675.16160320001 2025-11-29,11:44:34.000,333,11095411,-795,0,1764416673,15161.446881479998,164.82480152999779,50675.21051304001 2025-11-29,11:44:35.000,333,11095392,-795,0,1764416674,15161.520980889989,164.79660501000035,50675.266410000004 2025-11-29,11:44:36.000,333,11095408,-795,0,1764416675,15161.514244579994,164.73316283999884,50675.30833272001 2025-11-29,11:44:37.000,333,11095405,-795,0,1764416676,15161.494035649994,164.71906458000012,50675.3013456 2025-11-29,11:44:38.000,333,11095399,-795,0,1764416677,15161.534453509994,164.68381893000333,50675.31531984 2025-11-29,11:44:39.000,333,11095421,-795,0,1764416678,15161.588343989999,164.6415241499999,50675.3712168 2025-11-29,11:44:40.000,333,11095406,-795,0,1764416679,15161.58160767999,164.56398371999967,50675.35724256001 2025-11-29,11:44:41.000,333,11095422,-795,0,1764416680,15161.608552919999,164.53578720000223,50675.434100880004 2025-11-29,11:44:42.000,333,11095375,-795,0,1764416681,15161.62202553999,164.5428363300016,50675.41313952 2025-11-29,11:44:43.000,333,11095393,-795,0,1764416682,15161.68938864,164.47939416000008,50675.434100880004 2025-11-29,11:44:44.000,333,11095415,-795,0,1764416683,15161.70286125999,164.46529590000137,50675.48301072 2025-11-29,11:44:45.000,333,11095377,-795,0,1764416684,15161.70959757,164.47234503000072,50675.52493344001 2025-11-29,11:44:46.000,333,11095378,-795,0,1764416685,15161.696124949995,164.458246770002,50675.59480464001 2025-11-29,11:44:47.000,333,11095390,-795,0,1764416686,15161.77022436,164.40185372999986,50675.66467584001 2025-11-29,11:44:48.000,333,11095398,-795,0,1764416687,15161.79043329,164.3948046000005,50675.573843280006 2025-11-29,11:44:49.000,333,11095417,-755,0,1764416688,15161.75001543,164.37365721000242,50675.63672736 2025-11-29,11:44:50.000,333,11095402,-795,0,1764416689,15161.817378529995,164.30316591000155,50675.62974024 2025-11-29,11:44:51.000,333,11095388,-795,0,1764416690,15161.837587459995,164.28201852000348,50675.6507016 2025-11-29,11:44:52.000,333,11095418,-795,0,1764416691,15161.86453269999,164.25382199999876,50675.61576600001 2025-11-29,11:44:53.000,333,11095387,-795,0,1764416692,15161.878005319995,164.21857635000197,50675.69961144 2025-11-29,11:44:54.000,333,11095412,-795,0,1764416693,15161.92515948999,164.26087112999812,50675.79743112 2025-11-29,11:44:55.000,333,11095412,-795,0,1764416694,15161.96557734999,164.28906765000283,50675.790444000006 2025-11-29,11:44:56.000,333,11095415,-795,0,1764416695,15161.979049969996,164.27496939000412,50675.78345688001 2025-11-29,11:44:57.000,333,11095418,-795,0,1764416696,15162.005995209991,164.28201852000348,50675.888263680004 2025-11-29,11:44:58.000,333,11095391,-755,0,1764416697,15162.019467829996,164.28906765000283,50675.93018640001 2025-11-29,11:44:59.000,333,11095393,-795,0,1764416698,15161.999258899996,164.28906765000283,50675.95114776001 2025-11-29,11:45:00.000,333,11095381,-795,0,1764416699,15162.03294045,164.27496939000412,50675.888263680004 2025-11-29,11:45:01.000,333,11095381,-795,0,1764416700,15161.99252259,164.25382199999876,50675.91621216 2025-11-29,11:45:02.000,333,11095386,-755,0,1764416701,15162.026204139991,164.23972374000004,50675.97909624001 2025-11-29,11:45:03.000,333,11095395,-795,0,1764416702,15162.03294045,164.25382199999876,50675.958134880006 2025-11-29,11:45:04.000,333,11095387,-795,0,1764416703,15162.066621999991,164.22562548000133,50676.007044720005 2025-11-29,11:45:05.000,333,11095391,-795,0,1764416704,15162.086830929991,164.20447809000325,50676.007044720005 2025-11-29,11:45:06.000,333,11095420,-795,0,1764416705,15162.113776170001,164.17628156999854,50676.02800608001 2025-11-29,11:45:07.000,333,11095398,-755,0,1764416706,15162.107039859991,164.14103592000174,50676.11185152 2025-11-29,11:45:08.000,333,11095412,-795,0,1764416707,15162.086830929991,164.0987411399983,50676.09089016 2025-11-29,11:45:09.000,333,11095394,-795,0,1764416708,15162.113776170001,164.05644636000216,50676.06992880001 2025-11-29,11:45:10.000,333,11095378,-795,0,1764416709,15162.107039859991,164.02824984000472,50676.104864400004 2025-11-29,11:45:11.000,333,11095419,-795,0,1764416710,15162.167666649992,164.04234810000344,50676.11185152 2025-11-29,11:45:12.000,333,11095378,-795,0,1764416711,15162.127248789991,164.04234810000344,50676.20268408 2025-11-29,11:45:13.000,333,11095398,-795,0,1764416712,15162.127248789991,164.01415157999872,50676.16076136 2025-11-29,11:45:14.000,333,11095369,-715,0,1764416713,15162.127248789991,163.95775854000385,50676.20268408 2025-11-29,11:45:15.000,333,11095387,-795,0,1764416714,15162.127248789991,163.99300419000065,50676.19569696001 2025-11-29,11:45:16.000,333,11095401,-795,0,1764416715,15162.160930339996,163.97185680000257,50676.293516640006 2025-11-29,11:45:17.000,333,11095345,-795,0,1764416716,15162.147457719992,163.97185680000257,50676.31447800001 2025-11-29,11:45:18.000,333,11095380,-795,0,1764416717,15162.201348199997,164.00005332,50676.40531056001 2025-11-29,11:45:19.000,333,11095367,-795,0,1764416718,15162.181139269996,164.02824984000472,50676.3494136 2025-11-29,11:45:20.000,333,11095396,-795,0,1764416719,15162.181139269996,164.05644636000216,50676.2795424 2025-11-29,11:45:21.000,333,11095376,-715,0,1764416720,15162.201348199997,164.1480850500011,50676.32146512 2025-11-29,11:45:22.000,333,11095361,-795,0,1764416721,15162.194611890001,164.1833306999979,50676.342426480005 2025-11-29,11:45:23.000,333,11095380,-795,0,1764416722,15162.201348199997,164.26087112999812,50676.39832344 2025-11-29,11:45:24.000,333,11095340,-715,0,1764416723,15162.241766059997,164.30316591000155,50676.45422040001 2025-11-29,11:45:25.000,333,11095392,-795,0,1764416724,15162.208084509992,164.3948046000005,50676.4192848 2025-11-29,11:45:26.000,333,11095381,-795,0,1764416725,15162.174402960001,164.458246770002,50676.47518176 2025-11-29,11:45:27.000,333,11095366,-715,0,1764416726,15162.208084509992,164.54988546000095,50676.45422040001 2025-11-29,11:45:28.000,333,11095325,-795,0,1764416727,15162.154194030001,164.62742589000118,50676.48216888001 2025-11-29,11:45:29.000,333,11095351,-795,0,1764416728,15162.113776170001,164.6556224099986,50676.49614312 2025-11-29,11:45:30.000,333,11095370,-795,0,1764416729,15162.140721409996,164.67676980000397,50676.45422040001 2025-11-29,11:45:31.000,333,11095402,-795,0,1764416730,15162.120512479996,164.73316283999884,50676.559027200004 2025-11-29,11:45:32.000,333,11095384,-795,0,1764416731,15162.147457719992,164.789555880001,50676.607937040004 2025-11-29,11:45:33.000,333,11095343,-715,0,1764416732,15162.181139269996,164.79660501000035,50676.579988560006 2025-11-29,11:45:34.000,333,11095376,-795,0,1764416733,15162.133985100001,164.81070326999907,50676.63588552 2025-11-29,11:45:35.000,333,11095372,-795,0,1764416734,15162.140721409996,164.82480152999779,50676.677808240005 2025-11-29,11:45:36.000,333,11095361,-795,0,1764416735,15162.140721409996,164.789555880001,50676.747679440006 2025-11-29,11:45:37.000,333,11095386,-795,0,1764416736,15162.167666649992,164.81775239999843,50676.71274384 2025-11-29,11:45:38.000,333,11095375,-795,0,1764416737,15162.127248789991,164.7543102300042,50676.76864080001 2025-11-29,11:45:39.000,333,11095353,-795,0,1764416738,15162.127248789991,164.69086806000269,50676.85947336 2025-11-29,11:45:40.000,333,11095379,-795,0,1764416739,15162.039676759996,164.64857327999925,50676.78261504 2025-11-29,11:45:41.000,333,11095344,-795,0,1764416740,15162.01273152,164.63447502000054,50676.796589280006 2025-11-29,11:45:42.000,333,11095373,-795,0,1764416741,15162.03294045,164.57103284999903,50676.83851200001 2025-11-29,11:45:43.000,333,11095398,-795,0,1764416742,15162.019467829996,164.5075906800048,50676.85248624 2025-11-29,11:45:44.000,333,11095406,-715,0,1764416743,15161.999258899996,164.43005025000457,50676.88742184001 2025-11-29,11:45:45.000,333,11095385,-795,0,1764416744,15161.938632109996,164.38070634000178,50676.915370320006 2025-11-29,11:45:46.000,333,11095334,-795,0,1764416745,15161.97231366,164.37365721000242,50676.95030592 2025-11-29,11:45:47.000,333,11095349,-795,0,1764416746,15161.96557734999,164.35250982000434,50676.90139608 2025-11-29,11:45:48.000,333,11095397,-795,0,1764416747,15161.918423179995,164.30316591000155,50676.9782544 2025-11-29,11:45:49.000,333,11095431,-795,0,1764416748,15161.98578627999,164.32431329999963,50676.9782544 2025-11-29,11:45:50.000,333,11095350,-795,0,1764416749,15161.99252259,164.3595589500037,50676.95030592 2025-11-29,11:45:51.000,333,11095350,-795,0,1764416750,15162.039676759996,164.3595589500037,50676.93633168001 2025-11-29,11:45:52.000,333,11095397,-795,0,1764416751,15162.019467829996,164.42300111999793,50677.0481256 2025-11-29,11:45:53.000,333,11095391,-795,0,1764416752,15162.039676759996,164.45119764000265,50676.964280160006 2025-11-29,11:45:54.000,333,11095415,-795,0,1764416753,15162.086830929991,164.46529590000137,50677.04113848 2025-11-29,11:45:55.000,333,11095345,-795,0,1764416754,15162.066621999991,164.52168894000351,50677.04113848 2025-11-29,11:45:56.000,333,11095369,-795,0,1764416755,15162.086830929991,164.52873807000287,50677.09004832 2025-11-29,11:45:57.000,333,11095371,-795,0,1764416756,15162.133985100001,164.59922937000374,50677.062099840005 2025-11-29,11:45:58.000,333,11095394,-795,0,1764416757,15162.160930339996,164.62742589000118,50677.1179968 2025-11-29,11:45:59.000,333,11095396,-635,0,1764416758,15162.181139269996,164.66267153999797,50677.15991952 2025-11-29,11:46:00.000,333,11095329,-795,0,1764416759,15162.241766059997,164.71906458000012,50677.09004832 2025-11-29,11:46:01.000,333,11095362,-795,0,1764416760,15162.288920229992,164.7402119699982,50677.09004832 2025-11-29,11:46:02.000,333,11095374,-795,0,1764416761,15162.336074400002,164.84594892000314,50677.12498392001 2025-11-29,11:46:03.000,333,11095378,-715,0,1764416762,15162.376492260002,164.93053848000272,50677.13895816 2025-11-29,11:46:04.000,333,11095374,-795,0,1764416763,15162.450591669993,165.0010297800036,50677.20882936 2025-11-29,11:46:05.000,333,11095376,-795,0,1764416764,15162.491009529993,165.12791411999933,50677.21581648 2025-11-29,11:46:06.000,333,11095385,-635,0,1764416765,15162.511218459993,165.20545454999956,50677.2577392 2025-11-29,11:46:07.000,333,11095359,-795,0,1764416766,15162.511218459993,165.25479846000235,50677.2577392 2025-11-29,11:46:08.000,333,11095365,-795,0,1764416767,15162.538163699988,165.27594585000043,50677.33459752 2025-11-29,11:46:09.000,333,11095412,-795,0,1764416768,15162.531427389993,165.31824063000386,50677.28568768 2025-11-29,11:46:10.000,333,11095376,-795,0,1764416769,15162.551636319993,165.3464371500013,50677.26472632 2025-11-29,11:46:11.000,333,11095379,-795,0,1764416770,15162.551636319993,165.2970932399985,50677.32062328001 2025-11-29,11:46:12.000,333,11095391,-795,0,1764416771,15162.618999419989,165.30414236999786,50677.362546 2025-11-29,11:46:13.000,333,11095368,-795,0,1764416772,15162.625735729998,165.29004410999914,50677.348571760005 2025-11-29,11:46:14.000,333,11095371,-795,0,1764416773,15162.652680969994,165.29004410999914,50677.43940432001 2025-11-29,11:46:15.000,333,11095372,-795,0,1764416774,15162.652680969994,165.26889672000107,50677.4324172 2025-11-29,11:46:16.000,333,11095389,-795,0,1764416775,15162.618999419989,165.2266019400049,50677.5022884 2025-11-29,11:46:17.000,333,11095372,-795,0,1764416776,15162.679626209989,165.18430716000148,50677.46036568001 2025-11-29,11:46:18.000,333,11095354,-795,0,1764416777,15162.645944659998,165.17725803000212,50677.49530128 2025-11-29,11:46:19.000,333,11095348,-795,0,1764416778,15162.652680969994,165.08561934000318,50677.46036568001 2025-11-29,11:46:20.000,333,11095380,-795,0,1764416779,15162.666153589998,165.0362754300004,50677.50927552001 2025-11-29,11:46:21.000,333,11095366,-795,0,1764416780,15162.632472039993,165.0362754300004,50677.57914672001 2025-11-29,11:46:22.000,333,11095376,-795,0,1764416781,15162.659417279989,164.99398065000423,50677.60010808 2025-11-29,11:46:23.000,333,11095379,-795,0,1764416782,15162.645944659998,164.9516858700008,50677.62805656001 2025-11-29,11:46:24.000,333,11095374,-795,0,1764416783,15162.666153589998,164.93758761000208,50677.59312096 2025-11-29,11:46:25.000,333,11095344,-795,0,1764416784,15162.693098829994,164.93053848000272,50677.6420308 2025-11-29,11:46:26.000,333,11095397,-795,0,1764416785,15162.706571449999,164.86709631000122,50677.67696640001 2025-11-29,11:46:27.000,333,11095386,-755,0,1764416786,15162.713307759994,164.87414544000058,50677.62805656001 2025-11-29,11:46:28.000,333,11095410,-795,0,1764416787,15162.733516689994,164.86709631000122,50677.62106944 2025-11-29,11:46:29.000,333,11095366,-795,0,1764416788,15162.767198239999,164.79660501000035,50677.57914672001 2025-11-29,11:46:30.000,333,11095392,-795,0,1764416789,15162.82108871999,164.79660501000035,50677.614082320004 2025-11-29,11:46:31.000,333,11095359,-795,0,1764416790,15162.895188129994,164.789555880001,50677.614082320004 2025-11-29,11:46:32.000,333,11095356,-795,0,1764416791,15162.96255122999,164.77545762000227,50677.69094064 2025-11-29,11:46:33.000,333,11095382,-795,0,1764416792,15163.02317801999,164.7402119699982,50677.635043680006 2025-11-29,11:46:34.000,333,11095404,-755,0,1764416793,15163.117486359995,164.72611370999948,50677.74683760001 2025-11-29,11:46:35.000,333,11095417,-795,0,1764416794,15163.20505838999,164.66267153999797,50677.82369592001 2025-11-29,11:46:36.000,333,11095444,-675,0,1764416795,15163.2117947,164.62742589000118,50677.851644400005 2025-11-29,11:46:37.000,333,11095375,-795,0,1764416796,15163.27242149,164.63447502000054,50677.86561864 2025-11-29,11:46:38.000,333,11095388,-795,0,1764416797,15163.339784589996,164.5780819799984,50677.84465728001 2025-11-29,11:46:39.000,333,11095370,-795,0,1764416798,15163.440829239997,164.5780819799984,50677.89356712001 2025-11-29,11:46:40.000,333,11095403,-795,0,1764416799,15163.487983409992,164.5780819799984,50677.8167088 2025-11-29,11:46:41.000,333,11095382,-795,0,1764416800,15163.487983409992,164.57103284999903,50677.802734560006 2025-11-29,11:46:42.000,333,11095386,-795,0,1764416801,15163.555346510002,164.5569345900003,50677.90754136 2025-11-29,11:46:43.000,333,11095392,-795,0,1764416802,15163.595764370002,164.5780819799984,50677.92151560001 2025-11-29,11:46:44.000,333,11095379,-795,0,1764416803,15163.696809020003,164.6062785000031,50677.89356712001 2025-11-29,11:46:45.000,333,11095373,-795,0,1764416804,15163.737226879988,164.62742589000118,50677.91452848001 2025-11-29,11:46:46.000,333,11095418,-795,0,1764416805,15163.831535219993,164.6415241499999,50677.94247696001 2025-11-29,11:46:47.000,333,11095387,-795,0,1764416806,15163.824798909998,164.71906458000012,50677.949464080004 2025-11-29,11:46:48.000,333,11095362,-795,0,1764416807,15163.932579869994,164.7049663200014,50677.96343832001 2025-11-29,11:46:49.000,333,11095381,-795,0,1764416808,15163.986470349999,164.69086806000269,50677.97741256 2025-11-29,11:46:50.000,333,11095374,-715,0,1764416809,15164.026888209999,164.7543102300042,50678.00536104 2025-11-29,11:46:51.000,333,11095370,-795,0,1764416810,15164.094251309994,164.8036541399997,50678.068245120005 2025-11-29,11:46:52.000,333,11095412,-795,0,1764416811,15164.175087029995,164.82480152999779,50678.11016784001 2025-11-29,11:46:53.000,333,11095384,-675,0,1764416812,15164.235713819995,164.8036541399997,50678.10318072 2025-11-29,11:46:54.000,333,11095379,-795,0,1764416813,15164.28286798999,164.76135936000355,50678.12414208 2025-11-29,11:46:55.000,333,11095353,-795,0,1764416814,15164.32328584999,164.73316283999884,50678.13112920001 2025-11-29,11:46:56.000,333,11095398,-795,0,1764416815,15164.397385259996,164.68381893000333,50678.13112920001 2025-11-29,11:46:57.000,333,11095385,-795,0,1764416816,15164.444539429991,164.69791719000204,50678.068245120005 2025-11-29,11:46:58.000,333,11095408,-795,0,1764416817,15164.532111460001,164.67676980000397,50678.13112920001 2025-11-29,11:46:59.000,333,11095344,-635,0,1764416818,15164.653365040002,164.64857327999925,50678.29183296 2025-11-29,11:47:00.000,333,11095329,-795,0,1764416819,15164.680310279997,164.5569345900003,50678.22894888001 2025-11-29,11:47:01.000,333,11095353,-795,0,1764416820,15164.761145999997,164.57103284999903,50678.29183296 2025-11-29,11:47:02.000,333,11095354,-795,0,1764416821,15164.828509099993,164.50054154999816,50678.29183296 2025-11-29,11:47:03.000,333,11095387,-795,0,1764416822,15164.916081129988,164.4441485100033,50678.34772992001 2025-11-29,11:47:04.000,333,11095391,-795,0,1764416823,15165.023862089998,164.42300111999793,50678.3407428 2025-11-29,11:47:05.000,333,11095379,-795,0,1764416824,15165.104697809998,164.3454606899977,50678.37567840001 2025-11-29,11:47:06.000,333,11095393,-795,0,1764416825,15165.205742459999,164.28906765000283,50678.42458824001 2025-11-29,11:47:07.000,333,11095401,-795,0,1764416826,15165.27984186999,164.2467728699994,50678.48747232 2025-11-29,11:47:08.000,333,11095383,-795,0,1764416827,15165.36067758999,164.17628156999854,50678.4804852 2025-11-29,11:47:09.000,333,11095409,-795,0,1764416828,15165.42130437999,164.06349549000151,50678.49445944001 2025-11-29,11:47:10.000,333,11095392,-795,0,1764416829,15165.50214009999,163.95775854000385,50678.45952384 2025-11-29,11:47:11.000,333,11095367,-795,0,1764416830,15165.58297581999,163.88726724000298,50678.50144656 2025-11-29,11:47:12.000,333,11095422,-795,0,1764416831,15165.65033892,163.7744811599987,50678.50144656 2025-11-29,11:47:13.000,333,11095387,-795,0,1764416832,15165.812010360001,163.69694072999846,50678.52939504 2025-11-29,11:47:14.000,333,11095373,-795,0,1764416833,15165.940000249997,163.63349856000423,50678.5503564 2025-11-29,11:47:15.000,333,11095394,-795,0,1764416834,15166.020835969997,163.58415465000144,50678.56433064001 2025-11-29,11:47:16.000,333,11095402,-795,0,1764416835,15166.115144310003,163.57005639000272,50678.739008640005 2025-11-29,11:47:17.000,333,11095370,-795,0,1764416836,15166.162298479998,163.45727030999842,50678.71106016001 2025-11-29,11:47:18.000,333,11095371,-795,0,1764416837,15166.195980029988,163.43612292000034,50678.71106016001 2025-11-29,11:47:19.000,333,11095377,-795,0,1764416838,15166.283552059998,163.40087727000355,50678.67612456 2025-11-29,11:47:20.000,333,11095366,-795,0,1764416839,15166.337442539989,163.3797298799982,50678.71106016001 2025-11-29,11:47:21.000,333,11095402,-795,0,1764416840,15166.384596709999,163.31628771000396,50678.71804728 2025-11-29,11:47:22.000,333,11095387,-675,0,1764416841,15166.47890504999,163.3444842300014,50678.787918480004 2025-11-29,11:47:23.000,333,11095373,-795,0,1764416842,15166.55974076999,163.32333684000332,50678.752982879996 2025-11-29,11:47:24.000,333,11095390,-795,0,1764416843,15166.62710387,163.35858249000012,50678.83682832 2025-11-29,11:47:25.000,333,11095384,-795,0,1764416844,15166.72814852,163.33038597000268,50678.787918480004 2025-11-29,11:47:26.000,333,11095402,-795,0,1764416845,15166.80898424,163.41497553000227,50678.8647768 2025-11-29,11:47:27.000,333,11095365,-795,0,1764416846,15166.862874719991,163.41497553000227,50678.8647768 2025-11-29,11:47:28.000,333,11095394,-595,0,1764416847,15166.957183059996,163.45022117999906,50678.89971240001 2025-11-29,11:47:29.000,333,11095405,-715,0,1764416848,15167.017809849996,163.47136857000442,50678.83682832 2025-11-29,11:47:30.000,333,11095370,-795,0,1764416849,15167.098645569997,163.45727030999842,50678.857789680005 2025-11-29,11:47:31.000,333,11095381,-795,0,1764416850,15167.112118190002,163.41497553000227,50678.91368664 2025-11-29,11:47:32.000,333,11095387,-795,0,1764416851,15167.240108079997,163.3938281400042,50678.976570720006 2025-11-29,11:47:33.000,333,11095389,-795,0,1764416852,15167.341152729998,163.37268074999884,50679.0045192 2025-11-29,11:47:34.000,333,11095395,-795,0,1764416853,15167.381570589998,163.3797298799982,50679.08137752 2025-11-29,11:47:35.000,333,11095416,-795,0,1764416854,15167.509560479994,163.35858249000012,50679.05342904 2025-11-29,11:47:36.000,333,11095335,-795,0,1764416855,15167.590396199994,163.35153336000076,50679.08137752 2025-11-29,11:47:37.000,333,11095407,-795,0,1764416856,15167.610605129994,163.2951403199986,50679.123300240004 2025-11-29,11:47:38.000,333,11095404,-795,0,1764416857,15167.70491347,163.2598946700018,50679.06041616 2025-11-29,11:47:39.000,333,11095372,-795,0,1764416858,15167.752067639994,163.18940337000095,50679.15823584 2025-11-29,11:47:40.000,333,11095387,-795,0,1764416859,15167.80595812,163.14005945999816,50679.20714568 2025-11-29,11:47:41.000,333,11095408,-795,0,1764416860,15167.873321219995,163.07661729000392,50679.20015856 2025-11-29,11:47:42.000,333,11095397,-795,0,1764416861,15167.96089324999,162.9990768600037,50679.27701688 2025-11-29,11:47:43.000,333,11095375,-795,0,1764416862,15168.055201589996,162.9144873000041,50679.33291384001 2025-11-29,11:47:44.000,333,11095412,-795,0,1764416863,15168.129301,162.87924165000004,50679.39579792 2025-11-29,11:47:45.000,333,11095389,-795,0,1764416864,15168.203400409991,162.81579947999853,50679.44470776 2025-11-29,11:47:46.000,333,11095369,-795,0,1764416865,15168.264027199992,162.80875034999917,50679.52156608001 2025-11-29,11:47:47.000,333,11095400,-795,0,1764416866,15168.304445059992,162.76645557000302,50679.528553200005 2025-11-29,11:47:48.000,333,11095382,-795,0,1764416867,15168.378544469997,162.69596427000215,50679.5634888 2025-11-29,11:47:49.000,333,11095409,-795,0,1764416868,15168.466116499992,162.7030134000015,50679.53554032 2025-11-29,11:47:50.000,333,11095423,-795,0,1764416869,15168.479589119997,162.68186601000343,50679.55650168 2025-11-29,11:47:51.000,333,11095415,-795,0,1764416870,15168.560424839998,162.65366948999872,50679.58445016 2025-11-29,11:47:52.000,333,11095376,-795,0,1764416871,15168.621051629998,162.63957123,50679.61938576001 2025-11-29,11:47:53.000,333,11095399,-795,0,1764416872,15168.634524249988,162.6677677500047,50679.63336 2025-11-29,11:47:54.000,333,11095394,-555,0,1764416873,15168.627787939993,162.63957123,50679.71720544001 2025-11-29,11:47:55.000,333,11095373,-795,0,1764416874,15168.722096279998,162.66071861999808,50679.66829560001 2025-11-29,11:47:56.000,333,11095410,-795,0,1764416875,15168.688414729993,162.59727645000385,50679.7032312 2025-11-29,11:47:57.000,333,11095385,-795,0,1764416876,15168.701887349998,162.59727645000385,50679.7032312 2025-11-29,11:47:58.000,333,11095404,-795,0,1764416877,15168.796195689989,162.61842384000192,50679.76611528001 2025-11-29,11:47:59.000,333,11095412,-795,0,1764416878,15168.816404619989,162.61137471000256,50679.78008952 2025-11-29,11:48:00.000,333,11095397,-795,0,1764416879,15168.782723069999,162.64662035999936,50679.78707664001 2025-11-29,11:48:01.000,333,11095400,-795,0,1764416880,15168.843349859999,162.66071861999808,50679.73816680001 2025-11-29,11:48:02.000,333,11095410,-795,0,1764416881,15168.890504029994,162.69596427000215,50679.83598648001 2025-11-29,11:48:03.000,333,11095400,-795,0,1764416882,15168.890504029994,162.7382590499983,50679.88489632001 2025-11-29,11:48:04.000,333,11095418,-795,0,1764416883,15168.93765819999,162.7382590499983,50679.863934960005 2025-11-29,11:48:05.000,333,11095375,-795,0,1764416884,15168.98481237,162.73120991999895,50679.89887056 2025-11-29,11:48:06.000,333,11095411,-795,0,1764416885,15169.0050213,162.71711166000023,50679.94079328 2025-11-29,11:48:07.000,333,11095393,-795,0,1764416886,15169.07912070999,162.7030134000015,50680.00367736001 2025-11-29,11:48:08.000,333,11095399,-795,0,1764416887,15169.11953856999,162.71006253000087,50680.06656144 2025-11-29,11:48:09.000,333,11095429,-595,0,1764416888,15169.133011189995,162.67481688000407,50680.080535680005 2025-11-29,11:48:10.000,333,11095420,-795,0,1764416889,15169.12627488,162.64662035999936,50680.16438112 2025-11-29,11:48:11.000,333,11095385,-795,0,1764416890,15169.18016535999,162.61842384000192,50680.11547128 2025-11-29,11:48:12.000,333,11095458,-795,0,1764416891,15169.213846909995,162.5408834100017,50680.17136824001 2025-11-29,11:48:13.000,333,11095391,-795,0,1764416892,15169.274473699996,162.44924472000275,50680.25521368 2025-11-29,11:48:14.000,333,11095408,-795,0,1764416893,15169.301418939991,162.4562938500021,50680.297136400004 2025-11-29,11:48:15.000,333,11095370,-795,0,1764416894,15169.30815525,162.36465516000317,50680.38796896001 2025-11-29,11:48:16.000,333,11095381,-795,0,1764416895,15169.294682629996,162.32236037999974,50680.39495608 2025-11-29,11:48:17.000,333,11095412,-795,0,1764416896,15169.301418939991,162.23777082000015,50680.43687880001 2025-11-29,11:48:18.000,333,11095363,-795,0,1764416897,15169.28794632,162.12498474000313,50680.42290456 2025-11-29,11:48:19.000,333,11095392,-795,0,1764416898,15169.341836799991,162.02629692000482,50680.49277576 2025-11-29,11:48:20.000,333,11095407,-795,0,1764416899,15169.34857311,161.9346582299986,50680.49277576 2025-11-29,11:48:21.000,333,11095391,-795,0,1764416900,15169.388990970001,161.8853143200031,50680.49976288 2025-11-29,11:48:22.000,333,11095400,-795,0,1764416901,15169.415936209996,161.85711779999838,50680.5416856 2025-11-29,11:48:23.000,333,11095404,-795,0,1764416902,15169.469826690001,161.74433172000136,50680.57662120001 2025-11-29,11:48:24.000,333,11095412,-795,0,1764416903,15169.516980859997,161.6738404200005,50680.66046664 2025-11-29,11:48:25.000,333,11095393,-795,0,1764416904,15169.510244550002,161.5892508600009,50680.681428 2025-11-29,11:48:26.000,333,11095406,-755,0,1764416905,15169.496771929997,161.53285781999875,50680.68841512 2025-11-29,11:48:27.000,333,11095381,-675,0,1764416906,15169.557398719997,161.41302261000237,50680.73033784 2025-11-29,11:48:28.000,333,11095415,-795,0,1764416907,15169.611289200002,161.3284330500028,50680.73033784 2025-11-29,11:48:29.000,333,11095390,-795,0,1764416908,15169.631498130002,161.27204001000064,50680.77924768 2025-11-29,11:48:30.000,333,11095375,-795,0,1764416909,15169.658443369997,161.1944995800004,50680.82815752 2025-11-29,11:48:31.000,333,11095399,-795,0,1764416910,15169.658443369997,161.0817135000034,50680.821170400006 2025-11-29,11:48:32.000,333,11095317,-795,0,1764416911,15169.725806469993,161.04646784999932,50680.87706736 2025-11-29,11:48:33.000,333,11095389,-795,0,1764416912,15169.759488019998,161.01122220000252,50680.88405448 2025-11-29,11:48:34.000,333,11095408,-795,0,1764416913,15169.820114809998,160.947780030001,50680.96091280001 2025-11-29,11:48:35.000,333,11095439,-795,0,1764416914,15169.847060049993,160.834993950004,50680.988861280006 2025-11-29,11:48:36.000,333,11095448,-795,0,1764416915,15169.847060049993,160.81384655999864,50681.05174536 2025-11-29,11:48:37.000,333,11095447,-795,0,1764416916,15169.900950529998,160.77860091000184,50681.07270672 2025-11-29,11:48:38.000,333,11095380,-795,0,1764416917,15169.981786249999,160.74335525999777,50681.05873248001 2025-11-29,11:48:39.000,333,11095429,-795,0,1764416918,15169.988522559994,160.6869622200029,50681.12860368001 2025-11-29,11:48:40.000,333,11095442,-795,0,1764416919,15170.05588565999,160.66581483000482,50681.18450064 2025-11-29,11:48:41.000,333,11095403,-795,0,1764416920,15170.09630351999,160.66581483000482,50681.2403976 2025-11-29,11:48:42.000,333,11095410,-795,0,1764416921,15170.129985069994,160.63056918000075,50681.205462000005 2025-11-29,11:48:43.000,333,11095402,-795,0,1764416922,15170.150193999994,160.61647092000203,50681.23341048 2025-11-29,11:48:44.000,333,11095435,-635,0,1764416923,15170.20408448,160.58122526999796,50681.23341048 2025-11-29,11:48:45.000,333,11095423,-795,0,1764416924,15170.23776602999,160.58122526999796,50681.27533320001 2025-11-29,11:48:46.000,333,11095394,-715,0,1764416925,15170.251238649995,160.56712700999924,50681.28232032 2025-11-29,11:48:47.000,333,11095377,-795,0,1764416926,15170.25797495999,160.55302875000052,50681.31725592001 2025-11-29,11:48:48.000,333,11095371,-795,0,1764416927,15170.32533806,160.60942179000267,50681.33123016 2025-11-29,11:48:49.000,333,11095395,-795,0,1764416928,15170.32533806,160.61647092000203,50681.38014 2025-11-29,11:48:50.000,333,11095383,-755,0,1764416929,15170.311865439995,160.63056918000075,50681.40808848 2025-11-29,11:48:51.000,333,11095394,-715,0,1764416930,15170.311865439995,160.67991309000354,50681.47795968 2025-11-29,11:48:52.000,333,11095360,-755,0,1764416931,15170.271447579995,160.70810961000097,50681.491933920006 2025-11-29,11:48:53.000,333,11095416,-635,0,1764416932,15170.2849202,160.70810961000097,50681.47795968 2025-11-29,11:48:54.000,333,11095396,-795,0,1764416933,15170.311865439995,160.7363061299984,50681.49892104 2025-11-29,11:48:55.000,333,11095449,-795,0,1764416934,15170.2849202,160.72925699999905,50681.56879224 2025-11-29,11:48:56.000,333,11095378,-675,0,1764416935,15170.30512913,160.7504043900044,50681.54783088 2025-11-29,11:48:57.000,333,11095410,-795,0,1764416936,15170.311865439995,160.76450265000312,50681.589753600005 2025-11-29,11:48:58.000,333,11095384,-715,0,1764416937,15170.311865439995,160.79269917000056,50681.659624800006 2025-11-29,11:48:59.000,333,11095425,-795,0,1764416938,15170.352283299995,160.79269917000056,50681.72250888 2025-11-29,11:49:00.000,333,11095424,-795,0,1764416939,15170.332074369995,160.7856500400012,50681.68757328 2025-11-29,11:49:01.000,333,11095386,-595,0,1764416940,15170.311865439995,160.79974829999992,50681.806354320004 2025-11-29,11:49:02.000,333,11095431,-795,0,1764416941,15170.27818388999,160.7856500400012,50681.757444480005 2025-11-29,11:49:03.000,333,11095365,-795,0,1764416942,15170.29839281999,160.77155178000248,50681.74347024 2025-11-29,11:49:04.000,333,11095372,-795,0,1764416943,15170.25797495999,160.79269917000056,50681.81334144 2025-11-29,11:49:05.000,333,11095359,-795,0,1764416944,15170.27818388999,160.79974829999992,50681.771418719996 2025-11-29,11:49:06.000,333,11095392,-795,0,1764416945,15170.2849202,160.79269917000056,50681.8343028 2025-11-29,11:49:07.000,333,11095390,-795,0,1764416946,15170.29839281999,160.77155178000248,50681.86923840001 2025-11-29,11:49:08.000,333,11095414,-795,0,1764416947,15170.31860174999,160.77155178000248,50681.8343028 2025-11-29,11:49:09.000,333,11095413,-715,0,1764416948,15170.352283299995,160.7856500400012,50681.925135360005 2025-11-29,11:49:10.000,333,11095369,-795,0,1764416949,15170.332074369995,160.77860091000184,50681.904174 2025-11-29,11:49:11.000,333,11095412,-795,0,1764416950,15170.36575592,160.79269917000056,50682.02295504 2025-11-29,11:49:12.000,333,11095364,-795,0,1764416951,15170.38596485,160.77155178000248,50682.09981336 2025-11-29,11:49:13.000,333,11095397,-795,0,1764416952,15170.433119019996,160.71515874000033,50682.141736080004 2025-11-29,11:49:14.000,333,11095375,-755,0,1764416953,15170.46680057,160.71515874000033,50682.092826240005 2025-11-29,11:49:15.000,333,11095395,-795,0,1764416954,15170.46680057,160.67286396000418,50682.211607280005 2025-11-29,11:49:16.000,333,11095418,-795,0,1764416955,15170.44659164,160.63056918000075,50682.18365880001 2025-11-29,11:49:17.000,333,11095365,-795,0,1764416956,15170.48027318999,160.5741761399986,50682.162697440006 2025-11-29,11:49:18.000,333,11095401,-795,0,1764416957,15170.48027318999,160.5882744000046,50682.2185944 2025-11-29,11:49:19.000,333,11095348,-795,0,1764416958,15170.46006425999,160.54597962000116,50682.260517120005 2025-11-29,11:49:20.000,333,11095400,-795,0,1764416959,15170.4870095,160.489586579999,50682.28147848001 2025-11-29,11:49:21.000,333,11095378,-795,0,1764416960,15170.43985532999,160.52483223000308,50682.330388320006 2025-11-29,11:49:22.000,333,11095404,-795,0,1764416961,15170.473536879996,160.51778310000373,50682.3932724 2025-11-29,11:49:23.000,333,11095398,-795,0,1764416962,15170.42638271,160.48253744999965,50682.41423376 2025-11-29,11:49:24.000,333,11095371,-795,0,1764416963,15170.39943746999,160.4754883200003,50682.42122088001 2025-11-29,11:49:25.000,333,11095368,-795,0,1764416964,15170.392701159995,160.44729180000286,50682.49109208001 2025-11-29,11:49:26.000,333,11095399,-795,0,1764416965,15170.332074369995,160.44729180000286,50682.50506632 2025-11-29,11:49:27.000,333,11095374,-795,0,1764416966,15170.29839281999,160.36975137000263,50682.56096328 2025-11-29,11:49:28.000,333,11095421,-795,0,1764416967,15170.24450234,160.32040745999984,50682.58192464 2025-11-29,11:49:29.000,333,11095420,-795,0,1764416968,15170.24450234,160.29926007000176,50682.61686024001 2025-11-29,11:49:30.000,333,11095389,-635,0,1764416969,15170.19734816999,160.2640144199977,50682.57493752 2025-11-29,11:49:31.000,333,11095432,-795,0,1764416970,15170.20408448,160.20762138000282,50682.602886 2025-11-29,11:49:32.000,333,11095377,-795,0,1764416971,15170.231029719995,160.15122834000067,50682.6727572 2025-11-29,11:49:33.000,333,11095374,-795,0,1764416972,15170.25797495999,160.0807370399998,50682.69371856 2025-11-29,11:49:34.000,333,11095399,-795,0,1764416973,15170.20408448,160.06663878000109,50682.75660264001 2025-11-29,11:49:35.000,333,11095388,-795,0,1764416974,15170.26471127,160.02434399999765,50682.73564128001 2025-11-29,11:49:36.000,333,11095418,-795,0,1764416975,15170.23776602999,159.9820492200015,50682.79852536 2025-11-29,11:49:37.000,333,11095409,-795,0,1764416976,15170.27818388999,159.9468035700047,50682.73564128001 2025-11-29,11:49:38.000,333,11095393,-795,0,1764416977,15170.30512913,159.91155792000063,50682.763589760005 2025-11-29,11:49:39.000,333,11095414,-795,0,1764416978,15170.311865439995,159.87631227000384,50682.79852536 2025-11-29,11:49:40.000,333,11095382,-795,0,1764416979,15170.311865439995,159.86926314000448,50682.78455112001 2025-11-29,11:49:41.000,333,11095407,-795,0,1764416980,15170.31860174999,159.84106661999976,50682.777563999996 2025-11-29,11:49:42.000,333,11095403,-795,0,1764416981,15170.34554699,159.8974596600019,50682.89634504 2025-11-29,11:49:43.000,333,11095422,-795,0,1764416982,15170.31860174999,159.93975443999807,50682.89634504 2025-11-29,11:49:44.000,333,11095387,-795,0,1764416983,15170.29839281999,160.01024573999894,50682.96621624 2025-11-29,11:49:45.000,333,11095376,-795,0,1764416984,15170.26471127,160.10893356000452,50682.95224200001 2025-11-29,11:49:46.000,333,11095353,-795,0,1764416985,15170.26471127,160.21467051000218,50683.01512608 2025-11-29,11:49:47.000,333,11095380,-795,0,1764416986,15170.23776602999,160.3274565899992,50682.97320336001 2025-11-29,11:49:48.000,333,11095382,-795,0,1764416987,15170.2849202,160.43319354000414,50683.07102304001 2025-11-29,11:49:49.000,333,11095365,-795,0,1764416988,15170.25797495999,160.51778310000373,50683.07102304001 2025-11-29,11:49:50.000,333,11095400,-795,0,1764416989,15170.23776602999,160.64466743999947,50683.04307456001 2025-11-29,11:49:51.000,333,11095400,-795,0,1764416990,15170.24450234,160.7363061299984,50683.08499728 2025-11-29,11:49:52.000,333,11095400,-795,0,1764416991,15170.25797495999,160.834993950004,50683.10595864 2025-11-29,11:49:53.000,333,11095393,-795,0,1764416992,15170.311865439995,160.91253438000422,50683.12692 2025-11-29,11:49:54.000,333,11095371,-795,0,1764416993,15170.27818388999,160.97597654999845,50683.11993288001 2025-11-29,11:49:55.000,333,11095394,-795,0,1764416994,15170.22429341,160.9971239400038,50683.15486848 2025-11-29,11:49:56.000,333,11095435,-755,0,1764416995,15170.23776602999,161.01827133000188,50683.18980408001 2025-11-29,11:49:57.000,333,11095382,-795,0,1764416996,15170.25797495999,161.01122220000252,50683.18281696 2025-11-29,11:49:58.000,333,11095412,-795,0,1764416997,15170.210820789995,160.9971239400038,50683.16185560001 2025-11-29,11:49:59.000,333,11095376,-795,0,1764416998,15170.20408448,161.00417307000316,50683.196791200004 2025-11-29,11:50:00.000,333,11095366,-755,0,1764416999,15170.190611859995,160.96187828999973,50683.21076544001 2025-11-29,11:50:01.000,333,11095415,-755,0,1764417000,15170.16366662,160.95482916000037,50683.21076544001 2025-11-29,11:50:02.000,333,11095389,-675,0,1764417001,15170.150193999994,160.90548525000486,50683.315572240004 2025-11-29,11:50:03.000,333,11095376,-795,0,1764417002,15170.16366662,160.834993950004,50683.27364952 2025-11-29,11:50:04.000,333,11095406,-795,0,1764417003,15170.129985069994,160.7504043900044,50683.32255936 2025-11-29,11:50:05.000,333,11095388,-795,0,1764417004,15170.103039829999,160.67991309000354,50683.32255936 2025-11-29,11:50:06.000,333,11095406,-795,0,1764417005,15170.062621969999,160.6235200500014,50683.35749496001 2025-11-29,11:50:07.000,333,11095348,-795,0,1764417006,15169.988522559994,160.56712700999924,50683.35050784 2025-11-29,11:50:08.000,333,11095359,-795,0,1764417007,15169.981786249999,160.51778310000373,50683.40640480001 2025-11-29,11:50:09.000,333,11095372,-795,0,1764417008,15169.894214219988,160.42614441000478,50683.37845632001 2025-11-29,11:50:10.000,333,11095406,-795,0,1764417009,15169.874005289988,160.32040745999984,50683.3714692 2025-11-29,11:50:11.000,333,11095390,-795,0,1764417010,15169.874005289988,160.29926007000176,50683.385443440005 2025-11-29,11:50:12.000,333,11095371,-795,0,1764417011,15169.900950529998,160.23581790000026,50683.44832752 2025-11-29,11:50:13.000,333,11095368,-795,0,1764417012,15169.927895769993,160.18647399000474,50683.47627600001 2025-11-29,11:50:14.000,333,11095400,-715,0,1764417013,15169.900950529998,160.12303182000323,50683.483263120004 2025-11-29,11:50:15.000,333,11095404,-635,0,1764417014,15169.907686839993,160.09483529999852,50683.532172960004 2025-11-29,11:50:16.000,333,11095369,-795,0,1764417015,15169.894214219988,160.0313931300043,50683.553134320005 2025-11-29,11:50:17.000,333,11095405,-795,0,1764417016,15169.927895769993,159.93975443999807,50683.553134320005 2025-11-29,11:50:18.000,333,11095413,-795,0,1764417017,15169.914423149989,159.89041053000255,50683.51819872 2025-11-29,11:50:19.000,333,11095417,-795,0,1764417018,15169.941368389998,159.84106661999976,50683.57409568001 2025-11-29,11:50:20.000,333,11095412,-795,0,1764417019,15169.961577319998,159.7846735800049,50683.602044160005 2025-11-29,11:50:21.000,333,11095393,-795,0,1764417020,15170.001995179999,159.72123141000338,50683.66492824001 2025-11-29,11:50:22.000,333,11095453,-555,0,1764417021,15170.001995179999,159.7353296700021,50683.62999264 2025-11-29,11:50:23.000,333,11095378,-795,0,1764417022,15170.049149349994,159.65074011000252,50683.64396688001 2025-11-29,11:50:24.000,333,11095409,-795,0,1764417023,15170.035676729989,159.59434707000037,50683.65794112 2025-11-29,11:50:25.000,333,11095402,-795,0,1764417024,15170.07609458999,159.54500316000485,50683.67890248 2025-11-29,11:50:26.000,333,11095393,-795,0,1764417025,15170.07609458999,159.51680664000014,50683.720825200005 2025-11-29,11:50:27.000,333,11095392,-795,0,1764417026,15170.089567209994,159.43221708000056,50683.67890248 2025-11-29,11:50:28.000,333,11095439,-755,0,1764417027,15170.12324876,159.41811882000184,50683.65794112 2025-11-29,11:50:29.000,333,11095394,-795,0,1764417028,15170.14345769,159.40402056000312,50683.6858896 2025-11-29,11:50:30.000,333,11095408,-715,0,1764417029,15170.103039829999,159.38287316999777,50683.64396688001 2025-11-29,11:50:31.000,333,11095437,-795,0,1764417030,15170.14345769,159.3617257799997,50683.67890248 2025-11-29,11:50:32.000,333,11095407,-795,0,1764417031,15170.19734816999,159.38287316999777,50683.72781232 2025-11-29,11:50:33.000,333,11095400,-795,0,1764417032,15170.210820789995,159.34762752000097,50683.6858896 2025-11-29,11:50:34.000,333,11095386,-795,0,1764417033,15170.20408448,159.3617257799997,50683.70685096 2025-11-29,11:50:35.000,333,11095395,-795,0,1764417034,15170.251238649995,159.3264801300029,50683.76274792001 2025-11-29,11:50:36.000,333,11095394,-795,0,1764417035,15170.27818388999,159.31943100000353,50683.71383808001 2025-11-29,11:50:37.000,333,11095366,-795,0,1764417036,15170.26471127,159.33352926000225,50683.70685096 2025-11-29,11:50:38.000,333,11095350,-795,0,1764417037,15170.30512913,159.33352926000225,50683.76274792001 2025-11-29,11:50:39.000,333,11095397,-795,0,1764417038,15170.311865439995,159.41106969000248,50683.83261912001 2025-11-29,11:50:40.000,333,11095417,-755,0,1764417039,15170.291656509995,159.43221708000056,50683.88152896001 2025-11-29,11:50:41.000,333,11095412,-795,0,1764417040,15170.29839281999,159.46746273000463,50683.93043880001 2025-11-29,11:50:42.000,333,11095396,-715,0,1764417041,15170.32533806,159.50270838000142,50683.87454184 2025-11-29,11:50:43.000,333,11095412,-795,0,1764417042,15170.33881067999,159.59434707000037,50683.8955032 2025-11-29,11:50:44.000,333,11095388,-795,0,1764417043,15170.31860174999,159.59434707000037,50683.95838728001 2025-11-29,11:50:45.000,333,11095386,-795,0,1764417044,15170.29839281999,159.6366418500038,50683.95838728001 2025-11-29,11:50:46.000,333,11095395,-795,0,1764417045,15170.31860174999,159.6859857599993,50683.91646456 2025-11-29,11:50:47.000,333,11095373,-795,0,1764417046,15170.332074369995,159.75647706000018,50684.00031000001 2025-11-29,11:50:48.000,333,11095433,-795,0,1764417047,15170.34554699,159.7705753199989,50684.02825848001 2025-11-29,11:50:49.000,333,11095429,-795,0,1764417048,15170.40617378,159.8199192300017,50684.02127136 2025-11-29,11:50:50.000,333,11095398,-795,0,1764417049,15170.35901960999,159.82696836000105,50684.00031000001 2025-11-29,11:50:51.000,333,11095402,-795,0,1764417050,15170.44659164,159.92565617999935,50683.99332288 2025-11-29,11:50:52.000,333,11095420,-795,0,1764417051,15170.473536879996,159.8833614000032,50684.04921984001 2025-11-29,11:50:53.000,333,11095420,-795,0,1764417052,15170.500482119991,159.91155792000063,50684.04921984001 2025-11-29,11:50:54.000,333,11095443,-795,0,1764417053,15170.513954739996,159.9327053099987,50684.08415544 2025-11-29,11:50:55.000,333,11095413,-755,0,1764417054,15170.513954739996,159.89041053000255,50684.0701812 2025-11-29,11:50:56.000,333,11095411,-795,0,1764417055,15170.50721843,159.86926314000448,50684.12607816001 2025-11-29,11:50:57.000,333,11095416,-795,0,1764417056,15170.534163669996,159.86221400999784,50684.08415544 2025-11-29,11:50:58.000,333,11095432,-675,0,1764417057,15170.540899979991,159.84811574999912,50684.08415544 2025-11-29,11:50:59.000,333,11095405,-795,0,1764417058,15170.554372599996,159.82696836000105,50684.14703952001 2025-11-29,11:51:00.000,333,11095440,-795,0,1764417059,15170.534163669996,159.77762444999826,50684.154026640004 2025-11-29,11:51:01.000,333,11095416,-795,0,1764417060,15170.554372599996,159.74237880000146,50684.16101376 2025-11-29,11:51:02.000,333,11095415,-795,0,1764417061,15170.56784522,159.70713315000467,50684.16101376 2025-11-29,11:51:03.000,333,11095417,-795,0,1764417062,15170.561108909991,159.66483837000123,50684.272807680005 2025-11-29,11:51:04.000,333,11095418,-795,0,1764417063,15170.554372599996,159.59434707000037,50684.26582056001 2025-11-29,11:51:05.000,333,11095394,-795,0,1764417064,15170.554372599996,159.587297940001,50684.272807680005 2025-11-29,11:51:06.000,333,11095414,-795,0,1764417065,15170.554372599996,159.5238557699995,50684.25184632 2025-11-29,11:51:07.000,333,11095397,-795,0,1764417066,15170.540899979991,159.474511860004,50684.2099236 2025-11-29,11:51:08.000,333,11095417,-795,0,1764417067,15170.513954739996,159.39697143000376,50684.25184632 2025-11-29,11:51:09.000,333,11095429,-795,0,1764417068,15170.520691049991,159.3899223000044,50684.272807680005 2025-11-29,11:51:10.000,333,11095395,-795,0,1764417069,15170.52742736,159.29123447999882,50684.25883344 2025-11-29,11:51:11.000,333,11095425,-795,0,1764417070,15170.534163669996,159.24893970000267,50684.321717520004 2025-11-29,11:51:12.000,333,11095405,-795,0,1764417071,15170.581317839991,159.23484144000395,50684.31473040001 2025-11-29,11:51:13.000,333,11095406,-795,0,1764417072,15170.581317839991,159.16435014000308,50684.36364024001 2025-11-29,11:51:14.000,333,11095413,-755,0,1764417073,15170.628472010001,159.1150062300003,50684.349666 2025-11-29,11:51:15.000,333,11095410,-795,0,1764417074,15170.621735699991,159.04451492999942,50684.40556296 2025-11-29,11:51:16.000,333,11095423,-675,0,1764417075,15170.648680940001,159.05861318999814,50684.4195372 2025-11-29,11:51:17.000,333,11095412,-795,0,1764417076,15170.675626179996,159.05861318999814,50684.41255008001 2025-11-29,11:51:18.000,333,11095397,-795,0,1764417077,15170.662153559992,159.016318410002,50684.49639552 2025-11-29,11:51:19.000,333,11095443,-755,0,1764417078,15170.635208319996,159.00926928000263,50684.46145992001 2025-11-29,11:51:20.000,333,11095430,-675,0,1764417079,15170.635208319996,159.00926928000263,50684.50338264001 2025-11-29,11:51:21.000,333,11095415,-795,0,1764417080,15170.668889870001,159.07271145000414,50684.524344 2025-11-29,11:51:22.000,333,11095387,-795,0,1764417081,15170.682362489992,159.05156405999878,50684.51735688 2025-11-29,11:51:23.000,333,11095421,-795,0,1764417082,15170.716044039997,159.13615361999837,50684.524344 2025-11-29,11:51:24.000,333,11095435,-795,0,1764417083,15170.675626179996,159.14320274999773,50684.53133112001 2025-11-29,11:51:25.000,333,11095414,-715,0,1764417084,15170.709307730001,159.19959578999988,50684.559279600006 2025-11-29,11:51:26.000,333,11095422,-795,0,1764417085,15170.682362489992,159.25598883000202,50684.65011216001 2025-11-29,11:51:27.000,333,11095393,-795,0,1764417086,15170.709307730001,159.33352926000225,50684.678060640006 2025-11-29,11:51:28.000,333,11095418,-795,0,1764417087,15170.695835109997,159.3899223000044,50684.68504776 2025-11-29,11:51:29.000,333,11095426,-795,0,1764417088,15170.682362489992,159.51680664000014,50684.64312504 2025-11-29,11:51:30.000,333,11095435,-795,0,1764417089,15170.689098800001,159.61549445999844,50684.64312504 2025-11-29,11:51:31.000,333,11095423,-795,0,1764417090,15170.695835109997,159.74942793000082,50684.678060640006 2025-11-29,11:51:32.000,333,11095394,-795,0,1764417091,15170.695835109997,159.8199192300017,50684.69203488 2025-11-29,11:51:33.000,333,11095435,-795,0,1764417092,15170.702571419992,159.90450879000127,50684.74094472 2025-11-29,11:51:34.000,333,11095417,-795,0,1764417093,15170.749725590002,160.03844226000365,50684.69203488 2025-11-29,11:51:35.000,333,11095388,-795,0,1764417094,15170.776670829997,160.11598269000388,50684.74094472 2025-11-29,11:51:36.000,333,11095372,-795,0,1764417095,15170.796879759997,160.18647399000474,50684.74094472 2025-11-29,11:51:37.000,333,11095410,-795,0,1764417096,15170.850770240002,160.2781126800037,50684.76190608 2025-11-29,11:51:38.000,333,11095390,-795,0,1764417097,15170.904660719993,160.31335833000048,50684.76889320001 2025-11-29,11:51:39.000,333,11095379,-795,0,1764417098,15170.918133339997,160.3556531100039,50684.83876440001 2025-11-29,11:51:40.000,333,11095387,-795,0,1764417099,15170.924869649993,160.376800500002,50684.873700000004 2025-11-29,11:51:41.000,333,11095413,-795,0,1764417100,15170.945078579993,160.40499701999943,50684.79684168001 2025-11-29,11:51:42.000,333,11095390,-795,0,1764417101,15171.025914299993,160.39794789000007,50684.95055832 2025-11-29,11:51:43.000,333,11095354,-795,0,1764417102,15171.012441679988,160.3556531100039,50684.943571200005 2025-11-29,11:51:44.000,333,11095391,-795,0,1764417103,15170.985496439993,160.30630920000112,50684.95754544 2025-11-29,11:51:45.000,333,11095399,-795,0,1764417104,15171.019177989998,160.2781126800037,50684.9785068 2025-11-29,11:51:46.000,333,11095412,-795,0,1764417105,15171.039386919998,160.1935231200041,50685.02741664 2025-11-29,11:51:47.000,333,11095428,-715,0,1764417106,15171.100013709998,160.15122834000067,50685.013442400006 2025-11-29,11:51:48.000,333,11095417,-795,0,1764417107,15171.153904189989,160.12303182000323,50685.00645528001 2025-11-29,11:51:49.000,333,11095413,-795,0,1764417108,15171.126958949993,160.07368791000044,50684.98549392001 2025-11-29,11:51:50.000,333,11095399,-795,0,1764417109,15171.160640499998,160.05254052000237,50684.98549392001 2025-11-29,11:51:51.000,333,11095427,-795,0,1764417110,15171.140431569998,160.02434399999765,50685.013442400006 2025-11-29,11:51:52.000,333,11095399,-795,0,1764417111,15171.147167879994,160.02434399999765,50685.1182492 2025-11-29,11:51:53.000,333,11095384,-795,0,1764417112,15171.174113119989,159.97500009000214,50685.111262080005 2025-11-29,11:51:54.000,333,11095432,-795,0,1764417113,15171.180849429998,159.9820492200015,50685.14619768 2025-11-29,11:51:55.000,333,11095422,-795,0,1764417114,15171.207794669994,159.9820492200015,50685.14619768 2025-11-29,11:51:56.000,333,11095399,-795,0,1764417115,15171.248212529994,159.96090183000342,50685.16715904 2025-11-29,11:51:57.000,333,11095410,-795,0,1764417116,15171.288630389994,159.96795096000278,50685.12523632 2025-11-29,11:51:58.000,333,11095386,-795,0,1764417117,15171.29536669999,159.96090183000342,50685.15318480001 2025-11-29,11:51:59.000,333,11095398,-795,0,1764417118,15171.322311939999,159.96090183000342,50685.23703024 2025-11-29,11:52:00.000,333,11095376,-795,0,1764417119,15171.40314766,159.97500009000214,50685.1881204 2025-11-29,11:52:01.000,333,11095426,-795,0,1764417120,15171.409883969995,159.97500009000214,50685.14619768 2025-11-29,11:52:02.000,333,11095427,-795,0,1764417121,15171.47724706999,159.9820492200015,50685.17414616001 2025-11-29,11:52:03.000,333,11095407,-795,0,1764417122,15171.551346479995,159.98909835000086,50685.27196584001 2025-11-29,11:52:04.000,333,11095388,-795,0,1764417123,15171.59850064999,159.98909835000086,50685.28594008 2025-11-29,11:52:05.000,333,11095411,-795,0,1764417124,15171.67933636999,159.98909835000086,50685.160171920004 2025-11-29,11:52:06.000,333,11095427,-795,0,1764417125,15171.773644709996,159.98909835000086,50685.27196584001 2025-11-29,11:52:07.000,333,11095395,-795,0,1764417126,15171.814062569996,159.95385270000406,50685.30690144 2025-11-29,11:52:08.000,333,11095423,-795,0,1764417127,15171.908370910001,159.93975443999807,50685.36978552001 2025-11-29,11:52:09.000,333,11095427,-715,0,1764417128,15171.928579840001,159.90450879000127,50685.2929272 2025-11-29,11:52:10.000,333,11095439,-755,0,1764417129,15171.989206630002,159.90450879000127,50685.327862800004 2025-11-29,11:52:11.000,333,11095417,-795,0,1764417130,15172.029624490002,159.8833614000032,50685.36978552001 2025-11-29,11:52:12.000,333,11095386,-795,0,1764417131,15172.043097109992,159.8340174900004,50685.40472112 2025-11-29,11:52:13.000,333,11095420,-795,0,1764417132,15172.090251280002,159.7987718400036,50685.446643840005 2025-11-29,11:52:14.000,333,11095408,-795,0,1764417133,15172.117196519997,159.75647706000018,50685.46760520001 2025-11-29,11:52:15.000,333,11095401,-795,0,1764417134,15172.171087000002,159.72123141000338,50685.48856656001 2025-11-29,11:52:16.000,333,11095409,-795,0,1764417135,15172.164350689993,159.69303488999867,50685.495553680004 2025-11-29,11:52:17.000,333,11095375,-795,0,1764417136,15172.144141759993,159.67893662999995,50685.48157944 2025-11-29,11:52:18.000,333,11095433,-795,0,1764417137,15172.204768549993,159.65778924000188,50685.544463520004 2025-11-29,11:52:19.000,333,11095404,-795,0,1764417138,15172.157614379998,159.6366418500038,50685.572412 2025-11-29,11:52:20.000,333,11095382,-795,0,1764417139,15172.157614379998,159.60139619999973,50685.58638624001 2025-11-29,11:52:21.000,333,11095415,-795,0,1764417140,15172.204768549993,159.56615055000293,50685.60734760001 2025-11-29,11:52:22.000,333,11095306,-795,0,1764417141,15172.177823309998,159.4886101200027,50685.67023168 2025-11-29,11:52:23.000,333,11095412,-795,0,1764417142,15172.218241169998,159.46746273000463,50685.70516728001 2025-11-29,11:52:24.000,333,11095426,-795,0,1764417143,15172.272131649988,159.45336446999863,50685.733115760006 2025-11-29,11:52:25.000,333,11095387,-795,0,1764417144,15172.278867959998,159.36877490999905,50685.76106424 2025-11-29,11:52:26.000,333,11095412,-795,0,1764417145,15172.292340579988,159.35467665000033,50685.82394832001 2025-11-29,11:52:27.000,333,11095374,-795,0,1764417146,15172.292340579988,159.28418534999946,50685.77503848001 2025-11-29,11:52:28.000,333,11095386,-675,0,1764417147,15172.265395339993,159.25598883000202,50685.8169612 2025-11-29,11:52:29.000,333,11095416,-795,0,1764417148,15172.292340579988,159.2136940499986,50685.89381952001 2025-11-29,11:52:30.000,333,11095401,-795,0,1764417149,15172.285604269993,159.1784484000018,50685.83792256 2025-11-29,11:52:31.000,333,11095420,-795,0,1764417150,15172.278867959998,159.15025188000436,50685.830935440004 2025-11-29,11:52:32.000,333,11095387,-795,0,1764417151,15172.278867959998,159.08680971000285,50685.949716480005 2025-11-29,11:52:33.000,333,11095400,-795,0,1764417152,15172.305813199993,159.08680971000285,50685.86587104 2025-11-29,11:52:34.000,333,11095381,-795,0,1764417153,15172.332758439989,159.10090797000157,50685.96369072 2025-11-29,11:52:35.000,333,11095420,-795,0,1764417154,15172.346231059993,159.07271145000414,50685.99163920001 2025-11-29,11:52:36.000,333,11095391,-795,0,1764417155,15172.373176299989,159.02336754000135,50686.04054904001 2025-11-29,11:52:37.000,333,11095398,-795,0,1764417156,15172.379912609998,158.95992536999984,50686.047536160004 2025-11-29,11:52:38.000,333,11095390,-795,0,1764417157,15172.427066779994,158.93877798000176,50686.019587680006 2025-11-29,11:52:39.000,333,11095404,-795,0,1764417158,15172.467484639994,158.91058146000432,50686.096446 2025-11-29,11:52:40.000,333,11095403,-755,0,1764417159,15172.541584049999,158.84713929000281,50686.117407360005 2025-11-29,11:52:41.000,333,11095385,-755,0,1764417160,15172.60221084,158.8189427699981,50686.019587680006 2025-11-29,11:52:42.000,333,11095412,-795,0,1764417161,15172.669573939995,158.73435320999852,50686.166317200004 2025-11-29,11:52:43.000,333,11095439,-795,0,1764417162,15172.73693703999,158.67091104000428,50686.11042024001 2025-11-29,11:52:44.000,333,11095375,-795,0,1764417163,15172.71672810999,158.60041974000342,50686.24317552 2025-11-29,11:52:45.000,333,11095405,-795,0,1764417164,15172.75714596999,158.51583018000383,50686.2012528 2025-11-29,11:52:46.000,333,11095393,-795,0,1764417165,15172.83798168999,158.46648627000104,50686.20823992001 2025-11-29,11:52:47.000,333,11095394,-795,0,1764417166,15172.87839954999,158.4382897500036,50686.14535584 2025-11-29,11:52:48.000,333,11095424,-795,0,1764417167,15172.88513586,158.38894584000082,50686.236188400006 2025-11-29,11:52:49.000,333,11095391,-795,0,1764417168,15172.89860847999,158.35370019000402,50686.18029144001 2025-11-29,11:52:50.000,333,11095380,-755,0,1764417169,15172.88513586,158.31845453999995,50686.17330432 2025-11-29,11:52:51.000,333,11095390,-795,0,1764417170,15172.88513586,158.31845453999995,50686.215227040004 2025-11-29,11:52:52.000,333,11095368,-795,0,1764417171,15172.92555372,158.26911063000443,50686.2012528 2025-11-29,11:52:53.000,333,11095406,-795,0,1764417172,15172.939026339991,158.26911063000443,50686.24317552 2025-11-29,11:52:54.000,333,11095385,-635,0,1764417173,15172.999653129991,158.24091410999972,50686.31304672 2025-11-29,11:52:55.000,333,11095365,-755,0,1764417174,15172.98618051,158.2620614999978,50686.37593080001 2025-11-29,11:52:56.000,333,11095403,-795,0,1764417175,15172.979444199991,158.26911063000443,50686.3409952 2025-11-29,11:52:57.000,333,11095417,-795,0,1764417176,15172.992916819996,158.19861933000357,50686.32003384 2025-11-29,11:52:58.000,333,11095392,-755,0,1764417177,15173.060279919991,158.20566846000293,50686.39689216001 2025-11-29,11:52:59.000,333,11095396,-795,0,1764417178,15173.093961469996,158.226815850001,50686.36195656 2025-11-29,11:53:00.000,333,11095378,-675,0,1764417179,15173.114170399997,158.226815850001,50686.42484064001 2025-11-29,11:53:01.000,333,11095405,-795,0,1764417180,15173.154588259997,158.20566846000293,50686.42484064001 2025-11-29,11:53:02.000,333,11095403,-795,0,1764417181,15173.235423979997,158.19861933000357,50686.50868608 2025-11-29,11:53:03.000,333,11095384,-795,0,1764417182,15173.349941250002,158.17042280999885,50686.53663456 2025-11-29,11:53:04.000,333,11095365,-795,0,1764417183,15173.363413869993,158.17042280999885,50686.59253152001 2025-11-29,11:53:05.000,333,11095382,-795,0,1764417184,15173.397095419998,158.09288237999863,50686.56458304001 2025-11-29,11:53:06.000,333,11095382,-795,0,1764417185,15173.464458519993,158.05763673000183,50686.59253152001 2025-11-29,11:53:07.000,333,11095403,-795,0,1764417186,15173.457722209998,157.9800963000016,50686.62746712 2025-11-29,11:53:08.000,333,11095377,-795,0,1764417187,15173.491403759988,157.93075238999882,50686.63445424 2025-11-29,11:53:09.000,333,11095403,-795,0,1764417188,15173.572239479989,157.8814084800033,50686.62746712 2025-11-29,11:53:10.000,333,11095381,-795,0,1764417189,15173.572239479989,157.82501544000115,50686.69733832 2025-11-29,11:53:11.000,333,11095361,-755,0,1764417190,15173.632866269989,157.81091718000243,50686.718299680004 2025-11-29,11:53:12.000,333,11095389,-795,0,1764417191,15173.706965679994,157.74042588000157,50686.739261040006 2025-11-29,11:53:13.000,333,11095374,-795,0,1764417192,15173.75411984999,157.67698371000006,50686.7252868 2025-11-29,11:53:14.000,333,11095376,-795,0,1764417193,15173.78106509,157.69813109999814,50686.78118376001 2025-11-29,11:53:15.000,333,11095408,-795,0,1764417194,15173.787801399994,157.59239415000047,50686.73227392001 2025-11-29,11:53:16.000,333,11095387,-795,0,1764417195,15173.81474663999,157.5712467600024,50686.81611936 2025-11-29,11:53:17.000,333,11095376,-755,0,1764417196,15173.84169188,157.5219028499996,50686.837080720004 2025-11-29,11:53:18.000,333,11095378,-795,0,1764417197,15173.88210974,157.52895197999896,50686.837080720004 2025-11-29,11:53:19.000,333,11095392,-795,0,1764417198,15173.90231867,157.4584606799981,50686.8650292 2025-11-29,11:53:20.000,333,11095390,-795,0,1764417199,15173.9225276,157.40911677000258,50686.906951920006 2025-11-29,11:53:21.000,333,11095380,-795,0,1764417200,15173.949472839995,157.35272373000043,50686.89297768 2025-11-29,11:53:22.000,333,11095381,-795,0,1764417201,15173.989890699995,157.30337981999764,50686.955861760005 2025-11-29,11:53:23.000,333,11095378,-795,0,1764417202,15174.02357225,157.24698678000277,50686.96284888 2025-11-29,11:53:24.000,333,11095366,-795,0,1764417203,15174.02357225,157.20469199999934,50687.03272008 2025-11-29,11:53:25.000,333,11095382,-795,0,1764417204,15174.06399011,157.1271515699991,50687.123552640005 2025-11-29,11:53:26.000,333,11095386,-795,0,1764417205,15174.1246169,157.07075853000424,50687.172462480004 2025-11-29,11:53:27.000,333,11095396,-795,0,1764417206,15174.158298449991,157.03551288000017,50687.09560416001 2025-11-29,11:53:28.000,333,11095382,-795,0,1764417207,15174.232397859996,157.0143654900021,50687.20739808 2025-11-29,11:53:29.000,333,11095381,-795,0,1764417208,15174.239134169991,156.97207070999866,50687.18643672001 2025-11-29,11:53:30.000,333,11095395,-795,0,1764417209,15174.272815719996,156.9156776700038,50687.20739808 2025-11-29,11:53:31.000,333,11095373,-715,0,1764417210,15174.293024649996,156.87338289000036,50687.1794496 2025-11-29,11:53:32.000,333,11095392,-795,0,1764417211,15174.346915130001,156.8310881100042,50687.25630792 2025-11-29,11:53:33.000,333,11095391,-795,0,1764417212,15174.414278229997,156.80994071999885,50687.31220488001 2025-11-29,11:53:34.000,333,11095377,-795,0,1764417213,15174.441223469992,156.77469507000205,50687.361114720006 2025-11-29,11:53:35.000,333,11095360,-795,0,1764417214,15174.495113949997,156.72535115999926,50687.34714048 2025-11-29,11:53:36.000,333,11095360,-795,0,1764417215,15174.535531809997,156.7183020299999,50687.39605032 2025-11-29,11:53:37.000,333,11095381,-795,0,1764417216,15174.508586570002,156.6830563800031,50687.48688288 2025-11-29,11:53:38.000,333,11095378,-795,0,1764417217,15174.616367529998,156.61256508000224,50687.43797304 2025-11-29,11:53:39.000,333,11095406,-795,0,1764417218,15174.623103839993,156.62666334000096,50687.52181848001 2025-11-29,11:53:40.000,333,11095396,-795,0,1764417219,15174.609631220002,156.5209263900033,50687.507844240004 2025-11-29,11:53:41.000,333,11095381,-795,0,1764417220,15174.650049079988,156.4574842200018,50687.49387 2025-11-29,11:53:42.000,333,11095391,-795,0,1764417221,15174.697203249998,156.4363368300037,50687.61265104 2025-11-29,11:53:43.000,333,11095375,-795,0,1764417222,15174.730884799988,156.36584553000284,50687.66156088 2025-11-29,11:53:44.000,333,11095383,-795,0,1764417223,15174.751093729988,156.34469814000477,50687.61265104 2025-11-29,11:53:45.000,333,11095380,-795,0,1764417224,15174.784775279993,156.28125597000326,50687.675535120004 2025-11-29,11:53:46.000,333,11095404,-795,0,1764417225,15174.784775279993,156.23896118999983,50687.68950936001 2025-11-29,11:53:47.000,333,11095422,-795,0,1764417226,15174.791511589989,156.15437163000024,50687.696496480006 2025-11-29,11:53:48.000,333,11095364,-795,0,1764417227,15174.831929449989,156.0979785899981,50687.75938056 2025-11-29,11:53:49.000,333,11095439,-715,0,1764417228,15174.804984209994,156.05568381000194,50687.75938056 2025-11-29,11:53:50.000,333,11095390,-795,0,1764417229,15174.831929449989,156.00633989999915,50687.864187360006 2025-11-29,11:53:51.000,333,11095368,-795,0,1764417230,15174.845402069994,155.9781433800017,50687.892135840004 2025-11-29,11:53:52.000,333,11095392,-715,0,1764417231,15174.879083619999,155.90765208000084,50687.90611008001 2025-11-29,11:53:53.000,333,11095363,-795,0,1764417232,15174.939710409999,155.8512590399987,50687.85720024001 2025-11-29,11:53:54.000,333,11095393,-795,0,1764417233,15174.93297409999,155.79486600000382,50687.88514872001 2025-11-29,11:53:55.000,333,11095373,-795,0,1764417234,15174.986864579994,155.79486600000382,50687.92707144 2025-11-29,11:53:56.000,333,11095403,-795,0,1764417235,15175.0003372,155.7666694799991,50688.017904 2025-11-29,11:53:57.000,333,11095372,-795,0,1764417236,15175.02054613,155.7666694799991,50687.96899416 2025-11-29,11:53:58.000,333,11095365,-795,0,1764417237,15175.02054613,155.79486600000382,50687.98995552 2025-11-29,11:53:59.000,333,11095396,-795,0,1764417238,15175.01380981999,155.77371860999847,50688.03886536 2025-11-29,11:54:00.000,333,11095426,-795,0,1764417239,15175.03401874999,155.83716077999998,50688.02489112001 2025-11-29,11:54:01.000,333,11095403,-795,0,1764417240,15175.06096399,155.8653573000047,50688.06681384 2025-11-29,11:54:02.000,333,11095445,-635,0,1764417241,15175.08117292,155.92879946999892,50688.12271080001 2025-11-29,11:54:03.000,333,11095370,-795,0,1764417242,15175.087909229995,155.98519251000107,50688.1576464 2025-11-29,11:54:04.000,333,11095403,-795,0,1764417243,15175.148536019995,155.99224164000043,50688.178607760005 2025-11-29,11:54:05.000,333,11095390,-795,0,1764417244,15175.148536019995,156.02043815999787,50688.31136304 2025-11-29,11:54:06.000,333,11095393,-795,0,1764417245,15175.13506339999,156.05568381000194,50688.36027288001 2025-11-29,11:54:07.000,333,11095412,-795,0,1764417246,15175.128327089995,156.09092945999873,50688.4021956 2025-11-29,11:54:08.000,333,11095361,-795,0,1764417247,15175.209162809995,156.09092945999873,50688.346298640005 2025-11-29,11:54:09.000,333,11095404,-795,0,1764417248,15175.188953879995,156.09092945999873,50688.4021956 2025-11-29,11:54:10.000,333,11095430,-715,0,1764417249,15175.2024265,156.05568381000194,50688.40918272001 2025-11-29,11:54:11.000,333,11095389,-795,0,1764417250,15175.25631697999,156.05568381000194,50688.33931152001 2025-11-29,11:54:12.000,333,11095377,-795,0,1764417251,15175.30347115,155.964045120003,50688.48604104001 2025-11-29,11:54:13.000,333,11095389,-795,0,1764417252,15175.32368008,155.90765208000084,50688.513989520005 2025-11-29,11:54:14.000,333,11095418,-795,0,1764417253,15175.36409794,155.84420990999934,50688.52097664 2025-11-29,11:54:15.000,333,11095398,-795,0,1764417254,15175.38430687,155.78076773999783,50688.55591224001 2025-11-29,11:54:16.000,333,11095406,-795,0,1764417255,15175.411252109996,155.74552209000103,50688.583860720006 2025-11-29,11:54:17.000,333,11095388,-795,0,1764417256,15175.42472473,155.68207991999952,50688.583860720006 2025-11-29,11:54:18.000,333,11095405,-795,0,1764417257,15175.397779489991,155.63978514000337,50688.632770560005 2025-11-29,11:54:19.000,333,11095404,-795,0,1764417258,15175.391043179996,155.59749035999994,50688.66071904 2025-11-29,11:54:20.000,333,11095396,-755,0,1764417259,15175.411252109996,155.57634297000186,50688.716616 2025-11-29,11:54:21.000,333,11095362,-795,0,1764417260,15175.391043179996,155.52699905999907,50688.74456448001 2025-11-29,11:54:22.000,333,11095394,-795,0,1764417261,15175.36409794,155.49175341000227,50688.89129400001 2025-11-29,11:54:23.000,333,11095387,-795,0,1764417262,15175.33715269999,155.49175341000227,50688.849371280005 2025-11-29,11:54:24.000,333,11095374,-795,0,1764417263,15175.330416389996,155.4706060200042,50688.86334552001 2025-11-29,11:54:25.000,333,11095415,-795,0,1764417264,15175.30347115,155.4706060200042,50688.91225536001 2025-11-29,11:54:26.000,333,11095406,-795,0,1764417265,15175.310207459996,155.52699905999907,50688.968152320005 2025-11-29,11:54:27.000,333,11095417,-795,0,1764417266,15175.310207459996,155.51290080000035,50689.03103640001 2025-11-29,11:54:28.000,333,11095395,-795,0,1764417267,15175.249580669995,155.5410973199978,50689.07295912 2025-11-29,11:54:29.000,333,11095396,-795,0,1764417268,15175.26305329,155.53404818999843,50689.05898488001 2025-11-29,11:54:30.000,333,11095422,-795,0,1764417269,15175.23610804999,155.52699905999907,50689.02404928 2025-11-29,11:54:31.000,333,11095404,-795,0,1764417270,15175.18221757,155.58339210000122,50689.03103640001 2025-11-29,11:54:32.000,333,11095395,-795,0,1764417271,15175.18221757,155.58339210000122,50689.12186896 2025-11-29,11:54:33.000,333,11095422,-795,0,1764417272,15175.17548125999,155.56224471000314,50689.14981744 2025-11-29,11:54:34.000,333,11095417,-795,0,1764417273,15175.188953879995,155.53404818999843,50689.14283032 2025-11-29,11:54:35.000,333,11095420,-795,0,1764417274,15175.168744949995,155.505851670001,50689.10789472001 2025-11-29,11:54:36.000,333,11095386,-795,0,1764417275,15175.21589911999,155.505851670001,50689.15680456001 2025-11-29,11:54:37.000,333,11095394,-795,0,1764417276,15175.209162809995,155.505851670001,50689.184753040005 2025-11-29,11:54:38.000,333,11095370,-795,0,1764417277,15175.229371739995,155.44240949999948,50689.28955984 2025-11-29,11:54:39.000,333,11095457,-755,0,1764417278,15175.209162809995,155.4565077599982,50689.28955984 2025-11-29,11:54:40.000,333,11095398,-795,0,1764417279,15175.17548125999,155.4706060200042,50689.303534080005 2025-11-29,11:54:41.000,333,11095422,-795,0,1764417280,15175.18221757,155.4706060200042,50689.28257272 2025-11-29,11:54:42.000,333,11095403,-795,0,1764417281,15175.2024265,155.505851670001,50689.34545680001 2025-11-29,11:54:43.000,333,11095402,-795,0,1764417282,15175.18221757,155.5410973199978,50689.401353760004 2025-11-29,11:54:44.000,333,11095397,-795,0,1764417283,15175.18221757,155.58339210000122,50689.422315120006 2025-11-29,11:54:45.000,333,11095442,-795,0,1764417284,15175.17548125999,155.6538834000021,50689.47821208 2025-11-29,11:54:46.000,333,11095402,-795,0,1764417285,15175.148536019995,155.71027644000424,50689.50616056 2025-11-29,11:54:47.000,333,11095425,-795,0,1764417286,15175.11485446999,155.78781687000446,50689.534109039996 2025-11-29,11:54:48.000,333,11095402,-755,0,1764417287,15175.08117292,155.88650469000277,50689.50616056 2025-11-29,11:54:49.000,333,11095410,-795,0,1764417288,15175.07443660999,155.92175033999956,50689.54109616001 2025-11-29,11:54:50.000,333,11095417,-755,0,1764417289,15175.06096399,155.98519251000107,50689.58301888001 2025-11-29,11:54:51.000,333,11095406,-795,0,1764417290,15174.986864579994,156.06978207000066,50689.61795448 2025-11-29,11:54:52.000,333,11095435,-795,0,1764417291,15175.087909229995,156.09092945999873,50689.6948128 2025-11-29,11:54:53.000,333,11095381,-795,0,1764417292,15175.08117292,156.17551901999832,50689.74372264 2025-11-29,11:54:54.000,333,11095384,-755,0,1764417293,15175.087909229995,156.20371554000303,50689.77865824001 2025-11-29,11:54:55.000,333,11095414,-795,0,1764417294,15175.148536019995,156.2460103199992,50689.8345552 2025-11-29,11:54:56.000,333,11095406,-795,0,1764417295,15175.168744949995,156.28830510000262,50689.86250368 2025-11-29,11:54:57.000,333,11095417,-795,0,1764417296,15175.2024265,156.28830510000262,50689.84852944001 2025-11-29,11:54:58.000,333,11095387,-795,0,1764417297,15175.229371739995,156.29535423000198,50689.91840064001 2025-11-29,11:54:59.000,333,11095412,-795,0,1764417298,15175.17548125999,156.28830510000262,50689.96032336 2025-11-29,11:55:00.000,333,11095402,-795,0,1764417299,15175.26305329,156.2601085799979,50689.91840064001 2025-11-29,11:55:01.000,333,11095402,-795,0,1764417300,15175.28326222,156.2601085799979,50689.904426400004 2025-11-29,11:55:02.000,333,11095421,-795,0,1764417301,15175.30347115,156.2460103199992,50690.023207440005 2025-11-29,11:55:03.000,333,11095403,-795,0,1764417302,15175.269789599995,156.2460103199992,50690.00224608 2025-11-29,11:55:04.000,333,11095425,-795,0,1764417303,15175.249580669995,156.18256814999768,50690.0092332 2025-11-29,11:55:05.000,333,11095387,-795,0,1764417304,15175.310207459996,156.13322424000216,50690.0791044 2025-11-29,11:55:06.000,333,11095419,-795,0,1764417305,15175.330416389996,156.10502772000473,50690.06513016001 2025-11-29,11:55:07.000,333,11095439,-795,0,1764417306,15175.357361629991,156.07683120000002,50690.16993696 2025-11-29,11:55:08.000,333,11095380,-795,0,1764417307,15175.357361629991,156.05568381000194,50690.2188468 2025-11-29,11:55:09.000,333,11095412,-795,0,1764417308,15175.370834249996,156.02043815999787,50690.16294984001 2025-11-29,11:55:10.000,333,11095390,-795,0,1764417309,15175.397779489991,155.99224164000043,50690.23282104001 2025-11-29,11:55:11.000,333,11095421,-795,0,1764417310,15175.391043179996,155.98519251000107,50690.2188468 2025-11-29,11:55:12.000,333,11095389,-795,0,1764417311,15175.438197349991,155.99224164000043,50690.29570512 2025-11-29,11:55:13.000,333,11095419,-755,0,1764417312,15175.42472473,155.964045120003,50690.190898320005 2025-11-29,11:55:14.000,333,11095407,-795,0,1764417313,15175.492087829996,155.964045120003,50690.26775664 2025-11-29,11:55:15.000,333,11095404,-795,0,1764417314,15175.492087829996,155.95699599000363,50690.29570512 2025-11-29,11:55:16.000,333,11095375,-795,0,1764417315,15175.465142590001,155.9781433800017,50690.36557632 2025-11-29,11:55:17.000,333,11095385,-795,0,1764417316,15175.525769380001,155.9781433800017,50690.372563439996 2025-11-29,11:55:18.000,333,11095409,-795,0,1764417317,15175.532505689996,155.93584859999828,50690.41448616 2025-11-29,11:55:19.000,333,11095377,-795,0,1764417318,15175.572923549997,155.98519251000107,50690.45640888 2025-11-29,11:55:20.000,333,11095400,-795,0,1764417319,15175.579659859992,155.9147012100002,50690.407499040004 2025-11-29,11:55:21.000,333,11095371,-795,0,1764417320,15175.620077719992,155.8653573000047,50690.47038312001 2025-11-29,11:55:22.000,333,11095400,-795,0,1764417321,15175.613341409997,155.80191513000318,50690.50531872 2025-11-29,11:55:23.000,333,11095380,-675,0,1764417322,15175.647022960002,155.83011165000062,50690.55422856 2025-11-29,11:55:24.000,333,11095408,-795,0,1764417323,15175.734594989997,155.80896426000254,50690.5332672 2025-11-29,11:55:25.000,333,11095365,-795,0,1764417324,15175.714386059997,155.7666694799991,50690.54724144001 2025-11-29,11:55:26.000,333,11095345,-795,0,1764417325,15175.754803919997,155.68912904999888,50690.51929296001 2025-11-29,11:55:27.000,333,11095388,-795,0,1764417326,15175.727858680002,155.68207991999952,50690.645061120005 2025-11-29,11:55:28.000,333,11095383,-755,0,1764417327,15175.734594989997,155.63978514000337,50690.62409976 2025-11-29,11:55:29.000,333,11095393,-715,0,1764417328,15175.727858680002,155.56224471000314,50690.72890656 2025-11-29,11:55:30.000,333,11095391,-795,0,1764417329,15175.734594989997,155.51290080000035,50690.65204824 2025-11-29,11:55:31.000,333,11095342,-795,0,1764417330,15175.795221779998,155.51290080000035,50690.75685504001 2025-11-29,11:55:32.000,333,11095386,-795,0,1764417331,15175.869321189988,155.44945862999884,50690.80576488001 2025-11-29,11:55:33.000,333,11095386,-795,0,1764417332,15175.869321189988,155.44945862999884,50690.80576488001 2025-11-29,11:55:34.000,333,11095390,-795,0,1764417333,15175.889530119988,155.36486906999926,50690.85467472001 2025-11-29,11:55:35.000,333,11095405,-755,0,1764417334,15175.862584879993,155.36486906999926,50690.88262320001 2025-11-29,11:55:36.000,333,11095402,-795,0,1764417335,15175.903002739993,155.33667255000182,50690.85467472001 2025-11-29,11:55:37.000,333,11095366,-795,0,1764417336,15175.983838459993,155.28732863999903,50690.93852016 2025-11-29,11:55:38.000,333,11095370,-795,0,1764417337,15175.950156909988,155.2943777699984,50690.98743 2025-11-29,11:55:39.000,333,11095402,-795,0,1764417338,15175.963629529993,155.26618125000095,50691.00839136 2025-11-29,11:55:40.000,333,11095371,-795,0,1764417339,15175.950156909988,155.26618125000095,50690.931533040006 2025-11-29,11:55:41.000,333,11095419,-795,0,1764417340,15175.990574769989,155.26618125000095,50691.00140424001 2025-11-29,11:55:42.000,333,11095418,-795,0,1764417341,15176.051201559989,155.2732303800003,50691.11319816 2025-11-29,11:55:43.000,333,11095362,-795,0,1764417342,15176.051201559989,155.2591321200016,50691.043326959996 2025-11-29,11:55:44.000,333,11095367,-795,0,1764417343,15176.044465249994,155.26618125000095,50691.029352720005 2025-11-29,11:55:45.000,333,11095398,-795,0,1764417344,15176.037728939998,155.25208299000224,50691.09223680001 2025-11-29,11:55:46.000,333,11095370,-795,0,1764417345,15176.051201559989,155.25208299000224,50691.12018528001 2025-11-29,11:55:47.000,333,11095400,-795,0,1764417346,15176.111828349989,155.2238864700048,50691.1271724 2025-11-29,11:55:48.000,333,11095382,-795,0,1764417347,15176.145509899994,155.20273907999945,50691.14114664001 2025-11-29,11:55:49.000,333,11095372,-795,0,1764417348,15176.185927759994,155.21683733999816,50691.12018528001 2025-11-29,11:55:50.000,333,11095405,-595,0,1764417349,15176.19940038,155.16749343000265,50691.08524968 2025-11-29,11:55:51.000,333,11095427,-795,0,1764417350,15176.23308192999,155.18159169000137,50691.197043600005 2025-11-29,11:55:52.000,333,11095430,-795,0,1764417351,15176.30044503,155.1604443000033,50691.13415952 2025-11-29,11:55:53.000,333,11095410,-795,0,1764417352,15176.33412657999,155.12519864999922,50691.19005648001 2025-11-29,11:55:54.000,333,11095411,-795,0,1764417353,15176.39475336999,155.10405126000114,50691.21800496001 2025-11-29,11:55:55.000,333,11095398,-795,0,1764417354,15176.44190754,155.0617564799977,50691.21800496001 2025-11-29,11:55:56.000,333,11095403,-795,0,1764417355,15176.51600694999,154.97716691999813,50691.22499208 2025-11-29,11:55:57.000,333,11095367,-755,0,1764417356,15176.54295219,154.93487214000197,50691.28088904 2025-11-29,11:55:58.000,333,11095397,-795,0,1764417357,15176.569897429996,154.8996264899979,50691.29486328 2025-11-29,11:55:59.000,333,11095385,-715,0,1764417358,15176.610315289996,154.84323345000303,50691.315824640005 2025-11-29,11:56:00.000,333,11095401,-795,0,1764417359,15176.64399684,154.8009386699996,50691.23896632001 2025-11-29,11:56:01.000,333,11095378,-795,0,1764417360,15176.684414700001,154.75864389000344,50691.33678600001 2025-11-29,11:56:02.000,333,11095379,-795,0,1764417361,15176.745041490001,154.69520172000193,50691.40665720001 2025-11-29,11:56:03.000,333,11095368,-795,0,1764417362,15176.771986729997,154.68110346000321,50691.44857992 2025-11-29,11:56:04.000,333,11095440,-795,0,1764417363,15176.785459350001,154.65995606999786,50691.44857992 2025-11-29,11:56:05.000,333,11095366,-795,0,1764417364,15176.825877210002,154.63880867999978,50691.413644320004 2025-11-29,11:56:06.000,333,11095379,-595,0,1764417365,15176.852822449997,154.603563030003,50691.44857992 2025-11-29,11:56:07.000,333,11095371,-795,0,1764417366,15176.879767689992,154.58946477000427,50691.4415928 2025-11-29,11:56:08.000,333,11095377,-795,0,1764417367,15176.987548650002,154.56831737999892,50691.532425360005 2025-11-29,11:56:09.000,333,11095402,-795,0,1764417368,15177.007757580002,154.54716999000084,50691.57434808001 2025-11-29,11:56:10.000,333,11095404,-715,0,1764417369,15177.061648059993,154.52602260000276,50691.52543824001 2025-11-29,11:56:11.000,333,11095408,-795,0,1764417370,15177.102065919993,154.54716999000084,50691.546399599996 2025-11-29,11:56:12.000,333,11095364,-755,0,1764417371,15177.149220089988,154.47667868999997,50691.56037384 2025-11-29,11:56:13.000,333,11095345,-795,0,1764417372,15177.236792119998,154.4555313000019,50691.60928368 2025-11-29,11:56:14.000,333,11095394,-795,0,1764417373,15177.290682599989,154.37799087000167,50691.651206400005 2025-11-29,11:56:15.000,333,11095380,-795,0,1764417374,15177.317627839999,154.258155659998,50691.67216776001 2025-11-29,11:56:16.000,333,11095414,-795,0,1764417375,15177.39172724999,154.18766436000442,50691.714090479996 2025-11-29,11:56:17.000,333,11095412,-795,0,1764417376,15177.47256296999,154.11717306000355,50691.69312912001 2025-11-29,11:56:18.000,333,11095388,-795,0,1764417377,15177.51971714,153.98323959000118,50691.69312912001 2025-11-29,11:56:19.000,333,11095354,-795,0,1764417378,15177.59381654999,153.88455177000287,50691.769987440006 2025-11-29,11:56:20.000,333,11095423,-555,0,1764417379,15177.627498099995,153.78586395000457,50691.72107760001 2025-11-29,11:56:21.000,333,11095377,-795,0,1764417380,15177.70159751,153.7506183000005,50691.769987440006 2025-11-29,11:56:22.000,333,11095407,-795,0,1764417381,15177.72180644,153.6660287400009,50691.88876848001 2025-11-29,11:56:23.000,333,11095417,-675,0,1764417382,15177.7622243,153.60963569999876,50691.85383288 2025-11-29,11:56:24.000,333,11095426,-715,0,1764417383,15177.748751679996,153.56029179000325,50691.85383288 2025-11-29,11:56:25.000,333,11095423,-795,0,1764417384,15177.7622243,153.51799700999982,50691.88876848001 2025-11-29,11:56:26.000,333,11095373,-715,0,1764417385,15177.816114779991,153.51094788000046,50691.87479424 2025-11-29,11:56:27.000,333,11095420,-795,0,1764417386,15177.849796329996,153.5391443999979,50691.94466544 2025-11-29,11:56:28.000,333,11095388,-795,0,1764417387,15177.849796329996,153.52504613999918,50691.986588160005 2025-11-29,11:56:29.000,333,11095417,-795,0,1764417388,15177.883477880001,153.51799700999982,50691.88876848001 2025-11-29,11:56:30.000,333,11095429,-795,0,1764417389,15177.849796329996,153.53209526999854,50691.95165256 2025-11-29,11:56:31.000,333,11095404,-795,0,1764417390,15177.944104670001,153.51799700999982,50692.02152376 2025-11-29,11:56:32.000,333,11095394,-715,0,1764417391,15178.011467769997,153.5391443999979,50691.99357528 2025-11-29,11:56:33.000,333,11095421,-795,0,1764417392,15178.058621939992,153.54619353000453,50692.00754952001 2025-11-29,11:56:34.000,333,11095366,-795,0,1764417393,15178.085567180002,153.5673409200026,50692.05645936001 2025-11-29,11:56:35.000,333,11095406,-795,0,1764417394,15178.132721349997,153.54619353000453,50692.154279040005 2025-11-29,11:56:36.000,333,11095419,-795,0,1764417395,15178.247238620002,153.51799700999982,50692.154279040005 2025-11-29,11:56:37.000,333,11095395,-795,0,1764417396,15178.294392789998,153.47570223000366,50692.18222752 2025-11-29,11:56:38.000,333,11095407,-795,0,1764417397,15178.314601719998,153.38406354000472,50692.17524040001 2025-11-29,11:56:39.000,333,11095398,-795,0,1764417398,15178.422382679993,153.28537571999914,50692.203188880005 2025-11-29,11:56:40.000,333,11095399,-795,0,1764417399,15178.496482089999,153.2078352899989,50692.210176 2025-11-29,11:56:41.000,333,11095415,-755,0,1764417400,15178.577317809999,153.1091474700006,50692.18921464 2025-11-29,11:56:42.000,333,11095421,-795,0,1764417401,15178.604263049994,153.03160704000038,50692.23113736 2025-11-29,11:56:43.000,333,11095367,-795,0,1764417402,15178.71878032,152.9611157399995,50692.273060080006 2025-11-29,11:56:44.000,333,11095387,-795,0,1764417403,15178.75919818,152.86947705000057,50692.370879760005 2025-11-29,11:56:45.000,333,11095383,-795,0,1764417404,15178.786143419995,152.77078923000226,50692.30799568 2025-11-29,11:56:46.000,333,11095420,-795,0,1764417405,15178.79961604,152.68619967000268,50692.3499184 2025-11-29,11:56:47.000,333,11095398,-795,0,1764417406,15178.79287972999,152.54521707000094,50692.321969920005 2025-11-29,11:56:48.000,333,11095395,-795,0,1764417407,15178.79961604,152.48177489999944,50692.39184112001 2025-11-29,11:56:49.000,333,11095412,-795,0,1764417408,15178.79961604,152.38308708000113,50692.35690552 2025-11-29,11:56:50.000,333,11095434,-795,0,1764417409,15178.81982497,152.2914483900022,50692.370879760005 2025-11-29,11:56:51.000,333,11095380,-795,0,1764417410,15178.86024283,152.2703010000041,50692.42677672 2025-11-29,11:56:52.000,333,11095407,-795,0,1764417411,15178.8400339,152.24915360999876,50692.47568656 2025-11-29,11:56:53.000,333,11095407,-795,0,1764417412,15178.81982497,152.21390796000196,50692.46171232001 2025-11-29,11:56:54.000,333,11095391,-795,0,1764417413,15178.765934489995,152.1786623099979,50692.44773808 2025-11-29,11:56:55.000,333,11095432,-795,0,1764417414,15178.77940711,152.16456404999917,50692.49664792 2025-11-29,11:56:56.000,333,11095420,-755,0,1764417415,15178.73225293999,152.12931840000238,50692.552544879996 2025-11-29,11:56:57.000,333,11095382,-755,0,1764417416,15178.75919818,152.03063058000407,50692.58049336001 2025-11-29,11:56:58.000,333,11095400,-795,0,1764417417,15178.77940711,151.98128667000128,50692.62940320001 2025-11-29,11:56:59.000,333,11095411,-675,0,1764417418,15178.81982497,151.91079537000041,50692.62241608 2025-11-29,11:57:00.000,333,11095429,-795,0,1764417419,15178.83329758999,151.8473531999989,50692.62241608 2025-11-29,11:57:01.000,333,11095414,-795,0,1764417420,15178.89392437999,151.77686189999804,50692.68530016 2025-11-29,11:57:02.000,333,11095400,-755,0,1764417421,15178.93434223999,151.70637060000445,50692.72722288001 2025-11-29,11:57:03.000,333,11095386,-795,0,1764417422,15178.99496902999,151.62883017000422,50692.79010696 2025-11-29,11:57:04.000,333,11095371,-795,0,1764417423,15178.98149641,151.51604408999992,50692.76914560001 2025-11-29,11:57:05.000,333,11095439,-795,0,1764417424,15179.075804749991,151.42440540000098,50692.81106832 2025-11-29,11:57:06.000,333,11095359,-795,0,1764417425,15179.156640469992,151.38211062000482,50692.8390168 2025-11-29,11:57:07.000,333,11095401,-795,0,1764417426,15179.183585710001,151.28342279999924,50692.88093952 2025-11-29,11:57:08.000,333,11095400,-795,0,1764417427,15179.244212500002,151.21998062999774,50692.81805544001 2025-11-29,11:57:09.000,333,11095380,-795,0,1764417428,15179.284630360002,151.13539106999815,50692.81106832 2025-11-29,11:57:10.000,333,11095383,-795,0,1764417429,15179.271157739997,151.05785063999792,50692.85997816 2025-11-29,11:57:11.000,333,11095349,-795,0,1764417430,15179.345257150002,151.01555586000177,50692.92984936 2025-11-29,11:57:12.000,333,11095409,-795,0,1764417431,15179.351993459997,150.95916281999962,50692.89491376001 2025-11-29,11:57:13.000,333,11095440,-795,0,1764417432,15179.351993459997,150.9098189100041,50692.943823600006 2025-11-29,11:57:14.000,333,11095400,-795,0,1764417433,15179.358729769992,150.88867151999875,50692.943823600006 2025-11-29,11:57:15.000,333,11095362,-795,0,1764417434,15179.365466080002,150.81113108999853,50692.943823600006 2025-11-29,11:57:16.000,333,11095416,-715,0,1764417435,15179.311575599997,150.76883631000237,50693.041643280005 2025-11-29,11:57:17.000,333,11095403,-755,0,1764417436,15179.304839290002,150.77588544000173,50692.9787592 2025-11-29,11:57:18.000,333,11095413,-795,0,1764417437,15179.291366669997,150.76883631000237,50693.00670768 2025-11-29,11:57:19.000,333,11095422,-795,0,1764417438,15179.271157739997,150.76883631000237,50693.03465616001 2025-11-29,11:57:20.000,333,11095408,-795,0,1764417439,15179.237476189992,150.71244327000022,50693.041643280005 2025-11-29,11:57:21.000,333,11095378,-795,0,1764417440,15179.156640469992,150.71244327000022,50693.02068192 2025-11-29,11:57:22.000,333,11095382,-675,0,1764417441,15179.224003570002,150.67014849000407,50693.041643280005 2025-11-29,11:57:23.000,333,11095410,-795,0,1764417442,15179.217267259992,150.67014849000407,50693.06959176 2025-11-29,11:57:24.000,333,11095398,-795,0,1764417443,15179.210530949997,150.6490010999987,50693.09754024 2025-11-29,11:57:25.000,333,11095433,-755,0,1764417444,15179.224003570002,150.59260806000384,50693.06959176 2025-11-29,11:57:26.000,333,11095418,-795,0,1764417445,15179.210530949997,150.55736240999977,50693.13946296 2025-11-29,11:57:27.000,333,11095396,-795,0,1764417446,15179.203794640001,150.5362150200017,50693.15343720001 2025-11-29,11:57:28.000,333,11095382,-795,0,1764417447,15179.197058329992,150.5009693700049,50693.19535992 2025-11-29,11:57:29.000,333,11095418,-795,0,1764417448,15179.217267259992,150.42342894000467,50693.14645008 2025-11-29,11:57:30.000,333,11095391,-795,0,1764417449,15179.190322019997,150.38113416000124,50693.041643280005 2025-11-29,11:57:31.000,333,11095398,-795,0,1764417450,15179.230739879997,150.33179024999845,50693.17439856 2025-11-29,11:57:32.000,333,11095394,-755,0,1764417451,15179.257685119992,150.2894954700023,50693.23728264 2025-11-29,11:57:33.000,333,11095389,-795,0,1764417452,15179.271157739997,150.2401515599995,50693.23029552001 2025-11-29,11:57:34.000,333,11095411,-795,0,1764417453,15179.304839290002,150.18375852000463,50693.34208944 2025-11-29,11:57:35.000,333,11095413,-795,0,1764417454,15179.325048220002,150.15556199999992,50693.41894776001 2025-11-29,11:57:36.000,333,11095399,-795,0,1764417455,15179.365466080002,150.0780215699997,50693.39798640001 2025-11-29,11:57:37.000,333,11095364,-795,0,1764417456,15179.378938699992,149.9934320100001,50693.35606368 2025-11-29,11:57:38.000,333,11095362,-595,0,1764417457,15179.392411319997,149.91589157999988,50693.45388336 2025-11-29,11:57:39.000,333,11095387,-595,0,1764417458,15179.412620249997,149.85244940999837,50693.51676744001 2025-11-29,11:57:40.000,333,11095417,-795,0,1764417459,15179.392411319997,149.75376159000007,50693.46087048 2025-11-29,11:57:41.000,333,11095387,-795,0,1764417460,15179.432829179997,149.69736854999792,50693.51676744001 2025-11-29,11:57:42.000,333,11095434,-795,0,1764417461,15179.432829179997,149.61277898999833,50693.5726644 2025-11-29,11:57:43.000,333,11095454,-795,0,1764417462,15179.432829179997,149.57048421000218,50693.56567728001 2025-11-29,11:57:44.000,333,11095432,-795,0,1764417463,15179.405883940002,149.57048421000218,50693.57965152 2025-11-29,11:57:45.000,333,11095406,-795,0,1764417464,15179.365466080002,149.50704204000067,50693.53772880001 2025-11-29,11:57:46.000,333,11095386,-795,0,1764417465,15179.365466080002,149.47884552000323,50693.593625760004 2025-11-29,11:57:47.000,333,11095417,-755,0,1764417466,15179.311575599997,149.49294378000195,50693.5726644 2025-11-29,11:57:48.000,333,11095427,-795,0,1764417467,15179.298102979992,149.50704204000067,50693.67048408 2025-11-29,11:57:49.000,333,11095418,-635,0,1764417468,15179.230739879997,149.5493368200041,50693.60760000001 2025-11-29,11:57:50.000,333,11095412,-795,0,1764417469,15179.183585710001,149.5493368200041,50693.62856136 2025-11-29,11:57:51.000,333,11095375,-795,0,1764417470,15179.176849399992,149.59163160000026,50693.6774712 2025-11-29,11:57:52.000,333,11095410,-795,0,1764417471,15179.183585710001,149.6198281199977,50693.64952272 2025-11-29,11:57:53.000,333,11095440,-715,0,1764417472,15179.163376780001,149.6480246400024,50693.65650984001 2025-11-29,11:57:54.000,333,11095379,-795,0,1764417473,15179.183585710001,149.67622115999984,50693.64952272 2025-11-29,11:57:55.000,333,11095438,-795,0,1764417474,15179.230739879997,149.69031941999856,50693.71939392 2025-11-29,11:57:56.000,333,11095406,-795,0,1764417475,15179.250948809997,149.69031941999856,50693.726381039996 2025-11-29,11:57:57.000,333,11095378,-715,0,1764417476,15179.210530949997,149.69031941999856,50693.65650984001 2025-11-29,11:57:58.000,333,11095413,-795,0,1764417477,15179.264421430002,149.66917203000048,50693.70541968001 2025-11-29,11:57:59.000,333,11095418,-795,0,1764417478,15179.257685119992,149.6339263800037,50693.76830376 2025-11-29,11:58:00.000,333,11095370,-795,0,1764417479,15179.257685119992,149.59868072999961,50693.70541968001 2025-11-29,11:58:01.000,333,11095393,-795,0,1764417480,15179.318311909992,149.56343508000282,50693.80323936001 2025-11-29,11:58:02.000,333,11095361,-715,0,1764417481,15179.345257150002,149.4999929100013,50693.76830376 2025-11-29,11:58:03.000,333,11095389,-795,0,1764417482,15179.345257150002,149.47179639000387,50693.761316640004 2025-11-29,11:58:04.000,333,11095408,-795,0,1764417483,15179.351993459997,149.40835422000237,50693.78926512 2025-11-29,11:58:05.000,333,11095376,-795,0,1764417484,15179.372202389997,149.33081379000214,50693.8172136 2025-11-29,11:58:06.000,333,11095390,-715,0,1764417485,15179.385675010002,149.29556813999807,50693.86612344 2025-11-29,11:58:07.000,333,11095392,-795,0,1764417486,15179.412620249997,149.26737162000063,50693.880097680005 2025-11-29,11:58:08.000,333,11095409,-795,0,1764417487,15179.392411319997,149.26032249000127,50693.91503328 2025-11-29,11:58:09.000,333,11095386,-795,0,1764417488,15179.378938699992,149.26737162000063,50693.90804616 2025-11-29,11:58:10.000,333,11095399,-795,0,1764417489,15179.372202389997,149.29556813999807,50693.82420072001 2025-11-29,11:58:11.000,333,11095391,-795,0,1764417490,15179.325048220002,149.3378629200015,50693.86612344 2025-11-29,11:58:12.000,333,11095402,-795,0,1764417491,15179.338520839992,149.3378629200015,50693.94298176001 2025-11-29,11:58:13.000,333,11095396,-795,0,1764417492,15179.311575599997,149.42245248000108,50693.93599464 2025-11-29,11:58:14.000,333,11095368,-715,0,1764417493,15179.284630360002,149.52818942999875,50693.94298176001 2025-11-29,11:58:15.000,333,11095416,-795,0,1764417494,15179.183585710001,149.60572985999897,50694.061762799996 2025-11-29,11:58:16.000,333,11095400,-555,0,1764417495,15179.109486299996,149.69031941999856,50694.061762799996 2025-11-29,11:58:17.000,333,11095392,-795,0,1764417496,15179.089277369996,149.7960563700035,50694.0268272 2025-11-29,11:58:18.000,333,11095438,-795,0,1764417497,15179.00170534,149.88769506000244,50694.07573704 2025-11-29,11:58:19.000,333,11095384,-795,0,1764417498,15178.98149641,150.02162853000482,50694.10368552 2025-11-29,11:58:20.000,333,11095430,-795,0,1764417499,15178.90066069,150.1062180900044,50694.0268272 2025-11-29,11:58:21.000,333,11095412,-795,0,1764417500,15178.91413330999,150.176709389998,50694.11067264001 2025-11-29,11:58:22.000,333,11095383,-515,0,1764417501,15178.89392437999,150.27539721000358,50694.19451808 2025-11-29,11:58:23.000,333,11095398,-795,0,1764417502,15178.88045176,150.3529376400038,50694.13862112001 2025-11-29,11:58:24.000,333,11095406,-795,0,1764417503,15178.866979139995,150.38113416000124,50694.15958248001 2025-11-29,11:58:25.000,333,11095424,-795,0,1764417504,15178.83329758999,150.43047807000403,50694.131634 2025-11-29,11:58:26.000,333,11095401,-795,0,1764417505,15178.87371544999,150.42342894000467,50694.166569600005 2025-11-29,11:58:27.000,333,11095409,-795,0,1764417506,15178.89392437999,150.41637980999803,50694.215479440005 2025-11-29,11:58:28.000,333,11095387,-795,0,1764417507,15178.93434223999,150.4375272000034,50694.25041504 2025-11-29,11:58:29.000,333,11095389,-675,0,1764417508,15178.947814859996,150.38113416000124,50694.25041504 2025-11-29,11:58:30.000,333,11095409,-795,0,1764417509,15178.927605929995,150.3388393799978,50694.13862112001 2025-11-29,11:58:31.000,333,11095429,-795,0,1764417510,15178.947814859996,150.31064286000037,50694.18753096001 2025-11-29,11:58:32.000,333,11095400,-795,0,1764417511,15178.93434223999,150.28244634000293,50694.32028624 2025-11-29,11:58:33.000,333,11095382,-795,0,1764417512,15178.927605929995,150.23310243000014,50694.313299120004 2025-11-29,11:58:34.000,333,11095418,-795,0,1764417513,15178.90066069,150.19785678000335,50694.334260480005 2025-11-29,11:58:35.000,333,11095430,-755,0,1764417514,15178.85350651999,150.13441461000184,50694.3412476 2025-11-29,11:58:36.000,333,11095398,-795,0,1764417515,15178.846770209995,150.1062180900044,50694.36220896 2025-11-29,11:58:37.000,333,11095376,-795,0,1764417516,15178.745725559995,150.0427759200029,50694.383170320005 2025-11-29,11:58:38.000,333,11095393,-795,0,1764417517,15178.73898925,150.0427759200029,50694.43906728 2025-11-29,11:58:39.000,333,11095389,-795,0,1764417518,15178.69183507999,150.0568741800016,50694.46002864 2025-11-29,11:58:40.000,333,11095420,-795,0,1764417519,15178.604263049994,150.0780215699997,50694.39015744 2025-11-29,11:58:41.000,333,11095401,-755,0,1764417520,15178.536899949999,150.04982505000226,50694.44605440001 2025-11-29,11:58:42.000,333,11095426,-795,0,1764417521,15178.503218399994,150.00048113999947,50694.453041520006 2025-11-29,11:58:43.000,333,11095395,-795,0,1764417522,15178.462800539994,150.0427759200029,50694.47400288001 2025-11-29,11:58:44.000,333,11095401,-795,0,1764417523,15178.402173749993,150.06392331000097,50694.43906728 2025-11-29,11:58:45.000,333,11095401,-795,0,1764417524,15178.328074339988,150.15556199999992,50694.36919608 2025-11-29,11:58:46.000,333,11095429,-795,0,1764417525,15178.321338029993,150.1414637400012,50694.599771040004 2025-11-29,11:58:47.000,333,11095401,-795,0,1764417526,15178.287656479988,150.176709389998,50694.53688696 2025-11-29,11:58:48.000,333,11095401,-795,0,1764417527,15178.260711239993,150.19785678000335,50694.54387408001 2025-11-29,11:58:49.000,333,11095411,-755,0,1764417528,15178.220293379993,150.2401515599995,50694.56483544 2025-11-29,11:58:50.000,333,11095439,-795,0,1764417529,15178.159666589992,150.31064286000037,50694.52989984 2025-11-29,11:58:51.000,333,11095408,-795,0,1764417530,15178.206820760002,150.36703590000252,50694.62771952 2025-11-29,11:58:52.000,333,11095435,-795,0,1764417531,15178.193348139997,150.4375272000034,50694.60675816 2025-11-29,11:58:53.000,333,11095425,-795,0,1764417532,15178.179875519992,150.47982197999954,50694.57880968 2025-11-29,11:58:54.000,333,11095405,-795,0,1764417533,15178.193348139997,150.52211676000297,50694.599771040004 2025-11-29,11:58:55.000,333,11095443,-795,0,1764417534,15178.193348139997,150.5714606699985,50694.57182256001 2025-11-29,11:58:56.000,333,11095425,-795,0,1764417535,15178.206820760002,150.65605022999807,50694.64169376001 2025-11-29,11:58:57.000,333,11095436,-795,0,1764417536,15178.193348139997,150.7335906599983,50694.70457784 2025-11-29,11:58:58.000,333,11095418,-715,0,1764417537,15178.200084449993,150.80408195999917,50694.655668 2025-11-29,11:58:59.000,333,11095414,-795,0,1764417538,15178.193348139997,150.86752413000067,50694.620732400006 2025-11-29,11:59:00.000,333,11095383,-795,0,1764417539,15178.253974929998,150.90276978000475,50694.54387408001 2025-11-29,11:59:01.000,333,11095448,-795,0,1764417540,15178.267447550003,150.9803102099977,50694.655668 2025-11-29,11:59:02.000,333,11095391,-675,0,1764417541,15178.307865409988,151.05080150999856,50694.67662936 2025-11-29,11:59:03.000,333,11095428,-795,0,1764417542,15178.321338029993,151.13539106999815,50694.718552080005 2025-11-29,11:59:04.000,333,11095410,-795,0,1764417543,15178.348283269988,151.19883323999966,50694.60675816 2025-11-29,11:59:05.000,333,11095453,-795,0,1764417544,15178.368492199988,151.26227541000117,50694.655668 2025-11-29,11:59:06.000,333,11095434,-795,0,1764417545,15178.375228509998,151.3398158400014,50694.73252632 2025-11-29,11:59:07.000,333,11095413,-555,0,1764417546,15178.375228509998,151.4032580100029,50694.69060360001 2025-11-29,11:59:08.000,333,11095408,-795,0,1764417547,15178.341546959993,151.5019458300012,50694.71156496001 2025-11-29,11:59:09.000,333,11095406,-755,0,1764417548,15178.328074339988,151.57948626000143,50694.767461920004 2025-11-29,11:59:10.000,333,11095392,-795,0,1764417549,15178.301129099993,151.6852232099991,50694.76047480001 2025-11-29,11:59:11.000,333,11095417,-795,0,1764417550,15178.274183859998,151.78391103000467,50694.71156496001 2025-11-29,11:59:12.000,333,11095393,-795,0,1764417551,15178.267447550003,151.85440232999827,50694.73951344001 2025-11-29,11:59:13.000,333,11095456,-795,0,1764417552,15178.206820760002,151.9460410200045,50694.80938464001 2025-11-29,11:59:14.000,333,11095404,-675,0,1764417553,15178.152930279997,152.03063058000407,50694.78143616001 2025-11-29,11:59:15.000,333,11095396,-795,0,1764417554,15178.173139209997,152.06587623000087,50694.85829448001 2025-11-29,11:59:16.000,333,11095402,-795,0,1764417555,15178.112512419997,152.1434166600011,50694.85130736 2025-11-29,11:59:17.000,333,11095434,-795,0,1764417556,15178.072094559997,152.16456404999917,50694.816371760004 2025-11-29,11:59:18.000,333,11095423,-795,0,1764417557,15178.072094559997,152.21390796000196,50694.92117856 2025-11-29,11:59:19.000,333,11095417,-755,0,1764417558,15178.085567180002,152.2068588300026,50694.9002172 2025-11-29,11:59:20.000,333,11095429,-795,0,1764417559,15178.078830869992,152.2703010000041,50694.837333120005 2025-11-29,11:59:21.000,333,11095377,-795,0,1764417560,15178.038413009992,152.3055466500009,50694.90720432001 2025-11-29,11:59:22.000,333,11095366,-755,0,1764417561,15178.072094559997,152.31964490999962,50694.9700884 2025-11-29,11:59:23.000,333,11095436,-795,0,1764417562,15178.099039799992,152.28439926000283,50694.87925584001 2025-11-29,11:59:24.000,333,11095369,-795,0,1764417563,15178.092303489997,152.27735013000347,50694.94213992 2025-11-29,11:59:25.000,333,11095391,-795,0,1764417564,15178.099039799992,152.26325187000475,50694.91419144 2025-11-29,11:59:26.000,333,11095371,-755,0,1764417565,15178.132721349997,152.31259578000027,50694.956114160006 2025-11-29,11:59:27.000,333,11095421,-795,0,1764417566,15178.152930279997,152.26325187000475,50694.984062640004 2025-11-29,11:59:28.000,333,11095454,-795,0,1764417567,15178.139457659992,152.19980970000324,50694.99803688001 2025-11-29,11:59:29.000,333,11095405,-795,0,1764417568,15178.112512419997,152.15046579000045,50695.01899824 2025-11-29,11:59:30.000,333,11095426,-795,0,1764417569,15178.112512419997,152.11522014000366,50694.97707552001 2025-11-29,11:59:31.000,333,11095352,-795,0,1764417570,15178.132721349997,151.99538493,50695.04694672001 2025-11-29,11:59:32.000,333,11095383,-795,0,1764417571,15178.119248729992,151.91079537000041,50695.01899824 2025-11-29,11:59:33.000,333,11095414,-795,0,1764417572,15178.092303489997,151.90374624000106,50695.03297248 2025-11-29,11:59:34.000,333,11095356,-795,0,1764417573,15178.159666589992,151.82620581000083,50695.0399596 2025-11-29,11:59:35.000,333,11095388,-795,0,1764417574,15178.099039799992,151.77686189999804,50694.97707552001 2025-11-29,11:59:36.000,333,11095396,-795,0,1764417575,15178.105776110002,151.76981276999868,50694.92816568001 2025-11-29,11:59:37.000,333,11095369,-795,0,1764417576,15178.112512419997,151.72751799000253,50694.94213992 2025-11-29,11:59:38.000,333,11095411,-795,0,1764417577,15178.152930279997,151.6499775600023,50694.9700884 2025-11-29,11:59:39.000,333,11095361,-795,0,1764417578,15178.193348139997,151.57948626000143,50694.984062640004 2025-11-29,11:59:40.000,333,11095399,-795,0,1764417579,15178.233765999998,151.54424061000464,50694.90720432001 2025-11-29,11:59:41.000,333,11095416,-795,0,1764417580,15178.247238620002,151.551289740004,50694.92117856 2025-11-29,11:59:42.000,333,11095378,-795,0,1764417581,15178.240502309993,151.51604408999992,50694.935152800004 2025-11-29,11:59:43.000,333,11095392,-795,0,1764417582,15178.314601719998,151.45965104999777,50694.91419144 2025-11-29,11:59:44.000,333,11095358,-795,0,1764417583,15178.334810649998,151.38915975000418,50694.886242960005 2025-11-29,11:59:45.000,333,11095390,-795,0,1764417584,15178.361755889993,151.36801235999883,50694.87226872 2025-11-29,11:59:46.000,333,11095381,-795,0,1764417585,15178.328074339988,151.3045701900046,50694.91419144 2025-11-29,11:59:47.000,333,11095384,-795,0,1764417586,15178.348283269988,151.27637366999988,50694.9002172 2025-11-29,11:59:48.000,333,11095400,-795,0,1764417587,15178.388701129988,151.26932454000053,50694.935152800004 2025-11-29,11:59:49.000,333,11095445,-795,0,1764417588,15178.388701129988,151.2411280200031,50694.9700884 2025-11-29,11:59:50.000,333,11095415,-795,0,1764417589,15178.388701129988,151.17768585000158,50694.9002172 2025-11-29,11:59:51.000,333,11095370,-795,0,1764417590,15178.368492199988,151.14948933000414,50694.97707552001 2025-11-29,11:59:52.000,333,11095435,-755,0,1764417591,15178.381964819993,151.17768585000158,50694.96310128 2025-11-29,11:59:53.000,333,11095408,-795,0,1764417592,15178.314601719998,151.18473498000094,50694.984062640004 2025-11-29,11:59:54.000,333,11095426,-795,0,1764417593,15178.334810649998,151.1917841100003,50695.0399596 2025-11-29,11:59:55.000,333,11095409,-795,0,1764417594,15178.287656479988,151.2411280200031,50694.99104976 2025-11-29,11:59:56.000,333,11095454,-795,0,1764417595,15178.260711239993,151.28342279999924,50695.005024000006 2025-11-29,11:59:57.000,333,11095411,-795,0,1764417596,15178.274183859998,151.34686497000075,50695.01899824 2025-11-29,11:59:58.000,333,11095432,-795,0,1764417597,15178.260711239993,151.41735627000162,50695.053933840005 2025-11-29,11:59:59.000,333,11095413,-795,0,1764417598,15178.247238620002,151.51604408999992,50695.08886944 2025-11-29,12:00:00.000,333,11095457,-795,0,1764417599,15178.240502309993,151.57948626000143,50694.984062640004 2025-11-29,12:00:01.000,333,11095425,-795,0,1764417600,15178.267447550003,151.67817407999974,50695.053933840005 2025-11-29,12:00:02.000,333,11095416,-795,0,1764417601,15178.274183859998,151.72751799000253,50695.09585656001 2025-11-29,12:00:03.000,333,11095462,-795,0,1764417602,15178.247238620002,151.8473531999989,50695.14476640001 2025-11-29,12:00:04.000,333,11095420,-795,0,1764417603,15178.253974929998,151.97423754000192,50695.18668912 2025-11-29,12:00:05.000,333,11095417,-795,0,1764417604,15178.274183859998,152.0940727499983,50695.14476640001 2025-11-29,12:00:06.000,333,11095442,-795,0,1764417605,15178.260711239993,152.16456404999917,50695.172714880006 2025-11-29,12:00:07.000,333,11095422,-755,0,1764417606,15178.294392789998,152.26325187000475,50695.1098308 2025-11-29,12:00:08.000,333,11095444,-795,0,1764417607,15178.355019579998,152.3548905600037,50695.1098308 2025-11-29,12:00:09.000,333,11095452,-795,0,1764417608,15178.341546959993,152.44652925000264,50695.06790808 2025-11-29,12:00:10.000,333,11095485,-795,0,1764417609,15178.402173749993,152.5522662000003,50695.053933840005 2025-11-29,12:00:11.000,333,11095426,-795,0,1764417610,15178.442591609994,152.6509540199986,50695.123805040006 2025-11-29,12:00:12.000,333,11095424,-795,0,1764417611,15178.516691019999,152.67915054000332,50695.102843680004 2025-11-29,12:00:13.000,333,11095447,-795,0,1764417612,15178.57058149999,152.75669097000355,50695.09585656001 2025-11-29,12:00:14.000,333,11095429,-795,0,1764417613,15178.584054119994,152.72849444999883,50695.102843680004 2025-11-29,12:00:15.000,333,11095430,-795,0,1764417614,15178.63120828999,152.72144531999948,50695.11681792001 2025-11-29,12:00:16.000,333,11095425,-795,0,1764417615,15178.65141721999,152.67915054000332,50695.102843680004 2025-11-29,12:00:17.000,333,11095408,-795,0,1764417616,15178.604263049994,152.64390488999925,50695.07489520001 2025-11-29,12:00:18.000,333,11095434,-795,0,1764417617,15178.6379446,152.55931532999966,50695.06092096 2025-11-29,12:00:19.000,333,11095434,-635,0,1764417618,15178.63120828999,152.453578380002,50695.0399596 2025-11-29,12:00:20.000,333,11095426,-795,0,1764417619,15178.65815353,152.4042344699992,50695.08886944 2025-11-29,12:00:21.000,333,11095418,-795,0,1764417620,15178.63120828999,152.31259578000027,50695.08886944 2025-11-29,12:00:22.000,333,11095384,-795,0,1764417621,15178.624471979994,152.28439926000283,50695.15874064 2025-11-29,12:00:23.000,333,11095422,-795,0,1764417622,15178.61773567,152.22095709000132,50695.102843680004 2025-11-29,12:00:24.000,333,11095406,-755,0,1764417623,15178.664889839994,152.2068588300026,50695.09585656001 2025-11-29,12:00:25.000,333,11095428,-795,0,1764417624,15178.597526739999,152.1786623099979,50695.102843680004 2025-11-29,12:00:26.000,333,11095451,-795,0,1764417625,15178.584054119994,152.21390796000196,50695.123805040006 2025-11-29,12:00:27.000,333,11095434,-795,0,1764417626,15178.584054119994,152.1575149199998,50695.13079216 2025-11-29,12:00:28.000,333,11095417,-795,0,1764417627,15178.563845189994,152.24915360999876,50695.102843680004 2025-11-29,12:00:29.000,333,11095440,-595,0,1764417628,15178.496482089999,152.26325187000475,50695.09585656001 2025-11-29,12:00:30.000,333,11095449,-795,0,1764417629,15178.543636259994,152.31259578000027,50695.08886944 2025-11-29,12:00:31.000,333,11095430,-715,0,1764417630,15178.496482089999,152.31964490999962,50695.06092096 2025-11-29,12:00:32.000,333,11095444,-795,0,1764417631,15178.456064229998,152.31259578000027,50695.11681792001 2025-11-29,12:00:33.000,333,11095433,-795,0,1764417632,15178.476273159999,152.3407922999977,50695.005024000006 2025-11-29,12:00:34.000,333,11095419,-795,0,1764417633,15178.509954709989,152.31259578000027,50695.06092096 2025-11-29,12:00:35.000,333,11095404,-795,0,1764417634,15178.516691019999,152.24915360999876,50695.06790808 2025-11-29,12:00:36.000,333,11095415,-635,0,1764417635,15178.59079042999,152.24915360999876,50695.06092096 2025-11-29,12:00:37.000,333,11095405,-795,0,1764417636,15178.644680909994,152.22800622000068,50695.13777928 2025-11-29,12:00:38.000,333,11095401,-795,0,1764417637,15178.61099935999,152.19276057000388,50695.09585656001 2025-11-29,12:00:39.000,333,11095401,-795,0,1764417638,15178.61099935999,152.13636753000173,50695.08886944 2025-11-29,12:00:40.000,333,11095425,-795,0,1764417639,15178.65141721999,152.08702361999894,50695.03297248 2025-11-29,12:00:41.000,333,11095379,-795,0,1764417640,15178.65815353,152.03063058000407,50695.123805040006 2025-11-29,12:00:42.000,333,11095392,-795,0,1764417641,15178.71204400999,151.99538493,50695.13079216 2025-11-29,12:00:43.000,333,11095383,-795,0,1764417642,15178.71204400999,151.97423754000192,50695.1098308 2025-11-29,12:00:44.000,333,11095421,-795,0,1764417643,15178.67162614999,151.96718841000256,50695.06092096 2025-11-29,12:00:45.000,333,11095408,-795,0,1764417644,15178.685098769995,151.97423754000192,50695.13777928 2025-11-29,12:00:46.000,333,11095422,-795,0,1764417645,15178.69857139,152.0235814500047,50695.14476640001 2025-11-29,12:00:47.000,333,11095461,-795,0,1764417646,15178.63120828999,152.03767971000343,50695.09585656001 2025-11-29,12:00:48.000,333,11095428,-795,0,1764417647,15178.61773567,152.07997448999959,50695.07489520001 2025-11-29,12:00:49.000,333,11095404,-795,0,1764417648,15178.584054119994,152.10112187999766,50695.16572776001 2025-11-29,12:00:50.000,333,11095419,-635,0,1764417649,15178.57058149999,152.15046579000045,50695.151753520004 2025-11-29,12:00:51.000,333,11095419,-795,0,1764417650,15178.563845189994,152.21390796000196,50695.102843680004 2025-11-29,12:00:52.000,333,11095410,-795,0,1764417651,15178.55037256999,152.2914483900022,50695.14476640001 2025-11-29,12:00:53.000,333,11095393,-795,0,1764417652,15178.530163639989,152.32669403999898,50695.151753520004 2025-11-29,12:00:54.000,333,11095407,-755,0,1764417653,15178.543636259994,152.36898882000241,50695.13777928 2025-11-29,12:00:55.000,333,11095381,-795,0,1764417654,15178.516691019999,152.41128359999857,50695.172714880006 2025-11-29,12:00:56.000,333,11095415,-795,0,1764417655,15178.489745779989,152.43243099000392,50695.09585656001 2025-11-29,12:00:57.000,333,11095382,-795,0,1764417656,15178.516691019999,152.42538186000456,50695.11681792001 2025-11-29,12:00:58.000,333,11095389,-755,0,1764417657,15178.503218399994,152.4042344699992,50695.16572776001 2025-11-29,12:00:59.000,333,11095433,-635,0,1764417658,15178.469536849989,152.37603795000177,50695.123805040006 2025-11-29,12:01:00.000,333,11095376,-795,0,1764417659,15178.476273159999,152.31964490999962,50695.13079216 2025-11-29,12:01:01.000,333,11095403,-715,0,1764417660,15178.469536849989,152.31259578000027,50695.179702 2025-11-29,12:01:02.000,333,11095380,-795,0,1764417661,15178.408910059989,152.29849752000155,50695.14476640001 2025-11-29,12:01:03.000,333,11095360,-795,0,1764417662,15178.429118989989,152.28439926000283,50695.15874064 2025-11-29,12:01:04.000,333,11095392,-795,0,1764417663,15178.381964819993,152.27735013000347,50695.13079216 2025-11-29,12:01:05.000,333,11095374,-795,0,1764417664,15178.307865409988,152.2703010000041,50695.13777928 2025-11-29,12:01:06.000,333,11095386,-795,0,1764417665,15178.301129099993,152.34784143000434,50695.16572776001 2025-11-29,12:01:07.000,333,11095393,-795,0,1764417666,15178.233765999998,152.36193969000306,50695.1098308 2025-11-29,12:01:08.000,333,11095424,-715,0,1764417667,15178.213557069997,152.41128359999857,50695.102843680004 2025-11-29,12:01:09.000,333,11095373,-795,0,1764417668,15178.206820760002,152.47472577000008,50695.21463760001 2025-11-29,12:01:10.000,333,11095392,-795,0,1764417669,15178.139457659992,152.53111881000223,50695.13777928 2025-11-29,12:01:11.000,333,11095362,-795,0,1764417670,15178.125985040002,152.60865924000245,50695.20765048 2025-11-29,12:01:12.000,333,11095360,-795,0,1764417671,15178.146193970002,152.70734706000076,50695.15874064 2025-11-29,12:01:13.000,333,11095414,-795,0,1764417672,15178.112512419997,152.69324880000204,50695.08886944 2025-11-29,12:01:14.000,333,11095351,-795,0,1764417673,15178.099039799992,152.8271822700044,50695.09585656001 2025-11-29,12:01:15.000,333,11095397,-795,0,1764417674,15178.058621939992,152.83423140000377,50695.102843680004 2025-11-29,12:01:16.000,333,11095412,-795,0,1764417675,15178.092303489997,152.8835753099993,50695.151753520004 2025-11-29,12:01:17.000,333,11095397,-795,0,1764417676,15178.051885629997,152.92587009000272,50695.1098308 2025-11-29,12:01:18.000,333,11095394,-635,0,1764417677,15178.099039799992,152.96816486999887,50695.19367624001 2025-11-29,12:01:19.000,333,11095418,-795,0,1764417678,15178.065358250002,152.9470174800008,50695.179702 2025-11-29,12:01:20.000,333,11095399,-795,0,1764417679,15178.024940390002,152.93291922000208,50695.15874064 2025-11-29,12:01:21.000,333,11095330,-795,0,1764417680,15177.984522530001,152.95406661000015,50695.15874064 2025-11-29,12:01:22.000,333,11095345,-635,0,1764417681,15178.011467769997,152.897673569998,50695.15874064 2025-11-29,12:01:23.000,333,11095393,-795,0,1764417682,15177.991258839997,152.95406661000015,50695.19367624001 2025-11-29,12:01:24.000,333,11095388,-795,0,1764417683,15177.997995149992,152.99636139000359,50695.20765048 2025-11-29,12:01:25.000,333,11095390,-795,0,1764417684,15177.971049909997,153.03160704000038,50695.2495732 2025-11-29,12:01:26.000,333,11095358,-795,0,1764417685,15177.930632049996,153.06685269000445,50695.270534560004 2025-11-29,12:01:27.000,333,11095363,-795,0,1764417686,15177.930632049996,153.14439312000468,50695.31245728001 2025-11-29,12:01:28.000,333,11095422,-795,0,1764417687,15177.876741569991,153.20078615999955,50695.30547016 2025-11-29,12:01:29.000,333,11095393,-795,0,1764417688,15177.876741569991,153.2219335500049,50695.29848304 2025-11-29,12:01:30.000,333,11095395,-795,0,1764417689,15177.870005259996,153.28537571999914,50695.291495920006 2025-11-29,12:01:31.000,333,11095394,-795,0,1764417690,15177.883477880001,153.4052109300028,50695.24258608001 2025-11-29,12:01:32.000,333,11095368,-635,0,1764417691,15177.890214189996,153.4545548399983,50695.36136712001 2025-11-29,12:01:33.000,333,11095423,-795,0,1764417692,15177.917159429991,153.53209526999854,50695.33341864001 2025-11-29,12:01:34.000,333,11095382,-795,0,1764417693,15177.917159429991,153.63078309000412,50695.389315600005 2025-11-29,12:01:35.000,333,11095368,-795,0,1764417694,15177.944104670001,153.687176129999,50695.36835424 2025-11-29,12:01:36.000,333,11095413,-715,0,1764417695,15177.977786219992,153.74356917000114,50695.459186800006 2025-11-29,12:01:37.000,333,11095388,-635,0,1764417696,15177.977786219992,153.79291308000393,50695.41726408 2025-11-29,12:01:38.000,333,11095380,-795,0,1764417697,15178.011467769997,153.85635524999816,50695.34739288 2025-11-29,12:01:39.000,333,11095397,-795,0,1764417698,15177.964313600001,153.8634043800048,50695.29848304 2025-11-29,12:01:40.000,333,11095388,-715,0,1764417699,15177.944104670001,153.9127482900003,50695.30547016 2025-11-29,12:01:41.000,333,11095351,-715,0,1764417700,15177.977786219992,153.91979741999967,50695.27752168 2025-11-29,12:01:42.000,333,11095378,-715,0,1764417701,15178.018204079992,153.94799394000438,50695.33341864001 2025-11-29,12:01:43.000,333,11095368,-795,0,1764417702,15177.984522530001,153.95504307000374,50695.35438 2025-11-29,12:01:44.000,333,11095360,-635,0,1764417703,15177.991258839997,153.98323959000118,50695.291495920006 2025-11-29,12:01:45.000,333,11095370,-795,0,1764417704,15178.011467769997,153.99028872000054,50695.28450880001 2025-11-29,12:01:46.000,333,11095400,-795,0,1764417705,15177.950840979996,153.98323959000118,50695.32643152 2025-11-29,12:01:47.000,333,11095367,-795,0,1764417706,15177.917159429991,154.03258350000397,50695.30547016 2025-11-29,12:01:48.000,333,11095452,-795,0,1764417707,15177.870005259996,154.0607800200014,50695.32643152 2025-11-29,12:01:49.000,333,11095402,-795,0,1764417708,15177.870005259996,154.10307480000483,50695.27752168 2025-11-29,12:01:50.000,333,11095375,-795,0,1764417709,15177.849796329996,154.11717306000355,50695.29848304 2025-11-29,12:01:51.000,333,11095403,-795,0,1764417710,15177.80264216,154.18766436000442,50695.2495732 2025-11-29,12:01:52.000,333,11095381,-795,0,1764417711,15177.78243323,154.21586088000186,50695.29848304 2025-11-29,12:01:53.000,333,11095354,-795,0,1764417712,15177.748751679996,154.23700826999993,50695.31245728001 2025-11-29,12:01:54.000,333,11095383,-795,0,1764417713,15177.728542749996,154.28635218000272,50695.34739288 2025-11-29,12:01:55.000,333,11095391,-795,0,1764417714,15177.70159751,154.34979435000423,50695.34739288 2025-11-29,12:01:56.000,333,11095379,-795,0,1764417715,15177.70159751,154.38504000000103,50695.340405760006 2025-11-29,12:01:57.000,333,11095372,-795,0,1764417716,15177.688124889995,154.44143304000318,50695.39630272 2025-11-29,12:01:58.000,333,11095364,-795,0,1764417717,15177.708333819995,154.49782607999805,50695.43123832001 2025-11-29,12:01:59.000,333,11095379,-795,0,1764417718,15177.69486119999,154.54716999000084,50695.340405760006 2025-11-29,12:02:00.000,333,11095413,-795,0,1764417719,15177.71507012999,154.5824156400049,50695.36136712001 2025-11-29,12:02:01.000,333,11095353,-795,0,1764417720,15177.708333819995,154.61061216000235,50695.41027696001 2025-11-29,12:02:02.000,333,11095367,-795,0,1764417721,15177.71507012999,154.70929998000065,50695.389315600005 2025-11-29,12:02:03.000,333,11095393,-675,0,1764417722,15177.70159751,154.73044736999873,50695.41027696001 2025-11-29,12:02:04.000,333,11095362,-595,0,1764417723,15177.73527905999,154.78684041000088,50695.4242512 2025-11-29,12:02:05.000,333,11095355,-795,0,1764417724,15177.728542749996,154.82208605999767,50695.41726408 2025-11-29,12:02:06.000,333,11095371,-795,0,1764417725,15177.728542749996,154.88552822999918,50695.340405760006 2025-11-29,12:02:07.000,333,11095377,-795,0,1764417726,15177.789169539996,154.92077388000325,50695.43123832001 2025-11-29,12:02:08.000,333,11095375,-795,0,1764417727,15177.7622243,154.99831431000348,50695.37534136 2025-11-29,12:02:09.000,333,11095361,-555,0,1764417728,15177.816114779991,155.03355996000028,50695.38232848001 2025-11-29,12:02:10.000,333,11095396,-795,0,1764417729,15177.809378469996,155.12519864999922,50695.33341864001 2025-11-29,12:02:11.000,333,11095392,-715,0,1764417730,15177.74201537,155.1604443000033,50695.35438 2025-11-29,12:02:12.000,333,11095402,-795,0,1764417731,15177.809378469996,155.2097882099988,50695.33341864001 2025-11-29,12:02:13.000,333,11095387,-795,0,1764417732,15177.795905849991,155.28027950999967,50695.340405760006 2025-11-29,12:02:14.000,333,11095362,-795,0,1764417733,15177.809378469996,155.34372168000118,50695.31245728001 2025-11-29,12:02:15.000,333,11095378,-795,0,1764417734,15177.795905849991,155.39306559000397,50695.389315600005 2025-11-29,12:02:16.000,333,11095399,-795,0,1764417735,15177.748751679996,155.47765515000356,50695.44521256 2025-11-29,12:02:17.000,333,11095369,-795,0,1764417736,15177.72180644,155.5199499299997,50695.41027696001 2025-11-29,12:02:18.000,333,11095347,-795,0,1764417737,15177.708333819995,155.51290080000035,50695.438225440004 2025-11-29,12:02:19.000,333,11095365,-795,0,1764417738,15177.70159751,155.56224471000314,50695.37534136 2025-11-29,12:02:20.000,333,11095349,-795,0,1764417739,15177.70159751,155.632736010004,50695.35438 2025-11-29,12:02:21.000,333,11095413,-795,0,1764417740,15177.66117965,155.68912904999888,50695.319444400004 2025-11-29,12:02:22.000,333,11095396,-635,0,1764417741,15177.65444333999,155.7173255700036,50695.36835424 2025-11-29,12:02:23.000,333,11095379,-795,0,1764417742,15177.67465226999,155.73847296000167,50695.40328984 2025-11-29,12:02:24.000,333,11095358,-795,0,1764417743,15177.65444333999,155.75962034999975,50695.38232848001 2025-11-29,12:02:25.000,333,11095367,-795,0,1764417744,15177.67465226999,155.78076773999783,50695.37534136 2025-11-29,12:02:26.000,333,11095361,-755,0,1764417745,15177.61402547999,155.78781687000446,50695.38232848001 2025-11-29,12:02:27.000,333,11095364,-795,0,1764417746,15177.607289169995,155.83716077999998,50695.389315600005 2025-11-29,12:02:28.000,333,11095394,-795,0,1764417747,15177.61402547999,155.84420990999934,50695.33341864001 2025-11-29,12:02:29.000,333,11095382,-795,0,1764417748,15177.62076179,155.92175033999956,50695.36835424 2025-11-29,12:02:30.000,333,11095389,-755,0,1764417749,15177.57360761999,155.94289772999764,50695.34739288 2025-11-29,12:02:31.000,333,11095351,-795,0,1764417750,15177.526453449995,156.03453642000386,50695.340405760006 2025-11-29,12:02:32.000,333,11095407,-715,0,1764417751,15177.506244519995,156.07683120000002,50695.37534136 2025-11-29,12:02:33.000,333,11095378,-715,0,1764417752,15177.49277189999,156.16846988999896,50695.340405760006 2025-11-29,12:02:34.000,333,11095389,-795,0,1764417753,15177.47929928,156.2248629300011,50695.35438 2025-11-29,12:02:35.000,333,11095405,-795,0,1764417754,15177.425408799994,156.3094524900007,50695.38232848001 2025-11-29,12:02:36.000,333,11095392,-795,0,1764417755,15177.41867249,156.41518943999836,50695.39630272 2025-11-29,12:02:37.000,333,11095365,-795,0,1764417756,15177.405199869994,156.49272986999858,50695.41027696001 2025-11-29,12:02:38.000,333,11095373,-795,0,1764417757,15177.47929928,156.57731942999817,50695.41726408 2025-11-29,12:02:39.000,333,11095410,-795,0,1764417758,15177.47929928,156.64781072999904,50695.40328984 2025-11-29,12:02:40.000,333,11095415,-795,0,1764417759,15177.526453449995,156.73240028999862,50695.39630272 2025-11-29,12:02:41.000,333,11095406,-795,0,1764417760,15177.51298082999,156.78879333000077,50695.41027696001 2025-11-29,12:02:42.000,333,11095423,-795,0,1764417761,15177.53992607,156.9015794099978,50695.41726408 2025-11-29,12:02:43.000,333,11095379,-795,0,1764417762,15177.53318975999,156.95092332000058,50695.438225440004 2025-11-29,12:02:44.000,333,11095385,-795,0,1764417763,15177.58034393,157.00026723000337,50695.41027696001 2025-11-29,12:02:45.000,333,11095415,-795,0,1764417764,15177.627498099995,157.00731636000273,50695.40328984 2025-11-29,12:02:46.000,333,11095417,-795,0,1764417765,15177.647707029995,157.05666026999825,50695.43123832001 2025-11-29,12:02:47.000,333,11095393,-795,0,1764417766,15177.688124889995,157.1130533100004,50695.487135280004 2025-11-29,12:02:48.000,333,11095365,-795,0,1764417767,15177.74201537,157.14124982999783,50695.48014816001 2025-11-29,12:02:49.000,333,11095364,-795,0,1764417768,15177.73527905999,157.14124982999783,50695.4941224 2025-11-29,12:02:50.000,333,11095448,-795,0,1764417769,15177.73527905999,157.20469199999934,50695.36136712001 2025-11-29,12:02:51.000,333,11095431,-795,0,1764417770,15177.748751679996,157.2399376500034,50695.4242512 2025-11-29,12:02:52.000,333,11095429,-795,0,1764417771,15177.80264216,157.28223242999957,50695.47316104 2025-11-29,12:02:53.000,333,11095396,-795,0,1764417772,15177.795905849991,157.31747808000364,50695.44521256 2025-11-29,12:02:54.000,333,11095399,-795,0,1764417773,15177.84306002,157.3738711199985,50695.37534136 2025-11-29,12:02:55.000,333,11095441,-795,0,1764417774,15177.856532639991,157.40911677000258,50695.43123832001 2025-11-29,12:02:56.000,333,11095382,-675,0,1764417775,15177.849796329996,157.43731329000002,50695.40328984 2025-11-29,12:02:57.000,333,11095414,-795,0,1764417776,15177.856532639991,157.47960807000345,50695.35438 2025-11-29,12:02:58.000,333,11095449,-795,0,1764417777,15177.890214189996,157.5078045900009,50695.40328984 2025-11-29,12:02:59.000,333,11095416,-595,0,1764417778,15177.923895740001,157.5219028499996,50695.39630272 2025-11-29,12:03:00.000,333,11095429,-795,0,1764417779,15177.984522530001,157.5853450200011,50695.34739288 2025-11-29,12:03:01.000,333,11095424,-795,0,1764417780,15177.977786219992,157.59239415000047,50695.32643152 2025-11-29,12:03:02.000,333,11095399,-795,0,1764417781,15177.991258839997,157.6064924099992,50695.340405760006 2025-11-29,12:03:03.000,333,11095375,-795,0,1764417782,15177.971049909997,157.6205906699979,50695.37534136 2025-11-29,12:03:04.000,333,11095392,-795,0,1764417783,15177.997995149992,157.6205906699979,50695.36136712001 2025-11-29,12:03:05.000,333,11095400,-795,0,1764417784,15178.024940390002,157.61354153999855,50695.37534136 2025-11-29,12:03:06.000,333,11095420,-795,0,1764417785,15178.038413009992,157.5712467600024,50695.36835424 2025-11-29,12:03:07.000,333,11095389,-795,0,1764417786,15178.072094559997,157.61354153999855,50695.45219968001 2025-11-29,12:03:08.000,333,11095402,-555,0,1764417787,15178.078830869992,157.5853450200011,50695.39630272 2025-11-29,12:03:09.000,333,11095404,-795,0,1764417788,15178.119248729992,157.57829589000175,50695.438225440004 2025-11-29,12:03:10.000,333,11095389,-795,0,1764417789,15178.125985040002,157.54305023999768,50695.35438 2025-11-29,12:03:11.000,333,11095360,-795,0,1764417790,15178.105776110002,157.5219028499996,50695.36835424 2025-11-29,12:03:12.000,333,11095458,-795,0,1764417791,15178.152930279997,157.53600110999832,50695.389315600005 2025-11-29,12:03:13.000,333,11095412,-755,0,1764417792,15178.152930279997,157.5078045900009,50695.438225440004 2025-11-29,12:03:14.000,333,11095399,-795,0,1764417793,15178.200084449993,157.43026416000066,50695.438225440004 2025-11-29,12:03:15.000,333,11095412,-795,0,1764417794,15178.233765999998,157.40206764000322,50695.4242512 2025-11-29,12:03:16.000,333,11095398,-755,0,1764417795,15178.287656479988,157.36682198999915,50695.43123832001 2025-11-29,12:03:17.000,333,11095408,-715,0,1764417796,15178.314601719998,157.30337981999764,50695.40328984 2025-11-29,12:03:18.000,333,11095451,-795,0,1764417797,15178.341546959993,157.26813417000085,50695.41027696001 2025-11-29,12:03:19.000,333,11095423,-715,0,1764417798,15178.435855299998,157.18354461000126,50695.46617392 2025-11-29,12:03:20.000,333,11095401,-755,0,1764417799,15178.476273159999,157.1623972200032,50695.41726408 2025-11-29,12:03:21.000,333,11095370,-795,0,1764417800,15178.462800539994,157.12010243999976,50695.340405760006 2025-11-29,12:03:22.000,333,11095437,-795,0,1764417801,15178.536899949999,157.0778076600036,50695.43123832001 2025-11-29,12:03:23.000,333,11095419,-795,0,1764417802,15178.59079042999,157.03551288000017,50695.459186800006 2025-11-29,12:03:24.000,333,11095395,-795,0,1764417803,15178.6379446,156.95092332000058,50695.438225440004 2025-11-29,12:03:25.000,333,11095448,-795,0,1764417804,15178.67836246,156.93682506000187,50695.45219968001 2025-11-29,12:03:26.000,333,11095423,-755,0,1764417805,15178.705307699995,156.88748114999908,50695.43123832001 2025-11-29,12:03:27.000,333,11095441,-795,0,1764417806,15178.73225293999,156.87338289000036,50695.438225440004 2025-11-29,12:03:28.000,333,11095435,-795,0,1764417807,15178.786143419995,156.8310881100042,50695.52905800001 2025-11-29,12:03:29.000,333,11095416,-755,0,1764417808,15178.826561279995,156.7676459400027,50695.44521256 2025-11-29,12:03:30.000,333,11095431,-795,0,1764417809,15178.806352349995,156.73944941999798,50695.37534136 2025-11-29,12:03:31.000,333,11095445,-795,0,1764417810,15178.81308865999,156.67600725000375,50695.389315600005 2025-11-29,12:03:32.000,333,11095388,-795,0,1764417811,15178.79287972999,156.6196142100016,50695.4242512 2025-11-29,12:03:33.000,333,11095440,-795,0,1764417812,15178.83329758999,156.57731942999817,50695.35438 2025-11-29,12:03:34.000,333,11095371,-795,0,1764417813,15178.806352349995,156.5561720400001,50695.35438 2025-11-29,12:03:35.000,333,11095432,-795,0,1764417814,15178.79287972999,156.48568073999922,50695.41027696001 2025-11-29,12:03:36.000,333,11095415,-795,0,1764417815,15178.73225293999,156.48568073999922,50695.4242512 2025-11-29,12:03:37.000,333,11095432,-795,0,1764417816,15178.725516629995,156.47863160999987,50695.438225440004 2025-11-29,12:03:38.000,333,11095402,-795,0,1764417817,15178.685098769995,156.46453335000115,50695.40328984 2025-11-29,12:03:39.000,333,11095451,-795,0,1764417818,15178.67162614999,156.45043509000243,50695.38232848001 2025-11-29,12:03:40.000,333,11095384,-795,0,1764417819,15178.664889839994,156.41518943999836,50695.38232848001 2025-11-29,12:03:41.000,333,11095415,-795,0,1764417820,15178.65141721999,156.408140309999,50695.34739288 2025-11-29,12:03:42.000,333,11095399,-755,0,1764417821,15178.59079042999,156.39404205000028,50695.35438 2025-11-29,12:03:43.000,333,11095407,-795,0,1764417822,15178.61773567,156.40109117999964,50695.36835424 2025-11-29,12:03:44.000,333,11095410,-795,0,1764417823,15178.59079042999,156.39404205000028,50695.39630272 2025-11-29,12:03:45.000,333,11095402,-795,0,1764417824,15178.59079042999,156.36584553000284,50695.319444400004 2025-11-29,12:03:46.000,333,11095393,-795,0,1764417825,15178.624471979994,156.33764900999813,50695.29848304 2025-11-29,12:03:47.000,333,11095376,-795,0,1764417826,15178.6379446,156.33764900999813,50695.33341864001 2025-11-29,12:03:48.000,333,11095401,-795,0,1764417827,15178.61773567,156.35174727000413,50695.319444400004 2025-11-29,12:03:49.000,333,11095415,-795,0,1764417828,15178.597526739999,156.34469814000477,50695.270534560004 2025-11-29,12:03:50.000,333,11095402,-795,0,1764417829,15178.577317809999,156.31650162000005,50695.291495920006 2025-11-29,12:03:51.000,333,11095385,-515,0,1764417830,15178.509954709989,156.3235507499994,50695.29848304 2025-11-29,12:03:52.000,333,11095408,-795,0,1764417831,15178.523427329994,156.28830510000262,50695.30547016 2025-11-29,12:03:53.000,333,11095393,-795,0,1764417832,15178.523427329994,156.3094524900007,50695.27752168 2025-11-29,12:03:54.000,333,11095413,-795,0,1764417833,15178.503218399994,156.2742068400039,50695.319444400004 2025-11-29,12:03:55.000,333,11095367,-715,0,1764417834,15178.503218399994,156.28830510000262,50695.28450880001 2025-11-29,12:03:56.000,333,11095373,-795,0,1764417835,15178.442591609994,156.33059987999877,50695.29848304 2025-11-29,12:03:57.000,333,11095399,-795,0,1764417836,15178.422382679993,156.33764900999813,50695.340405760006 2025-11-29,12:03:58.000,333,11095425,-795,0,1764417837,15178.408910059989,156.38699292000092,50695.25656032 2025-11-29,12:03:59.000,333,11095405,-795,0,1764417838,15178.402173749993,156.408140309999,50695.29848304 2025-11-29,12:04:00.000,333,11095375,-795,0,1764417839,15178.388701129988,156.36584553000284,50695.29848304 2025-11-29,12:04:01.000,333,11095388,-795,0,1764417840,15178.395437439998,156.34469814000477,50695.291495920006 2025-11-29,12:04:02.000,333,11095410,-795,0,1764417841,15178.348283269988,156.35879640000348,50695.39630272 2025-11-29,12:04:03.000,333,11095402,-795,0,1764417842,15178.361755889993,156.30240336000134,50695.33341864001 2025-11-29,12:04:04.000,333,11095421,-795,0,1764417843,15178.361755889993,156.30240336000134,50695.36835424 2025-11-29,12:04:05.000,333,11095391,-795,0,1764417844,15178.355019579998,156.25305944999855,50695.41726408 2025-11-29,12:04:06.000,333,11095427,-795,0,1764417845,15178.280920169993,156.21781380000175,50695.39630272 2025-11-29,12:04:07.000,333,11095386,-795,0,1764417846,15178.253974929998,156.17551901999832,50695.41027696001 2025-11-29,12:04:08.000,333,11095408,-795,0,1764417847,15178.193348139997,156.18256814999768,50695.459186800006 2025-11-29,12:04:09.000,333,11095411,-795,0,1764417848,15178.179875519992,156.1614207599996,50695.389315600005 2025-11-29,12:04:10.000,333,11095426,-795,0,1764417849,15178.166402900002,156.1614207599996,50695.38232848001 2025-11-29,12:04:11.000,333,11095407,-795,0,1764417850,15178.152930279997,156.16846988999896,50695.33341864001 2025-11-29,12:04:12.000,333,11095422,-795,0,1764417851,15178.146193970002,156.16846988999896,50695.389315600005 2025-11-29,12:04:13.000,333,11095431,-795,0,1764417852,15178.092303489997,156.21781380000175,50695.389315600005 2025-11-29,12:04:14.000,333,11095445,-795,0,1764417853,15178.051885629997,156.2601085799979,50695.36835424 2025-11-29,12:04:15.000,333,11095430,-795,0,1764417854,15178.045149320002,156.3094524900007,50695.319444400004 2025-11-29,12:04:16.000,333,11095415,-795,0,1764417855,15178.031676699997,156.35174727000413,50695.34739288 2025-11-29,12:04:17.000,333,11095393,-795,0,1764417856,15177.997995149992,156.36584553000284,50695.28450880001 2025-11-29,12:04:18.000,333,11095391,-795,0,1764417857,15177.997995149992,156.41518943999836,50695.23559896 2025-11-29,12:04:19.000,333,11095398,-795,0,1764417858,15178.018204079992,156.46453335000115,50695.319444400004 2025-11-29,12:04:20.000,333,11095387,-795,0,1764417859,15177.950840979996,156.47863160999987,50695.31245728001 2025-11-29,12:04:21.000,333,11095411,-715,0,1764417860,15177.950840979996,156.4574842200018,50695.33341864001 2025-11-29,12:04:22.000,333,11095410,-795,0,1764417861,15177.917159429991,156.5209263900033,50695.35438 2025-11-29,12:04:23.000,333,11095412,-795,0,1764417862,15177.903686810001,156.50682813000458,50695.39630272 2025-11-29,12:04:24.000,333,11095382,-675,0,1764417863,15177.78243323,156.48568073999922,50695.389315600005 2025-11-29,12:04:25.000,333,11095388,-795,0,1764417864,15177.80264216,156.4715824800005,50695.32643152 2025-11-29,12:04:26.000,333,11095419,-595,0,1764417865,15177.728542749996,156.42928770000435,50695.319444400004 2025-11-29,12:04:27.000,333,11095392,-795,0,1764417866,15177.71507012999,156.42928770000435,50695.35438 2025-11-29,12:04:28.000,333,11095398,-795,0,1764417867,15177.667915959995,156.39404205000028,50695.37534136 2025-11-29,12:04:29.000,333,11095375,-795,0,1764417868,15177.627498099995,156.40109117999964,50695.291495920006 2025-11-29,12:04:30.000,333,11095384,-795,0,1764417869,15177.526453449995,156.35174727000413,50695.291495920006 2025-11-29,12:04:31.000,333,11095449,-795,0,1764417870,15177.47929928,156.3094524900007,50695.29848304 2025-11-29,12:04:32.000,333,11095382,-795,0,1764417871,15177.43888142,156.28830510000262,50695.27752168 2025-11-29,12:04:33.000,333,11095385,-795,0,1764417872,15177.358045699999,156.2601085799979,50695.291495920006 2025-11-29,12:04:34.000,333,11095405,-795,0,1764417873,15177.344573079994,156.25305944999855,50695.35438 2025-11-29,12:04:35.000,333,11095401,-795,0,1764417874,15177.283946289994,156.19666641000367,50695.291495920006 2025-11-29,12:04:36.000,333,11095394,-715,0,1764417875,15177.203110569993,156.17551901999832,50695.30547016 2025-11-29,12:04:37.000,333,11095401,-795,0,1764417876,15177.169429019988,156.1614207599996,50695.291495920006 2025-11-29,12:04:38.000,333,11095417,-795,0,1764417877,15177.135747469998,156.1896172800043,50695.319444400004 2025-11-29,12:04:39.000,333,11095428,-795,0,1764417878,15177.102065919993,156.14027337000152,50695.319444400004 2025-11-29,12:04:40.000,333,11095375,-795,0,1764417879,15177.014493889998,156.14027337000152,50695.27752168 2025-11-29,12:04:41.000,333,11095356,-795,0,1764417880,15176.967339720002,156.11912598000345,50695.25656032 2025-11-29,12:04:42.000,333,11095383,-795,0,1764417881,15176.947130790002,156.1261751100028,50695.36136712001 2025-11-29,12:04:43.000,333,11095384,-795,0,1764417882,15176.886504000002,156.11912598000345,50695.36136712001 2025-11-29,12:04:44.000,333,11095378,-795,0,1764417883,15176.866295070002,156.15437163000024,50695.340405760006 2025-11-29,12:04:45.000,333,11095416,-795,0,1764417884,15176.819140899992,156.1120768500041,50695.31245728001 2025-11-29,12:04:46.000,333,11095416,-795,0,1764417885,15176.765250420001,156.11912598000345,50695.33341864001 2025-11-29,12:04:47.000,333,11095415,-795,0,1764417886,15176.751777799996,156.1120768500041,50695.30547016 2025-11-29,12:04:48.000,333,11095383,-795,0,1764417887,15176.691151009996,156.0979785899981,50695.24258608001 2025-11-29,12:04:49.000,333,11095408,-715,0,1764417888,15176.630524219996,156.10502772000473,50695.291495920006 2025-11-29,12:04:50.000,333,11095423,-795,0,1764417889,15176.54295219,156.15437163000024,50695.26354744001 2025-11-29,12:04:51.000,333,11095388,-795,0,1764417890,15176.52274326,156.14732250000088,50695.291495920006 2025-11-29,12:04:52.000,333,11095340,-795,0,1764417891,15176.4823254,156.15437163000024,50695.291495920006 2025-11-29,12:04:53.000,333,11095407,-795,0,1764417892,15176.428434919995,156.2107646700024,50695.291495920006 2025-11-29,12:04:54.000,333,11095427,-795,0,1764417893,15176.367808129995,156.16846988999896,50695.340405760006 2025-11-29,12:04:55.000,333,11095420,-795,0,1764417894,15176.327390269995,156.16846988999896,50695.30547016 2025-11-29,12:04:56.000,333,11095434,-795,0,1764417895,15176.26002717,156.18256814999768,50695.29848304 2025-11-29,12:04:57.000,333,11095401,-795,0,1764417896,15176.165718829994,156.18256814999768,50695.28450880001 2025-11-29,12:04:58.000,333,11095416,-795,0,1764417897,15176.098355729999,156.23896118999983,50695.319444400004 2025-11-29,12:04:59.000,333,11095386,-795,0,1764417898,15176.004047389994,156.2601085799979,50695.31245728001 2025-11-29,12:05:00.000,333,11095419,-795,0,1764417899,15175.936684289998,156.26715771000454,50695.319444400004 2025-11-29,12:05:01.000,333,11095409,-795,0,1764417900,15175.842375949993,156.35879640000348,50695.35438 2025-11-29,12:05:02.000,333,11095398,-795,0,1764417901,15175.822167019993,156.35174727000413,50695.29848304 2025-11-29,12:05:03.000,333,11095418,-795,0,1764417902,15175.768276540002,156.3728946600022,50695.33341864001 2025-11-29,12:05:04.000,333,11095433,-795,0,1764417903,15175.714386059997,156.41518943999836,50695.29848304 2025-11-29,12:05:05.000,333,11095405,-795,0,1764417904,15175.606605100002,156.42928770000435,50695.18668912 2025-11-29,12:05:06.000,333,11095411,-795,0,1764417905,15175.539241999992,156.47863160999987,50695.172714880006 2025-11-29,12:05:07.000,333,11095407,-795,0,1764417906,15175.485351520001,156.45043509000243,50695.221624720005 2025-11-29,12:05:08.000,333,11095422,-795,0,1764417907,15175.411252109996,156.4715824800005,50695.23559896 2025-11-29,12:05:09.000,333,11095413,-795,0,1764417908,15175.370834249996,156.4363368300037,50695.21463760001 2025-11-29,12:05:10.000,333,11095374,-795,0,1764417909,15175.31694376999,156.41518943999836,50695.221624720005 2025-11-29,12:05:11.000,333,11095432,-715,0,1764417910,15175.249580669995,156.3728946600022,50695.16572776001 2025-11-29,12:05:12.000,333,11095401,-795,0,1764417911,15175.188953879995,156.3728946600022,50695.19367624001 2025-11-29,12:05:13.000,333,11095367,-795,0,1764417912,15175.10138185,156.37994379000156,50695.20765048 2025-11-29,12:05:14.000,333,11095414,-595,0,1764417913,15175.05422767999,156.33764900999813,50695.19367624001 2025-11-29,12:05:15.000,333,11095411,-795,0,1764417914,15174.986864579994,156.33059987999877,50695.172714880006 2025-11-29,12:05:16.000,333,11095436,-795,0,1764417915,15174.93297409999,156.3235507499994,50695.16572776001 2025-11-29,12:05:17.000,333,11095419,-795,0,1764417916,15174.811720519989,156.34469814000477,50695.11681792001 2025-11-29,12:05:18.000,333,11095443,-595,0,1764417917,15174.710675869988,156.33059987999877,50695.1098308 2025-11-29,12:05:19.000,333,11095447,-795,0,1764417918,15174.744357419993,156.36584553000284,50695.11681792001 2025-11-29,12:05:20.000,333,11095375,-675,0,1764417919,15174.676994319998,156.3728946600022,50695.1098308 2025-11-29,12:05:21.000,333,11095439,-795,0,1764417920,15174.629840149988,156.39404205000028,50695.08188232 2025-11-29,12:05:22.000,333,11095417,-795,0,1764417921,15174.542268119993,156.4363368300037,50695.11681792001 2025-11-29,12:05:23.000,333,11095377,-795,0,1764417922,15174.522059189992,156.49977899999794,50695.102843680004 2025-11-29,12:05:24.000,333,11095424,-795,0,1764417923,15174.447959780002,156.51387726000394,50695.07489520001 2025-11-29,12:05:25.000,333,11095424,-635,0,1764417924,15174.394069299997,156.52797552000266,50695.005024000006 2025-11-29,12:05:26.000,333,11095401,-795,0,1764417925,15174.340178819992,156.53502465000201,50695.01201112 2025-11-29,12:05:27.000,333,11095441,-795,0,1764417926,15174.306497270001,156.59141769000416,50694.984062640004 2025-11-29,12:05:28.000,333,11095443,-795,0,1764417927,15174.239134169991,156.62666334000096,50694.97707552001 2025-11-29,12:05:29.000,333,11095430,-795,0,1764417928,15174.218925239991,156.6689581200044,50694.99104976 2025-11-29,12:05:30.000,333,11095389,-795,0,1764417929,15174.16503476,156.73944941999798,50694.94912704001 2025-11-29,12:05:31.000,333,11095389,-795,0,1764417930,15174.1246169,156.8169898499982,50694.89323008 2025-11-29,12:05:32.000,333,11095415,-795,0,1764417931,15174.07746272999,156.92272680000315,50694.87226872 2025-11-29,12:05:33.000,333,11095445,-755,0,1764417932,15174.01683593999,156.97911983999802,50694.92117856 2025-11-29,12:05:34.000,333,11095381,-635,0,1764417933,15174.01683593999,157.05666026999825,50694.94213992 2025-11-29,12:05:35.000,333,11095419,-795,0,1764417934,15173.969681769995,157.13420069999847,50694.92816568001 2025-11-29,12:05:36.000,333,11095422,-795,0,1764417935,15173.91579128999,157.20469199999934,50694.91419144 2025-11-29,12:05:37.000,333,11095418,-795,0,1764417936,15173.848428189995,157.2751833000002,50694.92816568001 2025-11-29,12:05:38.000,333,11095434,-795,0,1764417937,15173.78106509,157.36682198999915,50694.87226872 2025-11-29,12:05:39.000,333,11095391,-795,0,1764417938,15173.747383539994,157.4584606799981,50694.89323008 2025-11-29,12:05:40.000,333,11095448,-795,0,1764417939,15173.706965679994,157.55714850000368,50694.837333120005 2025-11-29,12:05:41.000,333,11095425,-795,0,1764417940,15173.605921029994,157.65583632000198,50694.788423280006 2025-11-29,12:05:42.000,333,11095419,-795,0,1764417941,15173.639602579999,157.69108196999878,50694.8652816 2025-11-29,12:05:43.000,333,11095424,-795,0,1764417942,15173.605921029994,157.82501544000115,50694.9002172 2025-11-29,12:05:44.000,333,11095444,-755,0,1764417943,15173.572239479989,157.9166541300001,50694.89323008 2025-11-29,12:05:45.000,333,11095408,-795,0,1764417944,15173.518348999998,158.02239107999776,50694.87226872 2025-11-29,12:05:46.000,333,11095441,-795,0,1764417945,15173.457722209998,158.14927542000078,50694.80938464001 2025-11-29,12:05:47.000,333,11095384,-595,0,1764417946,15173.376886489998,158.24091410999972,50694.78143616001 2025-11-29,12:05:48.000,333,11095398,-795,0,1764417947,15173.370150180002,158.33255279999867,50694.77444904 2025-11-29,12:05:49.000,333,11095408,-795,0,1764417948,15173.289314460002,158.4382897500036,50694.73951344001 2025-11-29,12:05:50.000,333,11095391,-795,0,1764417949,15173.228687670002,158.54402670000127,50694.71156496001 2025-11-29,12:05:51.000,333,11095412,-795,0,1764417950,15173.161324569992,158.60746887000278,50694.61374528001 2025-11-29,12:05:52.000,333,11095438,-795,0,1764417951,15173.134379329997,158.67091104000428,50694.69759072 2025-11-29,12:05:53.000,333,11095418,-755,0,1764417952,15173.087225160001,158.71320582000044,50694.69060360001 2025-11-29,12:05:54.000,333,11095421,-795,0,1764417953,15173.013125749996,158.77664799000195,50694.68361648 2025-11-29,12:05:55.000,333,11095409,-795,0,1764417954,15173.033334679996,158.81189363999874,50694.66265512001 2025-11-29,12:05:56.000,333,11095376,-795,0,1764417955,15172.992916819996,158.85418842000217,50694.59278392001 2025-11-29,12:05:57.000,333,11095415,-795,0,1764417956,15172.96597158,158.8823849399996,50694.60675816 2025-11-29,12:05:58.000,333,11095412,-795,0,1764417957,15172.912081099996,158.8682866800009,50694.620732400006 2025-11-29,12:05:59.000,333,11095360,-795,0,1764417958,15172.871663239996,158.8330410300041,50694.5857968 2025-11-29,12:06:00.000,333,11095423,-755,0,1764417959,15172.770618589995,158.79074625000067,50694.49496424001 2025-11-29,12:06:01.000,333,11095418,-795,0,1764417960,15172.750409659995,158.77664799000195,50694.480990000004 2025-11-29,12:06:02.000,333,11095392,-795,0,1764417961,15172.68304656,158.81189363999874,50694.480990000004 2025-11-29,12:06:03.000,333,11095412,-795,0,1764417962,15172.66283763,158.7484514700045,50694.53688696 2025-11-29,12:06:04.000,333,11095401,-795,0,1764417963,15172.649365009995,158.76254973000323,50694.48797712 2025-11-29,12:06:05.000,333,11095386,-795,0,1764417964,15172.61568345999,158.7202549499998,50694.50893848 2025-11-29,12:06:06.000,333,11095397,-795,0,1764417965,15172.61568345999,158.71320582000044,50694.52291272001 2025-11-29,12:06:07.000,333,11095389,-795,0,1764417966,15172.57526559999,158.66386190999765,50694.49496424001 2025-11-29,12:06:08.000,333,11095407,-795,0,1764417967,15172.56179298,158.66386190999765,50694.54387408001 2025-11-29,12:06:09.000,333,11095438,-795,0,1764417968,15172.541584049999,158.61451800000214,50694.48797712 2025-11-29,12:06:10.000,333,11095370,-795,0,1764417969,15172.548320359994,158.57927234999806,50694.40413168001 2025-11-29,12:06:11.000,333,11095405,-755,0,1764417970,15172.521375119999,158.55812496,50694.39714456 2025-11-29,12:06:12.000,333,11095396,-795,0,1764417971,15172.51463880999,158.55107583000063,50694.39015744 2025-11-29,12:06:13.000,333,11095437,-795,0,1764417972,15172.487693569994,158.5369775700019,50694.4111188 2025-11-29,12:06:14.000,333,11095384,-795,0,1764417973,15172.454012019989,158.5369775700019,50694.44605440001 2025-11-29,12:06:15.000,333,11095390,-755,0,1764417974,15172.406857849994,158.51583018000383,50694.39714456 2025-11-29,12:06:16.000,333,11095375,-795,0,1764417975,15172.379912609998,158.60041974000342,50694.36919608 2025-11-29,12:06:17.000,333,11095439,-795,0,1764417976,15172.386648919994,158.6356653900002,50694.35522184001 2025-11-29,12:06:18.000,333,11095402,-795,0,1764417977,15172.379912609998,158.69205843000236,50694.3412476 2025-11-29,12:06:19.000,333,11095422,-795,0,1764417978,15172.326022129993,158.75550060000387,50694.32028624 2025-11-29,12:06:20.000,333,11095406,-795,0,1764417979,15172.285604269993,158.8682866800009,50694.313299120004 2025-11-29,12:06:21.000,333,11095414,-795,0,1764417980,15172.265395339993,158.91763059000368,50694.29233776 2025-11-29,12:06:22.000,333,11095391,-795,0,1764417981,15172.305813199993,158.98812189000455,50694.334260480005 2025-11-29,12:06:23.000,333,11095366,-795,0,1764417982,15172.292340579988,159.0938588400022,50694.30631200001 2025-11-29,12:06:24.000,333,11095400,-795,0,1764417983,15172.305813199993,159.20664491999923,50694.32028624 2025-11-29,12:06:25.000,333,11095395,-795,0,1764417984,15172.292340579988,159.2418905700033,50694.32028624 2025-11-29,12:06:26.000,333,11095408,-795,0,1764417985,15172.218241169998,159.3405783900016,50694.22945368 2025-11-29,12:06:27.000,333,11095370,-795,0,1764417986,15172.251922719988,159.3899223000044,50694.19451808 2025-11-29,12:06:28.000,333,11095406,-795,0,1764417987,15172.224977479993,159.4886101200027,50694.18753096001 2025-11-29,12:06:29.000,333,11095410,-795,0,1764417988,15172.211504859988,159.59434707000037,50694.215479440005 2025-11-29,12:06:30.000,333,11095447,-795,0,1764417989,15172.171087000002,159.64369098000316,50694.18054384 2025-11-29,12:06:31.000,333,11095384,-795,0,1764417990,15172.171087000002,159.74237880000146,50694.166569600005 2025-11-29,12:06:32.000,333,11095438,-635,0,1764417991,15172.191295930003,159.8199192300017,50694.22246656 2025-11-29,12:06:33.000,333,11095394,-715,0,1764417992,15172.130669140002,159.8974596600019,50694.12464688 2025-11-29,12:06:34.000,333,11095397,-795,0,1764417993,15172.070042350002,159.95385270000406,50694.17355672 2025-11-29,12:06:35.000,333,11095396,-795,0,1764417994,15172.049833420002,159.98909835000086,50694.131634 2025-11-29,12:06:36.000,333,11095410,-795,0,1764417995,15172.009415560002,160.06663878000109,50694.08971128001 2025-11-29,12:06:37.000,333,11095407,-715,0,1764417996,15172.009415560002,160.11598269000388,50694.096698400004 2025-11-29,12:06:38.000,333,11095391,-795,0,1764417997,15171.921843529992,160.1935231200041,50694.10368552 2025-11-29,12:06:39.000,333,11095407,-795,0,1764417998,15171.915107219997,160.25696528999833,50694.08272416 2025-11-29,12:06:40.000,333,11095395,-795,0,1764417999,15171.847744120001,160.34155484999792,50694.04080144001 2025-11-29,12:06:41.000,333,11095428,-795,0,1764418000,15171.807326260001,160.40499701999943,50694.01984008001 2025-11-29,12:06:42.000,333,11095441,-795,0,1764418001,15171.780381019991,160.44729180000286,50694.18753096001 2025-11-29,12:06:43.000,333,11095396,-795,0,1764418002,15171.719754229991,160.48253744999965,50694.117659760006 2025-11-29,12:06:44.000,333,11095428,-795,0,1764418003,15171.69954529999,160.53188136000244,50694.145608240004 2025-11-29,12:06:45.000,333,11095409,-795,0,1764418004,15171.672600059996,160.6023726600033,50694.12464688 2025-11-29,12:06:46.000,333,11095417,-795,0,1764418005,15171.67933636999,160.67991309000354,50694.08971128001 2025-11-29,12:06:47.000,333,11095387,-755,0,1764418006,15171.62544589,160.71515874000033,50694.08272416 2025-11-29,12:06:48.000,333,11095429,-795,0,1764418007,15171.60523696,160.72925699999905,50694.047788560005 2025-11-29,12:06:49.000,333,11095419,-795,0,1764418008,15171.58502803,160.77155178000248,50694.08971128001 2025-11-29,12:06:50.000,333,11095416,-715,0,1764418009,15171.52440124,160.79269917000056,50694.00586584 2025-11-29,12:06:51.000,333,11095413,-795,0,1764418010,15171.531137549995,160.77860091000184,50693.949968880006 2025-11-29,12:06:52.000,333,11095417,-795,0,1764418011,15171.531137549995,160.79269917000056,50694.01285296 2025-11-29,12:06:53.000,333,11095415,-795,0,1764418012,15171.510928619995,160.77155178000248,50694.01285296 2025-11-29,12:06:54.000,333,11095420,-795,0,1764418013,15171.490719689995,160.77155178000248,50693.94298176001 2025-11-29,12:06:55.000,333,11095390,-795,0,1764418014,15171.47724706999,160.7222078699997,50693.93599464 2025-11-29,12:06:56.000,333,11095384,-795,0,1764418015,15171.45703813999,160.71515874000033,50693.92202040001 2025-11-29,12:06:57.000,333,11095426,-755,0,1764418016,15171.430092899995,160.72925699999905,50693.97791736 2025-11-29,12:06:58.000,333,11095408,-755,0,1764418017,15171.450301829995,160.70810961000097,50693.929007520004 2025-11-29,12:06:59.000,333,11095403,-795,0,1764418018,15171.45703813999,160.71515874000033,50693.949968880006 2025-11-29,12:07:00.000,333,11095389,-795,0,1764418019,15171.38293873,160.7222078699997,50693.91503328 2025-11-29,12:07:01.000,333,11095401,-795,0,1764418020,15171.37620241999,160.70810961000097,50693.86612344 2025-11-29,12:07:02.000,333,11095429,-795,0,1764418021,15171.349257179994,160.72925699999905,50693.894071919996 2025-11-29,12:07:03.000,333,11095389,-795,0,1764418022,15171.369466109994,160.7222078699997,50693.92202040001 2025-11-29,12:07:04.000,333,11095385,-795,0,1764418023,15171.369466109994,160.71515874000033,50693.90804616 2025-11-29,12:07:05.000,333,11095392,-795,0,1764418024,15171.35599348999,160.7504043900044,50693.8172136 2025-11-29,12:07:06.000,333,11095389,-755,0,1764418025,15171.308839319994,160.76450265000312,50693.84516208 2025-11-29,12:07:07.000,333,11095417,-795,0,1764418026,15171.281894079999,160.7856500400012,50693.81022648 2025-11-29,12:07:08.000,333,11095393,-795,0,1764418027,15171.27515776999,160.77155178000248,50693.79625224 2025-11-29,12:07:09.000,333,11095429,-755,0,1764418028,15171.214530979989,160.76450265000312,50693.7473424 2025-11-29,12:07:10.000,333,11095382,-795,0,1764418029,15171.187585739994,160.820895689998,50693.69843256 2025-11-29,12:07:11.000,333,11095414,-795,0,1764418030,15171.153904189989,160.8490922100027,50693.68445832001 2025-11-29,12:07:12.000,333,11095398,-795,0,1764418031,15171.174113119989,160.90548525000486,50693.663496960005 2025-11-29,12:07:13.000,333,11095385,-795,0,1764418032,15171.147167879994,160.92663264000294,50693.67048408 2025-11-29,12:07:14.000,333,11095411,-795,0,1764418033,15171.140431569998,160.97597654999845,50693.71939392 2025-11-29,12:07:15.000,333,11095377,-795,0,1764418034,15171.113486329989,161.02532046000124,50693.74035528 2025-11-29,12:07:16.000,333,11095384,-715,0,1764418035,15171.106750019993,161.06761524000467,50693.593625760004 2025-11-29,12:07:17.000,333,11095418,-715,0,1764418036,15171.086541089993,161.0958117600021,50693.57965152 2025-11-29,12:07:18.000,333,11095362,-795,0,1764418037,15170.998969059998,161.1310574099989,50693.56567728001 2025-11-29,12:07:19.000,333,11095414,-795,0,1764418038,15171.005705369993,161.18745045000105,50693.56567728001 2025-11-29,12:07:20.000,333,11095398,-795,0,1764418039,15171.005705369993,161.2156469699985,50693.51676744001 2025-11-29,12:07:21.000,333,11095398,-795,0,1764418040,15170.992232749988,161.2438434900032,50693.48881896001 2025-11-29,12:07:22.000,333,11095420,-795,0,1764418041,15170.972023820003,161.28613826999936,50693.47484472 2025-11-29,12:07:23.000,333,11095381,-795,0,1764418042,15170.951814890002,161.36367869999958,50693.48881896001 2025-11-29,12:07:24.000,333,11095386,-795,0,1764418043,15170.978760129998,161.4271208700011,50693.58663864001 2025-11-29,12:07:25.000,333,11095436,-795,0,1764418044,15171.005705369993,161.45531738999853,50693.60760000001 2025-11-29,12:07:26.000,333,11095412,-795,0,1764418045,15171.019177989998,161.51171043000068,50693.55170304 2025-11-29,12:07:27.000,333,11095386,-795,0,1764418046,15171.019177989998,161.5892508600009,50693.58663864001 2025-11-29,12:07:28.000,333,11095408,-795,0,1764418047,15171.046123229993,161.68088954999985,50693.58663864001 2025-11-29,12:07:29.000,333,11095417,-795,0,1764418048,15171.059595849998,161.7866265000048,50693.47484472 2025-11-29,12:07:30.000,333,11095403,-755,0,1764418049,15171.012441679988,161.86416692999774,50693.46785760001 2025-11-29,12:07:31.000,333,11095410,-755,0,1764418050,15171.046123229993,161.99105127000075,50693.47484472 2025-11-29,12:07:32.000,333,11095423,-795,0,1764418051,15170.965287509993,162.12498474000313,50693.46087048 2025-11-29,12:07:33.000,333,11095409,-795,0,1764418052,15170.992232749988,162.20252517000336,50693.50978032 2025-11-29,12:07:34.000,333,11095411,-795,0,1764418053,15171.039386919998,162.28711473000294,50693.52375456 2025-11-29,12:07:35.000,333,11095355,-795,0,1764418054,15171.012441679988,162.40694993999932,50693.51676744001 2025-11-29,12:07:36.000,333,11095425,-795,0,1764418055,15171.039386919998,162.55498167000042,50693.51676744001 2025-11-29,12:07:37.000,333,11095369,-795,0,1764418056,15171.052859539988,162.64662035999936,50693.432922 2025-11-29,12:07:38.000,333,11095411,-795,0,1764418057,15171.073068469988,162.7382590499983,50693.446896240006 2025-11-29,12:07:39.000,333,11095372,-795,0,1764418058,15171.079804779998,162.8228486099979,50693.48881896001 2025-11-29,12:07:40.000,333,11095413,-795,0,1764418059,15171.079804779998,162.9356346900022,50693.48881896001 2025-11-29,12:07:41.000,333,11095420,-795,0,1764418060,15171.066332159993,162.99202773000434,50693.39798640001 2025-11-29,12:07:42.000,333,11095375,-795,0,1764418061,15171.046123229993,163.07661729000392,50693.390999279996 2025-11-29,12:07:43.000,333,11095376,-795,0,1764418062,15171.093277399988,163.11186294000072,50693.43990912001 2025-11-29,12:07:44.000,333,11095394,-795,0,1764418063,15171.052859539988,163.15415772000415,50693.425934880004 2025-11-29,12:07:45.000,333,11095424,-715,0,1764418064,15171.046123229993,163.22464901999774,50693.37003792001 2025-11-29,12:07:46.000,333,11095403,-715,0,1764418065,15171.019177989998,163.2810420599999,50693.41196064 2025-11-29,12:07:47.000,333,11095405,-795,0,1764418066,15171.012441679988,163.30218944999797,50693.43990912001 2025-11-29,12:07:48.000,333,11095379,-795,0,1764418067,15170.985496439993,163.33743510000204,50693.3630508 2025-11-29,12:07:49.000,333,11095445,-795,0,1764418068,15170.985496439993,163.35858249000012,50693.33510232 2025-11-29,12:07:50.000,333,11095383,-795,0,1764418069,15170.938342269998,163.3797298799982,50693.35606368 2025-11-29,12:07:51.000,333,11095423,-795,0,1764418070,15170.945078579993,163.3938281400042,50693.3630508 2025-11-29,12:07:52.000,333,11095403,-795,0,1764418071,15170.965287509993,163.41497553000227,50693.43990912001 2025-11-29,12:07:53.000,333,11095368,-795,0,1764418072,15170.938342269998,163.46431943999778,50693.40497352 2025-11-29,12:07:54.000,333,11095431,-715,0,1764418073,15170.918133339997,163.47841770000377,50693.3630508 2025-11-29,12:07:55.000,333,11095396,-795,0,1764418074,15170.904660719993,163.48546683000313,50693.377025040005 2025-11-29,12:07:56.000,333,11095458,-795,0,1764418075,15170.857506549997,163.47841770000377,50693.2931796 2025-11-29,12:07:57.000,333,11095401,-795,0,1764418076,15170.870979170002,163.52071247999993,50693.279205360006 2025-11-29,12:07:58.000,333,11095392,-795,0,1764418077,15170.897924409997,163.56300726000336,50693.33510232 2025-11-29,12:07:59.000,333,11095432,-795,0,1764418078,15170.911397030002,163.56300726000336,50693.28619248 2025-11-29,12:08:00.000,333,11095430,-675,0,1764418079,15170.918133339997,163.61235116999887,50693.23728264 2025-11-29,12:08:01.000,333,11095396,-795,0,1764418080,15170.965287509993,163.66874421000102,50693.1883728 2025-11-29,12:08:02.000,333,11095405,-795,0,1764418081,15170.951814890002,163.73218638000253,50693.27221824001 2025-11-29,12:08:03.000,333,11095367,-795,0,1764418082,15170.938342269998,163.81677594000212,50693.23728264 2025-11-29,12:08:04.000,333,11095442,-795,0,1764418083,15170.978760129998,163.82382507000148,50693.24426976 2025-11-29,12:08:05.000,333,11095395,-795,0,1764418084,15171.032650609988,163.88021811000363,50693.25125688001 2025-11-29,12:08:06.000,333,11095399,-795,0,1764418085,15171.100013709998,163.97185680000257,50693.328115200005 2025-11-29,12:08:07.000,333,11095433,-595,0,1764418086,15171.126958949993,164.00710244999937,50693.34907656001 2025-11-29,12:08:08.000,333,11095408,-795,0,1764418087,15171.194322049989,164.1128394000043,50693.2931796 2025-11-29,12:08:09.000,333,11095382,-795,0,1764418088,15171.214530979989,164.1833306999979,50693.23029552001 2025-11-29,12:08:10.000,333,11095379,-795,0,1764418089,15171.241476219999,164.22562548000133,50693.21632128 2025-11-29,12:08:11.000,333,11095438,-795,0,1764418090,15171.234739909989,164.32431329999963,50693.209334160005 2025-11-29,12:08:12.000,333,11095395,-795,0,1764418091,15171.241476219999,164.37365721000242,50693.209334160005 2025-11-29,12:08:13.000,333,11095426,-795,0,1764418092,15171.261685149999,164.47939416000008,50693.20234704001 2025-11-29,12:08:14.000,333,11095396,-795,0,1764418093,15171.31557562999,164.51463981000416,50693.23728264 2025-11-29,12:08:15.000,333,11095433,-795,0,1764418094,15171.288630389994,164.59218024000438,50693.16741144 2025-11-29,12:08:16.000,333,11095405,-795,0,1764418095,15171.29536669999,164.66267153999797,50693.223308399996 2025-11-29,12:08:17.000,333,11095408,-795,0,1764418096,15171.33578455999,164.71906458000012,50693.209334160005 2025-11-29,12:08:18.000,333,11095392,-795,0,1764418097,15171.35599348999,164.74726110000483,50693.24426976 2025-11-29,12:08:19.000,333,11095386,-715,0,1764418098,15171.35599348999,164.78250675000163,50693.209334160005 2025-11-29,12:08:20.000,333,11095416,-795,0,1764418099,15171.34252087,164.83889979000378,50693.13946296 2025-11-29,12:08:21.000,333,11095423,-795,0,1764418100,15171.389675039994,164.87414544000058,50693.09754024 2025-11-29,12:08:22.000,333,11095424,-795,0,1764418101,15171.43682920999,164.92348935000336,50693.18138568001 2025-11-29,12:08:23.000,333,11095396,-715,0,1764418102,15171.43682920999,164.9516858700008,50693.223308399996 2025-11-29,12:08:24.000,333,11095452,-795,0,1764418103,15171.45703813999,165.02922630000103,50693.19535992 2025-11-29,12:08:25.000,333,11095442,-795,0,1764418104,15171.53787385999,165.08561934000318,50693.209334160005 2025-11-29,12:08:26.000,333,11095455,-795,0,1764418105,15171.551346479995,165.1349632499987,50693.12548872 2025-11-29,12:08:27.000,333,11095434,-795,0,1764418106,15171.55808278999,165.18430716000148,50693.209334160005 2025-11-29,12:08:28.000,333,11095410,-795,0,1764418107,15171.61870957999,165.26889672000107,50693.13247584001 2025-11-29,12:08:29.000,333,11095437,-795,0,1764418108,15171.65912743999,165.31824063000386,50693.09754024 2025-11-29,12:08:30.000,333,11095383,-755,0,1764418109,15171.62544589,165.38873193000472,50693.02766904 2025-11-29,12:08:31.000,333,11095427,-795,0,1764418110,15171.66586375,165.4733214900043,50693.090553120004 2025-11-29,12:08:32.000,333,11095411,-795,0,1764418111,15171.672600059996,165.52266539999982,50693.02068192 2025-11-29,12:08:33.000,333,11095369,-795,0,1764418112,15171.67933636999,165.6072549599994,50693.07657888 2025-11-29,12:08:34.000,333,11095394,-795,0,1764418113,15171.739963159991,165.68479538999964,50693.06959176 2025-11-29,12:08:35.000,333,11095356,-715,0,1764418114,15171.733226849996,165.74118843000178,50693.06959176 2025-11-29,12:08:36.000,333,11095417,-795,0,1764418115,15171.793853639996,165.79053234000457,50693.0486304 2025-11-29,12:08:37.000,333,11095439,-795,0,1764418116,15171.793853639996,165.8539745099988,50692.9787592 2025-11-29,12:08:38.000,333,11095384,-795,0,1764418117,15171.814062569996,165.9033184200016,50693.02766904 2025-11-29,12:08:39.000,333,11095411,-795,0,1764418118,15171.834271499996,165.97380972000246,50693.02766904 2025-11-29,12:08:40.000,333,11095406,-795,0,1764418119,15171.827535190001,165.98790798000118,50693.041643280005 2025-11-29,12:08:41.000,333,11095437,-795,0,1764418120,15171.841007809991,165.98790798000118,50693.00670768 2025-11-29,12:08:42.000,333,11095410,-715,0,1764418121,15171.874689359996,166.07954667000013,50692.992733440005 2025-11-29,12:08:43.000,333,11095407,-795,0,1764418122,15171.861216739992,166.07954667000013,50693.01369480001 2025-11-29,12:08:44.000,333,11095407,-795,0,1764418123,15171.867953050001,166.07954667000013,50693.06260464001 2025-11-29,12:08:45.000,333,11095390,-795,0,1764418124,15171.901634599992,166.13593971000228,50693.06959176 2025-11-29,12:08:46.000,333,11095404,-675,0,1764418125,15171.908370910001,166.17823448999843,50693.08356600001 2025-11-29,12:08:47.000,333,11095415,-755,0,1764418126,15171.948788770002,166.23462753000058,50693.15343720001 2025-11-29,12:08:48.000,333,11095392,-755,0,1764418127,15171.928579840001,166.26282404999802,50693.14645008 2025-11-29,12:08:49.000,333,11095438,-795,0,1764418128,15171.935316149997,166.26987318000465,50693.13946296 2025-11-29,12:08:50.000,333,11095386,-755,0,1764418129,15171.962261389992,166.34036447999824,50693.12548872 2025-11-29,12:08:51.000,333,11095441,-755,0,1764418130,15172.043097109992,166.37561013000231,50693.08356600001 2025-11-29,12:08:52.000,333,11095426,-795,0,1764418131,15172.056569729997,166.41790490999847,50693.13946296 2025-11-29,12:08:53.000,333,11095406,-795,0,1764418132,15172.110460210002,166.47429795000062,50693.17439856 2025-11-29,12:08:54.000,333,11095396,-795,0,1764418133,15172.184559619993,166.4954453399987,50693.21632128 2025-11-29,12:08:55.000,333,11095435,-795,0,1764418134,15172.211504859988,166.53069099000277,50693.209334160005 2025-11-29,12:08:56.000,333,11095410,-795,0,1764418135,15172.258659029998,166.5236418600034,50693.17439856 2025-11-29,12:08:57.000,333,11095403,-795,0,1764418136,15172.285604269993,166.60118229000363,50693.18138568001 2025-11-29,12:08:58.000,333,11095421,-795,0,1764418137,15172.332758439989,166.60118229000363,50693.223308399996 2025-11-29,12:08:59.000,333,11095445,-795,0,1764418138,15172.386648919994,166.55183838000085,50693.209334160005 2025-11-29,12:09:00.000,333,11095416,-795,0,1764418139,15172.393385229989,166.53069099000277,50693.23029552001 2025-11-29,12:09:01.000,333,11095408,-795,0,1764418140,15172.406857849994,166.5588875100002,50693.14645008 2025-11-29,12:09:02.000,333,11095397,-795,0,1764418141,15172.447275709994,166.5236418600034,50693.258244000004 2025-11-29,12:09:03.000,333,11095398,-755,0,1764418142,15172.467484639994,166.47429795000062,50693.23728264 2025-11-29,12:09:04.000,333,11095399,-795,0,1764418143,15172.51463880999,166.44610143000318,50693.23728264 2025-11-29,12:09:05.000,333,11095428,-795,0,1764418144,15172.53484773999,166.38265926000167,50693.13946296 2025-11-29,12:09:06.000,333,11095403,-795,0,1764418145,15172.58200191,166.34036447999824,50693.20234704001 2025-11-29,12:09:07.000,333,11095388,-795,0,1764418146,15172.59547452999,166.28397144000337,50693.17439856 2025-11-29,12:09:08.000,333,11095415,-795,0,1764418147,15172.61568345999,166.23462753000058,50693.16741144 2025-11-29,12:09:09.000,333,11095370,-795,0,1764418148,15172.65610131999,166.150037970001,50693.15343720001 2025-11-29,12:09:10.000,333,11095411,-795,0,1764418149,15172.68304656,166.14298884000164,50693.160424320005 2025-11-29,12:09:11.000,333,11095372,-795,0,1764418150,15172.65610131999,166.0654484100014,50693.111514480006 2025-11-29,12:09:12.000,333,11095394,-675,0,1764418151,15172.770618589995,165.98790798000118,50693.1883728 2025-11-29,12:09:13.000,333,11095368,-675,0,1764418152,15172.78409121,165.91741668000031,50693.15343720001 2025-11-29,12:09:14.000,333,11095426,-795,0,1764418153,15172.81777275999,165.88922016000288,50693.209334160005 2025-11-29,12:09:15.000,333,11095411,-675,0,1764418154,15172.871663239996,165.86102363999817,50693.1883728 2025-11-29,12:09:16.000,333,11095419,-795,0,1764418155,15172.88513586,165.86102363999817,50693.223308399996 2025-11-29,12:09:17.000,333,11095398,-715,0,1764418156,15172.939026339991,165.81167973000265,50693.16741144 2025-11-29,12:09:18.000,333,11095406,-795,0,1764418157,15173.080488849992,165.79053234000457,50693.160424320005 2025-11-29,12:09:19.000,333,11095367,-795,0,1764418158,15173.114170399997,165.74118843000178,50693.17439856 2025-11-29,12:09:20.000,333,11095381,-795,0,1764418159,15173.134379329997,165.74823756000114,50693.16741144 2025-11-29,12:09:21.000,333,11095404,-795,0,1764418160,15173.188269810002,165.73413930000243,50693.14645008 2025-11-29,12:09:22.000,333,11095419,-795,0,1764418161,15173.255632909997,165.76233581999986,50693.16741144 2025-11-29,12:09:23.000,333,11095406,-795,0,1764418162,15173.343204939993,165.73413930000243,50693.18138568001 2025-11-29,12:09:24.000,333,11095379,-795,0,1764418163,15173.370150180002,165.7552866900005,50693.1883728 2025-11-29,12:09:25.000,333,11095376,-795,0,1764418164,15173.403831729993,165.76233581999986,50693.1883728 2025-11-29,12:09:26.000,333,11095373,-795,0,1764418165,15173.477931139998,165.72709017000307,50693.21632128 2025-11-29,12:09:27.000,333,11095418,-795,0,1764418166,15173.484667449993,165.72709017000307,50693.23029552001 2025-11-29,12:09:28.000,333,11095404,-795,0,1764418167,15173.565503169993,165.72709017000307,50693.2931796 2025-11-29,12:09:29.000,333,11095421,-795,0,1764418168,15173.653075199989,165.71299191000435,50693.23728264 2025-11-29,12:09:30.000,333,11095432,-795,0,1764418169,15173.69349305999,165.69889364999835,50693.24426976 2025-11-29,12:09:31.000,333,11095386,-795,0,1764418170,15173.720438299999,165.64250061000348,50693.17439856 2025-11-29,12:09:32.000,333,11095405,-795,0,1764418171,15173.767592469994,165.61430408999877,50693.209334160005 2025-11-29,12:09:33.000,333,11095420,-795,0,1764418172,15173.767592469994,165.5931567000007,50693.20234704001 2025-11-29,12:09:34.000,333,11095409,-795,0,1764418173,15173.82148295,165.5438127899979,50693.21632128 2025-11-29,12:09:35.000,333,11095434,-795,0,1764418174,15173.808010329994,165.50151801000175,50693.25125688001 2025-11-29,12:09:36.000,333,11095443,-795,0,1764418175,15173.79453770999,165.4098793200028,50693.23728264 2025-11-29,12:09:37.000,333,11095416,-795,0,1764418176,15173.808010329994,165.37463366999873,50693.23029552001 2025-11-29,12:09:38.000,333,11095396,-795,0,1764418177,15173.82148295,165.30414236999786,50693.19535992 2025-11-29,12:09:39.000,333,11095395,-795,0,1764418178,15173.828219259995,165.21250367999892,50693.1883728 2025-11-29,12:09:40.000,333,11095402,-795,0,1764418179,15173.84169188,165.19135629000084,50693.20234704001 2025-11-29,12:09:41.000,333,11095393,-795,0,1764418180,15173.85516449999,165.06447194999782,50693.16741144 2025-11-29,12:09:42.000,333,11095389,-795,0,1764418181,15173.929263909995,165.02922630000103,50693.21632128 2025-11-29,12:09:43.000,333,11095388,-715,0,1764418182,15173.929263909995,164.95873500000016,50693.23728264 2025-11-29,12:09:44.000,333,11095389,-795,0,1764418183,15173.96294546,164.87414544000058,50693.26523112 2025-11-29,12:09:45.000,333,11095402,-795,0,1764418184,15173.969681769995,164.81070326999907,50693.23728264 2025-11-29,12:09:46.000,333,11095427,-795,0,1764418185,15173.98315439,164.74726110000483,50693.26523112 2025-11-29,12:09:47.000,333,11095385,-795,0,1764418186,15174.010099629995,164.68381893000333,50693.27221824001 2025-11-29,12:09:48.000,333,11095369,-795,0,1764418187,15174.010099629995,164.58513110999775,50693.2931796 2025-11-29,12:09:49.000,333,11095422,-795,0,1764418188,15174.030308559995,164.458246770002,50693.2931796 2025-11-29,12:09:50.000,333,11095417,-795,0,1764418189,15174.05725379999,164.36660808000306,50693.33510232 2025-11-29,12:09:51.000,333,11095393,-795,0,1764418190,15174.02357225,164.28906765000283,50693.28619248 2025-11-29,12:09:52.000,333,11095367,-715,0,1764418191,15174.050517489995,164.20447809000325,50693.27221824001 2025-11-29,12:09:53.000,333,11095401,-795,0,1764418192,15174.070726419995,164.14103592000174,50693.223308399996 2025-11-29,12:09:54.000,333,11095410,-795,0,1764418193,15174.111144279996,164.00005332,50693.38401216 2025-11-29,12:09:55.000,333,11095395,-795,0,1764418194,15174.111144279996,163.92956201999914,50693.27221824001 2025-11-29,12:09:56.000,333,11095420,-675,0,1764418195,15174.08419904,163.83087420000084,50693.32112808001 2025-11-29,12:09:57.000,333,11095389,-795,0,1764418196,15174.09767165999,163.76038289999997,50693.279205360006 2025-11-29,12:09:58.000,333,11095406,-795,0,1764418197,15174.171771069996,163.72513725000317,50693.279205360006 2025-11-29,12:09:59.000,333,11095408,-795,0,1764418198,15174.16503476,163.67579334000038,50693.328115200005 2025-11-29,12:10:00.000,333,11095416,-795,0,1764418199,15174.151562139996,163.61235116999887,50693.28619248 2025-11-29,12:10:01.000,333,11095427,-795,0,1764418200,15174.218925239991,163.54890900000464,50693.26523112 2025-11-29,12:10:02.000,333,11095395,-795,0,1764418201,15174.293024649996,163.5277616099993,50693.31414096 2025-11-29,12:10:03.000,333,11095375,-715,0,1764418202,15174.306497270001,163.49956509000185,50693.34208944 2025-11-29,12:10:04.000,333,11095376,-795,0,1764418203,15174.333442509997,163.46431943999778,50693.34907656001 2025-11-29,12:10:05.000,333,11095402,-795,0,1764418204,15174.394069299997,163.40087727000355,50693.35606368 2025-11-29,12:10:06.000,333,11095394,-795,0,1764418205,15174.441223469992,163.35858249000012,50693.32112808001 2025-11-29,12:10:07.000,333,11095368,-795,0,1764418206,15174.407541920002,163.32333684000332,50693.34907656001 2025-11-29,12:10:08.000,333,11095423,-795,0,1764418207,15174.508586570002,163.3092385800046,50693.34907656001 2025-11-29,12:10:09.000,333,11095392,-795,0,1764418208,15174.549004430002,163.28809118999925,50693.41894776001 2025-11-29,12:10:10.000,333,11095406,-795,0,1764418209,15174.549004430002,163.26694380000117,50693.377025040005 2025-11-29,12:10:11.000,333,11095400,-795,0,1764418210,15174.582685979993,163.21055075999902,50693.43990912001 2025-11-29,12:10:12.000,333,11095394,-795,0,1764418211,15174.609631220002,163.15415772000415,50693.425934880004 2025-11-29,12:10:13.000,333,11095448,-795,0,1764418212,15174.589422290002,163.1612068500035,50693.390999279996 2025-11-29,12:10:14.000,333,11095377,-795,0,1764418213,15174.602894909993,163.11891207000008,50693.43990912001 2025-11-29,12:10:15.000,333,11095420,-795,0,1764418214,15174.623103839993,163.09071555000264,50693.38401216 2025-11-29,12:10:16.000,333,11095420,-795,0,1764418215,15174.589422290002,163.08366642000328,50693.41894776001 2025-11-29,12:10:17.000,333,11095404,-795,0,1764418216,15174.596158599998,163.05546989999857,50693.390999279996 2025-11-29,12:10:18.000,333,11095441,-795,0,1764418217,15174.582685979993,163.04137163999985,50693.34907656001 2025-11-29,12:10:19.000,333,11095365,-795,0,1764418218,15174.609631220002,162.9990768600037,50693.377025040005 2025-11-29,12:10:20.000,333,11095414,-795,0,1764418219,15174.609631220002,162.95678208000027,50693.41894776001 2025-11-29,12:10:21.000,333,11095434,-795,0,1764418220,15174.596158599998,162.92858556000283,50693.37003792001 2025-11-29,12:10:22.000,333,11095386,-795,0,1764418221,15174.535531809997,162.90743817000475,50693.45388336 2025-11-29,12:10:23.000,333,11095379,-795,0,1764418222,15174.562477049993,162.82989774000453,50693.46087048 2025-11-29,12:10:24.000,333,11095348,-795,0,1764418223,15174.562477049993,162.78055383000174,50693.48881896001 2025-11-29,12:10:25.000,333,11095410,-795,0,1764418224,15174.508586570002,162.76645557000302,50693.41894776001 2025-11-29,12:10:26.000,333,11095429,-795,0,1764418225,15174.495113949997,162.71711166000023,50693.46785760001 2025-11-29,12:10:27.000,333,11095427,-795,0,1764418226,15174.495113949997,162.66071861999808,50693.48881896001 2025-11-29,12:10:28.000,333,11095404,-795,0,1764418227,15174.468168710002,162.5902273200045,50693.48183184 2025-11-29,12:10:29.000,333,11095389,-795,0,1764418228,15174.488377640002,162.55498167000042,50693.446896240006 2025-11-29,12:10:30.000,333,11095427,-795,0,1764418229,15174.474905019997,162.4774412400002,50693.46785760001 2025-11-29,12:10:31.000,333,11095397,-795,0,1764418230,15174.447959780002,162.42809733000468,50693.432922 2025-11-29,12:10:32.000,333,11095404,-795,0,1764418231,15174.434487159997,162.37875342000189,50693.46785760001 2025-11-29,12:10:33.000,333,11095377,-795,0,1764418232,15174.441223469992,162.3576060300038,50693.48183184 2025-11-29,12:10:34.000,333,11095395,-795,0,1764418233,15174.468168710002,162.3435077699978,50693.41196064 2025-11-29,12:10:35.000,333,11095431,-795,0,1764418234,15174.488377640002,162.25186907999887,50693.51676744001 2025-11-29,12:10:36.000,333,11095391,-795,0,1764418235,15174.447959780002,162.26596734000486,50693.52375456 2025-11-29,12:10:37.000,333,11095415,-795,0,1764418236,15174.447959780002,162.195476040004,50693.50978032 2025-11-29,12:10:38.000,333,11095416,-795,0,1764418237,15174.461432399992,162.1320338700025,50693.544715920005 2025-11-29,12:10:39.000,333,11095417,-795,0,1764418238,15174.447959780002,162.13908300000185,50693.53772880001 2025-11-29,12:10:40.000,333,11095396,-715,0,1764418239,15174.461432399992,162.07564083000034,50693.48881896001 2025-11-29,12:10:41.000,333,11095433,-795,0,1764418240,15174.495113949997,162.01219865999883,50693.446896240006 2025-11-29,12:10:42.000,333,11095434,-795,0,1764418241,15174.474905019997,162.0474443100029,50693.46087048 2025-11-29,12:10:43.000,333,11095403,-755,0,1764418242,15174.508586570002,161.9981004000001,50693.50978032 2025-11-29,12:10:44.000,333,11095390,-635,0,1764418243,15174.562477049993,161.9840021400014,50693.48183184 2025-11-29,12:10:45.000,333,11095397,-635,0,1764418244,15174.515322879997,161.95580562000396,50693.46087048 2025-11-29,12:10:46.000,333,11095417,-795,0,1764418245,15174.555740739997,161.9346582299986,50693.41894776001 2025-11-29,12:10:47.000,333,11095409,-795,0,1764418246,15174.596158599998,161.92760909999924,50693.46785760001 2025-11-29,12:10:48.000,333,11095410,-795,0,1764418247,15174.562477049993,161.86416692999774,50693.446896240006 2025-11-29,12:10:49.000,333,11095408,-795,0,1764418248,15174.629840149988,161.86416692999774,50693.51676744001 2025-11-29,12:10:50.000,333,11095392,-795,0,1764418249,15174.623103839993,161.87121606000437,50693.5726644 2025-11-29,12:10:51.000,333,11095447,-795,0,1764418250,15174.582685979993,161.89236345000245,50693.57965152 2025-11-29,12:10:52.000,333,11095405,-795,0,1764418251,15174.643312769993,161.8853143200031,50693.58663864001 2025-11-29,12:10:53.000,333,11095411,-795,0,1764418252,15174.582685979993,161.8853143200031,50693.47484472 2025-11-29,12:10:54.000,333,11095419,-795,0,1764418253,15174.609631220002,161.92760909999924,50693.50978032 2025-11-29,12:10:55.000,333,11095416,-795,0,1764418254,15174.575949669997,161.91351084000053,50693.51676744001 2025-11-29,12:10:56.000,333,11095413,-795,0,1764418255,15174.549004430002,161.92055996999989,50693.52375456 2025-11-29,12:10:57.000,333,11095386,-795,0,1764418256,15174.549004430002,161.96990388000268,50693.50978032 2025-11-29,12:10:58.000,333,11095411,-675,0,1764418257,15174.562477049993,161.96990388000268,50693.544715920005 2025-11-29,12:10:59.000,333,11095433,-755,0,1764418258,15174.542268119993,161.97695301000203,50693.62157424 2025-11-29,12:11:00.000,333,11095333,-795,0,1764418259,15174.481641329992,162.03334605000418,50693.558690159996 2025-11-29,12:11:01.000,333,11095428,-795,0,1764418260,15174.414278229997,162.02629692000482,50693.53772880001 2025-11-29,12:11:02.000,333,11095414,-795,0,1764418261,15174.387332990002,162.05449344000226,50693.55170304 2025-11-29,12:11:03.000,333,11095456,-795,0,1764418262,15174.333442509997,162.00514952999947,50693.60760000001 2025-11-29,12:11:04.000,333,11095446,-795,0,1764418263,15174.299760959992,161.9840021400014,50693.5726644 2025-11-29,12:11:05.000,333,11095393,-795,0,1764418264,15174.252606789996,162.00514952999947,50693.58663864001 2025-11-29,12:11:06.000,333,11095409,-795,0,1764418265,15174.245870480001,161.9840021400014,50693.60061288 2025-11-29,12:11:07.000,333,11095426,-795,0,1764418266,15174.225661550001,161.97695301000203,50693.6774712 2025-11-29,12:11:08.000,333,11095404,-795,0,1764418267,15174.158298449991,161.96285475000332,50693.65650984001 2025-11-29,12:11:09.000,333,11095393,-795,0,1764418268,15174.08419904,161.9487564900046,50693.57965152 2025-11-29,12:11:10.000,333,11095433,-795,0,1764418269,15174.010099629995,161.8853143200031,50693.69843256 2025-11-29,12:11:11.000,333,11095424,-795,0,1764418270,15173.989890699995,161.86416692999774,50693.6425356 2025-11-29,12:11:12.000,333,11095411,-795,0,1764418271,15173.9225276,161.8359704100003,50693.64952272 2025-11-29,12:11:13.000,333,11095421,-795,0,1764418272,15173.86190081,161.7866265000048,50693.60061288 2025-11-29,12:11:14.000,333,11095422,-795,0,1764418273,15173.85516449999,161.7725282399988,50693.64952272 2025-11-29,12:11:15.000,333,11095414,-795,0,1764418274,15173.83495556999,161.74433172000136,50693.62856136 2025-11-29,12:11:16.000,333,11095392,-795,0,1764418275,15173.828219259995,161.70908607000456,50693.614587120006 2025-11-29,12:11:17.000,333,11095394,-795,0,1764418276,15173.78106509,161.6879386799992,50693.63554848001 2025-11-29,12:11:18.000,333,11095373,-795,0,1764418277,15173.747383539994,161.6879386799992,50693.614587120006 2025-11-29,12:11:19.000,333,11095388,-795,0,1764418278,15173.747383539994,161.6526930300024,50693.63554848001 2025-11-29,12:11:20.000,333,11095409,-795,0,1764418279,15173.700229369999,161.66679129000113,50693.62157424 2025-11-29,12:11:21.000,333,11095382,-795,0,1764418280,15173.69349305999,161.6879386799992,50693.614587120006 2025-11-29,12:11:22.000,333,11095439,-795,0,1764418281,15173.666547819994,161.6879386799992,50693.62856136 2025-11-29,12:11:23.000,333,11095426,-795,0,1764418282,15173.659811509999,161.71613520000392,50693.6774712 2025-11-29,12:11:24.000,333,11095417,-795,0,1764418283,15173.639602579999,161.75138085000071,50693.6425356 2025-11-29,12:11:25.000,333,11095397,-795,0,1764418284,15173.639602579999,161.7866265000048,50693.65650984001 2025-11-29,12:11:26.000,333,11095414,-795,0,1764418285,15173.639602579999,161.8007247600035,50693.63554848001 2025-11-29,12:11:27.000,333,11095418,-795,0,1764418286,15173.585712099994,161.82187215000158,50693.58663864001 2025-11-29,12:11:28.000,333,11095400,-795,0,1764418287,15173.585712099994,161.86416692999774,50693.593625760004 2025-11-29,12:11:29.000,333,11095426,-795,0,1764418288,15173.585712099994,161.95580562000396,50693.55170304 2025-11-29,12:11:30.000,333,11095417,-795,0,1764418289,15173.599184719998,161.95580562000396,50693.60061288 2025-11-29,12:11:31.000,333,11095449,-795,0,1764418290,15173.605921029994,161.9840021400014,50693.56567728001 2025-11-29,12:11:32.000,333,11095428,-795,0,1764418291,15173.605921029994,162.0192477899982,50693.6425356 2025-11-29,12:11:33.000,333,11095385,-715,0,1764418292,15173.585712099994,162.1108864800044,50693.58663864001 2025-11-29,12:11:34.000,333,11095434,-795,0,1764418293,15173.572239479989,162.1461321300012,50693.60760000001 2025-11-29,12:11:35.000,333,11095397,-795,0,1764418294,15173.538557929998,162.17432864999864,50693.593625760004 2025-11-29,12:11:36.000,333,11095422,-795,0,1764418295,15173.471194829988,162.23777082000015,50693.593625760004 2025-11-29,12:11:37.000,333,11095404,-795,0,1764418296,15173.464458519993,162.3294095099991,50693.63554848001 2025-11-29,12:11:38.000,333,11095400,-795,0,1764418297,15173.424040659993,162.38580255000124,50693.6425356 2025-11-29,12:11:39.000,333,11095400,-795,0,1764418298,15173.403831729993,162.47039211000083,50693.64952272 2025-11-29,12:11:40.000,333,11095447,-795,0,1764418299,15173.336468629997,162.5056377600049,50693.69144544 2025-11-29,12:11:41.000,333,11095447,-795,0,1764418300,15173.235423979997,162.5761290599985,50693.6425356 2025-11-29,12:11:42.000,333,11095414,-795,0,1764418301,15173.242160289992,162.68186601000343,50693.60760000001 2025-11-29,12:11:43.000,333,11095415,-595,0,1764418302,15173.195006119997,162.7523573100043,50693.63554848001 2025-11-29,12:11:44.000,333,11095428,-795,0,1764418303,15173.174797189997,162.85809426000196,50693.67048408 2025-11-29,12:11:45.000,333,11095440,-795,0,1764418304,15173.120906709992,162.97792946999834,50693.65650984001 2025-11-29,12:11:46.000,333,11095428,-715,0,1764418305,15173.114170399997,163.01317512000242,50693.6774712 2025-11-29,12:11:47.000,333,11095432,-795,0,1764418306,15173.060279919991,163.097764680002,50693.712406800005 2025-11-29,12:11:48.000,333,11095373,-755,0,1764418307,15172.999653129991,163.1612068500035,50693.78926512 2025-11-29,12:11:49.000,333,11095420,-795,0,1764418308,15172.932290029996,163.28809118999925,50693.71939392 2025-11-29,12:11:50.000,333,11095408,-795,0,1764418309,15172.87839954999,163.3938281400042,50693.7473424 2025-11-29,12:11:51.000,333,11095442,-795,0,1764418310,15172.79756382999,163.46431943999778,50693.712406800005 2025-11-29,12:11:52.000,333,11095441,-795,0,1764418311,15172.77735489999,163.54890900000464,50693.73336816001 2025-11-29,12:11:53.000,333,11095420,-795,0,1764418312,15172.689782869995,163.64759682000295,50693.69144544 2025-11-29,12:11:54.000,333,11095425,-795,0,1764418313,15172.66283763,163.76038289999997,50693.64952272 2025-11-29,12:11:55.000,333,11095447,-635,0,1764418314,15172.61568345999,163.88021811000363,50693.6425356 2025-11-29,12:11:56.000,333,11095421,-795,0,1764418315,15172.55505666999,163.94366027999786,50693.74035528 2025-11-29,12:11:57.000,333,11095434,-795,0,1764418316,15172.548320359994,164.02120070999808,50693.65650984001 2025-11-29,12:11:58.000,333,11095422,-795,0,1764418317,15172.507902499994,164.09169200999895,50693.75432952001 2025-11-29,12:11:59.000,333,11095409,-795,0,1764418318,15172.460748329999,164.17628156999854,50693.68445832001 2025-11-29,12:12:00.000,333,11095438,-795,0,1764418319,15172.400121539999,164.28201852000348,50693.761316640004 2025-11-29,12:12:01.000,333,11095399,-795,0,1764418320,15172.413594159989,164.3948046000005,50693.69144544 2025-11-29,12:12:02.000,333,11095375,-795,0,1764418321,15172.393385229989,164.40890285999922,50693.73336816001 2025-11-29,12:12:03.000,333,11095422,-515,0,1764418322,15172.427066779994,164.4934924199988,50693.761316640004 2025-11-29,12:12:04.000,333,11095435,-795,0,1764418323,15172.373176299989,164.5780819799984,50693.78926512 2025-11-29,12:12:05.000,333,11095411,-795,0,1764418324,15172.319285819998,164.6697206700046,50693.7473424 2025-11-29,12:12:06.000,333,11095409,-795,0,1764418325,15172.251922719988,164.74726110000483,50693.77529088001 2025-11-29,12:12:07.000,333,11095432,-795,0,1764418326,15172.251922719988,164.81070326999907,50693.78926512 2025-11-29,12:12:08.000,333,11095397,-795,0,1764418327,15172.211504859988,164.87414544000058,50693.77529088001 2025-11-29,12:12:09.000,333,11095423,-755,0,1764418328,15172.184559619993,164.93758761000208,50693.761316640004 2025-11-29,12:12:10.000,333,11095405,-795,0,1764418329,15172.164350689993,165.04332455999975,50693.81022648 2025-11-29,12:12:11.000,333,11095421,-795,0,1764418330,15172.137405449997,165.06447194999782,50693.8172136 2025-11-29,12:12:12.000,333,11095381,-795,0,1764418331,15172.144141759993,165.07152108000446,50693.82420072001 2025-11-29,12:12:13.000,333,11095361,-795,0,1764418332,15172.123932829993,165.0997176000019,50693.81022648 2025-11-29,12:12:14.000,333,11095410,-795,0,1764418333,15172.070042350002,165.14201237999805,50693.86612344 2025-11-29,12:12:15.000,333,11095408,-715,0,1764418334,15172.076778659997,165.17020890000276,50693.880097680005 2025-11-29,12:12:16.000,333,11095427,-795,0,1764418335,15171.982470319992,165.21955280999828,50693.82420072001 2025-11-29,12:12:17.000,333,11095423,-755,0,1764418336,15171.962261389992,165.26889672000107,50693.80323936001 2025-11-29,12:12:18.000,333,11095416,-795,0,1764418337,15171.942052459992,165.25479846000235,50693.929007520004 2025-11-29,12:12:19.000,333,11095401,-795,0,1764418338,15171.908370910001,165.35348628000065,50693.83817496 2025-11-29,12:12:20.000,333,11095408,-795,0,1764418339,15171.874689359996,165.38873193000472,50693.81022648 2025-11-29,12:12:21.000,333,11095419,-795,0,1764418340,15171.827535190001,165.4098793200028,50693.8172136 2025-11-29,12:12:22.000,333,11095434,-795,0,1764418341,15171.841007809991,165.45922322999832,50693.83817496 2025-11-29,12:12:23.000,333,11095447,-795,0,1764418342,15171.773644709996,165.5085671400011,50693.880097680005 2025-11-29,12:12:24.000,333,11095411,-795,0,1764418343,15171.773644709996,165.52266539999982,50693.86612344 2025-11-29,12:12:25.000,333,11095421,-795,0,1764418344,15171.74669947,165.56496018000325,50693.84516208 2025-11-29,12:12:26.000,333,11095421,-795,0,1764418345,15171.72649054,165.6072549599994,50693.93599464 2025-11-29,12:12:27.000,333,11095435,-795,0,1764418346,15171.72649054,165.62840235000476,50693.86612344 2025-11-29,12:12:28.000,333,11095437,-755,0,1764418347,15171.68607268,165.62840235000476,50693.8870848 2025-11-29,12:12:29.000,333,11095408,-715,0,1764418348,15171.67933636999,165.71299191000435,50693.82420072001 2025-11-29,12:12:30.000,333,11095434,-795,0,1764418349,15171.65912743999,165.73413930000243,50693.831187840005 2025-11-29,12:12:31.000,333,11095421,-795,0,1764418350,15171.65912743999,165.76233581999986,50693.8870848 2025-11-29,12:12:32.000,333,11095429,-795,0,1764418351,15171.61870957999,165.8046306000033,50693.894071919996 2025-11-29,12:12:33.000,333,11095473,-795,0,1764418352,15171.591764339995,165.77643407999858,50693.85913632 2025-11-29,12:12:34.000,333,11095446,-795,0,1764418353,15171.55808278999,165.76233581999986,50693.880097680005 2025-11-29,12:12:35.000,333,11095379,-795,0,1764418354,15171.50419231,165.79758147000393,50693.85913632 2025-11-29,12:12:36.000,333,11095390,-795,0,1764418355,15171.51766492999,165.79758147000393,50693.79625224 2025-11-29,12:12:37.000,333,11095406,-795,0,1764418356,15171.47724706999,165.8046306000033,50693.82420072001 2025-11-29,12:12:38.000,333,11095431,-715,0,1764418357,15171.490719689995,165.8046306000033,50693.87311056001 2025-11-29,12:12:39.000,333,11095405,-795,0,1764418358,15171.47724706999,165.79053234000457,50693.8172136 2025-11-29,12:12:40.000,333,11095413,-795,0,1764418359,15171.43682920999,165.79758147000393,50693.81022648 2025-11-29,12:12:41.000,333,11095413,-795,0,1764418360,15171.40314766,165.8539745099988,50693.81022648 2025-11-29,12:12:42.000,333,11095393,-795,0,1764418361,15171.39641134999,165.84692537999945,50693.74035528 2025-11-29,12:12:43.000,333,11095442,-715,0,1764418362,15171.369466109994,165.88922016000288,50693.782278000006 2025-11-29,12:12:44.000,333,11095418,-795,0,1764418363,15171.288630389994,165.92446580999967,50693.76830376 2025-11-29,12:12:45.000,333,11095393,-795,0,1764418364,15171.281894079999,165.92446580999967,50693.761316640004 2025-11-29,12:12:46.000,333,11095415,-795,0,1764418365,15171.234739909989,165.98790798000118,50693.782278000006 2025-11-29,12:12:47.000,333,11095417,-795,0,1764418366,15171.248212529994,166.09364492999885,50693.761316640004 2025-11-29,12:12:48.000,333,11095419,-795,0,1764418367,15171.254948839989,166.17118535999907,50693.79625224 2025-11-29,12:12:49.000,333,11095434,-795,0,1764418368,15171.254948839989,166.23462753000058,50693.70541968001 2025-11-29,12:12:50.000,333,11095431,-795,0,1764418369,15171.234739909989,166.29102057000273,50693.73336816001 2025-11-29,12:12:51.000,333,11095457,-795,0,1764418370,15171.174113119989,166.3121679600008,50693.64952272 2025-11-29,12:12:52.000,333,11095421,-795,0,1764418371,15171.201058359999,166.38970839000103,50693.67048408 2025-11-29,12:12:53.000,333,11095411,-795,0,1764418372,15171.194322049989,166.41790490999847,50693.77529088001 2025-11-29,12:12:54.000,333,11095404,-795,0,1764418373,15171.207794669994,166.44610143000318,50693.79625224 2025-11-29,12:12:55.000,333,11095410,-795,0,1764418374,15171.167376809994,166.47429795000062,50693.76830376 2025-11-29,12:12:56.000,333,11095424,-795,0,1764418375,15171.174113119989,166.5095436000047,50693.712406800005 2025-11-29,12:12:57.000,333,11095435,-795,0,1764418376,15171.120222639998,166.53069099000277,50693.7473424 2025-11-29,12:12:58.000,333,11095455,-795,0,1764418377,15171.120222639998,166.56593663999956,50693.75432952001 2025-11-29,12:12:59.000,333,11095410,-795,0,1764418378,15171.079804779998,166.57298576999892,50693.78926512 2025-11-29,12:13:00.000,333,11095406,-795,0,1764418379,15171.093277399988,166.57298576999892,50693.726381039996 2025-11-29,12:13:01.000,333,11095416,-715,0,1764418380,15171.032650609988,166.608231420003,50693.70541968001 2025-11-29,12:13:02.000,333,11095442,-795,0,1764418381,15171.032650609988,166.61528055000235,50693.79625224 2025-11-29,12:13:03.000,333,11095404,-795,0,1764418382,15171.025914299993,166.65052619999915,50693.831187840005 2025-11-29,12:13:04.000,333,11095418,-675,0,1764418383,15171.019177989998,166.71396837000066,50693.76830376 2025-11-29,12:13:05.000,333,11095387,-795,0,1764418384,15171.019177989998,166.7421648899981,50693.80323936001 2025-11-29,12:13:06.000,333,11095420,-795,0,1764418385,15170.998969059998,166.8056070599996,50693.84516208 2025-11-29,12:13:07.000,333,11095408,-795,0,1764418386,15170.985496439993,166.86200010000175,50693.85214920001 2025-11-29,12:13:08.000,333,11095407,-795,0,1764418387,15170.958551199998,166.96068792000005,50693.85913632 2025-11-29,12:13:09.000,333,11095441,-795,0,1764418388,15170.924869649993,167.02413009000156,50693.85913632 2025-11-29,12:13:10.000,333,11095422,-795,0,1764418389,15170.958551199998,167.1157687800005,50693.82420072001 2025-11-29,12:13:11.000,333,11095433,-795,0,1764418390,15170.904660719993,167.2003583400001,50693.83817496 2025-11-29,12:13:12.000,333,11095429,-795,0,1764418391,15170.904660719993,167.27084964000096,50693.82420072001 2025-11-29,12:13:13.000,333,11095386,-795,0,1764418392,15170.864242859992,167.36953745999926,50693.83817496 2025-11-29,12:13:14.000,333,11095397,-795,0,1764418393,15170.891188100002,167.4611761499982,50693.85214920001 2025-11-29,12:13:15.000,333,11095419,-795,0,1764418394,15170.897924409997,167.5457657099978,50693.80323936001 2025-11-29,12:13:16.000,333,11095439,-795,0,1764418395,15170.897924409997,167.64445353000337,50693.78926512 2025-11-29,12:13:17.000,333,11095421,-795,0,1764418396,15170.857506549997,167.73609222000232,50693.726381039996 2025-11-29,12:13:18.000,333,11095343,-675,0,1764418397,15170.884451789992,167.8065835200032,50693.726381039996 2025-11-29,12:13:19.000,333,11095402,-795,0,1764418398,15170.884451789992,167.9052713400015,50693.726381039996 2025-11-29,12:13:20.000,333,11095426,-795,0,1764418399,15170.884451789992,168.0321556800045,50693.67048408 2025-11-29,12:13:21.000,333,11095386,-795,0,1764418400,15170.904660719993,168.13789263000217,50693.6774712 2025-11-29,12:13:22.000,333,11095372,-795,0,1764418401,15170.918133339997,168.20133480000368,50693.71939392 2025-11-29,12:13:23.000,333,11095390,-795,0,1764418402,15170.884451789992,168.34231739999814,50693.73336816001 2025-11-29,12:13:24.000,333,11095402,-795,0,1764418403,15170.958551199998,168.3987104400003,50693.74035528 2025-11-29,12:13:25.000,333,11095415,-795,0,1764418404,15170.958551199998,168.49034912999923,50693.78926512 2025-11-29,12:13:26.000,333,11095423,-795,0,1764418405,15170.998969059998,168.5255947800033,50693.77529088001 2025-11-29,12:13:27.000,333,11095394,-795,0,1764418406,15171.032650609988,168.5608404300001,50693.831187840005 2025-11-29,12:13:28.000,333,11095383,-795,0,1764418407,15171.052859539988,168.65247911999904,50693.77529088001 2025-11-29,12:13:29.000,333,11095420,-715,0,1764418408,15171.059595849998,168.69477390000247,50693.77529088001 2025-11-29,12:13:30.000,333,11095404,-795,0,1764418409,15171.052859539988,168.77936346000206,50693.75432952001 2025-11-29,12:13:31.000,333,11095400,-795,0,1764418410,15171.059595849998,168.80051085000014,50693.79625224 2025-11-29,12:13:32.000,333,11095456,-795,0,1764418411,15171.086541089993,168.84985476000293,50693.76830376 2025-11-29,12:13:33.000,333,11095421,-795,0,1764418412,15171.126958949993,168.89214953999908,50693.7473424 2025-11-29,12:13:34.000,333,11095408,-795,0,1764418413,15171.187585739994,168.99788649000402,50693.85214920001 2025-11-29,12:13:35.000,333,11095398,-795,0,1764418414,15171.187585739994,169.03313214000082,50693.85913632 2025-11-29,12:13:36.000,333,11095426,-795,0,1764418415,15171.194322049989,169.0683777900049,50693.87311056001 2025-11-29,12:13:37.000,333,11095397,-795,0,1764418416,15171.221267289999,169.11067257000104,50693.83817496 2025-11-29,12:13:38.000,333,11095408,-795,0,1764418417,15171.228003599994,169.1670656100032,50693.90804616 2025-11-29,12:13:39.000,333,11095426,-795,0,1764418418,15171.228003599994,169.22345864999807,50693.929007520004 2025-11-29,12:13:40.000,333,11095451,-795,0,1764418419,15171.201058359999,169.2305077800047,50693.761316640004 2025-11-29,12:13:41.000,333,11095424,-795,0,1764418420,15171.221267289999,169.3009990799983,50693.87311056001 2025-11-29,12:13:42.000,333,11095431,-795,0,1764418421,15171.254948839989,169.35739212000044,50693.85214920001 2025-11-29,12:13:43.000,333,11095402,-795,0,1764418422,15171.308839319994,169.3926377700045,50693.894071919996 2025-11-29,12:13:44.000,333,11095403,-795,0,1764418423,15171.322311939999,169.40673603000323,50693.85214920001 2025-11-29,12:13:45.000,333,11095383,-795,0,1764418424,15171.27515776999,169.43493255000067,50693.79625224 2025-11-29,12:13:46.000,333,11095431,-795,0,1764418425,15171.29536669999,169.4631290699981,50693.86612344 2025-11-29,12:13:47.000,333,11095427,-795,0,1764418426,15171.329048249994,169.49837472000218,50693.90804616 2025-11-29,12:13:48.000,333,11095430,-795,0,1764418427,15171.322311939999,169.5124729800009,50693.929007520004 2025-11-29,12:13:49.000,333,11095424,-795,0,1764418428,15171.349257179994,169.5265712399996,50693.91503328 2025-11-29,12:13:50.000,333,11095424,-795,0,1764418429,15171.35599348999,169.5477186299977,50693.92202040001 2025-11-29,12:13:51.000,333,11095434,-795,0,1764418430,15171.389675039994,169.5265712399996,50693.96394312 2025-11-29,12:13:52.000,333,11095430,-795,0,1764418431,15171.44356552,169.56181689000368,50693.94298176001 2025-11-29,12:13:53.000,333,11095415,-795,0,1764418432,15171.470510759995,169.60411166999984,50693.90804616 2025-11-29,12:13:54.000,333,11095412,-795,0,1764418433,15171.490719689995,169.63230819000455,50693.90804616 2025-11-29,12:13:55.000,333,11095408,-795,0,1764418434,15171.52440124,169.6393573200039,50693.894071919996 2025-11-29,12:13:56.000,333,11095394,-795,0,1764418435,15171.52440124,169.64640645000327,50693.949968880006 2025-11-29,12:13:57.000,333,11095413,-795,0,1764418436,15171.55808278999,169.65345558000263,50693.90105904001 2025-11-29,12:13:58.000,333,11095408,-795,0,1764418437,15171.59850064999,169.68165210000006,50693.92202040001 2025-11-29,12:13:59.000,333,11095406,-715,0,1764418438,15171.632182199995,169.6746029700007,50693.97093024001 2025-11-29,12:14:00.000,333,11095422,-795,0,1764418439,15171.66586375,169.71689775000414,50693.880097680005 2025-11-29,12:14:01.000,333,11095418,-795,0,1764418440,15171.68607268,169.7239468800035,50693.90105904001 2025-11-29,12:14:02.000,333,11095403,-795,0,1764418441,15171.739963159991,169.75214340000093,50693.880097680005 2025-11-29,12:14:03.000,333,11095407,-795,0,1764418442,15171.7669084,169.75214340000093,50693.929007520004 2025-11-29,12:14:04.000,333,11095416,-795,0,1764418443,15171.753435779996,169.78033991999837,50693.86612344 2025-11-29,12:14:05.000,333,11095390,-795,0,1764418444,15171.834271499996,169.78738904999773,50693.8870848 2025-11-29,12:14:06.000,333,11095405,-795,0,1764418445,15171.861216739992,169.75214340000093,50693.85913632 2025-11-29,12:14:07.000,333,11095404,-795,0,1764418446,15171.867953050001,169.7380451400022,50693.894071919996 2025-11-29,12:14:08.000,333,11095447,-795,0,1764418447,15171.915107219997,169.68165210000006,50693.8870848 2025-11-29,12:14:09.000,333,11095406,-795,0,1764418448,15171.881425669992,169.66755384000135,50693.85913632 2025-11-29,12:14:10.000,333,11095428,-795,0,1764418449,15171.854480429996,169.59001341000112,50693.83817496 2025-11-29,12:14:11.000,333,11095413,-795,0,1764418450,15171.901634599992,169.59706254000048,50693.87311056001 2025-11-29,12:14:12.000,333,11095405,-795,0,1764418451,15171.908370910001,169.5265712399996,50693.90804616 2025-11-29,12:14:13.000,333,11095401,-795,0,1764418452,15171.935316149997,169.54066949999833,50693.87311056001 2025-11-29,12:14:14.000,333,11095408,-795,0,1764418453,15171.948788770002,169.50542385000153,50693.94298176001 2025-11-29,12:14:15.000,333,11095416,-795,0,1764418454,15172.022888179992,169.45607993999874,50694.00586584 2025-11-29,12:14:16.000,333,11095419,-795,0,1764418455,15172.009415560002,169.43493255000067,50694.00586584 2025-11-29,12:14:17.000,333,11095423,-795,0,1764418456,15172.036360799997,169.4278834200013,50693.97791736 2025-11-29,12:14:18.000,333,11095391,-795,0,1764418457,15172.043097109992,169.44903080999939,50693.99189160001 2025-11-29,12:14:19.000,333,11095377,-635,0,1764418458,15172.029624490002,169.44198168000003,50694.05477568 2025-11-29,12:14:20.000,333,11095433,-795,0,1764418459,15172.056569729997,169.43493255000067,50694.00586584 2025-11-29,12:14:21.000,333,11095436,-795,0,1764418460,15172.056569729997,169.44903080999939,50693.99189160001 2025-11-29,12:14:22.000,333,11095427,-715,0,1764418461,15172.083514969992,169.44198168000003,50694.01984008001 2025-11-29,12:14:23.000,333,11095403,-795,0,1764418462,15172.090251280002,169.4278834200013,50693.99189160001 2025-11-29,12:14:24.000,333,11095395,-795,0,1764418463,15172.103723899992,169.44903080999939,50694.00586584 2025-11-29,12:14:25.000,333,11095414,-795,0,1764418464,15172.157614379998,169.4631290699981,50693.998878720005 2025-11-29,12:14:26.000,333,11095400,-715,0,1764418465,15172.184559619993,169.4772273300041,50694.01984008001 2025-11-29,12:14:27.000,333,11095368,-795,0,1764418466,15172.245186409993,169.49132559000282,50693.97093024001 2025-11-29,12:14:28.000,333,11095412,-795,0,1764418467,15172.265395339993,169.4772273300041,50694.0268272 2025-11-29,12:14:29.000,333,11095434,-555,0,1764418468,15172.278867959998,169.49132559000282,50693.97791736 2025-11-29,12:14:30.000,333,11095393,-795,0,1764418469,15172.238450099998,169.42083429000195,50693.92202040001 2025-11-29,12:14:31.000,333,11095401,-795,0,1764418470,15172.245186409993,169.47017820000474,50693.97791736 2025-11-29,12:14:32.000,333,11095432,-795,0,1764418471,15172.292340579988,169.47017820000474,50694.00586584 2025-11-29,12:14:33.000,333,11095420,-795,0,1764418472,15172.305813199993,169.50542385000153,50694.08971128001 2025-11-29,12:14:34.000,333,11095410,-795,0,1764418473,15172.312549509988,169.4772273300041,50694.06874992001 2025-11-29,12:14:35.000,333,11095412,-795,0,1764418474,15172.312549509988,169.49837472000218,50694.00586584 2025-11-29,12:14:36.000,333,11095428,-795,0,1764418475,15172.332758439989,169.51952211000025,50694.04080144001 2025-11-29,12:14:37.000,333,11095411,-715,0,1764418476,15172.332758439989,169.49837472000218,50694.0268272 2025-11-29,12:14:38.000,333,11095417,-795,0,1764418477,15172.359703679998,169.48427646000346,50693.97791736 2025-11-29,12:14:39.000,333,11095402,-675,0,1764418478,15172.379912609998,169.54066949999833,50694.01984008001 2025-11-29,12:14:40.000,333,11095400,-795,0,1764418479,15172.366439989994,169.4631290699981,50693.94298176001 2025-11-29,12:14:41.000,333,11095410,-795,0,1764418480,15172.386648919994,169.48427646000346,50694.01984008001 2025-11-29,12:14:42.000,333,11095409,-795,0,1764418481,15172.386648919994,169.47017820000474,50694.01285296 2025-11-29,12:14:43.000,333,11095419,-675,0,1764418482,15172.386648919994,169.45607993999874,50693.949968880006 2025-11-29,12:14:44.000,333,11095396,-795,0,1764418483,15172.366439989994,169.44903080999939,50694.03381432 2025-11-29,12:14:45.000,333,11095393,-795,0,1764418484,15172.440539399999,169.45607993999874,50693.97791736 2025-11-29,12:14:46.000,333,11095441,-795,0,1764418485,15172.413594159989,169.4772273300041,50694.01285296 2025-11-29,12:14:47.000,333,11095378,-795,0,1764418486,15172.440539399999,169.48427646000346,50694.061762799996 2025-11-29,12:14:48.000,333,11095405,-795,0,1764418487,15172.427066779994,169.4772273300041,50694.07573704 2025-11-29,12:14:49.000,333,11095394,-795,0,1764418488,15172.447275709994,169.4772273300041,50694.08971128001 2025-11-29,12:14:50.000,333,11095438,-795,0,1764418489,15172.406857849994,169.44903080999939,50694.05477568 2025-11-29,12:14:51.000,333,11095405,-795,0,1764418490,15172.427066779994,169.47017820000474,50694.08272416 2025-11-29,12:14:52.000,333,11095404,-795,0,1764418491,15172.420330469999,169.51952211000025,50694.17355672 2025-11-29,12:14:53.000,333,11095366,-795,0,1764418492,15172.454012019989,169.49132559000282,50694.08272416 2025-11-29,12:14:54.000,333,11095414,-795,0,1764418493,15172.440539399999,169.4772273300041,50694.117659760006 2025-11-29,12:14:55.000,333,11095421,-795,0,1764418494,15172.460748329999,169.48427646000346,50694.2015052 2025-11-29,12:14:56.000,333,11095385,-795,0,1764418495,15172.51463880999,169.45607993999874,50694.29932488 2025-11-29,12:14:57.000,333,11095381,-795,0,1764418496,15172.507902499994,169.49837472000218,50694.24342792 2025-11-29,12:14:58.000,333,11095446,-795,0,1764418497,15172.548320359994,169.4631290699981,50694.20849232001 2025-11-29,12:14:59.000,333,11095401,-795,0,1764418498,15172.57526559999,169.43493255000067,50694.2713764 2025-11-29,12:15:00.000,333,11095425,-795,0,1764418499,15172.608947149994,169.45607993999874,50694.23644080001 2025-11-29,12:15:01.000,333,11095400,-795,0,1764418500,15172.6426287,169.4137851600026,50694.25041504 2025-11-29,12:15:02.000,333,11095447,-795,0,1764418501,15172.649365009995,169.37853950999852,50694.264389280004 2025-11-29,12:15:03.000,333,11095457,-795,0,1764418502,15172.67631024999,169.38558863999788,50694.264389280004 2025-11-29,12:15:04.000,333,11095437,-795,0,1764418503,15172.709991799995,169.35034299000108,50694.22246656 2025-11-29,12:15:05.000,333,11095407,-755,0,1764418504,15172.66283763,169.3150973400043,50694.24342792 2025-11-29,12:15:06.000,333,11095388,-795,0,1764418505,15172.69651917999,169.2798516900002,50694.22246656 2025-11-29,12:15:07.000,333,11095418,-795,0,1764418506,15172.730200729995,169.2657534300015,50694.264389280004 2025-11-29,12:15:08.000,333,11095365,-795,0,1764418507,15172.730200729995,169.27280256000086,50694.20849232001 2025-11-29,12:15:09.000,333,11095406,-795,0,1764418508,15172.73693703999,169.29394994999893,50694.24342792 2025-11-29,12:15:10.000,333,11095416,-795,0,1764418509,15172.73693703999,169.30804820999765,50694.23644080001 2025-11-29,12:15:11.000,333,11095406,-795,0,1764418510,15172.68304656,169.3150973400043,50694.2713764 2025-11-29,12:15:12.000,333,11095416,-795,0,1764418511,15172.709991799995,169.3150973400043,50694.32028624 2025-11-29,12:15:13.000,333,11095409,-795,0,1764418512,15172.70325549,169.35034299000108,50694.29233776 2025-11-29,12:15:14.000,333,11095362,-795,0,1764418513,15172.74367335,169.35034299000108,50694.3412476 2025-11-29,12:15:15.000,333,11095430,-795,0,1764418514,15172.72346442,169.35739212000044,50694.4111188 2025-11-29,12:15:16.000,333,11095421,-795,0,1764418515,15172.71672810999,169.35034299000108,50694.39015744 2025-11-29,12:15:17.000,333,11095398,-795,0,1764418516,15172.73693703999,169.35739212000044,50694.34823472 2025-11-29,12:15:18.000,333,11095418,-795,0,1764418517,15172.72346442,169.3644412499998,50694.4111188 2025-11-29,12:15:19.000,333,11095416,-795,0,1764418518,15172.74367335,169.329195600003,50694.34823472 2025-11-29,12:15:20.000,333,11095388,-795,0,1764418519,15172.70325549,169.329195600003,50694.264389280004 2025-11-29,12:15:21.000,333,11095400,-795,0,1764418520,15172.71672810999,169.35034299000108,50694.334260480005 2025-11-29,12:15:22.000,333,11095383,-795,0,1764418521,15172.73693703999,169.30804820999765,50694.40413168001 2025-11-29,12:15:23.000,333,11095389,-795,0,1764418522,15172.730200729995,169.30804820999765,50694.39714456 2025-11-29,12:15:24.000,333,11095412,-795,0,1764418523,15172.730200729995,169.3009990799983,50694.36919608 2025-11-29,12:15:25.000,333,11095371,-755,0,1764418524,15172.73693703999,169.2798516900002,50694.36220896 2025-11-29,12:15:26.000,333,11095408,-795,0,1764418525,15172.730200729995,169.27280256000086,50694.4111188 2025-11-29,12:15:27.000,333,11095351,-795,0,1764418526,15172.68304656,169.3150973400043,50694.4111188 2025-11-29,12:15:28.000,333,11095410,-795,0,1764418527,15172.689782869995,169.25165517000278,50694.37618320001 2025-11-29,12:15:29.000,333,11095421,-795,0,1764418528,15172.67631024999,169.25165517000278,50694.42509304001 2025-11-29,12:15:30.000,333,11095401,-795,0,1764418529,15172.63589238999,169.25165517000278,50694.40413168001 2025-11-29,12:15:31.000,333,11095382,-795,0,1764418530,15172.629156079995,169.2164095199987,50694.36220896 2025-11-29,12:15:32.000,333,11095381,-795,0,1764418531,15172.63589238999,169.22345864999807,50694.42509304001 2025-11-29,12:15:33.000,333,11095371,-795,0,1764418532,15172.629156079995,169.19526213000063,50694.41810592 2025-11-29,12:15:34.000,333,11095401,-795,0,1764418533,15172.66283763,169.16001648000383,50694.44605440001 2025-11-29,12:15:35.000,333,11095430,-795,0,1764418534,15172.6426287,169.13181995999912,50694.46002864 2025-11-29,12:15:36.000,333,11095394,-795,0,1764418535,15172.6426287,169.15296735000447,50694.5159256 2025-11-29,12:15:37.000,333,11095459,-795,0,1764418536,15172.68304656,169.11067257000104,50694.48797712 2025-11-29,12:15:38.000,333,11095419,-795,0,1764418537,15172.709991799995,169.0683777900049,50694.50893848 2025-11-29,12:15:39.000,333,11095406,-755,0,1764418538,15172.730200729995,169.02608301000146,50694.50893848 2025-11-29,12:15:40.000,333,11095410,-795,0,1764418539,15172.73693703999,169.00493562000338,50694.57880968 2025-11-29,12:15:41.000,333,11095458,-635,0,1764418540,15172.79756382999,169.04018127000018,50694.49496424001 2025-11-29,12:15:42.000,333,11095415,-795,0,1764418541,15172.81777275999,169.04723039999953,50694.53688696 2025-11-29,12:15:43.000,333,11095398,-795,0,1764418542,15172.81777275999,169.0542795299989,50694.57182256001 2025-11-29,12:15:44.000,333,11095442,-795,0,1764418543,15172.790827519995,169.00493562000338,50694.57880968 2025-11-29,12:15:45.000,333,11095444,-795,0,1764418544,15172.77735489999,168.98378822999803,50694.62771952 2025-11-29,12:15:46.000,333,11095431,-795,0,1764418545,15172.750409659995,168.97673909999867,50694.64169376001 2025-11-29,12:15:47.000,333,11095413,-715,0,1764418546,15172.75714596999,168.98378822999803,50694.64169376001 2025-11-29,12:15:48.000,333,11095401,-635,0,1764418547,15172.73693703999,168.96264083999995,50694.648680880004 2025-11-29,12:15:49.000,333,11095452,-795,0,1764418548,15172.71672810999,168.9696899699993,50694.57182256001 2025-11-29,12:15:50.000,333,11095419,-795,0,1764418549,15172.69651917999,168.99083736000466,50694.599771040004 2025-11-29,12:15:51.000,333,11095424,-795,0,1764418550,15172.65610131999,169.0190338800021,50694.53688696 2025-11-29,12:15:52.000,333,11095444,-795,0,1764418551,15172.61568345999,169.01198475000274,50694.59278392001 2025-11-29,12:15:53.000,333,11095449,-795,0,1764418552,15172.61568345999,169.04018127000018,50694.63470664 2025-11-29,12:15:54.000,333,11095426,-795,0,1764418553,15172.59547452999,169.09657431000232,50694.66265512001 2025-11-29,12:15:55.000,333,11095355,-795,0,1764418554,15172.629156079995,169.13181995999912,50694.63470664 2025-11-29,12:15:56.000,333,11095439,-715,0,1764418555,15172.59547452999,169.19526213000063,50694.62771952 2025-11-29,12:15:57.000,333,11095418,-795,0,1764418556,15172.507902499994,169.23755691000406,50694.55784832 2025-11-29,12:15:58.000,333,11095395,-795,0,1764418557,15172.541584049999,169.30804820999765,50694.655668 2025-11-29,12:15:59.000,333,11095446,-795,0,1764418558,15172.541584049999,169.38558863999788,50694.67662936 2025-11-29,12:16:00.000,333,11095442,-795,0,1764418559,15172.487693569994,169.43493255000067,50694.62771952 2025-11-29,12:16:01.000,333,11095422,-795,0,1764418560,15172.433803089989,169.5124729800009,50694.669642240005 2025-11-29,12:16:02.000,333,11095416,-795,0,1764418561,15172.460748329999,169.54066949999833,50694.69060360001 2025-11-29,12:16:03.000,333,11095426,-795,0,1764418562,15172.427066779994,169.55476776000432,50694.71156496001 2025-11-29,12:16:04.000,333,11095400,-795,0,1764418563,15172.440539399999,169.62525905999792,50694.68361648 2025-11-29,12:16:05.000,333,11095426,-755,0,1764418564,15172.393385229989,169.6393573200039,50694.67662936 2025-11-29,12:16:06.000,333,11095380,-795,0,1764418565,15172.400121539999,169.66755384000135,50694.68361648 2025-11-29,12:16:07.000,333,11095423,-795,0,1764418566,15172.332758439989,169.68165210000006,50694.648680880004 2025-11-29,12:16:08.000,333,11095374,-795,0,1764418567,15172.305813199993,169.71689775000414,50694.66265512001 2025-11-29,12:16:09.000,333,11095445,-715,0,1764418568,15172.305813199993,169.7591925300003,50694.73252632 2025-11-29,12:16:10.000,333,11095414,-795,0,1764418569,15172.211504859988,169.78033991999837,50694.669642240005 2025-11-29,12:16:11.000,333,11095419,-795,0,1764418570,15172.224977479993,169.78033991999837,50694.66265512001 2025-11-29,12:16:12.000,333,11095418,-715,0,1764418571,15172.265395339993,169.81558557000244,50694.75348768 2025-11-29,12:16:13.000,333,11095426,-755,0,1764418572,15172.218241169998,169.84378208999988,50694.718552080005 2025-11-29,12:16:14.000,333,11095389,-755,0,1764418573,15172.177823309998,169.85083121999924,50694.69759072 2025-11-29,12:16:15.000,333,11095397,-795,0,1764418574,15172.171087000002,169.91427339000074,50694.76047480001 2025-11-29,12:16:16.000,333,11095417,-795,0,1764418575,15172.144141759993,169.93542077999882,50694.767461920004 2025-11-29,12:16:17.000,333,11095387,-795,0,1764418576,15172.150878070002,169.96361730000353,50694.78143616001 2025-11-29,12:16:18.000,333,11095404,-755,0,1764418577,15172.137405449997,170.0341086000044,50694.89323008 2025-11-29,12:16:19.000,333,11095430,-795,0,1764418578,15172.150878070002,170.1327964200027,50694.85829448001 2025-11-29,12:16:20.000,333,11095425,-795,0,1764418579,15172.103723899992,170.18214032999822,50694.84432024 2025-11-29,12:16:21.000,333,11095408,-795,0,1764418580,15172.090251280002,170.2173859800023,50694.83034600001 2025-11-29,12:16:22.000,333,11095419,-795,0,1764418581,15172.083514969992,170.23853337000037,50694.87925584001 2025-11-29,12:16:23.000,333,11095389,-795,0,1764418582,15172.090251280002,170.2667298899978,50694.87226872 2025-11-29,12:16:24.000,333,11095430,-795,0,1764418583,15172.043097109992,170.29492641000252,50694.84432024 2025-11-29,12:16:25.000,333,11095395,-795,0,1764418584,15172.029624490002,170.32312292999995,50694.87925584001 2025-11-29,12:16:26.000,333,11095427,-795,0,1764418585,15172.016151869997,170.34427031999803,50694.87925584001 2025-11-29,12:16:27.000,333,11095429,-795,0,1764418586,15171.982470319992,170.35131945000467,50694.87226872 2025-11-29,12:16:28.000,333,11095419,-795,0,1764418587,15171.948788770002,170.39361423000082,50694.92816568001 2025-11-29,12:16:29.000,333,11095424,-795,0,1764418588,15171.982470319992,170.39361423000082,50694.90720432001 2025-11-29,12:16:30.000,333,11095437,-795,0,1764418589,15171.942052459992,170.3301720599993,50694.935152800004 2025-11-29,12:16:31.000,333,11095415,-795,0,1764418590,15171.908370910001,170.35131945000467,50694.935152800004 2025-11-29,12:16:32.000,333,11095457,-795,0,1764418591,15171.915107219997,170.35131945000467,50694.97707552001 2025-11-29,12:16:33.000,333,11095388,-795,0,1764418592,15171.854480429996,170.3795159700021,50694.92816568001 2025-11-29,12:16:34.000,333,11095384,-795,0,1764418593,15171.847744120001,170.37246684000274,50694.9700884 2025-11-29,12:16:35.000,333,11095417,-795,0,1764418594,15171.874689359996,170.3795159700021,50695.03297248 2025-11-29,12:16:36.000,333,11095423,-795,0,1764418595,15171.867953050001,170.4147616199989,50695.02598536001 2025-11-29,12:16:37.000,333,11095418,-795,0,1764418596,15171.841007809991,170.43590901000425,50694.96310128 2025-11-29,12:16:38.000,333,11095410,-795,0,1764418597,15171.827535190001,170.4782037900004,50694.99104976 2025-11-29,12:16:39.000,333,11095397,-795,0,1764418598,15171.814062569996,170.54869509000127,50694.94213992 2025-11-29,12:16:40.000,333,11095434,-795,0,1764418599,15171.814062569996,170.58394073999807,50694.90720432001 2025-11-29,12:16:41.000,333,11095402,-795,0,1764418600,15171.807326260001,170.63328465000086,50694.87226872 2025-11-29,12:16:42.000,333,11095404,-795,0,1764418601,15171.7669084,170.68262856000365,50694.8652816 2025-11-29,12:16:43.000,333,11095439,-795,0,1764418602,15171.753435779996,170.76016899000388,50694.90720432001 2025-11-29,12:16:44.000,333,11095395,-795,0,1764418603,15171.760172089991,170.84475855000346,50694.9002172 2025-11-29,12:16:45.000,333,11095407,-795,0,1764418604,15171.733226849996,170.83066029000474,50694.92117856 2025-11-29,12:16:46.000,333,11095392,-795,0,1764418605,15171.74669947,170.9222989800037,50694.85130736 2025-11-29,12:16:47.000,333,11095390,-795,0,1764418606,15171.67933636999,171.02803593000135,50694.87226872 2025-11-29,12:16:48.000,333,11095414,-795,0,1764418607,15171.69954529999,171.10557636000158,50694.85130736 2025-11-29,12:16:49.000,333,11095408,-795,0,1764418608,15171.67933636999,171.14787113999773,50694.956114160006 2025-11-29,12:16:50.000,333,11095363,-795,0,1764418609,15171.65912743999,171.22541156999796,50694.935152800004 2025-11-29,12:16:51.000,333,11095441,-795,0,1764418610,15171.62544589,171.2677063500014,50694.87925584001 2025-11-29,12:16:52.000,333,11095408,-795,0,1764418611,15171.65912743999,171.34524678000162,50694.89323008 2025-11-29,12:16:53.000,333,11095452,-795,0,1764418612,15171.61870957999,171.45098372999928,50694.89323008 2025-11-29,12:16:54.000,333,11095422,-795,0,1764418613,15171.58502803,171.52147503000015,50694.9700884 2025-11-29,12:16:55.000,333,11095394,-795,0,1764418614,15171.57829171999,171.6272119799978,50694.94213992 2025-11-29,12:16:56.000,333,11095420,-795,0,1764418615,15171.54461017,171.6765558900006,50694.935152800004 2025-11-29,12:16:57.000,333,11095385,-795,0,1764418616,15171.54461017,171.76114545000019,50694.97707552001 2025-11-29,12:16:58.000,333,11095421,-795,0,1764418617,15171.55808278999,171.84573500999977,50694.99803688001 2025-11-29,12:16:59.000,333,11095416,-715,0,1764418618,15171.54461017,171.89507892000256,50695.0399596 2025-11-29,12:17:00.000,333,11095417,-795,0,1764418619,15171.510928619995,171.9514719600047,50695.03297248 2025-11-29,12:17:01.000,333,11095425,-795,0,1764418620,15171.46377445,172.00081587000022,50695.06790808 2025-11-29,12:17:02.000,333,11095392,-795,0,1764418621,15171.470510759995,172.05720891000237,50695.13079216 2025-11-29,12:17:03.000,333,11095414,-795,0,1764418622,15171.49745599999,172.09950368999853,50695.06790808 2025-11-29,12:17:04.000,333,11095398,-795,0,1764418623,15171.43682920999,172.1699949899994,50695.15874064 2025-11-29,12:17:05.000,333,11095389,-795,0,1764418624,15171.40314766,172.2334371600009,50695.16572776001 2025-11-29,12:17:06.000,333,11095419,-795,0,1764418625,15171.409883969995,172.30392846000177,50695.19367624001 2025-11-29,12:17:07.000,333,11095397,-795,0,1764418626,15171.35599348999,172.32507584999985,50695.15874064 2025-11-29,12:17:08.000,333,11095425,-795,0,1764418627,15171.35599348999,172.36737063000328,50695.172714880006 2025-11-29,12:17:09.000,333,11095411,-715,0,1764418628,15171.35599348999,172.42376366999815,50695.19367624001 2025-11-29,12:17:10.000,333,11095419,-795,0,1764418629,15171.3627298,172.4801567100003,50695.21463760001 2025-11-29,12:17:11.000,333,11095400,-795,0,1764418630,15171.322311939999,172.51540236000437,50695.18668912 2025-11-29,12:17:12.000,333,11095419,-795,0,1764418631,15171.329048249994,172.60704105000332,50695.11681792001 2025-11-29,12:17:13.000,333,11095426,-795,0,1764418632,15171.33578455999,172.6916306100029,50695.13777928 2025-11-29,12:17:14.000,333,11095440,-795,0,1764418633,15171.27515776999,172.74802364999778,50695.13777928 2025-11-29,12:17:15.000,333,11095391,-795,0,1764418634,15171.261685149999,172.839662340004,50695.13777928 2025-11-29,12:17:16.000,333,11095426,-795,0,1764418635,15171.228003599994,172.8890062499995,50695.13079216 2025-11-29,12:17:17.000,333,11095421,-795,0,1764418636,15171.221267289999,172.9735958099991,50695.13777928 2025-11-29,12:17:18.000,333,11095440,-795,0,1764418637,15171.234739909989,173.07933276000404,50695.102843680004 2025-11-29,12:17:19.000,333,11095432,-795,0,1764418638,15171.248212529994,173.11457841000083,50695.09585656001 2025-11-29,12:17:20.000,333,11095423,-795,0,1764418639,15171.228003599994,173.2203153599985,50695.123805040006 2025-11-29,12:17:21.000,333,11095429,-755,0,1764418640,15171.234739909989,173.29785578999872,50695.08886944 2025-11-29,12:17:22.000,333,11095391,-795,0,1764418641,15171.228003599994,173.37539621999895,50695.053933840005 2025-11-29,12:17:23.000,333,11095431,-635,0,1764418642,15171.180849429998,173.4952314300026,50695.06790808 2025-11-29,12:17:24.000,333,11095388,-795,0,1764418643,15171.140431569998,173.52342795000004,50695.09585656001 2025-11-29,12:17:25.000,333,11095383,-675,0,1764418644,15171.133695259989,173.58687012000155,50695.07489520001 2025-11-29,12:17:26.000,333,11095411,-795,0,1764418645,15171.106750019993,173.5939192500009,50695.06790808 2025-11-29,12:17:27.000,333,11095394,-795,0,1764418646,15171.106750019993,173.67145968000113,50695.06790808 2025-11-29,12:17:28.000,333,11095375,-595,0,1764418647,15171.113486329989,173.72080359000392,50695.06790808 2025-11-29,12:17:29.000,333,11095389,-795,0,1764418648,15171.086541089993,173.75604924000072,50695.02598536001 2025-11-29,12:17:30.000,333,11095414,-795,0,1764418649,15171.086541089993,173.78424575999816,50694.956114160006 2025-11-29,12:17:31.000,333,11095398,-755,0,1764418650,15171.039386919998,173.81244228000287,50695.02598536001 2025-11-29,12:17:32.000,333,11095422,-795,0,1764418651,15171.066332159993,173.8053931500035,50694.9700884 2025-11-29,12:17:33.000,333,11095400,-795,0,1764418652,15171.059595849998,173.88293358000374,50695.0399596 2025-11-29,12:17:34.000,333,11095408,-795,0,1764418653,15171.106750019993,173.8899827100031,50695.03297248 2025-11-29,12:17:35.000,333,11095430,-795,0,1764418654,15171.073068469988,173.90408097000181,50695.07489520001 2025-11-29,12:17:36.000,333,11095420,-795,0,1764418655,15171.100013709998,173.91113010000117,50695.07489520001 2025-11-29,12:17:37.000,333,11095417,-795,0,1764418656,15171.113486329989,173.96752314000332,50695.09585656001 2025-11-29,12:17:38.000,333,11095447,-795,0,1764418657,15171.120222639998,173.9886705300014,50695.13777928 2025-11-29,12:17:39.000,333,11095446,-755,0,1764418658,15171.126958949993,174.05916183000227,50695.1098308 2025-11-29,12:17:40.000,333,11095417,-795,0,1764418659,15171.221267289999,174.09440747999906,50695.14476640001 2025-11-29,12:17:41.000,333,11095438,-795,0,1764418660,15171.187585739994,174.12965313000313,50695.07489520001 2025-11-29,12:17:42.000,333,11095406,-675,0,1764418661,15171.221267289999,174.16489877999993,50695.102843680004 2025-11-29,12:17:43.000,333,11095389,-795,0,1764418662,15171.241476219999,174.24948833999952,50695.123805040006 2025-11-29,12:17:44.000,333,11095419,-795,0,1764418663,15171.288630389994,174.27063573000487,50695.09585656001 2025-11-29,12:17:45.000,333,11095419,-795,0,1764418664,15171.268421459994,174.2988322500023,50695.053933840005 2025-11-29,12:17:46.000,333,11095409,-795,0,1764418665,15171.302103009999,174.32702876999974,50695.09585656001 2025-11-29,12:17:47.000,333,11095389,-755,0,1764418666,15171.33578455999,174.3834218100019,50695.04694672001 2025-11-29,12:17:48.000,333,11095447,-795,0,1764418667,15171.3627298,174.41161832999933,50695.06790808 2025-11-29,12:17:49.000,333,11095420,-795,0,1764418668,15171.39641134999,174.5103061500049,50695.005024000006 2025-11-29,12:17:50.000,333,11095419,-555,0,1764418669,15171.3627298,174.51735528000427,50695.01899824 2025-11-29,12:17:51.000,333,11095415,-795,0,1764418670,15171.34252087,174.55260093000106,50694.935152800004 2025-11-29,12:17:52.000,333,11095444,-795,0,1764418671,15171.329048249994,174.5948957100045,50695.0399596 2025-11-29,12:17:53.000,333,11095380,-795,0,1764418672,15171.35599348999,174.70063266000216,50695.102843680004 2025-11-29,12:17:54.000,333,11095414,-795,0,1764418673,15171.38293873,174.73587830999895,50695.03297248 2025-11-29,12:17:55.000,333,11095443,-795,0,1764418674,15171.430092899995,174.8275169999979,50695.0399596 2025-11-29,12:17:56.000,333,11095443,-795,0,1764418675,15171.42335659,174.89800829999876,50695.08886944 2025-11-29,12:17:57.000,333,11095395,-795,0,1764418676,15171.470510759995,174.96145047000027,50695.005024000006 2025-11-29,12:17:58.000,333,11095400,-795,0,1764418677,15171.470510759995,175.06718741999794,50695.005024000006 2025-11-29,12:17:59.000,333,11095421,-795,0,1764418678,15171.510928619995,175.10948220000137,50695.02598536001 2025-11-29,12:18:00.000,333,11095421,-795,0,1764418679,15171.551346479995,175.2222682799984,50695.053933840005 2025-11-29,12:18:01.000,333,11095434,-795,0,1764418680,15171.551346479995,175.29980870999862,50695.053933840005 2025-11-29,12:18:02.000,333,11095411,-795,0,1764418681,15171.591764339995,175.39144740000484,50695.01201112 2025-11-29,12:18:03.000,333,11095372,-795,0,1764418682,15171.61870957999,175.4478404399997,50695.01201112 2025-11-29,12:18:04.000,333,11095410,-795,0,1764418683,15171.62544589,175.48308609000378,50695.005024000006 2025-11-29,12:18:05.000,333,11095398,-795,0,1764418684,15171.66586375,175.53947912999865,50695.02598536001 2025-11-29,12:18:06.000,333,11095446,-795,0,1764418685,15171.69954529999,175.62406868999824,50695.01899824 2025-11-29,12:18:07.000,333,11095406,-795,0,1764418686,15171.72649054,175.63816695000423,50695.04694672001 2025-11-29,12:18:08.000,333,11095416,-795,0,1764418687,15171.739963159991,175.62406868999824,50694.99803688001 2025-11-29,12:18:09.000,333,11095391,-795,0,1764418688,15171.72649054,175.62406868999824,50694.99803688001 2025-11-29,12:18:10.000,333,11095435,-795,0,1764418689,15171.760172089991,175.60292130000016,50694.94912704001 2025-11-29,12:18:11.000,333,11095427,-795,0,1764418690,15171.773644709996,175.53947912999865,50694.96310128 2025-11-29,12:18:12.000,333,11095422,-795,0,1764418691,15171.773644709996,175.56767565000337,50695.01899824 2025-11-29,12:18:13.000,333,11095402,-755,0,1764418692,15171.807326260001,175.48308609000378,50694.94912704001 2025-11-29,12:18:14.000,333,11095403,-795,0,1764418693,15171.841007809991,175.45488956999907,50695.005024000006 2025-11-29,12:18:15.000,333,11095415,-795,0,1764418694,15171.841007809991,175.433742180001,50695.01201112 2025-11-29,12:18:16.000,333,11095427,-795,0,1764418695,15171.841007809991,175.36325088000012,50694.99803688001 2025-11-29,12:18:17.000,333,11095430,-795,0,1764418696,15171.915107219997,175.32800523000333,50695.04694672001 2025-11-29,12:18:18.000,333,11095426,-635,0,1764418697,15171.901634599992,175.29275957999926,50694.99803688001 2025-11-29,12:18:19.000,333,11095422,-795,0,1764418698,15171.921843529992,175.2857104499999,50695.04694672001 2025-11-29,12:18:20.000,333,11095449,-795,0,1764418699,15171.935316149997,175.26456306000182,50695.053933840005 2025-11-29,12:18:21.000,333,11095451,-675,0,1764418700,15171.955525079997,175.23636654000438,50695.005024000006 2025-11-29,12:18:22.000,333,11095432,-795,0,1764418701,15171.982470319992,175.22931740999775,50695.0399596 2025-11-29,12:18:23.000,333,11095414,-795,0,1764418702,15171.975734009997,175.2011208900003,50695.1098308 2025-11-29,12:18:24.000,333,11095426,-795,0,1764418703,15172.016151869997,175.1517769800048,50695.1098308 2025-11-29,12:18:25.000,333,11095434,-795,0,1764418704,15172.076778659997,175.1517769800048,50695.09585656001 2025-11-29,12:18:26.000,333,11095412,-755,0,1764418705,15172.130669140002,175.14472784999816,50695.07489520001 2025-11-29,12:18:27.000,333,11095414,-795,0,1764418706,15172.164350689993,175.1376787199988,50695.102843680004 2025-11-29,12:18:28.000,333,11095415,-555,0,1764418707,15172.191295930003,175.1870226300016,50695.179702 2025-11-29,12:18:29.000,333,11095430,-795,0,1764418708,15172.218241169998,175.23636654000438,50695.13079216 2025-11-29,12:18:30.000,333,11095422,-715,0,1764418709,15172.224977479993,175.2504648000031,50695.13079216 2025-11-29,12:18:31.000,333,11095401,-795,0,1764418710,15172.204768549993,175.30685783999797,50695.13777928 2025-11-29,12:18:32.000,333,11095396,-795,0,1764418711,15172.265395339993,175.32095610000397,50695.13079216 2025-11-29,12:18:33.000,333,11095443,-795,0,1764418712,15172.326022129993,175.37734913999884,50695.123805040006 2025-11-29,12:18:34.000,333,11095434,-795,0,1764418713,15172.393385229989,175.40554566000355,50695.172714880006 2025-11-29,12:18:35.000,333,11095417,-795,0,1764418714,15172.400121539999,175.4478404399997,50695.151753520004 2025-11-29,12:18:36.000,333,11095431,-795,0,1764418715,15172.386648919994,175.49013522000314,50695.15874064 2025-11-29,12:18:37.000,333,11095434,-795,0,1764418716,15172.406857849994,175.52538086999994,50695.053933840005 2025-11-29,12:18:38.000,333,11095412,-795,0,1764418717,15172.480957259999,175.546528259998,50695.15874064 2025-11-29,12:18:39.000,333,11095430,-795,0,1764418718,15172.51463880999,175.55357739000465,50695.15874064 2025-11-29,12:18:40.000,333,11095402,-795,0,1764418719,15172.528111429994,175.56767565000337,50695.14476640001 2025-11-29,12:18:41.000,333,11095391,-795,0,1764418720,15172.53484773999,175.560626520004,50695.151753520004 2025-11-29,12:18:42.000,333,11095394,-795,0,1764418721,15172.56179298,175.52538086999994,50695.151753520004 2025-11-29,12:18:43.000,333,11095381,-795,0,1764418722,15172.568529289994,175.49013522000314,50695.18668912 2025-11-29,12:18:44.000,333,11095396,-795,0,1764418723,15172.55505666999,175.47603696000442,50695.14476640001 2025-11-29,12:18:45.000,333,11095404,-795,0,1764418724,15172.56179298,175.3843982699982,50695.13079216 2025-11-29,12:18:46.000,333,11095390,-795,0,1764418725,15172.528111429994,175.37734913999884,50695.20765048 2025-11-29,12:18:47.000,333,11095442,-795,0,1764418726,15172.51463880999,175.30685783999797,50695.20066336 2025-11-29,12:18:48.000,333,11095400,-795,0,1764418727,15172.49442987999,175.29275957999926,50695.151753520004 2025-11-29,12:18:49.000,333,11095402,-795,0,1764418728,15172.454012019989,175.2222682799984,50695.172714880006 2025-11-29,12:18:50.000,333,11095407,-715,0,1764418729,15172.454012019989,175.17997350000223,50695.221624720005 2025-11-29,12:18:51.000,333,11095426,-755,0,1764418730,15172.379912609998,175.0883348100033,50695.23559896 2025-11-29,12:18:52.000,333,11095409,-795,0,1764418731,15172.393385229989,175.06718741999794,50695.27752168 2025-11-29,12:18:53.000,333,11095394,-795,0,1764418732,15172.359703679998,175.05308915999922,50695.291495920006 2025-11-29,12:18:54.000,333,11095407,-755,0,1764418733,15172.346231059993,175.03194177000114,50695.340405760006 2025-11-29,12:18:55.000,333,11095409,-795,0,1764418734,15172.332758439989,174.96145047000027,50695.33341864001 2025-11-29,12:18:56.000,333,11095393,-755,0,1764418735,15172.319285819998,174.98259785999835,50695.31245728001 2025-11-29,12:18:57.000,333,11095399,-795,0,1764418736,15172.319285819998,174.9544013400009,50695.31245728001 2025-11-29,12:18:58.000,333,11095414,-795,0,1764418737,15172.332758439989,174.91210656000476,50695.32643152 2025-11-29,12:18:59.000,333,11095396,-755,0,1764418738,15172.373176299989,174.8909591699994,50695.29848304 2025-11-29,12:19:00.000,333,11095428,-795,0,1764418739,15172.346231059993,174.89800829999876,50695.32643152 2025-11-29,12:19:01.000,333,11095456,-795,0,1764418740,15172.352967369989,174.8768609100007,50695.340405760006 2025-11-29,12:19:02.000,333,11095424,-795,0,1764418741,15172.386648919994,174.8557135200026,50695.36835424 2025-11-29,12:19:03.000,333,11095426,-795,0,1764418742,15172.393385229989,174.86276265000197,50695.40328984 2025-11-29,12:19:04.000,333,11095411,-795,0,1764418743,15172.379912609998,174.83456613000453,50695.44521256 2025-11-29,12:19:05.000,333,11095416,-795,0,1764418744,15172.406857849994,174.8416152600039,50695.46617392 2025-11-29,12:19:06.000,333,11095434,-795,0,1764418745,15172.433803089989,174.79932048000046,50695.38232848001 2025-11-29,12:19:07.000,333,11095430,-795,0,1764418746,15172.420330469999,174.81341873999918,50695.43123832001 2025-11-29,12:19:08.000,333,11095444,-795,0,1764418747,15172.440539399999,174.80636960999982,50695.46617392 2025-11-29,12:19:09.000,333,11095423,-795,0,1764418748,15172.447275709994,174.81341873999918,50695.4242512 2025-11-29,12:19:10.000,333,11095455,-795,0,1764418749,15172.400121539999,174.7922713500011,50695.41027696001 2025-11-29,12:19:11.000,333,11095408,-795,0,1764418750,15172.467484639994,174.76407483000366,50695.43123832001 2025-11-29,12:19:12.000,333,11095441,-795,0,1764418751,15172.460748329999,174.81341873999918,50695.4941224 2025-11-29,12:19:13.000,333,11095435,-795,0,1764418752,15172.507902499994,174.8416152600039,50695.508096640006 2025-11-29,12:19:14.000,333,11095444,-795,0,1764418753,15172.467484639994,174.80636960999982,50695.487135280004 2025-11-29,12:19:15.000,333,11095398,-795,0,1764418754,15172.413594159989,174.83456613000453,50695.4941224 2025-11-29,12:19:16.000,333,11095433,-795,0,1764418755,15172.406857849994,174.83456613000453,50695.53604512 2025-11-29,12:19:17.000,333,11095434,-795,0,1764418756,15172.413594159989,174.86276265000197,50695.44521256 2025-11-29,12:19:18.000,333,11095393,-795,0,1764418757,15172.379912609998,174.89800829999876,50695.4941224 2025-11-29,12:19:19.000,333,11095421,-755,0,1764418758,15172.393385229989,174.90505742999812,50695.53604512 2025-11-29,12:19:20.000,333,11095409,-795,0,1764418759,15172.420330469999,174.92620482000348,50695.508096640006 2025-11-29,12:19:21.000,333,11095477,-795,0,1764418760,15172.379912609998,174.91915569000412,50695.48014816001 2025-11-29,12:19:22.000,333,11095439,-795,0,1764418761,15172.406857849994,174.96849959999963,50695.5639936 2025-11-29,12:19:23.000,333,11095414,-795,0,1764418762,15172.366439989994,174.96849959999963,50695.50110952001 2025-11-29,12:19:24.000,333,11095413,-795,0,1764418763,15172.386648919994,175.0037452500037,50695.58495496 2025-11-29,12:19:25.000,333,11095423,-795,0,1764418764,15172.326022129993,175.02489264000178,50695.53604512 2025-11-29,12:19:26.000,333,11095379,-795,0,1764418765,15172.312549509988,175.05308915999922,50695.557006480005 2025-11-29,12:19:27.000,333,11095466,-795,0,1764418766,15172.305813199993,175.09538394000265,50695.53604512 2025-11-29,12:19:28.000,333,11095413,-795,0,1764418767,15172.278867959998,175.09538394000265,50695.55001936001 2025-11-29,12:19:29.000,333,11095432,-795,0,1764418768,15172.278867959998,175.08128568000393,50695.59194208 2025-11-29,12:19:30.000,333,11095417,-755,0,1764418769,15172.258659029998,175.05308915999922,50695.5639936 2025-11-29,12:19:31.000,333,11095438,-795,0,1764418770,15172.238450099998,175.06718741999794,50695.58495496 2025-11-29,12:19:32.000,333,11095422,-795,0,1764418771,15172.184559619993,175.06013828999858,50695.64085192 2025-11-29,12:19:33.000,333,11095431,-795,0,1764418772,15172.218241169998,175.04604002999986,50695.61989056001 2025-11-29,12:19:34.000,333,11095453,-675,0,1764418773,15172.198032239998,175.06013828999858,50695.57098072 2025-11-29,12:19:35.000,333,11095445,-795,0,1764418774,15172.103723899992,175.02489264000178,50695.58495496 2025-11-29,12:19:36.000,333,11095406,-795,0,1764418775,15172.123932829993,174.99669612000434,50695.64783904001 2025-11-29,12:19:37.000,333,11095441,-795,0,1764418776,15172.036360799997,175.0389909000005,50695.6338648 2025-11-29,12:19:38.000,333,11095439,-795,0,1764418777,15172.049833420002,174.9896469899977,50695.64085192 2025-11-29,12:19:39.000,333,11095429,-795,0,1764418778,15172.043097109992,174.975548729999,50695.605916320004 2025-11-29,12:19:40.000,333,11095453,-795,0,1764418779,15171.968997700002,174.96849959999963,50695.59194208 2025-11-29,12:19:41.000,333,11095439,-795,0,1764418780,15171.942052459992,174.91915569000412,50695.61290344 2025-11-29,12:19:42.000,333,11095450,-795,0,1764418781,15171.935316149997,174.90505742999812,50695.675787520006 2025-11-29,12:19:43.000,333,11095426,-795,0,1764418782,15171.921843529992,174.9403030800022,50695.724697360005 2025-11-29,12:19:44.000,333,11095453,-795,0,1764418783,15171.867953050001,174.92620482000348,50695.75963296 2025-11-29,12:19:45.000,333,11095420,-635,0,1764418784,15171.888161980001,174.91210656000476,50695.794568560006 2025-11-29,12:19:46.000,333,11095464,-715,0,1764418785,15171.874689359996,174.91915569000412,50695.81552992001 2025-11-29,12:19:47.000,333,11095448,-795,0,1764418786,15171.814062569996,174.975548729999,50695.78758144001 2025-11-29,12:19:48.000,333,11095447,-795,0,1764418787,15171.780381019991,175.0037452500037,50695.822517040004 2025-11-29,12:19:49.000,333,11095436,-795,0,1764418788,15171.760172089991,175.03194177000114,50695.78758144001 2025-11-29,12:19:50.000,333,11095413,-795,0,1764418789,15171.713017919996,175.0389909000005,50695.8085428 2025-11-29,12:19:51.000,333,11095433,-795,0,1764418790,15171.67933636999,175.09538394000265,50695.7386716 2025-11-29,12:19:52.000,333,11095431,-795,0,1764418791,15171.69954529999,175.09538394000265,50695.82950416 2025-11-29,12:19:53.000,333,11095451,-795,0,1764418792,15171.632182199995,175.12358046000008,50695.822517040004 2025-11-29,12:19:54.000,333,11095422,-795,0,1764418793,15171.64565482,175.10948220000137,50695.88540112001 2025-11-29,12:19:55.000,333,11095462,-795,0,1764418794,15171.67933636999,175.14472784999816,50695.88540112001 2025-11-29,12:19:56.000,333,11095442,-795,0,1764418795,15171.64565482,175.1376787199988,50695.843478400006 2025-11-29,12:19:57.000,333,11095489,-795,0,1764418796,15171.62544589,175.1517769800048,50695.892388240005 2025-11-29,12:19:58.000,333,11095454,-795,0,1764418797,15171.65912743999,175.1376787199988,50695.87142688 2025-11-29,12:19:59.000,333,11095451,-795,0,1764418798,15171.64565482,175.102433070002,50695.892388240005 2025-11-29,12:20:00.000,333,11095431,-795,0,1764418799,15171.63891850999,175.0389909000005,50695.86443976001 2025-11-29,12:20:01.000,333,11095425,-795,0,1764418800,15171.611973269995,175.02489264000178,50695.87142688 2025-11-29,12:20:02.000,333,11095448,-795,0,1764418801,15171.60523696,174.98259785999835,50695.89937536 2025-11-29,12:20:03.000,333,11095459,-795,0,1764418802,15171.55808278999,174.975548729999,50695.99719504 2025-11-29,12:20:04.000,333,11095473,-795,0,1764418803,15171.50419231,174.92620482000348,50695.990207920004 2025-11-29,12:20:05.000,333,11095441,-795,0,1764418804,15171.41662027999,174.91210656000476,50695.92033672 2025-11-29,12:20:06.000,333,11095418,-795,0,1764418805,15171.39641134999,174.89800829999876,50695.85745264 2025-11-29,12:20:07.000,333,11095443,-795,0,1764418806,15171.33578455999,174.88391004000005,50695.88540112001 2025-11-29,12:20:08.000,333,11095422,-795,0,1764418807,15171.27515776999,174.8557135200026,50695.89937536 2025-11-29,12:20:09.000,333,11095453,-795,0,1764418808,15171.214530979989,174.86276265000197,50695.93431096001 2025-11-29,12:20:10.000,333,11095418,-795,0,1764418809,15171.187585739994,174.86981178000133,50695.92033672 2025-11-29,12:20:11.000,333,11095386,-755,0,1764418810,15171.086541089993,174.91210656000476,50695.8085428 2025-11-29,12:20:12.000,333,11095441,-795,0,1764418811,15171.052859539988,174.90505742999812,50695.88540112001 2025-11-29,12:20:13.000,333,11095384,-795,0,1764418812,15170.992232749988,175.01784351000242,50695.92033672 2025-11-29,12:20:14.000,333,11095423,-795,0,1764418813,15170.985496439993,175.09538394000265,50695.86443976001 2025-11-29,12:20:15.000,333,11095416,-795,0,1764418814,15170.924869649993,175.15882611000416,50695.90636248 2025-11-29,12:20:16.000,333,11095384,-795,0,1764418815,15170.864242859992,175.26456306000182,50695.990207920004 2025-11-29,12:20:17.000,333,11095351,-795,0,1764418816,15170.830561310002,175.3350543600027,50695.941298080004 2025-11-29,12:20:18.000,333,11095387,-795,0,1764418817,15170.823824999992,175.44079131000035,50695.93431096001 2025-11-29,12:20:19.000,333,11095363,-795,0,1764418818,15170.817088689997,175.48308609000378,50695.92033672 2025-11-29,12:20:20.000,333,11095367,-795,0,1764418819,15170.817088689997,175.60292130000016,50695.92732384 2025-11-29,12:20:21.000,333,11095403,-795,0,1764418820,15170.817088689997,175.68751085999975,50695.9482852 2025-11-29,12:20:22.000,333,11095396,-795,0,1764418821,15170.837297619997,175.77210041999933,50695.990207920004 2025-11-29,12:20:23.000,333,11095385,-795,0,1764418822,15170.830561310002,175.82849346000148,50695.990207920004 2025-11-29,12:20:24.000,333,11095409,-795,0,1764418823,15170.844033929992,175.891935630003,50696.04610488 2025-11-29,12:20:25.000,333,11095394,-795,0,1764418824,15170.790143450002,175.9412795399985,50696.011169280006 2025-11-29,12:20:26.000,333,11095379,-795,0,1764418825,15170.763198209992,175.96242693000386,50696.06706624 2025-11-29,12:20:27.000,333,11095415,-795,0,1764418826,15170.722780349992,176.00472171,50696.05309200001 2025-11-29,12:20:28.000,333,11095405,-795,0,1764418827,15170.689098800001,176.04701649000344,50696.04610488 2025-11-29,12:20:29.000,333,11095395,-795,0,1764418828,15170.662153559992,176.04701649000344,50696.0181564 2025-11-29,12:20:30.000,333,11095392,-755,0,1764418829,15170.621735699991,176.06111475000216,50696.04610488 2025-11-29,12:20:31.000,333,11095390,-795,0,1764418830,15170.54763629,176.03996736000408,50696.060079120005 2025-11-29,12:20:32.000,333,11095401,-795,0,1764418831,15170.52742736,176.0540656200028,50696.0181564 2025-11-29,12:20:33.000,333,11095409,-755,0,1764418832,15170.46680057,176.06816388000152,50696.05309200001 2025-11-29,12:20:34.000,333,11095420,-795,0,1764418833,15170.42638271,176.06816388000152,50696.09501472 2025-11-29,12:20:35.000,333,11095398,-795,0,1764418834,15170.372492229995,176.09636039999896,50696.0181564 2025-11-29,12:20:36.000,333,11095410,-795,0,1764418835,15170.30512913,176.09636039999896,50696.0880276 2025-11-29,12:20:37.000,333,11095438,-795,0,1764418836,15170.190611859995,176.06111475000216,50696.02514352 2025-11-29,12:20:38.000,333,11095429,-795,0,1764418837,15170.129985069994,176.06816388000152,50696.03213064001 2025-11-29,12:20:39.000,333,11095385,-795,0,1764418838,15170.069358279994,176.03291823000473,50695.99719504 2025-11-29,12:20:40.000,333,11095411,-715,0,1764418839,15170.008731489994,176.00472171,50695.990207920004 2025-11-29,12:20:41.000,333,11095433,-755,0,1764418840,15169.961577319998,176.01177083999937,50696.02514352 2025-11-29,12:20:42.000,333,11095406,-795,0,1764418841,15169.907686839993,176.01177083999937,50696.15091168001 2025-11-29,12:20:43.000,333,11095386,-795,0,1764418842,15169.826851119993,176.00472171,50696.10200184001 2025-11-29,12:20:44.000,333,11095423,-795,0,1764418843,15169.766224329993,176.04701649000344,50696.11597608 2025-11-29,12:20:45.000,333,11095402,-795,0,1764418844,15169.719070159998,176.06816388000152,50696.108988960004 2025-11-29,12:20:46.000,333,11095400,-795,0,1764418845,15169.678652299997,176.13160605000303,50696.07405336 2025-11-29,12:20:47.000,333,11095360,-795,0,1764418846,15169.631498130002,176.1386551800024,50696.0880276 2025-11-29,12:20:48.000,333,11095377,-795,0,1764418847,15169.591080270002,176.1527534400011,50696.04610488 2025-11-29,12:20:49.000,333,11095401,-715,0,1764418848,15169.591080270002,176.24439213000005,50695.962259440006 2025-11-29,12:20:50.000,333,11095404,-795,0,1764418849,15169.570871340002,176.27258865000476,50696.0181564 2025-11-29,12:20:51.000,333,11095417,-795,0,1764418850,15169.510244550002,176.30783430000156,50695.990207920004 2025-11-29,12:20:52.000,333,11095428,-795,0,1764418851,15169.537189789997,176.40652211999986,50696.02514352 2025-11-29,12:20:53.000,333,11095389,-795,0,1764418852,15169.476562999997,176.4488169000033,50696.011169280006 2025-11-29,12:20:54.000,333,11095439,-795,0,1764418853,15169.516980859997,176.56865210999968,50696.00418216001 2025-11-29,12:20:55.000,333,11095406,-795,0,1764418854,15169.516980859997,176.66733992999798,50695.990207920004 2025-11-29,12:20:56.000,333,11095431,-795,0,1764418855,15169.496771929997,176.75192949000484,50696.02514352 2025-11-29,12:20:57.000,333,11095416,-795,0,1764418856,15169.483299309992,176.85061731000314,50696.00418216001 2025-11-29,12:20:58.000,333,11095469,-795,0,1764418857,15169.436145139996,176.921108610004,50696.05309200001 2025-11-29,12:20:59.000,333,11095429,-755,0,1764418858,15169.442881449992,177.0409438200004,50696.0181564 2025-11-29,12:21:00.000,333,11095400,-795,0,1764418859,15169.422672519991,177.1537299000047,50696.03911776 2025-11-29,12:21:01.000,333,11095417,-795,0,1764418860,15169.409199900001,177.2030738100002,50696.00418216001 2025-11-29,12:21:02.000,333,11095441,-795,0,1764418861,15169.395727279996,177.25946685000235,50696.03911776 2025-11-29,12:21:03.000,333,11095365,-795,0,1764418862,15169.368782040001,177.32995815000322,50696.00418216001 2025-11-29,12:21:04.000,333,11095394,-715,0,1764418863,15169.34857311,177.3863511899981,50695.96924656 2025-11-29,12:21:05.000,333,11095397,-795,0,1764418864,15169.301418939991,177.42864597000153,50696.08104048001 2025-11-29,12:21:06.000,333,11095399,-795,0,1764418865,15169.294682629996,177.49208814000303,50696.09501472 2025-11-29,12:21:07.000,333,11095383,-795,0,1764418866,15169.22731953,177.5132355300011,50696.07405336 2025-11-29,12:21:08.000,333,11095369,-715,0,1764418867,15169.16669274,177.60487422000006,50696.07405336 2025-11-29,12:21:09.000,333,11095365,-795,0,1764418868,15169.09932963999,177.66831639000156,50696.11597608 2025-11-29,12:21:10.000,333,11095377,-795,0,1764418869,15169.04543916,177.71061116999772,50696.0880276 2025-11-29,12:21:11.000,333,11095381,-795,0,1764418870,15169.02523023,177.80224986000394,50696.08104048001 2025-11-29,12:21:12.000,333,11095386,-795,0,1764418871,15168.991548679995,177.85159376999945,50696.12296320001 2025-11-29,12:21:13.000,333,11095430,-755,0,1764418872,15168.92418558,177.8727411600048,50696.09501472 2025-11-29,12:21:14.000,333,11095402,-795,0,1764418873,15168.910712959994,177.93618332999904,50696.12296320001 2025-11-29,12:21:15.000,333,11095423,-755,0,1764418874,15168.843349859999,177.96437985000375,50696.03911776 2025-11-29,12:21:16.000,333,11095441,-795,0,1764418875,15168.782723069999,178.01372375999927,50696.14392456 2025-11-29,12:21:17.000,333,11095392,-795,0,1764418876,15168.708623659993,178.1053624499982,50696.060079120005 2025-11-29,12:21:18.000,333,11095418,-795,0,1764418877,15168.722096279998,178.16880461999972,50696.06706624 2025-11-29,12:21:19.000,333,11095410,-675,0,1764418878,15168.701887349998,178.23224679000123,50696.09501472 2025-11-29,12:21:20.000,333,11095375,-795,0,1764418879,15168.600842699998,178.3027380900021,50696.06706624 2025-11-29,12:21:21.000,333,11095398,-795,0,1764418880,15168.546952219993,178.35913113000424,50696.06706624 2025-11-29,12:21:22.000,333,11095403,-795,0,1764418881,15168.560424839998,178.4507698200032,50696.108988960004 2025-11-29,12:21:23.000,333,11095412,-795,0,1764418882,15168.472852810002,178.49306459999934,50696.14392456 2025-11-29,12:21:24.000,333,11095425,-795,0,1764418883,15168.405489709992,178.5635559000002,50696.09501472 2025-11-29,12:21:25.000,333,11095368,-795,0,1764418884,15168.351599230002,178.6763419800045,50696.12296320001 2025-11-29,12:21:26.000,333,11095345,-795,0,1764418885,15168.277499819997,178.7609315400041,50696.11597608 2025-11-29,12:21:27.000,333,11095391,-715,0,1764418886,15168.203400409991,178.88076675000048,50696.11597608 2025-11-29,12:21:28.000,333,11095418,-795,0,1764418887,15168.136037309996,178.99355283000477,50696.08104048001 2025-11-29,12:21:29.000,333,11095375,-795,0,1764418888,15168.129301,179.08519152000372,50696.08104048001 2025-11-29,12:21:30.000,333,11095405,-715,0,1764418889,15168.10909207,179.19092847000138,50696.03911776 2025-11-29,12:21:31.000,333,11095446,-795,0,1764418890,15168.04846528,179.28961628999969,50696.011169280006 2025-11-29,12:21:32.000,333,11095377,-755,0,1764418891,15168.02152003999,179.388304109998,50696.09501472 2025-11-29,12:21:33.000,333,11095453,-795,0,1764418892,15168.04846528,179.48699193000357,50696.08104048001 2025-11-29,12:21:34.000,333,11095411,-795,0,1764418893,15168.02152003999,179.54338496999844,50696.10200184001 2025-11-29,12:21:35.000,333,11095418,-675,0,1764418894,15168.00131110999,179.64912192000338,50696.06706624 2025-11-29,12:21:36.000,333,11095451,-795,0,1764418895,15167.913739079995,179.6984658299989,50696.06706624 2025-11-29,12:21:37.000,333,11095436,-795,0,1764418896,15167.933948009995,179.76895712999976,50696.11597608 2025-11-29,12:21:38.000,333,11095403,-795,0,1764418897,15167.9272117,179.81830104000255,50696.07405336 2025-11-29,12:21:39.000,333,11095399,-795,0,1764418898,15167.94742063,179.90289060000214,50696.08104048001 2025-11-29,12:21:40.000,333,11095403,-795,0,1764418899,15167.933948009995,179.973381900003,50696.07405336 2025-11-29,12:21:41.000,333,11095402,-795,0,1764418900,15167.85984859999,180.01567667999916,50696.04610488 2025-11-29,12:21:42.000,333,11095429,-795,0,1764418901,15167.94068431999,180.0720697200013,50696.03911776 2025-11-29,12:21:43.000,333,11095436,-635,0,1764418902,15167.96089324999,180.14961015000154,50696.060079120005 2025-11-29,12:21:44.000,333,11095446,-795,0,1764418903,15167.90026645999,180.2553470999992,50696.03213064001 2025-11-29,12:21:45.000,333,11095430,-795,0,1764418904,15167.92047538999,180.33993665999878,50696.03911776 2025-11-29,12:21:46.000,333,11095420,-795,0,1764418905,15167.90700277,180.41042795999965,50696.08104048001 2025-11-29,12:21:47.000,333,11095413,-795,0,1764418906,15167.893530149995,180.4668210000018,50696.060079120005 2025-11-29,12:21:48.000,333,11095407,-795,0,1764418907,15167.86658491,180.5302631700033,50696.0880276 2025-11-29,12:21:49.000,333,11095414,-795,0,1764418908,15167.832903359995,180.58665620999818,50696.05309200001 2025-11-29,12:21:50.000,333,11095458,-795,0,1764418909,15167.80595812,180.6500983799997,50696.0880276 2025-11-29,12:21:51.000,333,11095434,-795,0,1764418910,15167.772276569995,180.68534403000376,50696.09501472 2025-11-29,12:21:52.000,333,11095433,-795,0,1764418911,15167.78574919,180.748786199998,50696.060079120005 2025-11-29,12:21:53.000,333,11095459,-795,0,1764418912,15167.752067639994,180.79813011000078,50696.05309200001 2025-11-29,12:21:54.000,333,11095421,-795,0,1764418913,15167.76554026,180.79813011000078,50696.011169280006 2025-11-29,12:21:55.000,333,11095458,-795,0,1764418914,15167.70491347,180.86862141000165,50696.00418216001 2025-11-29,12:21:56.000,333,11095376,-795,0,1764418915,15167.61734143999,180.91796532000444,50695.962259440006 2025-11-29,12:21:57.000,333,11095441,-795,0,1764418916,15167.624077749999,180.91796532000444,50695.92732384 2025-11-29,12:21:58.000,333,11095433,-795,0,1764418917,15167.603868819999,180.98140748999867,50695.95527232001 2025-11-29,12:21:59.000,333,11095392,-795,0,1764418918,15167.576923579989,180.99550575000467,50695.9482852 2025-11-29,12:22:00.000,333,11095434,-795,0,1764418919,15167.489351549993,181.01665314000275,50695.941298080004 2025-11-29,12:22:01.000,333,11095424,-795,0,1764418920,15167.489351549993,181.0589479199989,50695.96924656 2025-11-29,12:22:02.000,333,11095433,-795,0,1764418921,15167.455669999988,181.0730461800049,50695.92732384 2025-11-29,12:22:03.000,333,11095408,-795,0,1764418922,15167.455669999988,181.12943921999977,50695.93431096001 2025-11-29,12:22:04.000,333,11095405,-675,0,1764418923,15167.442197379998,181.15058660999784,50695.91334960001 2025-11-29,12:22:05.000,333,11095378,-795,0,1764418924,15167.442197379998,181.19993052000063,50695.89937536 2025-11-29,12:22:06.000,333,11095418,-755,0,1764418925,15167.421988449998,181.26337269000214,50695.962259440006 2025-11-29,12:22:07.000,333,11095404,-795,0,1764418926,15167.496087859989,181.2704218200015,50695.93431096001 2025-11-29,12:22:08.000,333,11095468,-755,0,1764418927,15167.489351549993,181.3197657300043,50695.962259440006 2025-11-29,12:22:09.000,333,11095455,-795,0,1764418928,15167.536505719989,181.3550113800011,50695.88540112001 2025-11-29,12:22:10.000,333,11095427,-795,0,1764418929,15167.529769409994,181.36206051000045,50695.843478400006 2025-11-29,12:22:11.000,333,11095417,-795,0,1764418930,15167.563450959999,181.38320789999852,50695.83649128001 2025-11-29,12:22:12.000,333,11095428,-755,0,1764418931,15167.610605129994,181.4325518100013,50695.83649128001 2025-11-29,12:22:13.000,333,11095407,-795,0,1764418932,15167.671231919994,181.50304311000218,50695.80155568 2025-11-29,12:22:14.000,333,11095438,-795,0,1764418933,15167.671231919994,181.57353441000305,50695.87142688 2025-11-29,12:22:15.000,333,11095417,-795,0,1764418934,15167.69817715999,181.6158291899992,50695.81552992001 2025-11-29,12:22:16.000,333,11095437,-795,0,1764418935,15167.752067639994,181.65812397000263,50695.82950416 2025-11-29,12:22:17.000,333,11095430,-675,0,1764418936,15167.7251224,181.70746787999815,50695.78059432 2025-11-29,12:22:18.000,333,11095394,-795,0,1764418937,15167.75880394999,181.7638609200003,50695.75963296 2025-11-29,12:22:19.000,333,11095417,-795,0,1764418938,15167.82616705,181.84845047999988,50695.8085428 2025-11-29,12:22:20.000,333,11095414,-795,0,1764418939,15167.88005752999,181.91894178000075,50695.773607200004 2025-11-29,12:22:21.000,333,11095402,-795,0,1764418940,15167.893530149995,181.9471382999982,50695.7386716 2025-11-29,12:22:22.000,333,11095366,-795,0,1764418941,15167.913739079995,182.0105804699997,50695.78059432 2025-11-29,12:22:23.000,333,11095420,-795,0,1764418942,15167.94742063,182.0387769900044,50695.78059432 2025-11-29,12:22:24.000,333,11095441,-795,0,1764418943,15167.98783849,182.0740226400012,50695.85046552 2025-11-29,12:22:25.000,333,11095477,-795,0,1764418944,15168.02152003999,182.109268289998,50695.878414 2025-11-29,12:22:26.000,333,11095430,-795,0,1764418945,15168.02152003999,182.10221915999864,50695.82950416 2025-11-29,12:22:27.000,333,11095382,-795,0,1764418946,15168.034992659996,182.18680871999823,50695.92033672 2025-11-29,12:22:28.000,333,11095436,-795,0,1764418947,15167.994574799995,182.1727104599995,50695.91334960001 2025-11-29,12:22:29.000,333,11095441,-795,0,1764418948,15168.04172896999,182.13041568000335,50695.9482852 2025-11-29,12:22:30.000,333,11095431,-795,0,1764418949,15168.02825635,182.18680871999823,50695.9482852 2025-11-29,12:22:31.000,333,11095408,-795,0,1764418950,15168.02825635,182.20090698000422,50695.88540112001 2025-11-29,12:22:32.000,333,11095447,-795,0,1764418951,15168.06193789999,182.20795611000358,50695.96924656 2025-11-29,12:22:33.000,333,11095430,-795,0,1764418952,15168.075410519996,182.22910350000166,50695.91334960001 2025-11-29,12:22:34.000,333,11095403,-795,0,1764418953,15168.055201589996,182.22910350000166,50695.92033672 2025-11-29,12:22:35.000,333,11095417,-795,0,1764418954,15168.034992659996,182.2573000199991,50695.9482852 2025-11-29,12:22:36.000,333,11095417,-795,0,1764418955,15168.014783729996,182.25025088999973,50695.85745264 2025-11-29,12:22:37.000,333,11095419,-795,0,1764418956,15167.994574799995,182.26434914999845,50695.82950416 2025-11-29,12:22:38.000,333,11095382,-795,0,1764418957,15167.954156939995,182.29959480000252,50695.86443976001 2025-11-29,12:22:39.000,333,11095453,-795,0,1764418958,15167.9272117,182.34893870999804,50695.822517040004 2025-11-29,12:22:40.000,333,11095396,-795,0,1764418959,15167.9272117,182.35598784000467,50695.75264584 2025-11-29,12:22:41.000,333,11095449,-795,0,1764418960,15167.893530149995,182.39123349000147,50695.76662008001 2025-11-29,12:22:42.000,333,11095369,-675,0,1764418961,15167.933948009995,182.4053317500002,50695.78059432 2025-11-29,12:22:43.000,333,11095418,-755,0,1764418962,15167.94068431999,182.3700861000034,50695.80155568 2025-11-29,12:22:44.000,333,11095398,-795,0,1764418963,15167.94742063,182.39123349000147,50695.81552992001 2025-11-29,12:22:45.000,333,11095420,-795,0,1764418964,15167.994574799995,182.41238087999955,50695.75963296 2025-11-29,12:22:46.000,333,11095402,-795,0,1764418965,15168.04846528,182.39828262000083,50695.76662008001 2025-11-29,12:22:47.000,333,11095425,-795,0,1764418966,15168.00804742,182.39828262000083,50695.78059432 2025-11-29,12:22:48.000,333,11095418,-755,0,1764418967,15168.08888314,182.41238087999955,50695.85046552 2025-11-29,12:22:49.000,333,11095378,-795,0,1764418968,15168.10909207,182.37713523000275,50695.878414 2025-11-29,12:22:50.000,333,11095405,-795,0,1764418969,15168.149509930001,182.39828262000083,50695.82950416 2025-11-29,12:22:51.000,333,11095419,-795,0,1764418970,15168.149509930001,182.34893870999804,50695.843478400006 2025-11-29,12:22:52.000,333,11095395,-795,0,1764418971,15168.203400409991,182.35598784000467,50695.83649128001 2025-11-29,12:22:53.000,333,11095424,-795,0,1764418972,15168.230345650001,182.3841843600021,50695.85046552 2025-11-29,12:22:54.000,333,11095428,-795,0,1764418973,15168.277499819997,182.3841843600021,50695.80155568 2025-11-29,12:22:55.000,333,11095430,-795,0,1764418974,15168.264027199992,182.4053317500002,50695.76662008001 2025-11-29,12:22:56.000,333,11095405,-795,0,1764418975,15168.304445059992,182.39123349000147,50695.78758144001 2025-11-29,12:22:57.000,333,11095414,-795,0,1764418976,15168.297708749997,182.4053317500002,50695.82950416 2025-11-29,12:22:58.000,333,11095405,-795,0,1764418977,15168.324653989992,182.4194300099989,50695.81552992001 2025-11-29,12:22:59.000,333,11095416,-795,0,1764418978,15168.317917679997,182.42647913999826,50695.78758144001 2025-11-29,12:23:00.000,333,11095454,-795,0,1764418979,15168.351599230002,182.44057740000426,50695.80155568 2025-11-29,12:23:01.000,333,11095426,-795,0,1764418980,15168.385280779992,182.39123349000147,50695.80155568 2025-11-29,12:23:02.000,333,11095427,-795,0,1764418981,15168.365071849992,182.4194300099989,50695.89937536 2025-11-29,12:23:03.000,333,11095414,-795,0,1764418982,15168.331390300002,182.42647913999826,50695.81552992001 2025-11-29,12:23:04.000,333,11095440,-795,0,1764418983,15168.351599230002,182.44057740000426,50695.80155568 2025-11-29,12:23:05.000,333,11095451,-795,0,1764418984,15168.304445059992,182.42647913999826,50695.82950416 2025-11-29,12:23:06.000,333,11095384,-795,0,1764418985,15168.304445059992,182.42647913999826,50695.878414 2025-11-29,12:23:07.000,333,11095365,-795,0,1764418986,15168.290972440001,182.44057740000426,50695.90636248 2025-11-29,12:23:08.000,333,11095434,-795,0,1764418987,15168.317917679997,182.42647913999826,50695.92732384 2025-11-29,12:23:09.000,333,11095399,-755,0,1764418988,15168.243818269992,182.4053317500002,50695.91334960001 2025-11-29,12:23:10.000,333,11095431,-795,0,1764418989,15168.223609339992,182.3700861000034,50695.892388240005 2025-11-29,12:23:11.000,333,11095432,-795,0,1764418990,15168.169718860001,182.33484044999932,50695.92732384 2025-11-29,12:23:12.000,333,11095396,-795,0,1764418991,15168.203400409991,182.29959480000252,50695.9482852 2025-11-29,12:23:13.000,333,11095422,-795,0,1764418992,15168.203400409991,182.3207421900006,50695.95527232001 2025-11-29,12:23:14.000,333,11095401,-795,0,1764418993,15168.196664099996,182.27844741000445,50696.03213064001 2025-11-29,12:23:15.000,333,11095384,-795,0,1764418994,15168.162982549991,182.25025088999973,50695.92732384 2025-11-29,12:23:16.000,333,11095436,-795,0,1764418995,15168.196664099996,182.24320176000037,50695.962259440006 2025-11-29,12:23:17.000,333,11095400,-635,0,1764418996,15168.243818269992,182.27844741000445,50695.93431096001 2025-11-29,12:23:18.000,333,11095380,-795,0,1764418997,15168.277499819997,182.26434914999845,50695.99719504 2025-11-29,12:23:19.000,333,11095417,-795,0,1764418998,15168.344862919992,182.32779131999996,50696.02514352 2025-11-29,12:23:20.000,333,11095482,-795,0,1764418999,15168.392017090002,182.34188957999868,50695.90636248 2025-11-29,12:23:21.000,333,11095456,-795,0,1764419000,15168.405489709992,182.36303697000403,50695.92033672 2025-11-29,12:23:22.000,333,11095430,-755,0,1764419001,15168.452643880002,182.42647913999826,50695.95527232001 2025-11-29,12:23:23.000,333,11095426,-795,0,1764419002,15168.479589119997,182.44057740000426,50695.93431096001 2025-11-29,12:23:24.000,333,11095425,-795,0,1764419003,15168.546952219993,182.52516696000384,50695.88540112001 2025-11-29,12:23:25.000,333,11095391,-795,0,1764419004,15168.600842699998,182.58860912999808,50695.87142688 2025-11-29,12:23:26.000,333,11095407,-795,0,1764419005,15168.674942109988,182.6168056500028,50695.92732384 2025-11-29,12:23:27.000,333,11095431,-795,0,1764419006,15168.708623659993,182.68729695000366,50695.892388240005 2025-11-29,12:23:28.000,333,11095423,-795,0,1764419007,15168.823140929999,182.74368998999853,50695.92033672 2025-11-29,12:23:29.000,333,11095402,-795,0,1764419008,15168.850086169994,182.75778825000452,50695.81552992001 2025-11-29,12:23:30.000,333,11095435,-675,0,1764419009,15168.843349859999,182.80713216000004,50695.878414 2025-11-29,12:23:31.000,333,11095372,-795,0,1764419010,15168.850086169994,182.76483738000388,50695.85745264 2025-11-29,12:23:32.000,333,11095397,-795,0,1764419011,15168.89724033999,182.7789356400026,50695.83649128001 2025-11-29,12:23:33.000,333,11095411,-795,0,1764419012,15168.85682247999,182.7507391199979,50695.82950416 2025-11-29,12:23:34.000,333,11095425,-795,0,1764419013,15168.850086169994,182.74368998999853,50695.89937536 2025-11-29,12:23:35.000,333,11095395,-795,0,1764419014,15168.843349859999,182.6802478200043,50695.941298080004 2025-11-29,12:23:36.000,333,11095422,-795,0,1764419015,15168.809668309994,182.65205129999958,50695.941298080004 2025-11-29,12:23:37.000,333,11095399,-675,0,1764419016,15168.816404619989,182.57451086999936,50695.92732384 2025-11-29,12:23:38.000,333,11095427,-795,0,1764419017,15168.762514139999,182.48992130999977,50695.98322080001 2025-11-29,12:23:39.000,333,11095389,-795,0,1764419018,15168.722096279998,182.44057740000426,50695.88540112001 2025-11-29,12:23:40.000,333,11095440,-795,0,1764419019,15168.701887349998,182.34188957999868,50695.90636248 2025-11-29,12:23:41.000,333,11095393,-795,0,1764419020,15168.627787939993,182.26434914999845,50695.98322080001 2025-11-29,12:23:42.000,333,11095356,-675,0,1764419021,15168.600842699998,182.26434914999845,50695.98322080001 2025-11-29,12:23:43.000,333,11095426,-795,0,1764419022,15168.540215909998,182.15156307000143,50696.03213064001 2025-11-29,12:23:44.000,333,11095399,-795,0,1764419023,15168.526743289993,182.123366550004,50696.0880276 2025-11-29,12:23:45.000,333,11095446,-795,0,1764419024,15168.520006979998,182.06697351000184,50696.0181564 2025-11-29,12:23:46.000,333,11095412,-795,0,1764419025,15168.520006979998,182.0387769900044,50695.97623368 2025-11-29,12:23:47.000,333,11095352,-795,0,1764419026,15168.520006979998,182.08107177000056,50696.02514352 2025-11-29,12:23:48.000,333,11095380,-795,0,1764419027,15168.573897459988,182.05992438000249,50696.02514352 2025-11-29,12:23:49.000,333,11095434,-755,0,1764419028,15168.607579009993,182.05287525000313,50696.05309200001 2025-11-29,12:23:50.000,333,11095392,-795,0,1764419029,15168.674942109988,182.09517002999928,50696.0181564 2025-11-29,12:23:51.000,333,11095391,-795,0,1764419030,15168.688414729993,182.10221915999864,50696.04610488 2025-11-29,12:23:52.000,333,11095405,-795,0,1764419031,15168.796195689989,182.109268289998,50696.06706624 2025-11-29,12:23:53.000,333,11095385,-715,0,1764419032,15168.85682247999,182.15156307000143,50696.07405336 2025-11-29,12:23:54.000,333,11095403,-795,0,1764419033,15168.930921889994,182.19385785000486,50696.12296320001 2025-11-29,12:23:55.000,333,11095430,-795,0,1764419034,15168.99828498999,182.20795611000358,50696.02514352 2025-11-29,12:23:56.000,333,11095414,-715,0,1764419035,15169.02523023,182.20795611000358,50696.02514352 2025-11-29,12:23:57.000,333,11095396,-795,0,1764419036,15169.11953856999,182.2713982799978,50695.87142688 2025-11-29,12:23:58.000,333,11095407,-795,0,1764419037,15169.193637979995,182.3207421900006,50695.9482852 2025-11-29,12:23:59.000,333,11095422,-795,0,1764419038,15169.24079214999,182.32779131999996,50695.95527232001 2025-11-29,12:24:00.000,333,11095400,-795,0,1764419039,15169.301418939991,182.35598784000467,50695.91334960001 2025-11-29,12:24:01.000,333,11095438,-795,0,1764419040,15169.301418939991,182.33484044999932,50695.990207920004 2025-11-29,12:24:02.000,333,11095433,-795,0,1764419041,15169.34857311,182.3700861000034,50696.03213064001 2025-11-29,12:24:03.000,333,11095439,-715,0,1764419042,15169.388990970001,182.4053317500002,50696.02514352 2025-11-29,12:24:04.000,333,11095406,-795,0,1764419043,15169.409199900001,182.4194300099989,50695.92033672 2025-11-29,12:24:05.000,333,11095424,-795,0,1764419044,15169.34857311,182.46172479000234,50695.941298080004 2025-11-29,12:24:06.000,333,11095438,-795,0,1764419045,15169.436145139996,182.48992130999977,50695.990207920004 2025-11-29,12:24:07.000,333,11095444,-795,0,1764419046,15169.409199900001,182.52516696000384,50695.990207920004 2025-11-29,12:24:08.000,333,11095441,-795,0,1764419047,15169.415936209996,182.5322160900032,50696.060079120005 2025-11-29,12:24:09.000,333,11095406,-795,0,1764419048,15169.375518349996,182.57451086999936,50696.05309200001 2025-11-29,12:24:10.000,333,11095436,-755,0,1764419049,15169.362045729991,182.58860912999808,50695.990207920004 2025-11-29,12:24:11.000,333,11095368,-795,0,1764419050,15169.321627869991,182.6168056500028,50696.05309200001 2025-11-29,12:24:12.000,333,11095425,-795,0,1764419051,15169.294682629996,182.60975652000343,50696.05309200001 2025-11-29,12:24:13.000,333,11095391,-635,0,1764419052,15169.26773739,182.70139521000237,50696.0181564 2025-11-29,12:24:14.000,333,11095420,-795,0,1764419053,15169.234055839996,182.70139521000237,50695.99719504 2025-11-29,12:24:15.000,333,11095392,-795,0,1764419054,15169.22058321999,182.73664085999917,50696.0181564 2025-11-29,12:24:16.000,333,11095459,-795,0,1764419055,15169.22058321999,182.7789356400026,50696.02514352 2025-11-29,12:24:17.000,333,11095421,-795,0,1764419056,15169.12627488,182.77188651000324,50696.05309200001 2025-11-29,12:24:18.000,333,11095352,-795,0,1764419057,15169.13974749999,182.76483738000388,50696.11597608 2025-11-29,12:24:19.000,333,11095400,-795,0,1764419058,15169.08585702,182.75778825000452,50696.11597608 2025-11-29,12:24:20.000,333,11095440,-795,0,1764419059,15169.04543916,182.72254260000045,50696.14392456 2025-11-29,12:24:21.000,333,11095440,-795,0,1764419060,15169.0050213,182.7507391199979,50696.12296320001 2025-11-29,12:24:22.000,333,11095431,-795,0,1764419061,15169.02523023,182.70844434000173,50696.22078288001 2025-11-29,12:24:23.000,333,11095441,-635,0,1764419062,15168.98481237,182.64500217000023,50696.16488592 2025-11-29,12:24:24.000,333,11095396,-795,0,1764419063,15168.991548679995,182.6661495599983,50696.17187304001 2025-11-29,12:24:25.000,333,11095399,-795,0,1764419064,15168.98481237,182.63795304000087,50696.17187304001 2025-11-29,12:24:26.000,333,11095416,-795,0,1764419065,15169.011757609995,182.5956582600047,50696.19982152001 2025-11-29,12:24:27.000,333,11095406,-715,0,1764419066,15168.97807605999,182.54631435000192,50696.22078288001 2025-11-29,12:24:28.000,333,11095455,-795,0,1764419067,15168.97807605999,182.5322160900032,50696.15091168001 2025-11-29,12:24:29.000,333,11095430,-795,0,1764419068,15168.97807605999,182.4687739200017,50696.15091168001 2025-11-29,12:24:30.000,333,11095419,-795,0,1764419069,15169.02523023,182.4687739200017,50696.178860160006 2025-11-29,12:24:31.000,333,11095405,-795,0,1764419070,15169.04543916,182.41238087999955,50696.24174424 2025-11-29,12:24:32.000,333,11095436,-795,0,1764419071,15169.03870284999,182.3841843600021,50696.12296320001 2025-11-29,12:24:33.000,333,11095410,-795,0,1764419072,15169.072384399995,182.36303697000403,50696.1928344 2025-11-29,12:24:34.000,333,11095410,-795,0,1764419073,15169.133011189995,182.39123349000147,50696.129950320006 2025-11-29,12:24:35.000,333,11095406,-795,0,1764419074,15169.173429049995,182.39828262000083,50696.14392456 2025-11-29,12:24:36.000,333,11095426,-795,0,1764419075,15169.22731953,182.4335282700049,50696.13693744 2025-11-29,12:24:37.000,333,11095404,-795,0,1764419076,15169.274473699996,182.44762653000362,50696.18584728 2025-11-29,12:24:38.000,333,11095427,-795,0,1764419077,15169.294682629996,182.5322160900032,50696.18584728 2025-11-29,12:24:39.000,333,11095413,-795,0,1764419078,15169.321627869991,182.56746174,50696.14392456 2025-11-29,12:24:40.000,333,11095408,-795,0,1764419079,15169.382254659991,182.5956582600047,50696.178860160006 2025-11-29,12:24:41.000,333,11095409,-635,0,1764419080,15169.395727279996,182.62385478000215,50696.07405336 2025-11-29,12:24:42.000,333,11095445,-795,0,1764419081,15169.415936209996,182.69434608000302,50696.17187304001 2025-11-29,12:24:43.000,333,11095443,-795,0,1764419082,15169.483299309992,182.74368998999853,50696.129950320006 2025-11-29,12:24:44.000,333,11095431,-795,0,1764419083,15169.530453480002,182.80008303000068,50696.178860160006 2025-11-29,12:24:45.000,333,11095406,-795,0,1764419084,15169.584343959992,182.83532868000475,50696.22078288001 2025-11-29,12:24:46.000,333,11095435,-795,0,1764419085,15169.618025509997,182.8776234600009,50696.21379576 2025-11-29,12:24:47.000,333,11095465,-795,0,1764419086,15169.658443369997,182.89172171999962,50696.24174424 2025-11-29,12:24:48.000,333,11095401,-795,0,1764419087,15169.685388609993,182.9269673700037,50696.19982152001 2025-11-29,12:24:49.000,333,11095417,-795,0,1764419088,15169.665179679992,182.95516389000113,50696.22078288001 2025-11-29,12:24:50.000,333,11095416,-795,0,1764419089,15169.638234439997,182.91991824000434,50696.15091168001 2025-11-29,12:24:51.000,333,11095457,-795,0,1764419090,15169.604552889992,182.9763112799992,50696.20680864 2025-11-29,12:24:52.000,333,11095449,-795,0,1764419091,15169.644970749992,182.96926214999985,50696.20680864 2025-11-29,12:24:53.000,333,11095414,-795,0,1764419092,15169.618025509997,182.99040953999793,50696.14392456 2025-11-29,12:24:54.000,333,11095383,-795,0,1764419093,15169.550662410002,182.99745867000456,50696.20680864 2025-11-29,12:24:55.000,333,11095412,-795,0,1764419094,15169.550662410002,182.98336040999857,50696.20680864 2025-11-29,12:24:56.000,333,11095371,-795,0,1764419095,15169.503508239992,182.99040953999793,50696.25571848 2025-11-29,12:24:57.000,333,11095405,-795,0,1764419096,15169.463090379992,182.9763112799992,50696.26969272001 2025-11-29,12:24:58.000,333,11095420,-795,0,1764419097,15169.436145139996,182.99745867000456,50696.31860256001 2025-11-29,12:24:59.000,333,11095400,-795,0,1764419098,15169.409199900001,183.025655190002,50696.31860256001 2025-11-29,12:25:00.000,333,11095459,-795,0,1764419099,15169.382254659991,183.025655190002,50696.29065408001 2025-11-29,12:25:01.000,333,11095401,-795,0,1764419100,15169.402463589991,183.00450780000392,50696.276679840004 2025-11-29,12:25:02.000,333,11095430,-795,0,1764419101,15169.335100489996,182.98336040999857,50696.33956392001 2025-11-29,12:25:03.000,333,11095399,-795,0,1764419102,15169.368782040001,182.98336040999857,50696.31161544 2025-11-29,12:25:04.000,333,11095415,-795,0,1764419103,15169.362045729991,182.95516389000113,50696.33956392001 2025-11-29,12:25:05.000,333,11095430,-795,0,1764419104,15169.382254659991,182.94811476000177,50696.297641200006 2025-11-29,12:25:06.000,333,11095407,-795,0,1764419105,15169.388990970001,182.9269673700037,50696.31161544 2025-11-29,12:25:07.000,333,11095435,-795,0,1764419106,15169.456354069996,182.8776234600009,50696.30462832 2025-11-29,12:25:08.000,333,11095390,-795,0,1764419107,15169.516980859997,182.87057433000155,50696.36052528 2025-11-29,12:25:09.000,333,11095398,-795,0,1764419108,15169.510244550002,182.85647607000283,50696.3325768 2025-11-29,12:25:10.000,333,11095424,-795,0,1764419109,15169.503508239992,182.8423778100041,50696.33956392001 2025-11-29,12:25:11.000,333,11095402,-675,0,1764419110,15169.577607649997,182.84942694000347,50696.38148664 2025-11-29,12:25:12.000,333,11095414,-795,0,1764419111,15169.611289200002,182.8423778100041,50696.41642224001 2025-11-29,12:25:13.000,333,11095428,-715,0,1764419112,15169.618025509997,182.8776234600009,50696.42340936 2025-11-29,12:25:14.000,333,11095414,-795,0,1764419113,15169.624761819992,182.88467259000026,50696.395460880005 2025-11-29,12:25:15.000,333,11095418,-635,0,1764419114,15169.698861229997,182.90581997999834,50696.40943512 2025-11-29,12:25:16.000,333,11095404,-795,0,1764419115,15169.712333850002,182.9763112799992,50696.36751240001 2025-11-29,12:25:17.000,333,11095399,-795,0,1764419116,15169.772960639988,183.01860606000264,50696.35353816 2025-11-29,12:25:18.000,333,11095393,-795,0,1764419117,15169.847060049993,183.10319562000223,50696.35353816 2025-11-29,12:25:19.000,333,11095387,-795,0,1764419118,15169.880741599998,183.21598169999925,50696.395460880005 2025-11-29,12:25:20.000,333,11095432,-795,0,1764419119,15169.921159459998,183.30057125999883,50696.3325768 2025-11-29,12:25:21.000,333,11095435,-795,0,1764419120,15169.954841009989,183.3710625599997,50696.35353816 2025-11-29,12:25:22.000,333,11095453,-795,0,1764419121,15170.05588565999,183.4345047300012,50696.35353816 2025-11-29,12:25:23.000,333,11095409,-795,0,1764419122,15170.103039829999,183.45565211999929,50696.40943512 2025-11-29,12:25:24.000,333,11095454,-795,0,1764419123,15170.150193999994,183.52614342000015,50696.40943512 2025-11-29,12:25:25.000,333,11095447,-795,0,1764419124,15170.21755709999,183.483848640004,50696.346551040006 2025-11-29,12:25:26.000,333,11095434,-795,0,1764419125,15170.23776602999,183.54729080999823,50696.38847376001 2025-11-29,12:25:27.000,333,11095445,-795,0,1764419126,15170.291656509995,183.5190942900008,50696.395460880005 2025-11-29,12:25:28.000,333,11095417,-795,0,1764419127,15170.34554699,183.49794690000272,50696.395460880005 2025-11-29,12:25:29.000,333,11095396,-795,0,1764419128,15170.37922853999,183.44155386000057,50696.38847376001 2025-11-29,12:25:30.000,333,11095396,-795,0,1764419129,15170.39943746999,183.45565211999929,50696.38847376001 2025-11-29,12:25:31.000,333,11095439,-795,0,1764419130,15170.412910089995,183.42745560000185,50696.37449952 2025-11-29,12:25:32.000,333,11095398,-795,0,1764419131,15170.39943746999,183.40630821000377,50696.41642224001 2025-11-29,12:25:33.000,333,11095447,-795,0,1764419132,15170.40617378,183.38516081999842,50696.38148664 2025-11-29,12:25:34.000,333,11095435,-795,0,1764419133,15170.453327949996,183.31466952000483,50696.40943512 2025-11-29,12:25:35.000,333,11095395,-795,0,1764419134,15170.46006425999,183.28647300000011,50696.395460880005 2025-11-29,12:25:36.000,333,11095433,-795,0,1764419135,15170.473536879996,183.25827648000268,50696.43738360001 2025-11-29,12:25:37.000,333,11095421,-795,0,1764419136,15170.48027318999,183.24417822000396,50696.41642224001 2025-11-29,12:25:38.000,333,11095441,-795,0,1764419137,15170.46680057,183.2371290900046,50696.395460880005 2025-11-29,12:25:39.000,333,11095424,-795,0,1764419138,15170.48027318999,183.27942387000076,50696.42340936 2025-11-29,12:25:40.000,333,11095426,-795,0,1764419139,15170.46680057,183.23007995999797,50696.36751240001 2025-11-29,12:25:41.000,333,11095446,-795,0,1764419140,15170.48027318999,183.1877851800018,50696.33956392001 2025-11-29,12:25:42.000,333,11095440,-795,0,1764419141,15170.473536879996,183.2230308299986,50696.38148664 2025-11-29,12:25:43.000,333,11095422,-795,0,1764419142,15170.44659164,183.23007995999797,50696.36052528 2025-11-29,12:25:44.000,333,11095460,-795,0,1764419143,15170.473536879996,183.2230308299986,50696.325589680004 2025-11-29,12:25:45.000,333,11095416,-795,0,1764419144,15170.493745809996,183.2371290900046,50696.31161544 2025-11-29,12:25:46.000,333,11095447,-795,0,1764419145,15170.520691049991,183.16663779000373,50696.297641200006 2025-11-29,12:25:47.000,333,11095418,-795,0,1764419146,15170.50721843,183.18073605000245,50696.276679840004 2025-11-29,12:25:48.000,333,11095426,-715,0,1764419147,15170.540899979991,183.1877851800018,50696.29065408001 2025-11-29,12:25:49.000,333,11095448,-795,0,1764419148,15170.561108909991,183.1877851800018,50696.325589680004 2025-11-29,12:25:50.000,333,11095429,-675,0,1764419149,15170.608263080001,183.1736869200031,50696.36052528 2025-11-29,12:25:51.000,333,11095437,-795,0,1764419150,15170.614999389996,183.11024475000158,50696.346551040006 2025-11-29,12:25:52.000,333,11095439,-795,0,1764419151,15170.695835109997,183.08204823000415,50696.43039648 2025-11-29,12:25:53.000,333,11095458,-795,0,1764419152,15170.695835109997,182.99040953999793,50696.47930632 2025-11-29,12:25:54.000,333,11095465,-795,0,1764419153,15170.756461899997,182.95516389000113,50696.465332080006 2025-11-29,12:25:55.000,333,11095451,-795,0,1764419154,15170.823824999992,182.88467259000026,50696.48629344001 2025-11-29,12:25:56.000,333,11095438,-795,0,1764419155,15170.837297619997,182.80713216000004,50696.493280560004 2025-11-29,12:25:57.000,333,11095456,-795,0,1764419156,15170.911397030002,182.7154934700011,50696.5421904 2025-11-29,12:25:58.000,333,11095389,-795,0,1764419157,15170.992232749988,182.64500217000023,50696.493280560004 2025-11-29,12:25:59.000,333,11095445,-795,0,1764419158,15171.019177989998,182.56746174,50696.45834496001 2025-11-29,12:26:00.000,333,11095460,-795,0,1764419159,15171.039386919998,182.46172479000234,50696.41642224001 2025-11-29,12:26:01.000,333,11095456,-795,0,1764419160,15171.093277399988,182.3700861000034,50696.402448 2025-11-29,12:26:02.000,333,11095468,-795,0,1764419161,15171.153904189989,182.34893870999804,50696.465332080006 2025-11-29,12:26:03.000,333,11095429,-795,0,1764419162,15171.187585739994,182.26434914999845,50696.493280560004 2025-11-29,12:26:04.000,333,11095422,-795,0,1764419163,15171.201058359999,182.24320176000037,50696.493280560004 2025-11-29,12:26:05.000,333,11095422,-795,0,1764419164,15171.194322049989,182.19385785000486,50696.402448 2025-11-29,12:26:06.000,333,11095414,-795,0,1764419165,15171.261685149999,182.21500524000294,50696.50026768 2025-11-29,12:26:07.000,333,11095433,-795,0,1764419166,15171.281894079999,182.18680871999823,50696.4723192 2025-11-29,12:26:08.000,333,11095437,-795,0,1764419167,15171.281894079999,182.1727104599995,50696.48629344001 2025-11-29,12:26:09.000,333,11095434,-795,0,1764419168,15171.29536669999,182.16566133000015,50696.402448 2025-11-29,12:26:10.000,333,11095449,-795,0,1764419169,15171.349257179994,182.1727104599995,50696.45135784 2025-11-29,12:26:11.000,333,11095413,-795,0,1764419170,15171.389675039994,182.1727104599995,50696.395460880005 2025-11-29,12:26:12.000,333,11095396,-795,0,1764419171,15171.409883969995,182.17975958999887,50696.36052528 2025-11-29,12:26:13.000,333,11095456,-795,0,1764419172,15171.43682920999,182.20090698000422,50696.40943512 2025-11-29,12:26:14.000,333,11095442,-795,0,1764419173,15171.450301829995,182.2220543700023,50696.402448 2025-11-29,12:26:15.000,333,11095409,-795,0,1764419174,15171.490719689995,182.22910350000166,50696.444370720004 2025-11-29,12:26:16.000,333,11095434,-795,0,1764419175,15171.51766492999,182.25025088999973,50696.47930632 2025-11-29,12:26:17.000,333,11095412,-795,0,1764419176,15171.50419231,182.30664393000188,50696.402448 2025-11-29,12:26:18.000,333,11095413,-795,0,1764419177,15171.53787385999,182.30664393000188,50696.465332080006 2025-11-29,12:26:19.000,333,11095410,-795,0,1764419178,15171.531137549995,182.3207421900006,50696.43738360001 2025-11-29,12:26:20.000,333,11095360,-795,0,1764419179,15171.531137549995,182.36303697000403,50696.38847376001 2025-11-29,12:26:21.000,333,11095376,-795,0,1764419180,15171.52440124,182.33484044999932,50696.37449952 2025-11-29,12:26:22.000,333,11095392,-795,0,1764419181,15171.54461017,182.37713523000275,50696.43039648 2025-11-29,12:26:23.000,333,11095441,-795,0,1764419182,15171.510928619995,182.37713523000275,50696.53520328001 2025-11-29,12:26:24.000,333,11095359,-795,0,1764419183,15171.50419231,182.41238087999955,50696.5421904 2025-11-29,12:26:25.000,333,11095383,-795,0,1764419184,15171.52440124,182.4053317500002,50696.50026768 2025-11-29,12:26:26.000,333,11095365,-795,0,1764419185,15171.5648191,182.3700861000034,50696.54917752 2025-11-29,12:26:27.000,333,11095392,-795,0,1764419186,15171.57829171999,182.3700861000034,50696.52122904 2025-11-29,12:26:28.000,333,11095411,-795,0,1764419187,15171.60523696,182.34188957999868,50696.5421904 2025-11-29,12:26:29.000,333,11095400,-795,0,1764419188,15171.611973269995,182.34188957999868,50696.514241920006 2025-11-29,12:26:30.000,333,11095336,-795,0,1764419189,15171.611973269995,182.27844741000445,50696.53520328001 2025-11-29,12:26:31.000,333,11095434,-795,0,1764419190,15171.5648191,182.2713982799978,50696.48629344001 2025-11-29,12:26:32.000,333,11095413,-795,0,1764419191,15171.59850064999,182.2573000199991,50696.5421904 2025-11-29,12:26:33.000,333,11095397,-795,0,1764419192,15171.66586375,182.23615263000102,50696.59110024 2025-11-29,12:26:34.000,333,11095416,-795,0,1764419193,15171.739963159991,182.1727104599995,50696.67494568001 2025-11-29,12:26:35.000,333,11095399,-795,0,1764419194,15171.719754229991,182.14451394000207,50696.60507448001 2025-11-29,12:26:36.000,333,11095413,-795,0,1764419195,15171.74669947,182.09517002999928,50696.60507448001 2025-11-29,12:26:37.000,333,11095379,-675,0,1764419196,15171.773644709996,182.0105804699997,50696.64001008 2025-11-29,12:26:38.000,333,11095402,-795,0,1764419197,15171.74669947,181.96123656000418,50696.681932800006 2025-11-29,12:26:39.000,333,11095363,-795,0,1764419198,15171.780381019991,181.8625487399986,50696.67494568001 2025-11-29,12:26:40.000,333,11095408,-795,0,1764419199,15171.739963159991,181.79910657000437,50696.70289416001 2025-11-29,12:26:41.000,333,11095396,-795,0,1764419200,15171.760172089991,181.7638609200003,50696.65398432001 2025-11-29,12:26:42.000,333,11095392,-795,0,1764419201,15171.800589949991,181.78500830999837,50696.68891992 2025-11-29,12:26:43.000,333,11095417,-795,0,1764419202,15171.800589949991,181.7004187499988,50696.70988128 2025-11-29,12:26:44.000,333,11095422,-755,0,1764419203,15171.773644709996,181.71451701000478,50696.69590704 2025-11-29,12:26:45.000,333,11095379,-795,0,1764419204,15171.753435779996,181.65812397000263,50696.681932800006 2025-11-29,12:26:46.000,333,11095389,-795,0,1764419205,15171.780381019991,181.7004187499988,50696.66795856 2025-11-29,12:26:47.000,333,11095402,-795,0,1764419206,15171.733226849996,181.74976266000158,50696.70988128 2025-11-29,12:26:48.000,333,11095420,-795,0,1764419207,15171.739963159991,181.77091004999966,50696.61904872 2025-11-29,12:26:49.000,333,11095398,-795,0,1764419208,15171.72649054,181.8273030900018,50696.70988128 2025-11-29,12:26:50.000,333,11095355,-795,0,1764419209,15171.719754229991,181.90484352000203,50696.69590704 2025-11-29,12:26:51.000,333,11095422,-795,0,1764419210,15171.753435779996,181.95418743000482,50696.77276536001 2025-11-29,12:26:52.000,333,11095420,-795,0,1764419211,15171.841007809991,181.98238395000226,50696.800713840006 2025-11-29,12:26:53.000,333,11095395,-795,0,1764419212,15171.854480429996,182.04582612000377,50696.7867396 2025-11-29,12:26:54.000,333,11095384,-795,0,1764419213,15171.841007809991,182.08812089999992,50696.828662320004 2025-11-29,12:26:55.000,333,11095360,-795,0,1764419214,15171.894898289996,182.1374648100027,50696.779752480004 2025-11-29,12:26:56.000,333,11095371,-795,0,1764419215,15171.915107219997,182.14451394000207,50696.74481688 2025-11-29,12:26:57.000,333,11095398,-795,0,1764419216,15171.901634599992,182.14451394000207,50696.74481688 2025-11-29,12:26:58.000,333,11095396,-795,0,1764419217,15171.908370910001,182.19385785000486,50696.79372672001 2025-11-29,12:26:59.000,333,11095452,-795,0,1764419218,15171.948788770002,182.18680871999823,50696.779752480004 2025-11-29,12:27:00.000,333,11095365,-795,0,1764419219,15171.928579840001,182.20090698000422,50696.75879112 2025-11-29,12:27:01.000,333,11095350,-795,0,1764419220,15171.935316149997,182.1727104599995,50696.75879112 2025-11-29,12:27:02.000,333,11095377,-795,0,1764419221,15171.894898289996,182.20795611000358,50696.82167520001 2025-11-29,12:27:03.000,333,11095391,-795,0,1764419222,15171.894898289996,182.1727104599995,50696.779752480004 2025-11-29,12:27:04.000,333,11095383,-795,0,1764419223,15171.827535190001,182.16566133000015,50696.88455928 2025-11-29,12:27:05.000,333,11095401,-795,0,1764419224,15171.827535190001,182.16566133000015,50696.84263656001 2025-11-29,12:27:06.000,333,11095406,-795,0,1764419225,15171.807326260001,182.1586122000008,50696.8566108 2025-11-29,12:27:07.000,333,11095390,-795,0,1764419226,15171.780381019991,182.18680871999823,50696.80770096 2025-11-29,12:27:08.000,333,11095414,-795,0,1764419227,15171.753435779996,182.2220543700023,50696.8566108 2025-11-29,12:27:09.000,333,11095372,-795,0,1764419228,15171.70628161,182.24320176000037,50696.800713840006 2025-11-29,12:27:10.000,333,11095307,-675,0,1764419229,15171.63891850999,182.27844741000445,50696.779752480004 2025-11-29,12:27:11.000,333,11095389,-795,0,1764419230,15171.61870957999,182.32779131999996,50696.7168684 2025-11-29,12:27:12.000,333,11095415,-795,0,1764419231,15171.55808278999,182.32779131999996,50696.7867396 2025-11-29,12:27:13.000,333,11095373,-795,0,1764419232,15171.551346479995,182.37713523000275,50696.7867396 2025-11-29,12:27:14.000,333,11095393,-795,0,1764419233,15171.551346479995,182.39123349000147,50696.8566108 2025-11-29,12:27:15.000,333,11095389,-795,0,1764419234,15171.50419231,182.39828262000083,50696.91250776 2025-11-29,12:27:16.000,333,11095394,-795,0,1764419235,15171.46377445,182.45467566000298,50696.87757216 2025-11-29,12:27:17.000,333,11095367,-795,0,1764419236,15171.430092899995,182.45467566000298,50696.81468808 2025-11-29,12:27:18.000,333,11095446,-795,0,1764419237,15171.44356552,182.52516696000384,50696.84263656001 2025-11-29,12:27:19.000,333,11095416,-795,0,1764419238,15171.38293873,182.57451086999936,50696.89154640001 2025-11-29,12:27:20.000,333,11095432,-795,0,1764419239,15171.322311939999,182.63795304000087,50696.86359792 2025-11-29,12:27:21.000,333,11095409,-795,0,1764419240,15171.29536669999,182.70844434000173,50696.75180400001 2025-11-29,12:27:22.000,333,11095396,-795,0,1764419241,15171.322311939999,182.76483738000388,50696.80770096 2025-11-29,12:27:23.000,333,11095415,-795,0,1764419242,15171.31557562999,182.8423778100041,50696.828662320004 2025-11-29,12:27:24.000,333,11095434,-795,0,1764419243,15171.34252087,182.9269673700037,50696.8566108 2025-11-29,12:27:25.000,333,11095370,-795,0,1764419244,15171.3627298,183.01860606000264,50696.79372672001 2025-11-29,12:27:26.000,333,11095421,-635,0,1764419245,15171.349257179994,183.08204823000415,50696.800713840006 2025-11-29,12:27:27.000,333,11095418,-795,0,1764419246,15171.389675039994,183.13844126999902,50696.87058504001 2025-11-29,12:27:28.000,333,11095378,-795,0,1764419247,15171.43682920999,183.19483431000117,50696.849623680006 2025-11-29,12:27:29.000,333,11095375,-795,0,1764419248,15171.44356552,183.25122735000332,50696.76577824 2025-11-29,12:27:30.000,333,11095398,-795,0,1764419249,15171.470510759995,183.25122735000332,50696.77276536001 2025-11-29,12:27:31.000,333,11095380,-635,0,1764419250,15171.55808278999,183.29352212999947,50696.75180400001 2025-11-29,12:27:32.000,333,11095401,-795,0,1764419251,15171.53787385999,183.3076203899982,50696.800713840006 2025-11-29,12:27:33.000,333,11095403,-795,0,1764419252,15171.551346479995,183.3217186500042,50696.81468808 2025-11-29,12:27:34.000,333,11095397,-795,0,1764419253,15171.5648191,183.29352212999947,50696.81468808 2025-11-29,12:27:35.000,333,11095382,-795,0,1764419254,15171.551346479995,183.30057125999883,50696.80770096 2025-11-29,12:27:36.000,333,11095370,-795,0,1764419255,15171.55808278999,183.30057125999883,50696.82167520001 2025-11-29,12:27:37.000,333,11095401,-795,0,1764419256,15171.531137549995,183.2723747400014,50696.86359792 2025-11-29,12:27:38.000,333,11095382,-795,0,1764419257,15171.571555409995,183.2723747400014,50696.77276536001 2025-11-29,12:27:39.000,333,11095386,-795,0,1764419258,15171.52440124,183.2723747400014,50696.77276536001 2025-11-29,12:27:40.000,333,11095395,-795,0,1764419259,15171.54461017,183.24417822000396,50696.75879112 2025-11-29,12:27:41.000,333,11095401,-795,0,1764419260,15171.45703813999,183.23007995999797,50696.72385552001 2025-11-29,12:27:42.000,333,11095355,-795,0,1764419261,15171.42335659,183.21598169999925,50696.75879112 2025-11-29,12:27:43.000,333,11095396,-795,0,1764419262,15171.39641134999,183.20188344000053,50696.80770096 2025-11-29,12:27:44.000,333,11095425,-795,0,1764419263,15171.369466109994,183.14549039999838,50696.80770096 2025-11-29,12:27:45.000,333,11095420,-795,0,1764419264,15171.31557562999,183.15253952999774,50696.77276536001 2025-11-29,12:27:46.000,333,11095417,-795,0,1764419265,15171.288630389994,183.11729388000094,50696.7867396 2025-11-29,12:27:47.000,333,11095419,-635,0,1764419266,15171.221267289999,183.11024475000158,50696.82167520001 2025-11-29,12:27:48.000,333,11095415,-795,0,1764419267,15171.194322049989,183.13844126999902,50696.81468808 2025-11-29,12:27:49.000,333,11095450,-795,0,1764419268,15171.174113119989,183.15958866000437,50696.828662320004 2025-11-29,12:27:50.000,333,11095474,-795,0,1764419269,15171.147167879994,183.15958866000437,50696.75180400001 2025-11-29,12:27:51.000,333,11095381,-795,0,1764419270,15171.153904189989,183.1736869200031,50696.75879112 2025-11-29,12:27:52.000,333,11095405,-795,0,1764419271,15171.106750019993,183.25827648000268,50696.800713840006 2025-11-29,12:27:53.000,333,11095391,-795,0,1764419272,15171.086541089993,183.2723747400014,50696.7867396 2025-11-29,12:27:54.000,333,11095414,-795,0,1764419273,15171.073068469988,183.36401343000034,50696.800713840006 2025-11-29,12:27:55.000,333,11095387,-795,0,1764419274,15171.086541089993,183.4204064700025,50696.81468808 2025-11-29,12:27:56.000,333,11095379,-795,0,1764419275,15171.079804779998,183.47679951000464,50696.79372672001 2025-11-29,12:27:57.000,333,11095418,-715,0,1764419276,15171.120222639998,183.51204516000143,50696.83564944 2025-11-29,12:27:58.000,333,11095423,-795,0,1764419277,15171.174113119989,183.57548733000294,50696.81468808 2025-11-29,12:27:59.000,333,11095446,-755,0,1764419278,15171.221267289999,183.62483123999846,50696.87058504001 2025-11-29,12:28:00.000,333,11095380,-715,0,1764419279,15171.194322049989,183.62483123999846,50696.76577824 2025-11-29,12:28:01.000,333,11095393,-795,0,1764419280,15171.214530979989,183.66007689000253,50696.77276536001 2025-11-29,12:28:02.000,333,11095460,-795,0,1764419281,15171.234739909989,183.6459786300038,50696.77276536001 2025-11-29,12:28:03.000,333,11095411,-795,0,1764419282,15171.254948839989,183.6812242800006,50696.779752480004 2025-11-29,12:28:04.000,333,11095423,-795,0,1764419283,15171.281894079999,183.72351906000404,50696.75879112 2025-11-29,12:28:05.000,333,11095391,-795,0,1764419284,15171.329048249994,183.7305681900034,50696.73782976 2025-11-29,12:28:06.000,333,11095412,-795,0,1764419285,15171.322311939999,183.74466645000211,50696.73782976 2025-11-29,12:28:07.000,333,11095451,-795,0,1764419286,15171.37620241999,183.74466645000211,50696.77276536001 2025-11-29,12:28:08.000,333,11095463,-795,0,1764419287,15171.38293873,183.7940103600049,50696.828662320004 2025-11-29,12:28:09.000,333,11095405,-795,0,1764419288,15171.369466109994,183.82220688000234,50696.74481688 2025-11-29,12:28:10.000,333,11095387,-795,0,1764419289,15171.349257179994,183.8645016599985,50696.70289416001 2025-11-29,12:28:11.000,333,11095399,-795,0,1764419290,15171.349257179994,183.96318948000408,50696.730842640005 2025-11-29,12:28:12.000,333,11095408,-795,0,1764419291,15171.34252087,184.03368077999767,50696.66795856 2025-11-29,12:28:13.000,333,11095382,-795,0,1764419292,15171.33578455999,184.14646686000196,50696.66795856 2025-11-29,12:28:14.000,333,11095427,-795,0,1764419293,15171.288630389994,184.18876163999812,50696.73782976 2025-11-29,12:28:15.000,333,11095371,-755,0,1764419294,15171.248212529994,184.26630206999835,50696.67494568001 2025-11-29,12:28:16.000,333,11095428,-755,0,1764419295,15171.248212529994,184.35089162999793,50696.681932800006 2025-11-29,12:28:17.000,333,11095426,-755,0,1764419296,15171.228003599994,184.40023554000072,50696.67494568001 2025-11-29,12:28:18.000,333,11095408,-795,0,1764419297,15171.221267289999,184.45662858000287,50696.6469972 2025-11-29,12:28:19.000,333,11095485,-795,0,1764419298,15171.147167879994,184.49187422999967,50696.61904872 2025-11-29,12:28:20.000,333,11095407,-795,0,1764419299,15171.100013709998,184.54121814000246,50696.61904872 2025-11-29,12:28:21.000,333,11095472,-795,0,1764419300,15171.106750019993,184.54826727000182,50696.59110024 2025-11-29,12:28:22.000,333,11095450,-795,0,1764419301,15171.120222639998,184.5694146599999,50696.64001008 2025-11-29,12:28:23.000,333,11095461,-795,0,1764419302,15171.093277399988,184.54826727000182,50696.60507448001 2025-11-29,12:28:24.000,333,11095502,-795,0,1764419303,15171.100013709998,184.5835129199986,50696.58411312001 2025-11-29,12:28:25.000,333,11095394,-795,0,1764419304,15171.093277399988,184.55531640000117,50696.53520328001 2025-11-29,12:28:26.000,333,11095431,-795,0,1764419305,15171.126958949993,184.52711988000374,50696.57013888 2025-11-29,12:28:27.000,333,11095431,-715,0,1764419306,15171.133695259989,184.49187422999967,50696.577126 2025-11-29,12:28:28.000,333,11095415,-795,0,1764419307,15171.133695259989,184.4213829299988,50696.5421904 2025-11-29,12:28:29.000,333,11095425,-795,0,1764419308,15171.140431569998,184.41433379999944,50696.52821616 2025-11-29,12:28:30.000,333,11095399,-795,0,1764419309,15171.160640499998,184.40728467000008,50696.52122904 2025-11-29,12:28:31.000,333,11095426,-755,0,1764419310,15171.147167879994,184.40023554000072,50696.47930632 2025-11-29,12:28:32.000,333,11095417,-795,0,1764419311,15171.160640499998,184.37908815000264,50696.50725480001 2025-11-29,12:28:33.000,333,11095431,-715,0,1764419312,15171.153904189989,184.386137280002,50696.465332080006 2025-11-29,12:28:34.000,333,11095413,-795,0,1764419313,15171.153904189989,184.36498989000393,50696.444370720004 2025-11-29,12:28:35.000,333,11095449,-795,0,1764419314,15171.160640499998,184.39318641000136,50696.40943512 2025-11-29,12:28:36.000,333,11095441,-795,0,1764419315,15171.153904189989,184.4213829299988,50696.5421904 2025-11-29,12:28:37.000,333,11095449,-795,0,1764419316,15171.147167879994,184.4495794500035,50696.54917752 2025-11-29,12:28:38.000,333,11095432,-715,0,1764419317,15171.160640499998,184.54826727000182,50696.50026768 2025-11-29,12:28:39.000,333,11095370,-795,0,1764419318,15171.113486329989,184.65400421999948,50696.444370720004 2025-11-29,12:28:40.000,333,11095444,-715,0,1764419319,15171.093277399988,184.73859377999906,50696.47930632 2025-11-29,12:28:41.000,333,11095386,-795,0,1764419320,15171.046123229993,184.8795763800008,50696.444370720004 2025-11-29,12:28:42.000,333,11095365,-755,0,1764419321,15171.019177989998,184.99236245999782,50696.465332080006 2025-11-29,12:28:43.000,333,11095454,-795,0,1764419322,15171.005705369993,185.08400115000404,50696.41642224001 2025-11-29,12:28:44.000,333,11095367,-795,0,1764419323,15170.985496439993,185.20383636000042,50696.43738360001 2025-11-29,12:28:45.000,333,11095465,-675,0,1764419324,15171.059595849998,185.32367157000408,50696.402448 2025-11-29,12:28:46.000,333,11095408,-795,0,1764419325,15171.039386919998,185.42235939000238,50696.47930632 2025-11-29,12:28:47.000,333,11095384,-795,0,1764419326,15171.052859539988,185.4858015600039,50696.444370720004 2025-11-29,12:28:48.000,333,11095446,-795,0,1764419327,15171.106750019993,185.57039112000348,50696.444370720004 2025-11-29,12:28:49.000,333,11095388,-795,0,1764419328,15171.140431569998,185.59858764000091,50696.42340936 2025-11-29,12:28:50.000,333,11095325,-795,0,1764419329,15171.167376809994,185.619735029999,50696.42340936 2025-11-29,12:28:51.000,333,11095430,-795,0,1764419330,15171.207794669994,185.61268589999963,50696.346551040006 2025-11-29,12:28:52.000,333,11095400,-795,0,1764419331,15171.241476219999,185.60563677000027,50696.40943512 2025-11-29,12:28:53.000,333,11095404,-795,0,1764419332,15171.228003599994,185.55629286000476,50696.41642224001 2025-11-29,12:28:54.000,333,11095379,-795,0,1764419333,15171.214530979989,185.56334199000412,50696.37449952 2025-11-29,12:28:55.000,333,11095414,-795,0,1764419334,15171.214530979989,185.59858764000091,50696.36052528 2025-11-29,12:28:56.000,333,11095417,-795,0,1764419335,15171.201058359999,185.5844893800022,50696.41642224001 2025-11-29,12:28:57.000,333,11095417,-755,0,1764419336,15171.133695259989,185.55629286000476,50696.38148664 2025-11-29,12:28:58.000,333,11095429,-795,0,1764419337,15171.120222639998,185.56334199000412,50696.38847376001 2025-11-29,12:28:59.000,333,11095420,-795,0,1764419338,15171.093277399988,185.59858764000091,50696.41642224001 2025-11-29,12:29:00.000,333,11095419,-755,0,1764419339,15171.019177989998,185.57744025000284,50696.31161544 2025-11-29,12:29:01.000,333,11095419,-795,0,1764419340,15170.978760129998,185.61268589999963,50696.31161544 2025-11-29,12:29:02.000,333,11095381,-795,0,1764419341,15170.992232749988,185.66907894000178,50696.37449952 2025-11-29,12:29:03.000,333,11095425,-795,0,1764419342,15170.931605960002,185.69727545999922,50696.31161544 2025-11-29,12:29:04.000,333,11095401,-795,0,1764419343,15170.911397030002,185.7818650199988,50696.29065408001 2025-11-29,12:29:05.000,333,11095445,-795,0,1764419344,15170.857506549997,185.78891414999816,50696.325589680004 2025-11-29,12:29:06.000,333,11095408,-795,0,1764419345,15170.857506549997,185.8312089300016,50696.325589680004 2025-11-29,12:29:07.000,333,11095388,-795,0,1764419346,15170.823824999992,185.80301241000416,50696.346551040006 2025-11-29,12:29:08.000,333,11095424,-795,0,1764419347,15170.756461899997,185.80301241000416,50696.31860256001 2025-11-29,12:29:09.000,333,11095410,-795,0,1764419348,15170.695835109997,185.78891414999816,50696.26969272001 2025-11-29,12:29:10.000,333,11095415,-795,0,1764419349,15170.601526769991,185.7959632800048,50696.20680864 2025-11-29,12:29:11.000,333,11095375,-795,0,1764419350,15170.554372599996,185.7959632800048,50696.24174424 2025-11-29,12:29:12.000,333,11095437,-795,0,1764419351,15170.493745809996,185.7818650199988,50696.276679840004 2025-11-29,12:29:13.000,333,11095415,-795,0,1764419352,15170.44659164,185.76071763000073,50696.24174424 2025-11-29,12:29:14.000,333,11095364,-715,0,1764419353,15170.39943746999,185.81711067000288,50696.25571848 2025-11-29,12:29:15.000,333,11095406,-795,0,1764419354,15170.38596485,185.83825806000095,50696.24873136001 2025-11-29,12:29:16.000,333,11095402,-795,0,1764419355,15170.392701159995,185.8312089300016,50696.31860256001 2025-11-29,12:29:17.000,333,11095427,-795,0,1764419356,15170.44659164,185.8453071900003,50696.24174424 2025-11-29,12:29:18.000,333,11095367,-795,0,1764419357,15170.46680057,185.9298967499999,50696.23475712 2025-11-29,12:29:19.000,333,11095409,-795,0,1764419358,15170.520691049991,185.98628979000205,50696.24873136001 2025-11-29,12:29:20.000,333,11095380,-795,0,1764419359,15170.561108909991,186.0426828300042,50696.18584728 2025-11-29,12:29:21.000,333,11095440,-795,0,1764419360,15170.608263080001,186.1131741299978,50696.17187304001 2025-11-29,12:29:22.000,333,11095396,-795,0,1764419361,15170.716044039997,186.190714559998,50696.19982152001 2025-11-29,12:29:23.000,333,11095437,-795,0,1764419362,15170.742989279992,186.26825498999824,50696.20680864 2025-11-29,12:29:24.000,333,11095409,-795,0,1764419363,15170.850770240002,186.29645151000295,50696.16488592 2025-11-29,12:29:25.000,333,11095397,-635,0,1764419364,15170.931605960002,186.38104107000254,50696.157898800004 2025-11-29,12:29:26.000,333,11095440,-755,0,1764419365,15170.972023820003,186.36694281000382,50696.178860160006 2025-11-29,12:29:27.000,333,11095390,-795,0,1764419366,15170.992232749988,186.37399194000318,50696.129950320006 2025-11-29,12:29:28.000,333,11095392,-795,0,1764419367,15171.039386919998,186.33169715999975,50696.10200184001 2025-11-29,12:29:29.000,333,11095378,-795,0,1764419368,15171.100013709998,186.26825498999824,50696.12296320001 2025-11-29,12:29:30.000,333,11095429,-715,0,1764419369,15171.073068469988,186.21891108000273,50696.04610488 2025-11-29,12:29:31.000,333,11095397,-755,0,1764419370,15171.093277399988,186.1766162999993,50696.04610488 2025-11-29,12:29:32.000,333,11095426,-795,0,1764419371,15171.100013709998,186.10612499999843,50696.12296320001 2025-11-29,12:29:33.000,333,11095444,-795,0,1764419372,15171.039386919998,186.04973196000356,50696.0880276 2025-11-29,12:29:34.000,333,11095409,-795,0,1764419373,15171.019177989998,185.9792406600027,50696.05309200001 2025-11-29,12:29:35.000,333,11095403,-795,0,1764419374,15171.012441679988,185.8946511000031,50696.05309200001 2025-11-29,12:29:36.000,333,11095425,-795,0,1764419375,15170.924869649993,185.88055284000438,50696.05309200001 2025-11-29,12:29:37.000,333,11095402,-795,0,1764419376,15170.897924409997,185.85940544999903,50695.96924656 2025-11-29,12:29:38.000,333,11095420,-795,0,1764419377,15170.877715479997,185.8312089300016,50696.060079120005 2025-11-29,12:29:39.000,333,11095432,-795,0,1764419378,15170.769934520002,185.8312089300016,50696.011169280006 2025-11-29,12:29:40.000,333,11095425,-795,0,1764419379,15170.783407139992,185.85235631999967,50695.97623368 2025-11-29,12:29:41.000,333,11095420,-795,0,1764419380,15170.722780349992,185.88760197000374,50695.92033672 2025-11-29,12:29:42.000,333,11095413,-795,0,1764419381,15170.689098800001,185.91579849000118,50695.9482852 2025-11-29,12:29:43.000,333,11095404,-795,0,1764419382,15170.662153559992,185.94399500999862,50695.89937536 2025-11-29,12:29:44.000,333,11095431,-795,0,1764419383,15170.648680940001,185.97219153000333,50695.822517040004 2025-11-29,12:29:45.000,333,11095416,-715,0,1764419384,15170.641944629991,186.0426828300042,50695.87142688 2025-11-29,12:29:46.000,333,11095397,-795,0,1764419385,15170.655417249996,186.01448630999948,50695.85046552 2025-11-29,12:29:47.000,333,11095413,-635,0,1764419386,15170.668889870001,186.06383022000227,50695.82950416 2025-11-29,12:29:48.000,333,11095403,-795,0,1764419387,15170.689098800001,186.07087935000163,50695.88540112001 2025-11-29,12:29:49.000,333,11095414,-675,0,1764419388,15170.722780349992,186.12727239000378,50695.82950416 2025-11-29,12:29:50.000,333,11095411,-795,0,1764419389,15170.682362489992,186.1413706500025,50695.74565872001 2025-11-29,12:29:51.000,333,11095414,-795,0,1764419390,15170.668889870001,186.1766162999993,50695.71771024001 2025-11-29,12:29:52.000,333,11095433,-795,0,1764419391,15170.729516660002,186.16956716999994,50695.78758144001 2025-11-29,12:29:53.000,333,11095417,-795,0,1764419392,15170.695835109997,186.1766162999993,50695.71771024001 2025-11-29,12:29:54.000,333,11095428,-795,0,1764419393,15170.695835109997,186.204812820004,50695.773607200004 2025-11-29,12:29:55.000,333,11095430,-795,0,1764419394,15170.689098800001,186.22596021000209,50695.73168448 2025-11-29,12:29:56.000,333,11095449,-795,0,1764419395,15170.716044039997,186.204812820004,50695.724697360005 2025-11-29,12:29:57.000,333,11095411,-675,0,1764419396,15170.769934520002,186.22596021000209,50695.6338648 2025-11-29,12:29:58.000,333,11095418,-795,0,1764419397,15170.763198209992,186.21891108000273,50695.75963296 2025-11-29,12:29:59.000,333,11095407,-795,0,1764419398,15170.769934520002,186.16956716999994,50695.80155568 2025-11-29,12:30:00.000,333,11095417,-795,0,1764419399,15170.810352380002,186.15546891000122,50695.66880040001 2025-11-29,12:30:01.000,333,11095460,-795,0,1764419400,15170.803616069992,186.16251804000058,50695.64085192 2025-11-29,12:30:02.000,333,11095407,-795,0,1764419401,15170.884451789992,186.18366542999865,50695.68976176 2025-11-29,12:30:03.000,333,11095436,-755,0,1764419402,15170.931605960002,186.14841978000186,50695.654826160004 2025-11-29,12:30:04.000,333,11095441,-795,0,1764419403,15170.945078579993,186.1766162999993,50695.64783904001 2025-11-29,12:30:05.000,333,11095447,-795,0,1764419404,15170.924869649993,186.1413706500025,50695.59892920001 2025-11-29,12:30:06.000,333,11095450,-755,0,1764419405,15170.951814890002,186.15546891000122,50695.557006480005 2025-11-29,12:30:07.000,333,11095440,-795,0,1764419406,15170.938342269998,186.13432152000314,50695.57796784001 2025-11-29,12:30:08.000,333,11095421,-795,0,1764419407,15170.998969059998,186.14841978000186,50695.557006480005 2025-11-29,12:30:09.000,333,11095395,-795,0,1764419408,15170.978760129998,186.12727239000378,50695.47316104 2025-11-29,12:30:10.000,333,11095429,-715,0,1764419409,15171.019177989998,186.12022326000442,50695.487135280004 2025-11-29,12:30:11.000,333,11095409,-755,0,1764419410,15170.985496439993,186.07087935000163,50695.51508376 2025-11-29,12:30:12.000,333,11095406,-795,0,1764419411,15171.005705369993,186.05678109000291,50695.4941224 2025-11-29,12:30:13.000,333,11095429,-795,0,1764419412,15170.985496439993,186.04973196000356,50695.459186800006 2025-11-29,12:30:14.000,333,11095408,-795,0,1764419413,15171.005705369993,186.04973196000356,50695.50110952001 2025-11-29,12:30:15.000,333,11095422,-795,0,1764419414,15171.039386919998,186.0285845699982,50695.53604512 2025-11-29,12:30:16.000,333,11095415,-795,0,1764419415,15171.032650609988,185.9933389200014,50695.508096640006 2025-11-29,12:30:17.000,333,11095426,-795,0,1764419416,15171.025914299993,186.00038805000077,50695.41027696001 2025-11-29,12:30:18.000,333,11095376,-795,0,1764419417,15171.019177989998,186.00038805000077,50695.38232848001 2025-11-29,12:30:19.000,333,11095427,-795,0,1764419418,15171.019177989998,186.00038805000077,50695.40328984 2025-11-29,12:30:20.000,333,11095397,-795,0,1764419419,15171.046123229993,186.00038805000077,50695.438225440004 2025-11-29,12:30:21.000,333,11095411,-795,0,1764419420,15171.005705369993,186.02153543999884,50695.22861184 2025-11-29,12:30:22.000,333,11095407,-795,0,1764419421,15171.052859539988,186.0426828300042,50695.20066336 2025-11-29,12:30:23.000,333,11095421,-475,0,1764419422,15171.106750019993,186.077928480001,50695.19367624001 2025-11-29,12:30:24.000,333,11095427,-795,0,1764419423,15171.120222639998,186.12727239000378,50695.21463760001 2025-11-29,12:30:25.000,333,11095397,-795,0,1764419424,15171.187585739994,186.1131741299978,50695.23559896 2025-11-29,12:30:26.000,333,11095425,-795,0,1764419425,15171.248212529994,186.1413706500025,50695.24258608001 2025-11-29,12:30:27.000,333,11095401,-795,0,1764419426,15171.248212529994,186.10612499999843,50695.31245728001 2025-11-29,12:30:28.000,333,11095420,-755,0,1764419427,15171.31557562999,186.08497761000035,50695.340405760006 2025-11-29,12:30:29.000,333,11095402,-795,0,1764419428,15171.33578455999,186.09907586999907,50695.28450880001 2025-11-29,12:30:30.000,333,11095416,-795,0,1764419429,15171.34252087,186.06383022000227,50695.20066336 2025-11-29,12:30:31.000,333,11095446,-795,0,1764419430,15171.37620241999,186.01448630999948,50695.18668912 2025-11-29,12:30:32.000,333,11095408,-795,0,1764419431,15171.369466109994,186.00038805000077,50695.13079216 2025-11-29,12:30:33.000,333,11095422,-795,0,1764419432,15171.37620241999,185.98628979000205,50695.179702 2025-11-29,12:30:34.000,333,11095389,-795,0,1764419433,15171.389675039994,185.96514240000397,50695.16572776001 2025-11-29,12:30:35.000,333,11095424,-795,0,1764419434,15171.38293873,185.94399500999862,50695.08886944 2025-11-29,12:30:36.000,333,11095404,-795,0,1764419435,15171.3627298,185.96514240000397,50695.06092096 2025-11-29,12:30:37.000,333,11095410,-795,0,1764419436,15171.369466109994,185.9580932700046,50695.123805040006 2025-11-29,12:30:38.000,333,11095417,-795,0,1764419437,15171.37620241999,185.93694587999926,50695.06092096 2025-11-29,12:30:39.000,333,11095417,-795,0,1764419438,15171.38293873,185.91579849000118,50695.13777928 2025-11-29,12:30:40.000,333,11095402,-795,0,1764419439,15171.322311939999,185.8946511000031,50695.07489520001 2025-11-29,12:30:41.000,333,11095394,-795,0,1764419440,15171.349257179994,185.92284762000054,50695.053933840005 2025-11-29,12:30:42.000,333,11095404,-795,0,1764419441,15171.329048249994,185.85235631999967,50695.13079216 2025-11-29,12:30:43.000,333,11095403,-795,0,1764419442,15171.35599348999,185.81006154000352,50695.07489520001 2025-11-29,12:30:44.000,333,11095400,-795,0,1764419443,15171.39641134999,185.73957024000265,50695.08188232 2025-11-29,12:30:45.000,333,11095435,-715,0,1764419444,15171.40314766,185.66202981000242,50695.04694672001 2025-11-29,12:30:46.000,333,11095410,-755,0,1764419445,15171.450301829995,185.5844893800022,50694.99104976 2025-11-29,12:30:47.000,333,11095437,-795,0,1764419446,15171.470510759995,185.54219459999877,50694.99803688001 2025-11-29,12:30:48.000,333,11095414,-795,0,1764419447,15171.490719689995,185.45055590999982,50695.053933840005 2025-11-29,12:30:49.000,333,11095427,-795,0,1764419448,15171.49745599999,185.3871137399983,50694.984062640004 2025-11-29,12:30:50.000,333,11095395,-795,0,1764419449,15171.50419231,185.3095733099981,50694.9002172 2025-11-29,12:30:51.000,333,11095450,-795,0,1764419450,15171.47724706999,185.2249837499985,50694.956114160006 2025-11-29,12:30:52.000,333,11095417,-795,0,1764419451,15171.49745599999,185.18268897000235,50694.96310128 2025-11-29,12:30:53.000,333,11095412,-795,0,1764419452,15171.50419231,185.14039418999891,50694.87925584001 2025-11-29,12:30:54.000,333,11095451,-795,0,1764419453,15171.53787385999,185.08400115000404,50694.94912704001 2025-11-29,12:30:55.000,333,11095388,-795,0,1764419454,15171.55808278999,185.08400115000404,50694.92117856 2025-11-29,12:30:56.000,333,11095468,-795,0,1764419455,15171.60523696,185.05580462999933,50694.94213992 2025-11-29,12:30:57.000,333,11095445,-795,0,1764419456,15171.67933636999,185.08400115000404,50694.90720432001 2025-11-29,12:30:58.000,333,11095413,-795,0,1764419457,15171.65912743999,185.1262959300002,50694.92816568001 2025-11-29,12:30:59.000,333,11095410,-795,0,1764419458,15171.719754229991,185.14744331999827,50694.886242960005 2025-11-29,12:31:00.000,333,11095411,-795,0,1764419459,15171.733226849996,185.20383636000042,50694.87925584001 2025-11-29,12:31:01.000,333,11095419,-795,0,1764419460,15171.753435779996,185.2531802700032,50694.886242960005 2025-11-29,12:31:02.000,333,11095406,-795,0,1764419461,15171.793853639996,185.3095733099981,50694.84432024 2025-11-29,12:31:03.000,333,11095425,-795,0,1764419462,15171.800589949991,185.38006460999895,50694.816371760004 2025-11-29,12:31:04.000,333,11095398,-795,0,1764419463,15171.847744120001,185.4012120000043,50694.78143616001 2025-11-29,12:31:05.000,333,11095401,-795,0,1764419464,15171.881425669992,185.49285069000325,50694.73252632 2025-11-29,12:31:06.000,333,11095424,-755,0,1764419465,15171.901634599992,185.55629286000476,50694.788423280006 2025-11-29,12:31:07.000,333,11095438,-795,0,1764419466,15171.968997700002,185.61268589999963,50694.77444904 2025-11-29,12:31:08.000,333,11095427,-795,0,1764419467,15172.009415560002,185.619735029999,50694.73252632 2025-11-29,12:31:09.000,333,11095406,-675,0,1764419468,15172.076778659997,185.619735029999,50694.67662936 2025-11-29,12:31:10.000,333,11095416,-795,0,1764419469,15172.096987589997,185.65498068000306,50694.59278392001 2025-11-29,12:31:11.000,333,11095439,-795,0,1764419470,15172.117196519997,185.62678415999835,50694.550861200005 2025-11-29,12:31:12.000,333,11095411,-755,0,1764419471,15172.157614379998,185.619735029999,50694.599771040004 2025-11-29,12:31:13.000,333,11095423,-555,0,1764419472,15172.144141759993,185.5210472100007,50694.5857968 2025-11-29,12:31:14.000,333,11095417,-795,0,1764419473,15172.117196519997,185.40826113000367,50694.59278392001 2025-11-29,12:31:15.000,333,11095411,-795,0,1764419474,15172.144141759993,185.32367157000408,50694.57880968 2025-11-29,12:31:16.000,333,11095450,-795,0,1764419475,15172.130669140002,185.2390820100045,50694.60675816 2025-11-29,12:31:17.000,333,11095436,-795,0,1764419476,15172.171087000002,185.08400115000404,50694.5857968 2025-11-29,12:31:18.000,333,11095397,-795,0,1764419477,15172.157614379998,184.98531332999846,50694.5857968 2025-11-29,12:31:19.000,333,11095430,-795,0,1764419478,15172.177823309998,184.87252725000144,50694.5159256 2025-11-29,12:31:20.000,333,11095426,-795,0,1764419479,15172.198032239998,184.76679030000378,50694.59278392001 2025-11-29,12:31:21.000,333,11095450,-795,0,1764419480,15172.224977479993,184.67515161000483,50694.52989984 2025-11-29,12:31:22.000,333,11095434,-795,0,1764419481,15172.184559619993,184.57646378999925,50694.57182256001 2025-11-29,12:31:23.000,333,11095417,-795,0,1764419482,15172.231713789988,184.50597248999838,50694.501951360005 2025-11-29,12:31:24.000,333,11095437,-715,0,1764419483,15172.265395339993,184.4213829299988,50694.49496424001 2025-11-29,12:31:25.000,333,11095423,-795,0,1764419484,15172.245186409993,184.35089162999793,50694.47400288001 2025-11-29,12:31:26.000,333,11095396,-795,0,1764419485,15172.305813199993,184.34384249999857,50694.44605440001 2025-11-29,12:31:27.000,333,11095435,-795,0,1764419486,15172.326022129993,184.32974423999985,50694.453041520006 2025-11-29,12:31:28.000,333,11095403,-795,0,1764419487,15172.379912609998,184.3367933699992,50694.383170320005 2025-11-29,12:31:29.000,333,11095434,-755,0,1764419488,15172.440539399999,184.3367933699992,50694.36919608 2025-11-29,12:31:30.000,333,11095406,-795,0,1764419489,15172.454012019989,184.36498989000393,50694.285350640006 2025-11-29,12:31:31.000,333,11095395,-795,0,1764419490,15172.548320359994,184.41433379999944,50694.36220896 2025-11-29,12:31:32.000,333,11095393,-755,0,1764419491,15172.63589238999,184.42843205999816,50694.313299120004 2025-11-29,12:31:33.000,333,11095431,-795,0,1764419492,15172.70325549,184.52711988000374,50694.25740216001 2025-11-29,12:31:34.000,333,11095434,-715,0,1764419493,15172.770618589995,184.5694146599999,50694.3412476 2025-11-29,12:31:35.000,333,11095415,-795,0,1764419494,15172.87839954999,184.60466031000396,50694.264389280004 2025-11-29,12:31:36.000,333,11095434,-795,0,1764419495,15172.952498959996,184.6681024799982,50694.25740216001 2025-11-29,12:31:37.000,333,11095394,-795,0,1764419496,15173.006389440001,184.717446390001,50694.19451808 2025-11-29,12:31:38.000,333,11095420,-795,0,1764419497,15173.114170399997,184.7315446499997,50694.29233776 2025-11-29,12:31:39.000,333,11095400,-795,0,1764419498,15173.154588259997,184.78793769000185,50694.264389280004 2025-11-29,12:31:40.000,333,11095397,-795,0,1764419499,15173.201742429992,184.7808885600025,50694.215479440005 2025-11-29,12:31:41.000,333,11095391,-795,0,1764419500,15173.242160289992,184.78793769000185,50694.131634 2025-11-29,12:31:42.000,333,11095410,-795,0,1764419501,15173.309523390002,184.78793769000185,50694.13862112001 2025-11-29,12:31:43.000,333,11095407,-795,0,1764419502,15173.336468629997,184.80908507999993,50694.07573704 2025-11-29,12:31:44.000,333,11095425,-715,0,1764419503,15173.343204939993,184.80908507999993,50694.08272416 2025-11-29,12:31:45.000,333,11095398,-795,0,1764419504,15173.363413869993,184.76679030000378,50694.08971128001 2025-11-29,12:31:46.000,333,11095404,-795,0,1764419505,15173.376886489998,184.70334813000227,50694.04080144001 2025-11-29,12:31:47.000,333,11095397,-795,0,1764419506,15173.376886489998,184.63990596000076,50693.998878720005 2025-11-29,12:31:48.000,333,11095451,-795,0,1764419507,15173.383622799993,184.5835129199986,50694.01285296 2025-11-29,12:31:49.000,333,11095381,-795,0,1764419508,15173.437513279998,184.49892335999903,50693.99189160001 2025-11-29,12:31:50.000,333,11095452,-795,0,1764419509,15173.464458519993,184.42843205999816,50694.01285296 2025-11-29,12:31:51.000,333,11095434,-755,0,1764419510,15173.484667449993,184.35089162999793,50694.0268272 2025-11-29,12:31:52.000,333,11095409,-795,0,1764419511,15173.545294239993,184.29449859000306,50694.0268272 2025-11-29,12:31:53.000,333,11095453,-795,0,1764419512,15173.511612689988,184.1746633799994,50693.98490448 2025-11-29,12:31:54.000,333,11095430,-755,0,1764419513,15173.511612689988,184.08302469000046,50693.94298176001 2025-11-29,12:31:55.000,333,11095392,-795,0,1764419514,15173.498140069998,183.97023861000343,50693.97093024001 2025-11-29,12:31:56.000,333,11095417,-795,0,1764419515,15173.491403759988,183.8785999200045,50693.96394312 2025-11-29,12:31:57.000,333,11095405,-715,0,1764419516,15173.403831729993,183.81515775000298,50693.929007520004 2025-11-29,12:31:58.000,333,11095449,-795,0,1764419517,15173.424040659993,183.70942079999804,50693.949968880006 2025-11-29,12:31:59.000,333,11095454,-795,0,1764419518,15173.397095419998,183.60368385000038,50694.00586584 2025-11-29,12:32:00.000,333,11095396,-795,0,1764419519,15173.403831729993,183.49794690000272,50693.91503328 2025-11-29,12:32:01.000,333,11095423,-795,0,1764419520,15173.397095419998,183.41335734000313,50693.956956 2025-11-29,12:32:02.000,333,11095420,-795,0,1764419521,15173.437513279998,183.34286604000226,50693.97093024001 2025-11-29,12:32:03.000,333,11095425,-795,0,1764419522,15173.410568040003,183.25827648000268,50693.91503328 2025-11-29,12:32:04.000,333,11095404,-795,0,1764419523,15173.464458519993,183.18073605000245,50693.93599464 2025-11-29,12:32:05.000,333,11095393,-795,0,1764419524,15173.498140069998,183.11024475000158,50693.880097680005 2025-11-29,12:32:06.000,333,11095423,-795,0,1764419525,15173.538557929998,183.05385170999944,50693.91503328 2025-11-29,12:32:07.000,333,11095428,-795,0,1764419526,15173.578975789998,182.98336040999857,50693.880097680005 2025-11-29,12:32:08.000,333,11095401,-795,0,1764419527,15173.639602579999,182.9269673700037,50693.84516208 2025-11-29,12:32:09.000,333,11095417,-795,0,1764419528,15173.686756749994,182.90581997999834,50693.79625224 2025-11-29,12:32:10.000,333,11095412,-795,0,1764419529,15173.69349305999,182.9269673700037,50693.76830376 2025-11-29,12:32:11.000,333,11095441,-795,0,1764419530,15173.75411984999,182.85647607000283,50693.77529088001 2025-11-29,12:32:12.000,333,11095455,-795,0,1764419531,15173.81474663999,182.85647607000283,50693.726381039996 2025-11-29,12:32:13.000,333,11095403,-795,0,1764419532,15173.85516449999,182.88467259000026,50693.73336816001 2025-11-29,12:32:14.000,333,11095442,-795,0,1764419533,15173.9225276,182.8776234600009,50693.726381039996 2025-11-29,12:32:15.000,333,11095411,-795,0,1764419534,15173.949472839995,182.9410656300024,50693.726381039996 2025-11-29,12:32:16.000,333,11095420,-795,0,1764419535,15174.00336332,182.98336040999857,50693.64952272 2025-11-29,12:32:17.000,333,11095413,-795,0,1764419536,15173.96294546,183.0609008399988,50693.593625760004 2025-11-29,12:32:18.000,333,11095409,-795,0,1764419537,15173.989890699995,183.1243430100003,50693.65650984001 2025-11-29,12:32:19.000,333,11095437,-795,0,1764419538,15174.03704486999,183.19483431000117,50693.60061288 2025-11-29,12:32:20.000,333,11095449,-795,0,1764419539,15174.07746272999,183.2371290900046,50693.60760000001 2025-11-29,12:32:21.000,333,11095444,-795,0,1764419540,15174.07746272999,183.3076203899982,50693.53074168 2025-11-29,12:32:22.000,333,11095453,-635,0,1764419541,15174.09767165999,183.35696430000098,50693.56567728001 2025-11-29,12:32:23.000,333,11095408,-555,0,1764419542,15174.13808951999,183.34991517000162,50693.58663864001 2025-11-29,12:32:24.000,333,11095416,-795,0,1764419543,15174.11788058999,183.37811168999906,50693.55170304 2025-11-29,12:32:25.000,333,11095448,-795,0,1764419544,15174.090935349996,183.37811168999906,50693.53772880001 2025-11-29,12:32:26.000,333,11095407,-795,0,1764419545,15174.07746272999,183.37811168999906,50693.446896240006 2025-11-29,12:32:27.000,333,11095406,-795,0,1764419546,15174.04378118,183.37811168999906,50693.43990912001 2025-11-29,12:32:28.000,333,11095431,-795,0,1764419547,15174.010099629995,183.36401343000034,50693.46087048 2025-11-29,12:32:29.000,333,11095444,-795,0,1764419548,15173.97641807999,183.3217186500042,50693.39798640001 2025-11-29,12:32:30.000,333,11095447,-795,0,1764419549,15173.929263909995,183.2723747400014,50693.425934880004 2025-11-29,12:32:31.000,333,11095420,-675,0,1764419550,15173.87537342999,183.23007995999797,50693.446896240006 2025-11-29,12:32:32.000,333,11095429,-795,0,1764419551,15173.88210974,183.16663779000373,50693.41894776001 2025-11-29,12:32:33.000,333,11095394,-795,0,1764419552,15173.787801399994,183.13139213999966,50693.33510232 2025-11-29,12:32:34.000,333,11095421,-795,0,1764419553,15173.787801399994,183.0609008399988,50693.31414096 2025-11-29,12:32:35.000,333,11095474,-795,0,1764419554,15173.71370198999,182.99745867000456,50693.37003792001 2025-11-29,12:32:36.000,333,11095460,-795,0,1764419555,15173.680020439999,182.93401650000305,50693.37003792001 2025-11-29,12:32:37.000,333,11095444,-795,0,1764419556,15173.605921029994,182.82827954999811,50693.328115200005 2025-11-29,12:32:38.000,333,11095431,-555,0,1764419557,15173.558766859998,182.75778825000452,50693.32112808001 2025-11-29,12:32:39.000,333,11095443,-795,0,1764419558,15173.498140069998,182.70139521000237,50693.2931796 2025-11-29,12:32:40.000,333,11095465,-795,0,1764419559,15173.444249589993,182.60975652000343,50693.328115200005 2025-11-29,12:32:41.000,333,11095432,-795,0,1764419560,15173.383622799993,182.54631435000192,50693.1883728 2025-11-29,12:32:42.000,333,11095424,-795,0,1764419561,15173.363413869993,182.5040195699985,50693.18138568001 2025-11-29,12:32:43.000,333,11095441,-795,0,1764419562,15173.322996009992,182.3841843600021,50693.17439856 2025-11-29,12:32:44.000,333,11095423,-795,0,1764419563,15173.275841839997,182.35598784000467,50693.160424320005 2025-11-29,12:32:45.000,333,11095420,-795,0,1764419564,15173.262369219992,182.2713982799978,50693.12548872 2025-11-29,12:32:46.000,333,11095432,-795,0,1764419565,15173.221951359992,182.22910350000166,50693.160424320005 2025-11-29,12:32:47.000,333,11095435,-795,0,1764419566,15173.228687670002,182.18680871999823,50693.08356600001 2025-11-29,12:32:48.000,333,11095433,-795,0,1764419567,15173.228687670002,182.18680871999823,50693.12548872 2025-11-29,12:32:49.000,333,11095417,-755,0,1764419568,15173.242160289992,182.1586122000008,50693.06959176 2025-11-29,12:32:50.000,333,11095426,-795,0,1764419569,15173.282578149992,182.1374648100027,50693.06959176 2025-11-29,12:32:51.000,333,11095429,-795,0,1764419570,15173.275841839997,182.1727104599995,50692.943823600006 2025-11-29,12:32:52.000,333,11095422,-795,0,1764419571,15173.322996009992,182.1727104599995,50692.9787592 2025-11-29,12:32:53.000,333,11095442,-795,0,1764419572,15173.316259699997,182.19385785000486,50692.95081072 2025-11-29,12:32:54.000,333,11095401,-795,0,1764419573,15173.289314460002,182.22910350000166,50692.887926639996 2025-11-29,12:32:55.000,333,11095474,-795,0,1764419574,15173.370150180002,182.2713982799978,50692.943823600006 2025-11-29,12:32:56.000,333,11095423,-795,0,1764419575,15173.356677559997,182.2713982799978,50692.943823600006 2025-11-29,12:32:57.000,333,11095457,-795,0,1764419576,15173.390359110002,182.34893870999804,50692.90190088 2025-11-29,12:32:58.000,333,11095457,-795,0,1764419577,15173.356677559997,182.37713523000275,50692.88093952 2025-11-29,12:32:59.000,333,11095458,-795,0,1764419578,15173.363413869993,182.4335282700049,50692.922862240004 2025-11-29,12:33:00.000,333,11095459,-795,0,1764419579,15173.329732320002,182.4194300099989,50692.8390168 2025-11-29,12:33:01.000,333,11095446,-795,0,1764419580,15173.289314460002,182.41238087999955,50692.72722288001 2025-11-29,12:33:02.000,333,11095468,-795,0,1764419581,15173.215215049997,182.3700861000034,50692.825042560005 2025-11-29,12:33:03.000,333,11095459,-795,0,1764419582,15173.235423979997,182.33484044999932,50692.76914560001 2025-11-29,12:33:04.000,333,11095434,-795,0,1764419583,15173.181533499992,182.31369306000124,50692.79010696 2025-11-29,12:33:05.000,333,11095467,-795,0,1764419584,15173.120906709992,182.22910350000166,50692.71324864 2025-11-29,12:33:06.000,333,11095441,-795,0,1764419585,15173.073752539996,182.18680871999823,50692.67132592 2025-11-29,12:33:07.000,333,11095454,-635,0,1764419586,15173.019862059991,182.123366550004,50692.67831304001 2025-11-29,12:33:08.000,333,11095471,-795,0,1764419587,15172.932290029996,182.109268289998,50692.6643388 2025-11-29,12:33:09.000,333,11095454,-795,0,1764419588,15172.831245379995,182.05992438000249,50692.62241608 2025-11-29,12:33:10.000,333,11095400,-795,0,1764419589,15172.77735489999,182.05287525000313,50692.58049336001 2025-11-29,12:33:11.000,333,11095431,-795,0,1764419590,15172.69651917999,182.03172785999777,50692.56651912 2025-11-29,12:33:12.000,333,11095453,-795,0,1764419591,15172.60221084,182.0387769900044,50692.60145472001 2025-11-29,12:33:13.000,333,11095474,-795,0,1764419592,15172.521375119999,182.0387769900044,50692.552544879996 2025-11-29,12:33:14.000,333,11095423,-795,0,1764419593,15172.467484639994,182.09517002999928,50692.552544879996 2025-11-29,12:33:15.000,333,11095454,-675,0,1764419594,15172.400121539999,182.16566133000015,50692.5245964 2025-11-29,12:33:16.000,333,11095451,-675,0,1764419595,15172.319285819998,182.20090698000422,50692.51760928 2025-11-29,12:33:17.000,333,11095397,-795,0,1764419596,15172.204768549993,182.25025088999973,50692.44773808 2025-11-29,12:33:18.000,333,11095453,-755,0,1764419597,15172.137405449997,182.2854965400038,50692.41280248001 2025-11-29,12:33:19.000,333,11095415,-795,0,1764419598,15172.090251280002,182.33484044999932,50692.370879760005 2025-11-29,12:33:20.000,333,11095435,-795,0,1764419599,15171.989206630002,182.34893870999804,50692.33594416 2025-11-29,12:33:21.000,333,11095447,-795,0,1764419600,15171.928579840001,182.41238087999955,50692.30799568 2025-11-29,12:33:22.000,333,11095436,-795,0,1764419601,15171.888161980001,182.47582305000105,50692.30799568 2025-11-29,12:33:23.000,333,11095440,-795,0,1764419602,15171.854480429996,182.51106869999785,50692.37786688 2025-11-29,12:33:24.000,333,11095448,-635,0,1764419603,15171.807326260001,182.5322160900032,50692.29402144001 2025-11-29,12:33:25.000,333,11095427,-795,0,1764419604,15171.72649054,182.57451086999936,50692.252098720004 2025-11-29,12:33:26.000,333,11095414,-795,0,1764419605,15171.733226849996,182.58155999999872,50692.23113736 2025-11-29,12:33:27.000,333,11095410,-795,0,1764419606,15171.68607268,182.60975652000343,50692.252098720004 2025-11-29,12:33:28.000,333,11095369,-795,0,1764419607,15171.62544589,182.5956582600047,50692.203188880005 2025-11-29,12:33:29.000,333,11095422,-795,0,1764419608,15171.5648191,182.55336348000128,50692.23812448 2025-11-29,12:33:30.000,333,11095400,-795,0,1764419609,15171.551346479995,182.55336348000128,50692.19620176001 2025-11-29,12:33:31.000,333,11095455,-795,0,1764419610,15171.49745599999,182.51811783000448,50692.154279040005 2025-11-29,12:33:32.000,333,11095416,-795,0,1764419611,15171.51766492999,182.56746174,50692.12633056001 2025-11-29,12:33:33.000,333,11095429,-795,0,1764419612,15171.45703813999,182.52516696000384,50692.11235632 2025-11-29,12:33:34.000,333,11095443,-795,0,1764419613,15171.41662027999,182.57451086999936,50692.035498000005 2025-11-29,12:33:35.000,333,11095408,-755,0,1764419614,15171.35599348999,182.55336348000128,50691.97261392 2025-11-29,12:33:36.000,333,11095437,-795,0,1764419615,15171.302103009999,182.60270739000407,50691.986588160005 2025-11-29,12:33:37.000,333,11095439,-715,0,1764419616,15171.241476219999,182.60270739000407,50691.97960104001 2025-11-29,12:33:38.000,333,11095438,-715,0,1764419617,15171.221267289999,182.65205129999958,50691.90274272 2025-11-29,12:33:39.000,333,11095384,-795,0,1764419618,15171.174113119989,182.67319868999766,50691.8957556 2025-11-29,12:33:40.000,333,11095449,-755,0,1764419619,15171.100013709998,182.73664085999917,50691.867807120005 2025-11-29,12:33:41.000,333,11095431,-795,0,1764419620,15171.012441679988,182.7789356400026,50691.78396168 2025-11-29,12:33:42.000,333,11095409,-795,0,1764419621,15170.992232749988,182.82123041999876,50691.76300032001 2025-11-29,12:33:43.000,333,11095409,-795,0,1764419622,15170.924869649993,182.85647607000283,50691.74203896001 2025-11-29,12:33:44.000,333,11095414,-795,0,1764419623,15170.904660719993,182.89877084999898,50691.74203896001 2025-11-29,12:33:45.000,333,11095438,-795,0,1764419624,15170.850770240002,182.96926214999985,50691.72107760001 2025-11-29,12:33:46.000,333,11095451,-795,0,1764419625,15170.742989279992,183.00450780000392,50691.59530944001 2025-11-29,12:33:47.000,333,11095452,-795,0,1764419626,15170.675626179996,183.0749991000048,50691.57434808001 2025-11-29,12:33:48.000,333,11095460,-795,0,1764419627,15170.641944629991,183.13844126999902,50691.546399599996 2025-11-29,12:33:49.000,333,11095439,-795,0,1764419628,15170.513954739996,183.19483431000117,50691.483515520005 2025-11-29,12:33:50.000,333,11095384,-795,0,1764419629,15170.473536879996,183.27942387000076,50691.46954128 2025-11-29,12:33:51.000,333,11095416,-795,0,1764419630,15170.36575592,183.34991517000162,50691.39268296 2025-11-29,12:33:52.000,333,11095437,-795,0,1764419631,15170.29839281999,183.40630821000377,50691.413644320004 2025-11-29,12:33:53.000,333,11095414,-795,0,1764419632,15170.22429341,183.44860298999993,50691.35076024 2025-11-29,12:33:54.000,333,11095387,-795,0,1764419633,15170.103039829999,183.56843820000358,50691.40665720001 2025-11-29,12:33:55.000,333,11095468,-795,0,1764419634,15170.035676729989,183.60368385000038,50691.33678600001 2025-11-29,12:33:56.000,333,11095439,-795,0,1764419635,15169.900950529998,183.68827340999997,50691.32979888 2025-11-29,12:33:57.000,333,11095431,-795,0,1764419636,15169.772960639988,183.75171558000147,50691.30883752001 2025-11-29,12:33:58.000,333,11095414,-755,0,1764419637,15169.685388609993,183.81515775000298,50691.33678600001 2025-11-29,12:33:59.000,333,11095407,-795,0,1764419638,15169.570871340002,183.85745252999914,50691.28088904 2025-11-29,12:34:00.000,333,11095387,-795,0,1764419639,15169.496771929997,183.8926981800032,50691.211017839996 2025-11-29,12:34:01.000,333,11095415,-795,0,1764419640,15169.382254659991,183.92794383,50691.12018528001 2025-11-29,12:34:02.000,333,11095430,-795,0,1764419641,15169.321627869991,183.96318948000408,50691.099223920006 2025-11-29,12:34:03.000,333,11095402,-755,0,1764419642,15169.2071106,184.0125333899996,50691.19005648001 2025-11-29,12:34:04.000,333,11095393,-795,0,1764419643,15169.11953856999,184.06892643000174,50691.148133760005 2025-11-29,12:34:05.000,333,11095430,-795,0,1764419644,15169.05891177999,184.11827034000453,50691.13415952 2025-11-29,12:34:06.000,333,11095431,-795,0,1764419645,15168.971339749995,184.1746633799994,50691.029352720005 2025-11-29,12:34:07.000,333,11095409,-755,0,1764419646,15168.863558789999,184.19581077000475,50691.03633984 2025-11-29,12:34:08.000,333,11095384,-795,0,1764419647,15168.809668309994,184.26630206999835,50691.01537848 2025-11-29,12:34:09.000,333,11095432,-795,0,1764419648,15168.755777829989,184.32974423999985,50691.03633984 2025-11-29,12:34:10.000,333,11095449,-795,0,1764419649,15168.674942109988,184.37203902000329,50690.98743 2025-11-29,12:34:11.000,333,11095422,-795,0,1764419650,15168.567161149993,184.42843205999816,50690.9175588 2025-11-29,12:34:12.000,333,11095400,-795,0,1764419651,15168.493061740002,184.4707268400016,50690.94550728 2025-11-29,12:34:13.000,333,11095401,-795,0,1764419652,15168.479589119997,184.56236553000053,50690.90358456001 2025-11-29,12:34:14.000,333,11095404,-795,0,1764419653,15168.418962329997,184.57646378999925,50690.79877776 2025-11-29,12:34:15.000,333,11095401,-795,0,1764419654,15168.351599230002,184.66105334999884,50690.80576488001 2025-11-29,12:34:16.000,333,11095383,-795,0,1764419655,15168.290972440001,184.71039726000163,50690.763842160006 2025-11-29,12:34:17.000,333,11095410,-795,0,1764419656,15168.196664099996,184.72449552000035,50690.74986792 2025-11-29,12:34:18.000,333,11095405,-795,0,1764419657,15168.149509930001,184.7949868200012,50690.71493232001 2025-11-29,12:34:19.000,333,11095411,-795,0,1764419658,15168.06193789999,184.86547812000208,50690.693970960005 2025-11-29,12:34:20.000,333,11095416,-795,0,1764419659,15167.98783849,184.91482203000487,50690.65903536 2025-11-29,12:34:21.000,333,11095404,-795,0,1764419660,15167.954156939995,184.9782641999991,50690.56820280001 2025-11-29,12:34:22.000,333,11095389,-715,0,1764419661,15167.94068431999,185.0417063700006,50690.56121568 2025-11-29,12:34:23.000,333,11095428,-795,0,1764419662,15167.873321219995,185.0628537599987,50690.51929296001 2025-11-29,12:34:24.000,333,11095418,-795,0,1764419663,15167.77901287999,185.1262959300002,50690.48435736 2025-11-29,12:34:25.000,333,11095392,-795,0,1764419664,15167.7251224,185.175639840003,50690.36557632 2025-11-29,12:34:26.000,333,11095376,-715,0,1764419665,15167.65775929999,185.20383636000042,50690.3935248 2025-11-29,12:34:27.000,333,11095408,-795,0,1764419666,15167.610605129994,185.26022940000257,50690.3236536 2025-11-29,12:34:28.000,333,11095412,-795,0,1764419667,15167.475878929989,185.3095733099981,50690.30269224001 2025-11-29,12:34:29.000,333,11095453,-795,0,1764419668,15167.381570589998,185.30252417999873,50690.33064072001 2025-11-29,12:34:30.000,333,11095450,-795,0,1764419669,15167.327680109993,185.34481896000216,50690.28173088001 2025-11-29,12:34:31.000,333,11095388,-795,0,1764419670,15167.280525939997,185.44350678000046,50690.24679528 2025-11-29,12:34:32.000,333,11095386,-795,0,1764419671,15167.179481289997,185.54219459999877,50690.190898320005 2025-11-29,12:34:33.000,333,11095391,-795,0,1764419672,15167.125590809992,185.619735029999,50690.19788544 2025-11-29,12:34:34.000,333,11095371,-795,0,1764419673,15167.031282470001,185.69727545999922,50690.18391120001 2025-11-29,12:34:35.000,333,11095400,-675,0,1764419674,15166.903292579991,185.7818650199988,50690.141988480005 2025-11-29,12:34:36.000,333,11095394,-795,0,1764419675,15166.82919317,185.91579849000118,50690.093078640006 2025-11-29,12:34:37.000,333,11095414,-755,0,1764419676,15166.78203899999,185.9792406600027,50690.05814304 2025-11-29,12:34:38.000,333,11095420,-795,0,1764419677,15166.70120327999,186.08497761000035,50689.925387760006 2025-11-29,12:34:39.000,333,11095379,-795,0,1764419678,15166.62036755999,186.1766162999993,50689.88346504 2025-11-29,12:34:40.000,333,11095430,-755,0,1764419679,15166.532795529994,186.2894023800036,50689.855516560005 2025-11-29,12:34:41.000,333,11095417,-795,0,1764419680,15166.512586599994,186.38104107000254,50689.74372264 2025-11-29,12:34:42.000,333,11095394,-795,0,1764419681,15166.451959809994,186.46563063000212,50689.701799919996 2025-11-29,12:34:43.000,333,11095424,-795,0,1764419682,15166.425014569999,186.59251496999786,50689.84852944001 2025-11-29,12:34:44.000,333,11095431,-795,0,1764419683,15166.364387779999,186.66300626999873,50689.8345552 2025-11-29,12:34:45.000,333,11095400,-795,0,1764419684,15166.337442539989,186.71939931000088,50689.79961960001 2025-11-29,12:34:46.000,333,11095373,-795,0,1764419685,15166.229661579993,186.81808712999918,50689.75070976001 2025-11-29,12:34:47.000,333,11095401,-795,0,1764419686,15166.175771099988,186.88857843000005,50689.736735520004 2025-11-29,12:34:48.000,333,11095415,-795,0,1764419687,15166.034308590002,186.980217119999,50689.67385144 2025-11-29,12:34:49.000,333,11095399,-795,0,1764419688,15165.980418109997,187.0436592900005,50689.61096736001 2025-11-29,12:34:50.000,333,11095432,-795,0,1764419689,15165.886109769992,187.07890494000458,50689.54808328 2025-11-29,12:34:51.000,333,11095412,-795,0,1764419690,15165.845691909992,187.16349450000416,50689.57603176 2025-11-29,12:34:52.000,333,11095427,-795,0,1764419691,15165.778328809996,187.27628058000118,50689.534109039996 2025-11-29,12:34:53.000,333,11095451,-675,0,1764419692,15165.717702019996,187.34677188000205,50689.5550704 2025-11-29,12:34:54.000,333,11095414,-795,0,1764419693,15165.63012999,187.44545970000036,50689.50616056 2025-11-29,12:34:55.000,333,11095371,-795,0,1764419694,15165.56276688999,187.5018527400025,50689.4851992 2025-11-29,12:34:56.000,333,11095418,-795,0,1764419695,15165.50214009999,187.57234404000337,50689.422315120006 2025-11-29,12:34:57.000,333,11095346,-795,0,1764419696,15165.454985929995,187.69217924999975,50689.422315120006 2025-11-29,12:34:58.000,333,11095418,-795,0,1764419697,15165.414568069995,187.72037577000447,50689.32449544001 2025-11-29,12:34:59.000,333,11095399,-795,0,1764419698,15165.374150209995,187.7485722900019,50689.29654696001 2025-11-29,12:35:00.000,333,11095409,-795,0,1764419699,15165.26636925,187.7838179399987,50689.19872728001 2025-11-29,12:35:01.000,333,11095416,-795,0,1764419700,15165.21921507999,187.86135836999892,50689.17776592001 2025-11-29,12:35:02.000,333,11095418,-795,0,1764419701,15165.205742459999,187.87545662999764,50689.017062160005 2025-11-29,12:35:03.000,333,11095434,-795,0,1764419702,15165.145115669999,187.9459479299985,50689.00308792 2025-11-29,12:35:04.000,333,11095399,-795,0,1764419703,15165.104697809998,187.98119358000258,50689.03802352001 2025-11-29,12:35:05.000,333,11095422,-795,0,1764419704,15165.003653159998,188.0305374899981,50688.94719096 2025-11-29,12:35:06.000,333,11095448,-795,0,1764419705,15164.936290059988,188.08693053000025,50688.95417808 2025-11-29,12:35:07.000,333,11095416,-795,0,1764419706,15164.868926959993,188.10807791999832,50688.9262296 2025-11-29,12:35:08.000,333,11095463,-795,0,1764419707,15164.788091239992,188.1433235700024,50688.8563584 2025-11-29,12:35:09.000,333,11095413,-795,0,1764419708,15164.761145999997,188.13627444000304,50688.74456448001 2025-11-29,12:35:10.000,333,11095431,-795,0,1764419709,15164.713991830002,188.19971661000454,50688.69565464001 2025-11-29,12:35:11.000,333,11095457,-795,0,1764419710,15164.680310279997,188.26315877999878,50688.67469328001 2025-11-29,12:35:12.000,333,11095393,-795,0,1764419711,15164.619683489997,188.27020790999813,50688.6118092 2025-11-29,12:35:13.000,333,11095429,-475,0,1764419712,15164.525375149991,188.31955182000092,50688.6118092 2025-11-29,12:35:14.000,333,11095411,-795,0,1764419713,15164.484957289991,188.36184660000436,50688.59084784 2025-11-29,12:35:15.000,333,11095420,-795,0,1764419714,15164.417594189996,188.33365007999964,50688.54892512 2025-11-29,12:35:16.000,333,11095437,-635,0,1764419715,15164.336758469995,188.39709225000115,50688.48604104001 2025-11-29,12:35:17.000,333,11095406,-715,0,1764419716,15164.28286798999,188.37594486000307,50688.4720668 2025-11-29,12:35:18.000,333,11095417,-795,0,1764419717,15164.215504889995,188.38299399000243,50688.52097664 2025-11-29,12:35:19.000,333,11095383,-795,0,1764419718,15164.215504889995,188.4534852900033,50688.44411832 2025-11-29,12:35:20.000,333,11095447,-795,0,1764419719,15164.16161440999,188.44643616000394,50688.38123424 2025-11-29,12:35:21.000,333,11095398,-795,0,1764419720,15164.04709714,188.48168181000074,50688.32533728 2025-11-29,12:35:22.000,333,11095423,-715,0,1764419721,15164.02015189999,188.5028291999988,50688.3323244 2025-11-29,12:35:23.000,333,11095408,-795,0,1764419722,15163.952788799994,188.5169274600048,50688.24149184001 2025-11-29,12:35:24.000,333,11095418,-795,0,1764419723,15163.905634629999,188.58036962999904,50688.227517600004 2025-11-29,12:35:25.000,333,11095453,-755,0,1764419724,15163.831535219993,188.57332049999968,50688.178607760005 2025-11-29,12:35:26.000,333,11095418,-795,0,1764419725,15163.784381049998,188.64381180000055,50688.199569120006 2025-11-29,12:35:27.000,333,11095444,-795,0,1764419726,15163.669863779993,188.62266441000247,50688.12271080001 2025-11-29,12:35:28.000,333,11095371,-795,0,1764419727,15163.636182230002,188.6508609299999,50688.05283960001 2025-11-29,12:35:29.000,333,11095413,-795,0,1764419728,15163.595764370002,188.71430310000142,50688.010916880005 2025-11-29,12:35:30.000,333,11095420,-795,0,1764419729,15163.575555440002,188.7354504899995,50688.017904 2025-11-29,12:35:31.000,333,11095441,-795,0,1764419730,15163.555346510002,188.79184353000164,50687.92707144 2025-11-29,12:35:32.000,333,11095438,-795,0,1764419731,15163.568819129992,188.82004004999908,50687.96899416 2025-11-29,12:35:33.000,333,11095400,-795,0,1764419732,15163.508192339992,188.89053134999995,50687.962007040005 2025-11-29,12:35:34.000,333,11095406,-795,0,1764419733,15163.440829239997,188.91167873999802,50687.913097200006 2025-11-29,12:35:35.000,333,11095434,-795,0,1764419734,15163.373466140001,188.9469243900021,50687.8082904 2025-11-29,12:35:36.000,333,11095422,-795,0,1764419735,15163.339784589996,189.0456122100004,50687.75938056 2025-11-29,12:35:37.000,333,11095421,-795,0,1764419736,15163.258948869996,189.1090543800019,50687.7034836 2025-11-29,12:35:38.000,333,11095402,-755,0,1764419737,15163.19158577,189.23593871999765,50687.68950936001 2025-11-29,12:35:39.000,333,11095441,-795,0,1764419738,15163.225267319991,189.30643001999852,50687.66854800001 2025-11-29,12:35:40.000,333,11095420,-795,0,1764419739,15163.12422266999,189.42626523000217,50687.53579272 2025-11-29,12:35:41.000,333,11095456,-795,0,1764419740,15163.097277429995,189.51790392000112,50687.48688288 2025-11-29,12:35:42.000,333,11095402,-795,0,1764419741,15163.077068499995,189.59544435000134,50687.47989576001 2025-11-29,12:35:43.000,333,11095363,-795,0,1764419742,15163.056859569995,189.6659356500022,50687.47989576001 2025-11-29,12:35:44.000,333,11095461,-795,0,1764419743,15162.98949647,189.82101651000266,50687.43098592001 2025-11-29,12:35:45.000,333,11095420,-795,0,1764419744,15162.88171550999,189.89150781000353,50687.40303744001 2025-11-29,12:35:46.000,333,11095425,-795,0,1764419745,15162.814352409994,189.9619991100044,50687.410024560006 2025-11-29,12:35:47.000,333,11095402,-795,0,1764419746,15162.773934549994,189.99019563000184,50687.37508896 2025-11-29,12:35:48.000,333,11095403,-795,0,1764419747,15162.767198239999,190.0959325799995,50687.29823064 2025-11-29,12:35:49.000,333,11095434,-795,0,1764419748,15162.706571449999,190.1452764900023,50687.31220488001 2025-11-29,12:35:50.000,333,11095432,-795,0,1764419749,15162.625735729998,190.22281692000251,50687.27028216 2025-11-29,12:35:51.000,333,11095428,-795,0,1764419750,15162.585317869998,190.3074064800021,50687.16547536001 2025-11-29,12:35:52.000,333,11095448,-795,0,1764419751,15162.565108939998,190.32855387000018,50687.08861704 2025-11-29,12:35:53.000,333,11095463,-795,0,1764419752,15162.484273219998,190.38494691000233,50687.04669432001 2025-11-29,12:35:54.000,333,11095451,-795,0,1764419753,15162.410173809993,190.42724168999848,50687.06066856 2025-11-29,12:35:55.000,333,11095424,-795,0,1764419754,15162.349547019992,190.4695364700019,50687.01175872 2025-11-29,12:35:56.000,333,11095427,-795,0,1764419755,15162.302392849997,190.4554382100032,50686.955861760005 2025-11-29,12:35:57.000,333,11095431,-795,0,1764419756,15162.241766059997,190.46248734000255,50686.99778448001 2025-11-29,12:35:58.000,333,11095422,-795,0,1764419757,15162.174402960001,190.49773298999935,50686.97682312001 2025-11-29,12:35:59.000,333,11095395,-795,0,1764419758,15162.140721409996,190.51183124999807,50686.87900344001 2025-11-29,12:36:00.000,333,11095401,-635,0,1764419759,15162.039676759996,190.56117516000086,50686.87900344001 2025-11-29,12:36:01.000,333,11095431,-795,0,1764419760,15161.958841039996,190.5541260300015,50686.77419664 2025-11-29,12:36:02.000,333,11095428,-715,0,1764419761,15161.918423179995,190.54707690000214,50686.77419664 2025-11-29,12:36:03.000,333,11095413,-795,0,1764419762,15161.837587459995,190.51183124999807,50686.81611936 2025-11-29,12:36:04.000,333,11095421,-795,0,1764419763,15161.84432376999,190.49773298999935,50686.70432544 2025-11-29,12:36:05.000,333,11095442,-795,0,1764419764,15161.756751739995,190.47658560000127,50686.6554156 2025-11-29,12:36:06.000,333,11095405,-795,0,1764419765,15161.72307018999,190.41314342999976,50686.62746712 2025-11-29,12:36:07.000,333,11095409,-795,0,1764419766,15161.70959757,190.43429081999784,50686.68336408001 2025-11-29,12:36:08.000,333,11095439,-795,0,1764419767,15161.696124949995,190.46248734000255,50686.64842848 2025-11-29,12:36:09.000,333,11095500,-795,0,1764419768,15161.66917971,190.4695364700019,50686.57855728 2025-11-29,12:36:10.000,333,11095463,-795,0,1764419769,15161.64223446999,190.4554382100032,50686.4807376 2025-11-29,12:36:11.000,333,11095452,-715,0,1764419770,15161.608552919999,190.46248734000255,50686.43182776 2025-11-29,12:36:12.000,333,11095422,-795,0,1764419771,15161.568135059999,190.49773298999935,50686.46676336 2025-11-29,12:36:13.000,333,11095482,-795,0,1764419772,15161.547926129999,190.56117516000086,50686.37593080001 2025-11-29,12:36:14.000,333,11095447,-795,0,1764419773,15161.56139874999,190.57527341999958,50686.34798232001 2025-11-29,12:36:15.000,333,11095431,-795,0,1764419774,15161.527717199999,190.62461733000237,50686.37593080001 2025-11-29,12:36:16.000,333,11095460,-795,0,1764419775,15161.514244579994,190.6528138499998,50686.4108664 2025-11-29,12:36:17.000,333,11095431,-795,0,1764419776,15161.527717199999,190.73035428000003,50686.29208536 2025-11-29,12:36:18.000,333,11095434,-795,0,1764419777,15161.520980889989,190.8360912299977,50686.25714976001 2025-11-29,12:36:19.000,333,11095413,-715,0,1764419778,15161.467090409998,190.8995333999992,50686.25714976001 2025-11-29,12:36:20.000,333,11095432,-795,0,1764419779,15161.480563029989,191.00527035000414,50686.2012528 2025-11-29,12:36:21.000,333,11095414,-795,0,1764419780,15161.440145169989,191.10395817000244,50686.10343312 2025-11-29,12:36:22.000,333,11095422,-795,0,1764419781,15161.467090409998,191.18149860000267,50686.096446 2025-11-29,12:36:23.000,333,11095447,-795,0,1764419782,15161.413199929993,191.20264599000075,50686.00561344 2025-11-29,12:36:24.000,333,11095464,-795,0,1764419783,15161.426672549998,191.25198990000354,50685.998626320004 2025-11-29,12:36:25.000,333,11095441,-795,0,1764419784,15161.379518379988,191.31543206999777,50686.01260056001 2025-11-29,12:36:26.000,333,11095437,-795,0,1764419785,15161.406463619998,191.35067772000184,50685.93574224 2025-11-29,12:36:27.000,333,11095398,-795,0,1764419786,15161.379518379988,191.40002163000463,50686.01260056001 2025-11-29,12:36:28.000,333,11095436,-795,0,1764419787,15161.399727309989,191.47756206000486,50685.8868324 2025-11-29,12:36:29.000,333,11095436,-795,0,1764419788,15161.366045759998,191.51280771000165,50685.93574224 2025-11-29,12:36:30.000,333,11095434,-795,0,1764419789,15161.271737419993,191.59034814000188,50685.830935440004 2025-11-29,12:36:31.000,333,11095404,-795,0,1764419790,15161.251528489993,191.59034814000188,50685.82394832001 2025-11-29,12:36:32.000,333,11095370,-795,0,1764419791,15161.170692769992,191.66083944000275,50685.72612864001 2025-11-29,12:36:33.000,333,11095480,-795,0,1764419792,15161.116802290002,191.7172324800049,50685.69818016 2025-11-29,12:36:34.000,333,11095435,-755,0,1764419793,15161.083120739997,191.78067464999913,50685.70516728001 2025-11-29,12:36:35.000,333,11095424,-795,0,1764419794,15161.009021329992,191.78067464999913,50685.712154400004 2025-11-29,12:36:36.000,333,11095442,-795,0,1764419795,15160.874295130001,191.83706769000128,50685.67721880001 2025-11-29,12:36:37.000,333,11095391,-795,0,1764419796,15160.887767749991,191.8159203000032,50685.733115760006 2025-11-29,12:36:38.000,333,11095413,-795,0,1764419797,15160.83387727,191.92165725000086,50685.63529608001 2025-11-29,12:36:39.000,333,11095476,-795,0,1764419798,15160.786723099991,191.9498537699983,50685.67023168 2025-11-29,12:36:40.000,333,11095440,-795,0,1764419799,15160.699151069995,191.99214855000173,50685.60734760001 2025-11-29,12:36:41.000,333,11095445,-715,0,1764419800,15160.67220583,192.00624681000045,50685.516515040006 2025-11-29,12:36:42.000,333,11095457,-795,0,1764419801,15160.57116118,192.04149246000452,50685.55843776001 2025-11-29,12:36:43.000,333,11095420,-795,0,1764419802,15160.557688559995,192.02034506999917,50685.516515040006 2025-11-29,12:36:44.000,333,11095447,-795,0,1764419803,15160.50379807999,192.07673811000132,50685.53048928 2025-11-29,12:36:45.000,333,11095427,-795,0,1764419804,15160.50379807999,192.07673811000132,50685.45363096 2025-11-29,12:36:46.000,333,11095448,-795,0,1764419805,15160.497061769995,192.1119837599981,50685.40472112 2025-11-29,12:36:47.000,333,11095459,-795,0,1764419806,15160.47011653,192.0978854999994,50685.4326696 2025-11-29,12:36:48.000,333,11095414,-795,0,1764419807,15160.436434979994,192.08378724000067,50685.446643840005 2025-11-29,12:36:49.000,333,11095441,-795,0,1764419808,15160.416226049994,192.1119837599981,50685.47459232 2025-11-29,12:36:50.000,333,11095445,-755,0,1764419809,15160.355599259994,192.14018028000282,50685.4326696 2025-11-29,12:36:51.000,333,11095455,-795,0,1764419810,15160.40948974,192.13313115000346,50685.45363096 2025-11-29,12:36:52.000,333,11095432,-795,0,1764419811,15160.42296235999,192.13313115000346,50685.397734000006 2025-11-29,12:36:53.000,333,11095434,-675,0,1764419812,15160.375808189994,192.13313115000346,50685.31388856 2025-11-29,12:36:54.000,333,11095433,-795,0,1764419813,15160.38254449999,192.10493462999875,50685.29991432001 2025-11-29,12:36:55.000,333,11095444,-795,0,1764419814,15160.389280809999,192.09083637000003,50685.2579916 2025-11-29,12:36:56.000,333,11095429,-795,0,1764419815,15160.36233556999,192.0978854999994,50685.28594008 2025-11-29,12:36:57.000,333,11095434,-795,0,1764419816,15160.355599259994,192.11903289000475,50685.160171920004 2025-11-29,12:36:58.000,333,11095456,-795,0,1764419817,15160.389280809999,192.16837680000026,50685.13222344001 2025-11-29,12:36:59.000,333,11095450,-795,0,1764419818,15160.38254449999,192.18952418999834,50685.09030072 2025-11-29,12:37:00.000,333,11095433,-795,0,1764419819,15160.36233556999,192.2106715800037,50685.08331360001 2025-11-29,12:37:01.000,333,11095433,-795,0,1764419820,15160.389280809999,192.29526114000328,50684.992481040004 2025-11-29,12:37:02.000,333,11095412,-795,0,1764419821,15160.38254449999,192.309359400002,50684.97151968 2025-11-29,12:37:03.000,333,11095432,-715,0,1764419822,15160.40275342999,192.3446050499988,50684.992481040004 2025-11-29,12:37:04.000,333,11095429,-795,0,1764419823,15160.40948974,192.3728015700035,50684.98549392001 2025-11-29,12:37:05.000,333,11095473,-795,0,1764419824,15160.42969867,192.41509634999966,50684.95754544 2025-11-29,12:37:06.000,333,11095422,-715,0,1764419825,15160.44317128999,192.42919460999838,50684.92959696 2025-11-29,12:37:07.000,333,11095478,-795,0,1764419826,15160.44317128999,192.46444026000245,50684.88068712 2025-11-29,12:37:08.000,333,11095401,-795,0,1764419827,15160.40275342999,192.51378416999796,50684.9086356 2025-11-29,12:37:09.000,333,11095433,-795,0,1764419828,15160.42969867,192.5701772100001,50684.88068712 2025-11-29,12:37:10.000,333,11095416,-715,0,1764419829,15160.40948974,192.62657025000226,50684.85273864 2025-11-29,12:37:11.000,333,11095465,-795,0,1764419830,15160.40948974,192.66181589999906,50684.79684168001 2025-11-29,12:37:12.000,333,11095405,-795,0,1764419831,15160.375808189994,192.6829632900044,50684.726970480006 2025-11-29,12:37:13.000,333,11095453,-795,0,1764419832,15160.348862949999,192.73935632999928,50684.706009120004 2025-11-29,12:37:14.000,333,11095430,-795,0,1764419833,15160.348862949999,192.767552850004,50684.69902200001 2025-11-29,12:37:15.000,333,11095408,-795,0,1764419834,15160.36233556999,192.78870024000207,50684.67107352001 2025-11-29,12:37:16.000,333,11095414,-795,0,1764419835,15160.321917709989,192.85214241000358,50684.6640864 2025-11-29,12:37:17.000,333,11095424,-795,0,1764419836,15160.301708779989,192.83099501999823,50684.61517656 2025-11-29,12:37:18.000,333,11095428,-795,0,1764419837,15160.321917709989,192.88033893000102,50684.63613792 2025-11-29,12:37:19.000,333,11095430,-795,0,1764419838,15160.308445089999,192.85919154000294,50684.62216368 2025-11-29,12:37:20.000,333,11095437,-675,0,1764419839,15160.335390329994,192.8662406700023,50684.61517656 2025-11-29,12:37:21.000,333,11095431,-795,0,1764419840,15160.315181399994,192.8662406700023,50684.46145992001 2025-11-29,12:37:22.000,333,11095458,-795,0,1764419841,15160.315181399994,192.89443718999973,50684.53133112001 2025-11-29,12:37:23.000,333,11095418,-795,0,1764419842,15160.348862949999,192.89443718999973,50684.48242128001 2025-11-29,12:37:24.000,333,11095433,-795,0,1764419843,15160.355599259994,192.89443718999973,50684.48242128001 2025-11-29,12:37:25.000,333,11095403,-795,0,1764419844,15160.348862949999,192.9296828400038,50684.38460160001 2025-11-29,12:37:26.000,333,11095405,-755,0,1764419845,15160.40275342999,192.97197761999996,50684.46145992001 2025-11-29,12:37:27.000,333,11095448,-795,0,1764419846,15160.42296235999,192.95787936000124,50684.370627360004 2025-11-29,12:37:28.000,333,11095456,-795,0,1764419847,15160.436434979994,193.00722327000403,50684.42652432 2025-11-29,12:37:29.000,333,11095464,-795,0,1764419848,15160.517270699995,193.07066543999827,50684.39857584 2025-11-29,12:37:30.000,333,11095434,-795,0,1764419849,15160.48358914999,193.12000935000106,50684.41255008001 2025-11-29,12:37:31.000,333,11095455,-795,0,1764419850,15160.476852839995,193.15525499999785,50684.35665312 2025-11-29,12:37:32.000,333,11095446,-795,0,1764419851,15160.52400700999,193.20459891000064,50684.41255008001 2025-11-29,12:37:33.000,333,11095420,-795,0,1764419852,15160.53074332,193.19050065000192,50684.342678880006 2025-11-29,12:37:34.000,333,11095432,-715,0,1764419853,15160.55095225,193.2609919500028,50684.32870464 2025-11-29,12:37:35.000,333,11095450,-795,0,1764419854,15160.58463379999,193.25394282000343,50684.31473040001 2025-11-29,12:37:36.000,333,11095446,-795,0,1764419855,15160.63178797,193.2750902100015,50684.30075616 2025-11-29,12:37:37.000,333,11095443,-795,0,1764419856,15160.699151069995,193.30328672999894,50684.272807680005 2025-11-29,12:37:38.000,333,11095428,-795,0,1764419857,15160.81366834,193.36672890000045,50684.25184632 2025-11-29,12:37:39.000,333,11095460,-795,0,1764419858,15160.820404649996,193.38082715999917,50684.29376904001 2025-11-29,12:37:40.000,333,11095431,-795,0,1764419859,15160.847349889991,193.38082715999917,50684.28678192 2025-11-29,12:37:41.000,333,11095430,-795,0,1764419860,15160.907976679991,193.3949254199979,50684.24485920001 2025-11-29,12:37:42.000,333,11095422,-795,0,1764419861,15160.948394539992,193.38082715999917,50684.30075616 2025-11-29,12:37:43.000,333,11095440,-795,0,1764419862,15160.961867159996,193.3949254199979,50684.29376904001 2025-11-29,12:37:44.000,333,11095412,-795,0,1764419863,15160.955130850001,193.31738498999766,50684.30075616 2025-11-29,12:37:45.000,333,11095442,-795,0,1764419864,15160.961867159996,193.30328672999894,50684.25883344 2025-11-29,12:37:46.000,333,11095417,-795,0,1764419865,15160.968603469992,193.2750902100015,50684.25883344 2025-11-29,12:37:47.000,333,11095422,-795,0,1764419866,15161.015757640002,193.2398445600047,50684.223897840006 2025-11-29,12:37:48.000,333,11095449,-795,0,1764419867,15161.062911809997,193.16935326000385,50684.25184632 2025-11-29,12:37:49.000,333,11095450,-795,0,1764419868,15161.116802290002,193.12000935000106,50684.202936480004 2025-11-29,12:37:50.000,333,11095420,-795,0,1764419869,15161.130274909992,193.09886196000298,50684.223897840006 2025-11-29,12:37:51.000,333,11095455,-795,0,1764419870,15161.184165389997,193.0777145700049,50684.223897840006 2025-11-29,12:37:52.000,333,11095406,-635,0,1764419871,15161.224583249998,193.0495180500002,50684.16800088001 2025-11-29,12:37:53.000,333,11095452,-755,0,1764419872,15161.265001109998,193.02132153000275,50684.105116800005 2025-11-29,12:37:54.000,333,11095419,-795,0,1764419873,15161.339100519988,193.04246892000083,50684.08415544 2025-11-29,12:37:55.000,333,11095458,-795,0,1764419874,15161.372782069993,193.02132153000275,50684.11909104 2025-11-29,12:37:56.000,333,11095433,-795,0,1764419875,15161.440145169989,193.03541979000147,50684.06319408 2025-11-29,12:37:57.000,333,11095433,-795,0,1764419876,15161.460354099989,193.03541979000147,50684.04921984001 2025-11-29,12:37:58.000,333,11095440,-795,0,1764419877,15161.520980889989,193.03541979000147,50684.04223272 2025-11-29,12:37:59.000,333,11095435,-795,0,1764419878,15161.615289229994,193.02132153000275,50684.00031000001 2025-11-29,12:38:00.000,333,11095462,-795,0,1764419879,15161.66244339999,192.98607587999868,50683.9653744 2025-11-29,12:38:01.000,333,11095441,-795,0,1764419880,15161.716333879995,193.00017414000467,50683.986335760004 2025-11-29,12:38:02.000,333,11095448,-715,0,1764419881,15161.797169599995,192.99312500999804,50684.00031000001 2025-11-29,12:38:03.000,333,11095473,-715,0,1764419882,15161.898214249995,193.02132153000275,50684.00031000001 2025-11-29,12:38:04.000,333,11095438,-795,0,1764419883,15161.96557734999,193.0283706600021,50684.035245600004 2025-11-29,12:38:05.000,333,11095463,-795,0,1764419884,15161.96557734999,193.04246892000083,50683.95140016 2025-11-29,12:38:06.000,333,11095427,-795,0,1764419885,15162.019467829996,193.0283706600021,50684.02127136 2025-11-29,12:38:07.000,333,11095429,-795,0,1764419886,15162.154194030001,193.04246892000083,50683.95140016 2025-11-29,12:38:08.000,333,11095453,-795,0,1764419887,15162.248502369992,193.08476370000426,50683.95140016 2025-11-29,12:38:09.000,333,11095371,-795,0,1764419888,15162.309129159992,193.10591109000234,50683.93043880001 2025-11-29,12:38:10.000,333,11095436,-795,0,1764419889,15162.356283330002,193.14115673999913,50683.90249032 2025-11-29,12:38:11.000,333,11095498,-795,0,1764419890,15162.383228569997,193.09886196000298,50683.99332288 2025-11-29,12:38:12.000,333,11095441,-795,0,1764419891,15162.423646429997,193.10591109000234,50683.95838728001 2025-11-29,12:38:13.000,333,11095457,-795,0,1764419892,15162.470800599993,193.0777145700049,50683.93043880001 2025-11-29,12:38:14.000,333,11095411,-795,0,1764419893,15162.517954769988,193.12705848000041,50684.007297120006 2025-11-29,12:38:15.000,333,11095476,-795,0,1764419894,15162.565108939998,193.12705848000041,50683.937425920005 2025-11-29,12:38:16.000,333,11095402,-795,0,1764419895,15162.625735729998,193.14115673999913,50683.9653744 2025-11-29,12:38:17.000,333,11095457,-795,0,1764419896,15162.645944659998,193.13410760999977,50683.8955032 2025-11-29,12:38:18.000,333,11095401,-795,0,1764419897,15162.666153589998,193.09181283000362,50683.90947744001 2025-11-29,12:38:19.000,333,11095402,-795,0,1764419898,15162.733516689994,193.09886196000298,50683.88152896001 2025-11-29,12:38:20.000,333,11095438,-795,0,1764419899,15162.740252999989,193.0636163099989,50683.888516080006 2025-11-29,12:38:21.000,333,11095420,-795,0,1764419900,15162.726780379999,193.02132153000275,50683.85358048 2025-11-29,12:38:22.000,333,11095476,-795,0,1764419901,15162.874979199994,192.99312500999804,50683.90947744001 2025-11-29,12:38:23.000,333,11095440,-795,0,1764419902,15162.935605989995,192.9649284900006,50683.888516080006 2025-11-29,12:38:24.000,333,11095428,-795,0,1764419903,15163.02991433,192.93673197000317,50683.88152896001 2025-11-29,12:38:25.000,333,11095446,-795,0,1764419904,15163.06359587999,192.9014863199991,50683.8955032 2025-11-29,12:38:26.000,333,11095431,-795,0,1764419905,15163.16464052999,192.84509328000422,50683.839606240006 2025-11-29,12:38:27.000,333,11095452,-795,0,1764419906,15163.18484945999,192.83804415000486,50683.87454184 2025-11-29,12:38:28.000,333,11095442,-755,0,1764419907,15163.265685179991,192.78870024000207,50683.90947744001 2025-11-29,12:38:29.000,333,11095448,-715,0,1764419908,15163.279157799996,192.753454589998,50683.91646456 2025-11-29,12:38:30.000,333,11095431,-795,0,1764419909,15163.380202449996,192.67591415999777,50683.888516080006 2025-11-29,12:38:31.000,333,11095431,-795,0,1764419910,15163.461038169997,192.62657025000226,50683.937425920005 2025-11-29,12:38:32.000,333,11095434,-715,0,1764419911,15163.508192339992,192.57722633999947,50683.95140016 2025-11-29,12:38:33.000,333,11095467,-795,0,1764419912,15163.562082819997,192.56312808000075,50683.867554720004 2025-11-29,12:38:34.000,333,11095413,-795,0,1764419913,15163.595764370002,192.5067350399986,50683.88152896001 2025-11-29,12:38:35.000,333,11095427,-795,0,1764419914,15163.602500679997,192.48558765000053,50683.91646456 2025-11-29,12:38:36.000,333,11095406,-795,0,1764419915,15163.683336399998,192.46444026000245,50683.88152896001 2025-11-29,12:38:37.000,333,11095432,-795,0,1764419916,15163.690072709993,192.37985070000286,50683.90947744001 2025-11-29,12:38:38.000,333,11095422,-795,0,1764419917,15163.750699499993,192.4080472200003,50683.937425920005 2025-11-29,12:38:39.000,333,11095414,-795,0,1764419918,15163.791117359993,192.37985070000286,50683.92345168 2025-11-29,12:38:40.000,333,11095438,-795,0,1764419919,15163.838271529989,192.3234576600007,50683.84659336 2025-11-29,12:38:41.000,333,11095403,-795,0,1764419920,15163.892162009994,192.29526114000328,50683.87454184 2025-11-29,12:38:42.000,333,11095424,-795,0,1764419921,15163.919107249989,192.28116288000456,50683.90947744001 2025-11-29,12:38:43.000,333,11095452,-795,0,1764419922,15163.932579869994,192.2247698400024,50683.91646456 2025-11-29,12:38:44.000,333,11095442,-795,0,1764419923,15163.97973403999,192.18247505999898,50683.90947744001 2025-11-29,12:38:45.000,333,11095410,-795,0,1764419924,15164.02015189999,192.06968898000196,50683.97236152 2025-11-29,12:38:46.000,333,11095419,-795,0,1764419925,15164.06730607,192.0978854999994,50683.93043880001 2025-11-29,12:38:47.000,333,11095439,-795,0,1764419926,15164.14140547999,192.04854159000388,50683.8955032 2025-11-29,12:38:48.000,333,11095445,-795,0,1764419927,15164.18855965,191.9639520300043,50683.94441304 2025-11-29,12:38:49.000,333,11095447,-515,0,1764419928,15164.24918644,191.90755899000214,50683.94441304 2025-11-29,12:38:50.000,333,11095442,-795,0,1764419929,15164.32328584999,191.90050986000278,50683.94441304 2025-11-29,12:38:51.000,333,11095436,-795,0,1764419930,15164.37044002,191.85821507999935,50683.97934864001 2025-11-29,12:38:52.000,333,11095445,-795,0,1764419931,15164.437803119996,191.8793624700047,50684.02127136 2025-11-29,12:38:53.000,333,11095446,-795,0,1764419932,15164.4916936,191.83001856000192,50684.04223272 2025-11-29,12:38:54.000,333,11095421,-795,0,1764419933,15164.538847769996,191.77362551999977,50684.06319408 2025-11-29,12:38:55.000,333,11095463,-795,0,1764419934,15164.592738250001,191.75952726000105,50684.09114256 2025-11-29,12:38:56.000,333,11095410,-795,0,1764419935,15164.680310279997,191.7524781300017,50684.154026640004 2025-11-29,12:38:57.000,333,11095462,-795,0,1764419936,15164.693782900002,191.67493770000146,50684.105116800005 2025-11-29,12:38:58.000,333,11095402,-795,0,1764419937,15164.754409690002,191.63969205000467,50684.07716832001 2025-11-29,12:38:59.000,333,11095438,-795,0,1764419938,15164.815036480002,191.5692007500038,50684.06319408 2025-11-29,12:39:00.000,333,11095448,-795,0,1764419939,15164.868926959993,191.49870945000293,50683.986335760004 2025-11-29,12:39:01.000,333,11095427,-795,0,1764419940,15164.922817439998,191.47051292999822,50684.04223272 2025-11-29,12:39:02.000,333,11095447,-795,0,1764419941,15164.936290059988,191.4211690200027,50684.105116800005 2025-11-29,12:39:03.000,333,11095406,-595,0,1764419942,15164.969971609993,191.407070760004,50684.07716832001 2025-11-29,12:39:04.000,333,11095385,-795,0,1764419943,15165.064279949998,191.33657946000312,50684.06319408 2025-11-29,12:39:05.000,333,11095464,-795,0,1764419944,15165.151851979994,191.25198990000354,50684.14703952001 2025-11-29,12:39:06.000,333,11095437,-795,0,1764419945,15165.185533529999,191.18854773000203,50684.09114256 2025-11-29,12:39:07.000,333,11095431,-795,0,1764419946,15165.26636925,191.11805643000116,50684.12607816001 2025-11-29,12:39:08.000,333,11095456,-795,0,1764419947,15165.273105559994,191.04051600000093,50684.154026640004 2025-11-29,12:39:09.000,333,11095478,-795,0,1764419948,15165.32025972999,190.97002470000007,50684.09812968001 2025-11-29,12:39:10.000,333,11095450,-795,0,1764419949,15165.38088651999,190.87133688000176,50684.13306528 2025-11-29,12:39:11.000,333,11095435,-795,0,1764419950,15165.40783176,190.79379645000154,50684.13306528 2025-11-29,12:39:12.000,333,11095451,-795,0,1764419951,15165.475194859995,190.7162560200013,50684.154026640004 2025-11-29,12:39:13.000,333,11095395,-795,0,1764419952,15165.50214009999,190.63871559000108,50684.16101376 2025-11-29,12:39:14.000,333,11095444,-795,0,1764419953,15165.50887641,190.56117516000086,50684.08415544 2025-11-29,12:39:15.000,333,11095446,-795,0,1764419954,15165.535821649995,190.47658560000127,50684.08415544 2025-11-29,12:39:16.000,333,11095412,-795,0,1764419955,15165.54929427,190.43429081999784,50684.105116800005 2025-11-29,12:39:17.000,333,11095449,-795,0,1764419956,15165.56276688999,190.32150474000082,50684.11909104 2025-11-29,12:39:18.000,333,11095428,-795,0,1764419957,15165.62339367999,190.26511169999867,50684.16800088001 2025-11-29,12:39:19.000,333,11095457,-795,0,1764419958,15165.704229399991,190.1946203999978,50684.18896224 2025-11-29,12:39:20.000,333,11095432,-795,0,1764419959,15165.771592500001,190.1452764900023,50684.12607816001 2025-11-29,12:39:21.000,333,11095457,-795,0,1764419960,15165.744647259991,190.13117823000357,50684.11909104 2025-11-29,12:39:22.000,333,11095429,-795,0,1764419961,15165.818746669996,190.07478519000142,50684.19594936001 2025-11-29,12:39:23.000,333,11095421,-755,0,1764419962,15165.825482979992,190.02544127999863,50684.16800088001 2025-11-29,12:39:24.000,333,11095452,-795,0,1764419963,15165.838955599997,189.94085171999905,50684.21691072001 2025-11-29,12:39:25.000,333,11095452,-795,0,1764419964,15165.906318699992,189.90560607000225,50684.13306528 2025-11-29,12:39:26.000,333,11095450,-795,0,1764419965,15165.946736559992,189.89150781000353,50684.16101376 2025-11-29,12:39:27.000,333,11095390,-795,0,1764419966,15166.041044899997,189.8492130300001,50684.21691072001 2025-11-29,12:39:28.000,333,11095412,-795,0,1764419967,15166.007363349992,189.79281998999795,50684.174988000006 2025-11-29,12:39:29.000,333,11095448,-795,0,1764419968,15166.054517520002,189.75757434000116,50684.09812968001 2025-11-29,12:39:30.000,333,11095445,-795,0,1764419969,15166.088199069993,189.7505252100018,50684.174988000006 2025-11-29,12:39:31.000,333,11095406,-795,0,1764419970,15166.162298479998,189.74347608000244,50684.21691072001 2025-11-29,12:39:32.000,333,11095393,-795,0,1764419971,15166.229661579993,189.7505252100018,50684.28678192 2025-11-29,12:39:33.000,333,11095436,-755,0,1764419972,15166.303760989998,189.77872172999923,50684.30075616 2025-11-29,12:39:34.000,333,11095404,-795,0,1764419973,15166.350915159994,189.77167259999987,50684.32870464 2025-11-29,12:39:35.000,333,11095405,-795,0,1764419974,15166.364387779999,189.73642695000308,50684.2797948 2025-11-29,12:39:36.000,333,11095416,-795,0,1764419975,15166.425014569999,189.77167259999987,50684.321717520004 2025-11-29,12:39:37.000,333,11095415,-795,0,1764419976,15166.48564136,189.80691825000395,50684.26582056001 2025-11-29,12:39:38.000,333,11095467,-795,0,1764419977,15166.51932290999,189.80691825000395,50684.370627360004 2025-11-29,12:39:39.000,333,11095409,-755,0,1764419978,15166.593422319995,189.87036041999818,50684.29376904001 2025-11-29,12:39:40.000,333,11095446,-795,0,1764419979,15166.60689494,189.87036041999818,50684.272807680005 2025-11-29,12:39:41.000,333,11095456,-795,0,1764419980,15166.62036755999,189.9126552000016,50684.342678880006 2025-11-29,12:39:42.000,333,11095444,-795,0,1764419981,15166.734884829995,189.9479008499984,50684.342678880006 2025-11-29,12:39:43.000,333,11095451,-795,0,1764419982,15166.72814852,189.9479008499984,50684.42652432 2025-11-29,12:39:44.000,333,11095439,-795,0,1764419983,15166.70793959,189.94085171999905,50684.36364024001 2025-11-29,12:39:45.000,333,11095447,-795,0,1764419984,15166.755093759995,189.9619991100044,50684.38460160001 2025-11-29,12:39:46.000,333,11095426,-795,0,1764419985,15166.78877531,189.95494997999776,50684.38460160001 2025-11-29,12:39:47.000,333,11095451,-795,0,1764419986,15166.80898424,189.95494997999776,50684.342678880006 2025-11-29,12:39:48.000,333,11095467,-795,0,1764419987,15166.82919317,189.90560607000225,50684.41255008001 2025-11-29,12:39:49.000,333,11095414,-795,0,1764419988,15166.82919317,189.89150781000353,50684.391588720006 2025-11-29,12:39:50.000,333,11095409,-795,0,1764419989,15166.88981996,189.7998691200046,50684.40556296 2025-11-29,12:39:51.000,333,11095410,-795,0,1764419990,15166.923501509991,189.77872172999923,50684.37761448 2025-11-29,12:39:52.000,333,11095415,-795,0,1764419991,15166.957183059996,189.79281998999795,50684.41255008001 2025-11-29,12:39:53.000,333,11095418,-675,0,1764419992,15166.950446750001,189.7505252100018,50684.41255008001 2025-11-29,12:39:54.000,333,11095431,-795,0,1764419993,15166.977391989996,189.75757434000116,50684.47543416 2025-11-29,12:39:55.000,333,11095440,-795,0,1764419994,15166.957183059996,189.6870830400003,50684.440498560005 2025-11-29,12:39:56.000,333,11095403,-795,0,1764419995,15166.943710439991,189.63068999999814,50684.41255008001 2025-11-29,12:39:57.000,333,11095437,-635,0,1764419996,15166.91002889,189.56019870000455,50684.43351144001 2025-11-29,12:39:58.000,333,11095411,-795,0,1764419997,15166.943710439991,189.51790392000112,50684.46844704 2025-11-29,12:39:59.000,333,11095440,-795,0,1764419998,15166.997600919996,189.46151087999897,50684.48242128001 2025-11-29,12:40:00.000,333,11095405,-795,0,1764419999,15167.004337229992,189.42626523000217,50684.48242128001 2025-11-29,12:40:01.000,333,11095385,-795,0,1764420000,15166.997600919996,189.4192161000028,50684.53133112001 2025-11-29,12:40:02.000,333,11095399,-795,0,1764420001,15167.031282470001,189.3910195799981,50684.53133112001 2025-11-29,12:40:03.000,333,11095421,-795,0,1764420002,15167.011073540001,189.37692131999938,50684.58024096001 2025-11-29,12:40:04.000,333,11095386,-795,0,1764420003,15167.071700330001,189.3416756700026,50684.510369760006 2025-11-29,12:40:05.000,333,11095425,-795,0,1764420004,15167.085172949992,189.36282306000066,50684.50338264001 2025-11-29,12:40:06.000,333,11095422,-795,0,1764420005,15167.159272359997,189.3205282800045,50684.559279600006 2025-11-29,12:40:07.000,333,11095425,-795,0,1764420006,15167.219899149997,189.34872480000195,50684.5942152 2025-11-29,12:40:08.000,333,11095429,-755,0,1764420007,15167.246844389992,189.2923317599998,50684.56626672 2025-11-29,12:40:09.000,333,11095395,-795,0,1764420008,15167.334416420003,189.31347914999787,50684.538318240004 2025-11-29,12:40:10.000,333,11095420,-795,0,1764420009,15167.381570589998,189.32757741000387,50684.51735688 2025-11-29,12:40:11.000,333,11095411,-795,0,1764420010,15167.442197379998,189.3416756700026,50684.57325384 2025-11-29,12:40:12.000,333,11095399,-795,0,1764420011,15167.523033099998,189.36282306000066,50684.57325384 2025-11-29,12:40:13.000,333,11095422,-795,0,1764420012,15167.590396199994,189.39806871000474,50684.657099280004 2025-11-29,12:40:14.000,333,11095388,-795,0,1764420013,15167.65775929999,189.43331436000153,50684.726970480006 2025-11-29,12:40:15.000,333,11095405,-795,0,1764420014,15167.711649779994,189.4403634900009,50684.69203488 2025-11-29,12:40:16.000,333,11095426,-795,0,1764420015,15167.7251224,189.49675653000304,50684.76889320001 2025-11-29,12:40:17.000,333,11095411,-555,0,1764420016,15167.82616705,189.53200217999984,50684.81780304001 2025-11-29,12:40:18.000,333,11095490,-795,0,1764420017,15167.88679384,189.56019870000455,50684.7339576 2025-11-29,12:40:19.000,333,11095389,-795,0,1764420018,15167.94742063,189.63068999999814,50684.74094472 2025-11-29,12:40:20.000,333,11095387,-675,0,1764420019,15167.974365869995,189.72937782000372,50684.6640864 2025-11-29,12:40:21.000,333,11095399,-795,0,1764420020,15168.00131110999,189.82101651000266,50684.67107352001 2025-11-29,12:40:22.000,333,11095403,-795,0,1764420021,15168.02825635,189.89150781000353,50684.7339576 2025-11-29,12:40:23.000,333,11095436,-795,0,1764420022,15168.02825635,189.92675346000033,50684.74094472 2025-11-29,12:40:24.000,333,11095395,-795,0,1764420023,15168.102355759991,189.97609737000312,50684.775880320005 2025-11-29,12:40:25.000,333,11095433,-795,0,1764420024,15168.095619449996,189.98314650000248,50684.79684168001 2025-11-29,12:40:26.000,333,11095428,-755,0,1764420025,15168.102355759991,189.97609737000312,50684.81081592 2025-11-29,12:40:27.000,333,11095413,-795,0,1764420026,15168.149509930001,189.94085171999905,50684.75491896 2025-11-29,12:40:28.000,333,11095397,-795,0,1764420027,15168.176455169996,190.00429389000055,50684.824790160004 2025-11-29,12:40:29.000,333,11095409,-795,0,1764420028,15168.169718860001,189.9972447600012,50684.81780304001 2025-11-29,12:40:30.000,333,11095394,-795,0,1764420029,15168.156246239996,189.9619991100044,50684.76190608 2025-11-29,12:40:31.000,333,11095377,-595,0,1764420030,15168.216873029996,189.9972447600012,50684.85972576 2025-11-29,12:40:32.000,333,11095412,-795,0,1764420031,15168.183191479991,189.96904824000376,50684.88068712 2025-11-29,12:40:33.000,333,11095479,-795,0,1764420032,15168.10909207,189.94085171999905,50684.88767424001 2025-11-29,12:40:34.000,333,11095370,-795,0,1764420033,15168.102355759991,189.8985569400029,50684.92959696 2025-11-29,12:40:35.000,333,11095369,-795,0,1764420034,15168.082146829991,189.8985569400029,50684.9785068 2025-11-29,12:40:36.000,333,11095404,-795,0,1764420035,15168.014783729996,189.89150781000353,50684.9086356 2025-11-29,12:40:37.000,333,11095431,-795,0,1764420036,15167.94742063,189.89150781000353,50684.85972576 2025-11-29,12:40:38.000,333,11095469,-795,0,1764420037,15167.954156939995,189.82101651000266,50685.03440376001 2025-11-29,12:40:39.000,333,11095395,-795,0,1764420038,15167.974365869995,189.80691825000395,50685.00645528001 2025-11-29,12:40:40.000,333,11095416,-795,0,1764420039,15167.954156939995,189.7998691200046,50684.943571200005 2025-11-29,12:40:41.000,333,11095401,-715,0,1764420040,15167.98783849,189.75757434000116,50684.99946816 2025-11-29,12:40:42.000,333,11095381,-795,0,1764420041,15168.04172896999,189.7998691200046,50685.05536512001 2025-11-29,12:40:43.000,333,11095468,-795,0,1764420042,15168.102355759991,189.77872172999923,50685.00645528001 2025-11-29,12:40:44.000,333,11095443,-795,0,1764420043,15168.142773619991,189.76462347000052,50685.02741664 2025-11-29,12:40:45.000,333,11095429,-795,0,1764420044,15168.183191479991,189.7505252100018,50684.9785068 2025-11-29,12:40:46.000,333,11095385,-795,0,1764420045,15168.183191479991,189.7857708599986,50684.90164848 2025-11-29,12:40:47.000,333,11095411,-795,0,1764420046,15168.304445059992,189.87036041999818,50684.96453256001 2025-11-29,12:40:48.000,333,11095412,-795,0,1764420047,15168.351599230002,189.86331128999882,50685.00645528001 2025-11-29,12:40:49.000,333,11095390,-715,0,1764420048,15168.412226020002,189.89150781000353,50684.97151968 2025-11-29,12:40:50.000,333,11095364,-795,0,1764420049,15168.459380189997,189.8774095500048,50684.943571200005 2025-11-29,12:40:51.000,333,11095431,-795,0,1764420050,15168.472852810002,189.83511477000138,50684.99946816 2025-11-29,12:40:52.000,333,11095402,-795,0,1764420051,15168.533479600002,189.85626215999946,50685.02741664 2025-11-29,12:40:53.000,333,11095421,-795,0,1764420052,15168.580633769998,189.85626215999946,50685.09728784 2025-11-29,12:40:54.000,333,11095385,-795,0,1764420053,15168.641260559998,189.82101651000266,50685.160171920004 2025-11-29,12:40:55.000,333,11095389,-795,0,1764420054,15168.668205799993,189.7998691200046,50685.16715904 2025-11-29,12:40:56.000,333,11095433,-795,0,1764420055,15168.688414729993,189.7998691200046,50685.12523632 2025-11-29,12:40:57.000,333,11095434,-795,0,1764420056,15168.681678419998,189.79281998999795,50685.15318480001 2025-11-29,12:40:58.000,333,11095462,-795,0,1764420057,15168.722096279998,189.7505252100018,50685.21606888 2025-11-29,12:40:59.000,333,11095393,-795,0,1764420058,15168.695151039989,189.72232869000436,50685.209081760004 2025-11-29,12:41:00.000,333,11095420,-795,0,1764420059,15168.708623659993,189.69413216999965,50685.20209464001 2025-11-29,12:41:01.000,333,11095440,-795,0,1764420060,15168.728832589994,189.70823042999837,50685.17414616001 2025-11-29,12:41:02.000,333,11095416,-795,0,1764420061,15168.701887349998,189.68003391000093,50685.26497872 2025-11-29,12:41:03.000,333,11095441,-795,0,1764420062,15168.755777829989,189.701181299999,50685.2579916 2025-11-29,12:41:04.000,333,11095441,-715,0,1764420063,15168.749041519994,189.77872172999923,50685.21606888 2025-11-29,12:41:05.000,333,11095461,-795,0,1764420064,15168.796195689989,189.82101651000266,50685.28594008 2025-11-29,12:41:06.000,333,11095457,-795,0,1764420065,15168.796195689989,189.8492130300001,50685.31388856 2025-11-29,12:41:07.000,333,11095427,-795,0,1764420066,15168.809668309994,189.92675346000033,50685.376772640004 2025-11-29,12:41:08.000,333,11095458,-795,0,1764420067,15168.802931999999,189.97609737000312,50685.39074688001 2025-11-29,12:41:09.000,333,11095498,-795,0,1764420068,15168.782723069999,190.032490409998,50685.3627984 2025-11-29,12:41:10.000,333,11095395,-795,0,1764420069,15168.742305209998,190.03953954000463,50685.31388856 2025-11-29,12:41:11.000,333,11095463,-795,0,1764420070,15168.755777829989,190.08888345000014,50685.35581128 2025-11-29,12:41:12.000,333,11095430,-795,0,1764420071,15168.789459379994,190.11707997000485,50685.376772640004 2025-11-29,12:41:13.000,333,11095442,-715,0,1764420072,15168.775986759989,190.0959325799995,50685.36978552001 2025-11-29,12:41:14.000,333,11095447,-795,0,1764420073,15168.749041519994,190.0113430199999,50685.3627984 2025-11-29,12:41:15.000,333,11095418,-755,0,1764420074,15168.735568899989,189.95494997999776,50685.39074688001 2025-11-29,12:41:16.000,333,11095454,-795,0,1764420075,15168.742305209998,189.90560607000225,50685.42568248 2025-11-29,12:41:17.000,333,11095455,-795,0,1764420076,15168.769250449994,189.8492130300001,50685.397734000006 2025-11-29,12:41:18.000,333,11095393,-675,0,1764420077,15168.755777829989,189.7998691200046,50685.41170824 2025-11-29,12:41:19.000,333,11095459,-795,0,1764420078,15168.749041519994,189.76462347000052,50685.45363096 2025-11-29,12:41:20.000,333,11095446,-795,0,1764420079,15168.735568899989,189.63068999999814,50685.43965672001 2025-11-29,12:41:21.000,333,11095413,-715,0,1764420080,15168.708623659993,189.53200217999984,50685.35581128 2025-11-29,12:41:22.000,333,11095406,-795,0,1764420081,15168.742305209998,189.4756091399977,50685.47459232 2025-11-29,12:41:23.000,333,11095439,-795,0,1764420082,15168.762514139999,189.43331436000153,50685.516515040006 2025-11-29,12:41:24.000,333,11095400,-795,0,1764420083,15168.782723069999,189.36987219000002,50685.5025408 2025-11-29,12:41:25.000,333,11095456,-795,0,1764420084,15168.782723069999,189.3416756700026,50685.48157944 2025-11-29,12:41:26.000,333,11095481,-795,0,1764420085,15168.829877239994,189.38397044999874,50685.5025408 2025-11-29,12:41:27.000,333,11095416,-795,0,1764420086,15168.809668309994,189.39806871000474,50685.52350216 2025-11-29,12:41:28.000,333,11095447,-795,0,1764420087,15168.83661354999,189.43331436000153,50685.55145064 2025-11-29,12:41:29.000,333,11095475,-795,0,1764420088,15168.883767719999,189.4756091399977,50685.57939912 2025-11-29,12:41:30.000,333,11095435,-795,0,1764420089,15168.910712959994,189.56019870000455,50685.53048928 2025-11-29,12:41:31.000,333,11095473,-795,0,1764420090,15168.92418558,189.6518373900035,50685.50952792001 2025-11-29,12:41:32.000,333,11095465,-635,0,1764420091,15168.991548679995,189.71527955999773,50685.55145064 2025-11-29,12:41:33.000,333,11095446,-795,0,1764420092,15169.02523023,189.7998691200046,50685.565424880006 2025-11-29,12:41:34.000,333,11095437,-715,0,1764420093,15169.112802259995,189.8774095500048,50685.53747640001 2025-11-29,12:41:35.000,333,11095439,-795,0,1764420094,15169.14648381,189.9479008499984,50685.57939912 2025-11-29,12:41:36.000,333,11095464,-795,0,1764420095,15169.24079214999,189.9972447600012,50685.67023168 2025-11-29,12:41:37.000,333,11095441,-795,0,1764420096,15169.30815525,190.0606869300027,50685.60734760001 2025-11-29,12:41:38.000,333,11095448,-795,0,1764420097,15169.341836799991,190.10298170999886,50685.64927032 2025-11-29,12:41:39.000,333,11095442,-795,0,1764420098,15169.388990970001,190.07478519000142,50685.69818016 2025-11-29,12:41:40.000,333,11095385,-795,0,1764420099,15169.469826690001,190.11003083999822,50685.57939912 2025-11-29,12:41:41.000,333,11095405,-755,0,1764420100,15169.530453480002,190.0959325799995,50685.65625744001 2025-11-29,12:41:42.000,333,11095417,-795,0,1764420101,15169.564135029992,190.1241291000042,50685.71914152 2025-11-29,12:41:43.000,333,11095440,-795,0,1764420102,15169.516980859997,190.06773606000206,50685.75407712001 2025-11-29,12:41:44.000,333,11095428,-795,0,1764420103,15169.537189789997,190.08183432000078,50685.76106424 2025-11-29,12:41:45.000,333,11095420,-795,0,1764420104,15169.503508239992,190.08888345000014,50685.77503848001 2025-11-29,12:41:46.000,333,11095420,-795,0,1764420105,15169.523717169992,190.08888345000014,50685.79599984 2025-11-29,12:41:47.000,333,11095472,-795,0,1764420106,15169.516980859997,190.07478519000142,50685.80997408 2025-11-29,12:41:48.000,333,11095449,-795,0,1764420107,15169.523717169992,190.07478519000142,50685.84490968001 2025-11-29,12:41:49.000,333,11095379,-795,0,1764420108,15169.476562999997,190.07478519000142,50685.76106424 2025-11-29,12:41:50.000,333,11095443,-795,0,1764420109,15169.476562999997,190.0959325799995,50685.733115760006 2025-11-29,12:41:51.000,333,11095415,-675,0,1764420110,15169.449617760001,190.10298170999886,50685.78901272 2025-11-29,12:41:52.000,333,11095406,-795,0,1764420111,15169.463090379992,190.13822736000293,50685.86587104 2025-11-29,12:41:53.000,333,11095413,-795,0,1764420112,15169.456354069996,190.13117823000357,50685.89381952001 2025-11-29,12:41:54.000,333,11095450,-795,0,1764420113,15169.456354069996,190.13822736000293,50685.86587104 2025-11-29,12:41:55.000,333,11095412,-795,0,1764420114,15169.429408830001,190.08888345000014,50685.86587104 2025-11-29,12:41:56.000,333,11095415,-755,0,1764420115,15169.463090379992,190.0959325799995,50685.949716480005 2025-11-29,12:41:57.000,333,11095448,-795,0,1764420116,15169.496771929997,190.07478519000142,50685.87285816001 2025-11-29,12:41:58.000,333,11095424,-795,0,1764420117,15169.530453480002,190.0606869300027,50685.85888392 2025-11-29,12:41:59.000,333,11095462,-795,0,1764420118,15169.516980859997,189.9619991100044,50685.92176800001 2025-11-29,12:42:00.000,333,11095427,-795,0,1764420119,15169.557398719997,189.9126552000016,50685.85888392 2025-11-29,12:42:01.000,333,11095433,-795,0,1764420120,15169.577607649997,189.86331128999882,50685.82394832001 2025-11-29,12:42:02.000,333,11095410,-795,0,1764420121,15169.631498130002,189.80691825000395,50685.84490968001 2025-11-29,12:42:03.000,333,11095428,-795,0,1764420122,15169.685388609993,189.7857708599986,50685.90779376 2025-11-29,12:42:04.000,333,11095440,-795,0,1764420123,15169.712333850002,189.72937782000372,50685.9567036 2025-11-29,12:42:05.000,333,11095457,-795,0,1764420124,15169.712333850002,189.72937782000372,50685.92875512 2025-11-29,12:42:06.000,333,11095435,-675,0,1764420125,15169.725806469993,189.71527955999773,50685.900806640006 2025-11-29,12:42:07.000,333,11095434,-795,0,1764420126,15169.786433259993,189.74347608000244,50685.99163920001 2025-11-29,12:42:08.000,333,11095360,-795,0,1764420127,15169.820114809998,189.7998691200046,50685.96369072 2025-11-29,12:42:09.000,333,11095435,-795,0,1764420128,15169.847060049993,189.86331128999882,50685.91478088 2025-11-29,12:42:10.000,333,11095420,-795,0,1764420129,15169.900950529998,189.9338025899997,50685.94272936001 2025-11-29,12:42:11.000,333,11095411,-795,0,1764420130,15169.948104699994,189.95494997999776,50685.90779376 2025-11-29,12:42:12.000,333,11095441,-795,0,1764420131,15170.042413039999,190.04658867000398,50685.91478088 2025-11-29,12:42:13.000,333,11095399,-795,0,1764420132,15170.16366662,190.10298170999886,50685.92176800001 2025-11-29,12:42:14.000,333,11095405,-795,0,1764420133,15170.26471127,190.18052213999908,50685.96369072 2025-11-29,12:42:15.000,333,11095416,-795,0,1764420134,15170.34554699,190.2439643100006,50685.98465208 2025-11-29,12:42:16.000,333,11095448,-795,0,1764420135,15170.412910089995,190.31445561000146,50686.11042024001 2025-11-29,12:42:17.000,333,11095422,-795,0,1764420136,15170.540899979991,190.37789778000297,50685.998626320004 2025-11-29,12:42:18.000,333,11095417,-795,0,1764420137,15170.554372599996,190.49068386,50686.08247176 2025-11-29,12:42:19.000,333,11095421,-795,0,1764420138,15170.608263080001,190.5047821199987,50686.03356192 2025-11-29,12:42:20.000,333,11095439,-795,0,1764420139,15170.635208319996,190.51183124999807,50686.047536160004 2025-11-29,12:42:21.000,333,11095426,-795,0,1764420140,15170.695835109997,190.57527341999958,50686.096446 2025-11-29,12:42:22.000,333,11095420,-795,0,1764420141,15170.716044039997,190.617568200003,50686.12439448 2025-11-29,12:42:23.000,333,11095416,-795,0,1764420142,15170.742989279992,190.63166646000172,50686.117407360005 2025-11-29,12:42:24.000,333,11095428,-715,0,1764420143,15170.756461899997,190.67396123999788,50686.08247176 2025-11-29,12:42:25.000,333,11095434,-755,0,1764420144,15170.796879759997,190.68805950000387,50686.166317200004 2025-11-29,12:42:26.000,333,11095429,-795,0,1764420145,15170.850770240002,190.67396123999788,50686.187278560006 2025-11-29,12:42:27.000,333,11095434,-715,0,1764420146,15170.877715479997,190.64576472000044,50686.18029144001 2025-11-29,12:42:28.000,333,11095376,-795,0,1764420147,15170.918133339997,190.63871559000108,50686.2012528 2025-11-29,12:42:29.000,333,11095418,-795,0,1764420148,15170.978760129998,190.6034699400043,50686.22221416 2025-11-29,12:42:30.000,333,11095432,-755,0,1764420149,15171.046123229993,190.59642080999765,50686.2012528 2025-11-29,12:42:31.000,333,11095442,-795,0,1764420150,15171.086541089993,190.54707690000214,50686.22221416 2025-11-29,12:42:32.000,333,11095430,-795,0,1764420151,15171.100013709998,190.52592951000406,50686.29907248 2025-11-29,12:42:33.000,333,11095407,-795,0,1764420152,15171.194322049989,190.48363473000063,50686.29208536 2025-11-29,12:42:34.000,333,11095456,-795,0,1764420153,15171.214530979989,190.4695364700019,50686.29208536 2025-11-29,12:42:35.000,333,11095433,-795,0,1764420154,15171.261685149999,190.37789778000297,50686.3409952 2025-11-29,12:42:36.000,333,11095431,-795,0,1764420155,15171.322311939999,190.32855387000018,50686.29907248 2025-11-29,12:42:37.000,333,11095423,-795,0,1764420156,15171.369466109994,190.27216082999803,50686.36195656 2025-11-29,12:42:38.000,333,11095399,-795,0,1764420157,15171.409883969995,190.20166953000444,50686.29907248 2025-11-29,12:42:39.000,333,11095387,-795,0,1764420158,15171.43682920999,190.07478519000142,50686.29208536 2025-11-29,12:42:40.000,333,11095417,-795,0,1764420159,15171.45703813999,190.02544127999863,50686.24317552 2025-11-29,12:42:41.000,333,11095424,-795,0,1764420160,15171.490719689995,189.9126552000016,50686.24317552 2025-11-29,12:42:42.000,333,11095391,-635,0,1764420161,15171.531137549995,189.8492130300001,50686.32702096001 2025-11-29,12:42:43.000,333,11095441,-795,0,1764420162,15171.5648191,189.77872172999923,50686.30605960001 2025-11-29,12:42:44.000,333,11095391,-755,0,1764420163,15171.55808278999,189.701181299999,50686.32003384 2025-11-29,12:42:45.000,333,11095424,-715,0,1764420164,15171.591764339995,189.6870830400003,50686.354969440006 2025-11-29,12:42:46.000,333,11095418,-755,0,1764420165,15171.632182199995,189.701181299999,50686.354969440006 2025-11-29,12:42:47.000,333,11095427,-795,0,1764420166,15171.692808989996,189.65888652000285,50686.38990504 2025-11-29,12:42:48.000,333,11095419,-795,0,1764420167,15171.733226849996,189.701181299999,50686.382917920004 2025-11-29,12:42:49.000,333,11095436,-795,0,1764420168,15171.753435779996,189.68003391000093,50686.41785352 2025-11-29,12:42:50.000,333,11095404,-795,0,1764420169,15171.814062569996,189.7505252100018,50686.38990504 2025-11-29,12:42:51.000,333,11095454,-555,0,1764420170,15171.901634599992,189.76462347000052,50686.43881488 2025-11-29,12:42:52.000,333,11095435,-795,0,1764420171,15171.955525079997,189.7998691200046,50686.43182776 2025-11-29,12:42:53.000,333,11095443,-795,0,1764420172,15172.029624490002,189.8774095500048,50686.36894368 2025-11-29,12:42:54.000,333,11095460,-795,0,1764420173,15172.103723899992,189.87036041999818,50686.41785352 2025-11-29,12:42:55.000,333,11095455,-795,0,1764420174,15172.204768549993,189.91970433000097,50686.42484064001 2025-11-29,12:42:56.000,333,11095460,-595,0,1764420175,15172.339494749998,189.97609737000312,50686.45977624 2025-11-29,12:42:57.000,333,11095442,-755,0,1764420176,15172.447275709994,189.9972447600012,50686.4807376 2025-11-29,12:42:58.000,333,11095473,-795,0,1764420177,15172.541584049999,190.08183432000078,50686.501698960004 2025-11-29,12:42:59.000,333,11095434,-795,0,1764420178,15172.65610131999,190.0606869300027,50686.54362168001 2025-11-29,12:43:00.000,333,11095450,-795,0,1764420179,15172.770618589995,190.0606869300027,50686.55759592 2025-11-29,12:43:01.000,333,11095452,-795,0,1764420180,15172.82450907,189.9972447600012,50686.60650576 2025-11-29,12:43:02.000,333,11095484,-795,0,1764420181,15172.91881740999,189.96904824000376,50686.66240272001 2025-11-29,12:43:03.000,333,11095446,-795,0,1764420182,15173.006389440001,189.87036041999818,50686.67637696 2025-11-29,12:43:04.000,333,11095410,-795,0,1764420183,15173.093961469996,189.8139673800033,50686.620480000005 2025-11-29,12:43:05.000,333,11095412,-795,0,1764420184,15173.120906709992,189.71527955999773,50686.6554156 2025-11-29,12:43:06.000,333,11095420,-795,0,1764420185,15173.168060880002,189.63068999999814,50686.64842848 2025-11-29,12:43:07.000,333,11095413,-795,0,1764420186,15173.215215049997,189.58134609000263,50686.669389840004 2025-11-29,12:43:08.000,333,11095393,-795,0,1764420187,15173.248896600002,189.48265827000432,50686.70432544 2025-11-29,12:43:09.000,333,11095424,-795,0,1764420188,15173.296050769997,189.33462654000323,50686.69733832 2025-11-29,12:43:10.000,333,11095442,-795,0,1764420189,15173.322996009992,189.2077422000002,50686.68336408001 2025-11-29,12:43:11.000,333,11095437,-715,0,1764420190,15173.356677559997,189.10200525000255,50686.68336408001 2025-11-29,12:43:12.000,333,11095417,-795,0,1764420191,15173.397095419998,189.00331743000424,50686.75323528 2025-11-29,12:43:13.000,333,11095438,-675,0,1764420192,15173.424040659993,188.9469243900021,50686.73227392001 2025-11-29,12:43:14.000,333,11095441,-795,0,1764420193,15173.484667449993,188.8834822200006,50686.78118376001 2025-11-29,12:43:15.000,333,11095414,-795,0,1764420194,15173.525085309993,188.84118744000443,50686.837080720004 2025-11-29,12:43:16.000,333,11095388,-715,0,1764420195,15173.545294239993,188.77774527000292,50686.795158 2025-11-29,12:43:17.000,333,11095403,-795,0,1764420196,15173.565503169993,188.7354504899995,50686.80913224001 2025-11-29,12:43:18.000,333,11095421,-795,0,1764420197,15173.612657339989,188.67905745000462,50686.83009360001 2025-11-29,12:43:19.000,333,11095439,-795,0,1764420198,15173.673284129989,188.62266441000247,50686.92092616 2025-11-29,12:43:20.000,333,11095386,-715,0,1764420199,15173.686756749994,188.5521731100016,50686.87201632 2025-11-29,12:43:21.000,333,11095420,-715,0,1764420200,15173.680020439999,188.50987832999817,50686.858042080006 2025-11-29,12:43:22.000,333,11095385,-795,0,1764420201,15173.73391091999,188.4252887699986,50686.92791328001 2025-11-29,12:43:23.000,333,11095476,-795,0,1764420202,15173.78106509,188.340699209999,50686.89996480001 2025-11-29,12:43:24.000,333,11095406,-795,0,1764420203,15173.848428189995,188.31250269000157,50686.89996480001 2025-11-29,12:43:25.000,333,11095405,-795,0,1764420204,15173.888846049995,188.24906052000006,50686.89996480001 2025-11-29,12:43:26.000,333,11095418,-795,0,1764420205,15173.95620914999,188.1926674799979,50686.94188752 2025-11-29,12:43:27.000,333,11095409,-795,0,1764420206,15174.010099629995,188.12922531000368,50686.89996480001 2025-11-29,12:43:28.000,333,11095412,-795,0,1764420207,15174.08419904,188.05168488000345,50686.97682312001 2025-11-29,12:43:29.000,333,11095432,-795,0,1764420208,15174.1246169,187.97414445000322,50687.01175872 2025-11-29,12:43:30.000,333,11095410,-795,0,1764420209,15174.20545262,187.92480054000043,50686.98381024 2025-11-29,12:43:31.000,333,11095430,-795,0,1764420210,15174.239134169991,187.86135836999892,50686.99778448001 2025-11-29,12:43:32.000,333,11095406,-795,0,1764420211,15174.387332990002,187.80496533000405,50686.9349004 2025-11-29,12:43:33.000,333,11095410,-795,0,1764420212,15174.454696089997,187.7838179399987,50687.0397072 2025-11-29,12:43:34.000,333,11095437,-795,0,1764420213,15174.575949669997,187.72742490000383,50687.04669432001 2025-11-29,12:43:35.000,333,11095465,-795,0,1764420214,15174.650049079988,187.70627750999847,50687.08162992 2025-11-29,12:43:36.000,333,11095419,-795,0,1764420215,15174.744357419993,187.6498844700036,50687.06765568001 2025-11-29,12:43:37.000,333,11095415,-795,0,1764420216,15174.831929449989,187.59349143000145,50687.074642800006 2025-11-29,12:43:38.000,333,11095418,-675,0,1764420217,15174.966655649994,187.5370983899993,50687.14451400001 2025-11-29,12:43:39.000,333,11095472,-795,0,1764420218,15175.01380981999,187.49480361000315,50687.193423840006 2025-11-29,12:43:40.000,333,11095458,-635,0,1764420219,15175.128327089995,187.438410570001,50687.15848824 2025-11-29,12:43:41.000,333,11095422,-795,0,1764420220,15175.209162809995,187.3749683999995,50687.20041096 2025-11-29,12:43:42.000,333,11095458,-795,0,1764420221,15175.30347115,187.27628058000118,50687.15150112 2025-11-29,12:43:43.000,333,11095441,-795,0,1764420222,15175.411252109996,187.19874015000096,50687.15150112 2025-11-29,12:43:44.000,333,11095460,-795,0,1764420223,15175.478615209991,187.1282488500001,50687.20739808 2025-11-29,12:43:45.000,333,11095435,-795,0,1764420224,15175.532505689996,187.0436592900005,50687.21438520001 2025-11-29,12:43:46.000,333,11095445,-795,0,1764420225,15175.593132479997,186.97316798999964,50687.18643672001 2025-11-29,12:43:47.000,333,11095454,-755,0,1764420226,15175.626814030002,186.87448017000133,50687.23534656001 2025-11-29,12:43:48.000,333,11095446,-715,0,1764420227,15175.640286649992,186.8321853899979,50687.21438520001 2025-11-29,12:43:49.000,333,11095429,-795,0,1764420228,15175.680704509992,186.75464495999768,50687.2493208 2025-11-29,12:43:50.000,333,11095448,-795,0,1764420229,15175.700913439992,186.67710453000473,50687.193423840006 2025-11-29,12:43:51.000,333,11095403,-795,0,1764420230,15175.734594989997,186.62071149000258,50687.27726928 2025-11-29,12:43:52.000,333,11095447,-795,0,1764420231,15175.781749159993,186.57841670999915,50687.319192 2025-11-29,12:43:53.000,333,11095446,-795,0,1764420232,15175.795221779998,186.536121930003,50687.410024560006 2025-11-29,12:43:54.000,333,11095445,-795,0,1764420233,15175.788485470002,186.49382714999956,50687.45194728001 2025-11-29,12:43:55.000,333,11095452,-715,0,1764420234,15175.815430709998,186.49382714999956,50687.4239988 2025-11-29,12:43:56.000,333,11095441,-795,0,1764420235,15175.781749159993,186.4374341100047,50687.50085712001 2025-11-29,12:43:57.000,333,11095415,-755,0,1764420236,15175.801958089993,186.39513933000126,50687.57072832001 2025-11-29,12:43:58.000,333,11095425,-795,0,1764420237,15175.761540229993,186.35284454999783,50687.528805600006 2025-11-29,12:43:59.000,333,11095434,-795,0,1764420238,15175.795221779998,186.3035006400023,50687.61265104 2025-11-29,12:44:00.000,333,11095429,-795,0,1764420239,15175.781749159993,186.3035006400023,50687.626625280005 2025-11-29,12:44:01.000,333,11095438,-795,0,1764420240,15175.768276540002,186.28235325000423,50687.59867680001 2025-11-29,12:44:02.000,333,11095450,-795,0,1764420241,15175.734594989997,186.26120585999888,50687.54976696001 2025-11-29,12:44:03.000,333,11095407,-795,0,1764420242,15175.734594989997,186.2400584700008,50687.61963816001 2025-11-29,12:44:04.000,333,11095461,-795,0,1764420243,15175.748067610002,186.204812820004,50687.724444960004 2025-11-29,12:44:05.000,333,11095455,-795,0,1764420244,15175.748067610002,186.21186195000337,50687.73841920001 2025-11-29,12:44:06.000,333,11095434,-635,0,1764420245,15175.714386059997,186.21891108000273,50687.65457376 2025-11-29,12:44:07.000,333,11095421,-795,0,1764420246,15175.741331299992,186.1766162999993,50687.745406320006 2025-11-29,12:44:08.000,333,11095397,-795,0,1764420247,15175.741331299992,186.18366542999865,50687.675535120004 2025-11-29,12:44:09.000,333,11095405,-795,0,1764420248,15175.775012849997,186.14841978000186,50687.75938056 2025-11-29,12:44:10.000,333,11095430,-795,0,1764420249,15175.788485470002,186.09907586999907,50687.73841920001 2025-11-29,12:44:11.000,333,11095443,-795,0,1764420250,15175.855848569998,186.06383022000227,50687.73841920001 2025-11-29,12:44:12.000,333,11095420,-795,0,1764420251,15175.882793809993,186.04973196000356,50687.75938056 2025-11-29,12:44:13.000,333,11095411,-795,0,1764420252,15175.929947979988,186.06383022000227,50687.82226464 2025-11-29,12:44:14.000,333,11095424,-795,0,1764420253,15175.990574769989,185.9933389200014,50687.85720024001 2025-11-29,12:44:15.000,333,11095425,-795,0,1764420254,15176.004047389994,185.96514240000397,50687.88514872001 2025-11-29,12:44:16.000,333,11095433,-795,0,1764420255,15176.057937869999,185.93694587999926,50687.8781616 2025-11-29,12:44:17.000,333,11095441,-795,0,1764420256,15176.138773589999,185.8664545799984,50687.93405856001 2025-11-29,12:44:18.000,333,11095456,-795,0,1764420257,15176.158982519999,185.8453071900003,50687.913097200006 2025-11-29,12:44:19.000,333,11095451,-795,0,1764420258,15176.19266406999,185.7677667600001,50687.94104568 2025-11-29,12:44:20.000,333,11095473,-795,0,1764420259,15176.266763479995,185.71137371999794,50687.9480328 2025-11-29,12:44:21.000,333,11095447,-795,0,1764420260,15176.347599199995,185.6479315500037,50687.99694264 2025-11-29,12:44:22.000,333,11095460,-755,0,1764420261,15176.37454443999,185.5844893800022,50687.97598128 2025-11-29,12:44:23.000,333,11095450,-715,0,1764420262,15176.388017059995,185.47875243000453,50687.98296840001 2025-11-29,12:44:24.000,333,11095414,-755,0,1764420263,15176.388017059995,185.46465416999854,50688.031878240006 2025-11-29,12:44:25.000,333,11095414,-795,0,1764420264,15176.428434919995,185.3871137399983,50688.080788080006 2025-11-29,12:44:26.000,333,11095483,-795,0,1764420265,15176.45538015999,185.30252417999873,50688.0877752 2025-11-29,12:44:27.000,333,11095462,-755,0,1764420266,15176.448643849995,185.2390820100045,50688.05283960001 2025-11-29,12:44:28.000,333,11095437,-795,0,1764420267,15176.41496229999,185.13334505999956,50688.10174944001 2025-11-29,12:44:29.000,333,11095435,-755,0,1764420268,15176.428434919995,185.06990288999805,50688.09476232 2025-11-29,12:44:30.000,333,11095436,-795,0,1764420269,15176.44190754,185.00646072000382,50688.07380096001 2025-11-29,12:44:31.000,333,11095434,-795,0,1764420270,15176.388017059995,184.95711681000103,50688.06681384 2025-11-29,12:44:32.000,333,11095454,-795,0,1764420271,15176.36107182,184.92187116000423,50688.27642744 2025-11-29,12:44:33.000,333,11095438,-795,0,1764420272,15176.347599199995,184.88662551000016,50688.27642744 2025-11-29,12:44:34.000,333,11095414,-795,0,1764420273,15176.32065396,184.844330730004,50688.2624532 2025-11-29,12:44:35.000,333,11095429,-795,0,1764420274,15176.307181339995,184.85137986000336,50688.28341456 2025-11-29,12:44:36.000,333,11095464,-795,0,1764420275,15176.266763479995,184.844330730004,50688.28341456 2025-11-29,12:44:37.000,333,11095445,-795,0,1764420276,15176.286972409995,184.830232469998,50688.3323244 2025-11-29,12:44:38.000,333,11095448,-795,0,1764420277,15176.226345619994,184.86547812000208,50688.38822136001 2025-11-29,12:44:39.000,333,11095481,-795,0,1764420278,15176.206136689994,184.86547812000208,50688.416169840006 2025-11-29,12:44:40.000,333,11095455,-795,0,1764420279,15176.21287299999,184.8795763800008,50688.42315696 2025-11-29,12:44:41.000,333,11095473,-795,0,1764420280,15176.21960931,184.91482203000487,50688.416169840006 2025-11-29,12:44:42.000,333,11095449,-795,0,1764420281,15176.185927759994,184.98531332999846,50688.367260000006 2025-11-29,12:44:43.000,333,11095489,-795,0,1764420282,15176.19940038,184.97121506999974,50688.45110544 2025-11-29,12:44:44.000,333,11095474,-795,0,1764420283,15176.226345619994,185.04875549999997,50688.45110544 2025-11-29,12:44:45.000,333,11095450,-795,0,1764420284,15176.226345619994,185.04875549999997,50688.44411832 2025-11-29,12:44:46.000,333,11095466,-795,0,1764420285,15176.21960931,185.08400115000404,50688.45110544 2025-11-29,12:44:47.000,333,11095446,-795,0,1764420286,15176.226345619994,185.0628537599987,50688.513989520005 2025-11-29,12:44:48.000,333,11095423,-795,0,1764420287,15176.226345619994,185.06990288999805,50688.53495088001 2025-11-29,12:44:49.000,333,11095439,-795,0,1764420288,15176.30044503,185.09809941000276,50688.53495088001 2025-11-29,12:44:50.000,333,11095461,-795,0,1764420289,15176.29370871999,185.1262959300002,50688.52796376001 2025-11-29,12:44:51.000,333,11095435,-795,0,1764420290,15176.26002717,185.06990288999805,50688.52796376001 2025-11-29,12:44:52.000,333,11095475,-795,0,1764420291,15176.307181339995,185.0276081100019,50688.60482208001 2025-11-29,12:44:53.000,333,11095421,-795,0,1764420292,15176.34086289,184.98531332999846,50688.61879632 2025-11-29,12:44:54.000,333,11095443,-795,0,1764420293,15176.33412657999,184.93596942000295,50688.6118092 2025-11-29,12:44:55.000,333,11095466,-795,0,1764420294,15176.31391764999,184.90777289999824,50688.6118092 2025-11-29,12:44:56.000,333,11095458,-795,0,1764420295,15176.347599199995,184.86547812000208,50688.6118092 2025-11-29,12:44:57.000,333,11095458,-755,0,1764420296,15176.30044503,184.80203595000057,50688.6118092 2025-11-29,12:44:58.000,333,11095413,-795,0,1764420297,15176.32065396,184.73859377999906,50688.59084784 2025-11-29,12:44:59.000,333,11095434,-795,0,1764420298,15176.2802361,184.68924987000355,50688.632770560005 2025-11-29,12:45:00.000,333,11095460,-795,0,1764420299,15176.2802361,184.60466031000396,50688.66071904 2025-11-29,12:45:01.000,333,11095455,-795,0,1764420300,15176.286972409995,184.56236553000053,50688.66770616 2025-11-29,12:45:02.000,333,11095445,-795,0,1764420301,15176.27349978999,184.54121814000246,50688.730590240004 2025-11-29,12:45:03.000,333,11095431,-795,0,1764420302,15176.27349978999,184.50597248999838,50688.70264176001 2025-11-29,12:45:04.000,333,11095464,-795,0,1764420303,15176.25329085999,184.45662858000287,50688.81443568 2025-11-29,12:45:05.000,333,11095445,-795,0,1764420304,15176.27349978999,184.386137280002,50688.80744856 2025-11-29,12:45:06.000,333,11095452,-795,0,1764420305,15176.226345619994,184.37203902000329,50688.9262296 2025-11-29,12:45:07.000,333,11095445,-795,0,1764420306,15176.21287299999,184.3226951100005,50688.86334552001 2025-11-29,12:45:08.000,333,11095440,-795,0,1764420307,15176.19266406999,184.32974423999985,50688.94719096 2025-11-29,12:45:09.000,333,11095416,-795,0,1764420308,15176.185927759994,184.29449859000306,50688.898281120004 2025-11-29,12:45:10.000,333,11095450,-795,0,1764420309,15176.158982519999,184.30154772000242,50688.90526824 2025-11-29,12:45:11.000,333,11095436,-795,0,1764420310,15176.125300969994,184.25220380999963,50689.01007504001 2025-11-29,12:45:12.000,333,11095443,-795,0,1764420311,15176.105092039994,184.2240072900022,50689.00308792 2025-11-29,12:45:13.000,333,11095436,-795,0,1764420312,15176.030992629989,184.21695816000283,50689.03802352001 2025-11-29,12:45:14.000,333,11095467,-675,0,1764420313,15175.970365839989,184.15351599000132,50689.1009076 2025-11-29,12:45:15.000,333,11095450,-795,0,1764420314,15175.977102149998,184.1253194700039,50689.05199776 2025-11-29,12:45:16.000,333,11095448,-715,0,1764420315,15175.963629529993,184.0759755600011,50689.04501064 2025-11-29,12:45:17.000,333,11095450,-795,0,1764420316,15175.876057499998,184.0266316499983,50689.135843200005 2025-11-29,12:45:18.000,333,11095456,-795,0,1764420317,15175.862584879993,183.9772877400028,50689.11488184 2025-11-29,12:45:19.000,333,11095430,-795,0,1764420318,15175.828903330003,183.94909121999808,50689.11488184 2025-11-29,12:45:20.000,333,11095436,-795,0,1764420319,15175.808694400002,183.93499295999936,50689.09392048 2025-11-29,12:45:21.000,333,11095437,-755,0,1764420320,15175.741331299992,183.85745252999914,50689.065972000004 2025-11-29,12:45:22.000,333,11095435,-795,0,1764420321,15175.754803919997,183.80810862000362,50689.11488184 2025-11-29,12:45:23.000,333,11095472,-795,0,1764420322,15175.700913439992,183.7658138400002,50689.1009076 2025-11-29,12:45:24.000,333,11095415,-795,0,1764420323,15175.680704509992,183.75876471000083,50689.135843200005 2025-11-29,12:45:25.000,333,11095438,-755,0,1764420324,15175.660495579992,183.70942079999804,50689.135843200005 2025-11-29,12:45:26.000,333,11095431,-795,0,1764420325,15175.673968199997,183.72351906000404,50689.1009076 2025-11-29,12:45:27.000,333,11095421,-795,0,1764420326,15175.700913439992,183.7305681900034,50689.14283032 2025-11-29,12:45:28.000,333,11095419,-795,0,1764420327,15175.727858680002,183.72351906000404,50689.11488184 2025-11-29,12:45:29.000,333,11095421,-795,0,1764420328,15175.721122369992,183.74466645000211,50689.135843200005 2025-11-29,12:45:30.000,333,11095466,-795,0,1764420329,15175.781749159993,183.75876471000083,50689.09392048 2025-11-29,12:45:31.000,333,11095463,-795,0,1764420330,15175.775012849997,183.78696122999827,50689.14981744 2025-11-29,12:45:32.000,333,11095396,-795,0,1764420331,15175.849112259988,183.78696122999827,50689.19872728001 2025-11-29,12:45:33.000,333,11095421,-675,0,1764420332,15175.903002739993,183.81515775000298,50689.184753040005 2025-11-29,12:45:34.000,333,11095382,-795,0,1764420333,15175.936684289998,183.84335427000042,50689.184753040005 2025-11-29,12:45:35.000,333,11095443,-795,0,1764420334,15175.970365839989,183.88564905000385,50689.14981744 2025-11-29,12:45:36.000,333,11095440,-795,0,1764420335,15176.010783699989,183.90679644000193,50689.17776592001 2025-11-29,12:45:37.000,333,11095451,-795,0,1764420336,15176.017520009998,183.94204208999872,50689.135843200005 2025-11-29,12:45:38.000,333,11095419,-795,0,1764420337,15176.098355729999,183.99843513000087,50689.22667576001 2025-11-29,12:45:39.000,333,11095414,-795,0,1764420338,15176.105092039994,184.06892643000174,50689.16379168 2025-11-29,12:45:40.000,333,11095429,-795,0,1764420339,15176.084883109994,184.1253194700039,50689.19174016 2025-11-29,12:45:41.000,333,11095427,-795,0,1764420340,15176.13203727999,184.16761425000004,50689.28257272 2025-11-29,12:45:42.000,333,11095452,-795,0,1764420341,15176.185927759994,184.21695816000283,50689.34545680001 2025-11-29,12:45:43.000,333,11095434,-795,0,1764420342,15176.158982519999,184.259252939999,50689.39436664001 2025-11-29,12:45:44.000,333,11095418,-795,0,1764420343,15176.23308192999,184.30859685000178,50689.3803924 2025-11-29,12:45:45.000,333,11095410,-795,0,1764420344,15176.266763479995,184.37203902000329,50689.36641816001 2025-11-29,12:45:46.000,333,11095414,-795,0,1764420345,15176.29370871999,184.42843205999816,50689.43628936 2025-11-29,12:45:47.000,333,11095423,-795,0,1764420346,15176.33412657999,184.42843205999816,50689.4502636 2025-11-29,12:45:48.000,333,11095411,-795,0,1764420347,15176.32065396,184.4848251000003,50689.45725072 2025-11-29,12:45:49.000,333,11095433,-795,0,1764420348,15176.367808129995,184.52711988000374,50689.45725072 2025-11-29,12:45:50.000,333,11095437,-795,0,1764420349,15176.34086289,184.50597248999838,50689.46423784001 2025-11-29,12:45:51.000,333,11095412,-675,0,1764420350,15176.35433550999,184.51302161999774,50689.3803924 2025-11-29,12:45:52.000,333,11095458,-795,0,1764420351,15176.367808129995,184.52007075000438,50689.471224960005 2025-11-29,12:45:53.000,333,11095446,-795,0,1764420352,15176.35433550999,184.52007075000438,50689.4851992 2025-11-29,12:45:54.000,333,11095391,-795,0,1764420353,15176.31391764999,184.49187422999967,50689.4502636 2025-11-29,12:45:55.000,333,11095448,-795,0,1764420354,15176.27349978999,184.47777597000095,50689.4502636 2025-11-29,12:45:56.000,333,11095417,-755,0,1764420355,15176.266763479995,184.46367771000223,50689.49218632001 2025-11-29,12:45:57.000,333,11095485,-795,0,1764420356,15176.23981824,184.40023554000072,50689.5550704 2025-11-29,12:45:58.000,333,11095474,-795,0,1764420357,15176.26002717,184.35089162999793,50689.569044640004 2025-11-29,12:45:59.000,333,11095426,-795,0,1764420358,15176.23308192999,184.34384249999857,50689.58301888001 2025-11-29,12:46:00.000,333,11095402,-795,0,1764420359,15176.158982519999,184.30859685000178,50689.56205752001 2025-11-29,12:46:01.000,333,11095452,-795,0,1764420360,15176.165718829994,184.2733511999977,50689.54109616001 2025-11-29,12:46:02.000,333,11095417,-795,0,1764420361,15176.158982519999,184.24515468000027,50689.6249416 2025-11-29,12:46:03.000,333,11095443,-795,0,1764420362,15176.165718829994,184.2381055500009,50689.638915840005 2025-11-29,12:46:04.000,333,11095394,-715,0,1764420363,15176.098355729999,184.19581077000475,50689.6249416 2025-11-29,12:46:05.000,333,11095412,-755,0,1764420364,15176.051201559989,184.16761425000004,50689.58301888001 2025-11-29,12:46:06.000,333,11095407,-795,0,1764420365,15176.044465249994,184.15351599000132,50689.63192872001 2025-11-29,12:46:07.000,333,11095447,-795,0,1764420366,15176.084883109994,184.1253194700039,50689.70878704001 2025-11-29,12:46:08.000,333,11095423,-675,0,1764420367,15176.084883109994,184.1253194700039,50689.70878704001 2025-11-29,12:46:09.000,333,11095394,-795,0,1764420368,15176.044465249994,184.1112212099979,50689.66686432 2025-11-29,12:46:10.000,333,11095448,-795,0,1764420369,15176.004047389994,184.10417207999853,50689.64590296 2025-11-29,12:46:11.000,333,11095391,-795,0,1764420370,15175.990574769989,184.13236860000325,50689.701799919996 2025-11-29,12:46:12.000,333,11095385,-795,0,1764420371,15176.017520009998,184.0759755600011,50689.687825680005 2025-11-29,12:46:13.000,333,11095450,-795,0,1764420372,15176.004047389994,184.06187730000238,50689.6948128 2025-11-29,12:46:14.000,333,11095426,-795,0,1764420373,15175.970365839989,184.03368077999767,50689.757696880006 2025-11-29,12:46:15.000,333,11095420,-795,0,1764420374,15175.963629529993,184.0407299100043,50689.77865824001 2025-11-29,12:46:16.000,333,11095405,-795,0,1764420375,15175.929947979988,184.0125333899996,50689.79961960001 2025-11-29,12:46:17.000,333,11095419,-755,0,1764420376,15175.963629529993,184.05482817000302,50689.81359384 2025-11-29,12:46:18.000,333,11095431,-795,0,1764420377,15176.004047389994,184.06892643000174,50689.79263248 2025-11-29,12:46:19.000,333,11095409,-795,0,1764420378,15175.997311079998,184.06187730000238,50689.84852944001 2025-11-29,12:46:20.000,333,11095437,-795,0,1764420379,15175.956893219998,184.10417207999853,50689.77167112 2025-11-29,12:46:21.000,333,11095455,-755,0,1764420380,15175.983838459993,184.08302469000046,50689.869490799996 2025-11-29,12:46:22.000,333,11095412,-795,0,1764420381,15175.970365839989,184.09007381999982,50689.91141352 2025-11-29,12:46:23.000,333,11095437,-795,0,1764420382,15176.030992629989,184.09007381999982,50689.91840064001 2025-11-29,12:46:24.000,333,11095448,-795,0,1764420383,15176.024256319994,184.1253194700039,50689.84852944001 2025-11-29,12:46:25.000,333,11095450,-795,0,1764420384,15175.970365839989,184.14646686000196,50689.91141352 2025-11-29,12:46:26.000,333,11095458,-675,0,1764420385,15176.044465249994,184.14646686000196,50689.89045216 2025-11-29,12:46:27.000,333,11095418,-795,0,1764420386,15176.091619419989,184.14646686000196,50689.93237488 2025-11-29,12:46:28.000,333,11095419,-675,0,1764420387,15176.057937869999,184.1394177300026,50689.939362 2025-11-29,12:46:29.000,333,11095429,-795,0,1764420388,15176.071410489989,184.14646686000196,50689.939362 2025-11-29,12:46:30.000,333,11095465,-795,0,1764420389,15176.017520009998,184.13236860000325,50689.93237488 2025-11-29,12:46:31.000,333,11095435,-675,0,1764420390,15176.044465249994,184.13236860000325,50689.96731048001 2025-11-29,12:46:32.000,333,11095466,-795,0,1764420391,15176.030992629989,184.11827034000453,50689.96032336 2025-11-29,12:46:33.000,333,11095464,-795,0,1764420392,15176.017520009998,184.1394177300026,50690.023207440005 2025-11-29,12:46:34.000,333,11095450,-795,0,1764420393,15176.004047389994,184.09007381999982,50690.00224608 2025-11-29,12:46:35.000,333,11095444,-795,0,1764420394,15175.963629529993,184.10417207999853,50690.06513016001 2025-11-29,12:46:36.000,333,11095423,-795,0,1764420395,15175.963629529993,184.0759755600011,50690.16993696 2025-11-29,12:46:37.000,333,11095384,-795,0,1764420396,15175.869321189988,184.0759755600011,50690.093078640006 2025-11-29,12:46:38.000,333,11095457,-515,0,1764420397,15175.889530119988,183.9913860000015,50690.06513016001 2025-11-29,12:46:39.000,333,11095454,-795,0,1764420398,15175.855848569998,183.98433687000215,50690.072117280004 2025-11-29,12:46:40.000,333,11095443,-635,0,1764420399,15175.768276540002,183.93499295999936,50690.10006576 2025-11-29,12:46:41.000,333,11095434,-715,0,1764420400,15175.761540229993,183.8785999200045,50690.16294984001 2025-11-29,12:46:42.000,333,11095419,-795,0,1764420401,15175.741331299992,183.82220688000234,50690.16294984001 2025-11-29,12:46:43.000,333,11095449,-795,0,1764420402,15175.700913439992,183.75171558000147,50690.204872559996 2025-11-29,12:46:44.000,333,11095428,-595,0,1764420403,15175.687440820002,183.6671260200019,50690.190898320005 2025-11-29,12:46:45.000,333,11095448,-795,0,1764420404,15175.572923549997,183.56843820000358,50690.15596272 2025-11-29,12:46:46.000,333,11095438,-675,0,1764420405,15175.633550339997,183.483848640004,50690.21185968001 2025-11-29,12:46:47.000,333,11095445,-795,0,1764420406,15175.559450929992,183.38516081999842,50690.18391120001 2025-11-29,12:46:48.000,333,11095441,-795,0,1764420407,15175.593132479997,183.2723747400014,50690.23282104001 2025-11-29,12:46:49.000,333,11095435,-795,0,1764420408,15175.586396170002,183.2371290900046,50690.19788544 2025-11-29,12:46:50.000,333,11095466,-795,0,1764420409,15175.572923549997,183.15253952999774,50690.16294984001 2025-11-29,12:46:51.000,333,11095449,-795,0,1764420410,15175.647022960002,183.08204823000415,50690.204872559996 2025-11-29,12:46:52.000,333,11095417,-795,0,1764420411,15175.566187240001,183.03270432000136,50690.23282104001 2025-11-29,12:46:53.000,333,11095438,-795,0,1764420412,15175.566187240001,182.9128691099977,50690.17692408 2025-11-29,12:46:54.000,333,11095448,-755,0,1764420413,15175.545978310001,182.8141812899994,50690.23282104001 2025-11-29,12:46:55.000,333,11095441,-795,0,1764420414,15175.525769380001,182.74368998999853,50690.288718 2025-11-29,12:46:56.000,333,11095461,-795,0,1764420415,15175.539241999992,182.6661495599983,50690.28173088001 2025-11-29,12:46:57.000,333,11095419,-795,0,1764420416,15175.512296759996,182.56041261000064,50690.260769520006 2025-11-29,12:46:58.000,333,11095441,-795,0,1764420417,15175.545978310001,182.49697043999913,50690.23282104001 2025-11-29,12:46:59.000,333,11095487,-795,0,1764420418,15175.559450929992,182.3841843600021,50690.28173088001 2025-11-29,12:47:00.000,333,11095447,-715,0,1764420419,15175.498824139991,182.36303697000403,50690.288718 2025-11-29,12:47:01.000,333,11095448,-795,0,1764420420,15175.498824139991,182.2573000199991,50690.25378240001 2025-11-29,12:47:02.000,333,11095455,-795,0,1764420421,15175.485351520001,182.17975958999887,50690.30269224001 2025-11-29,12:47:03.000,333,11095478,-795,0,1764420422,15175.519033069992,182.109268289998,50690.358589200005 2025-11-29,12:47:04.000,333,11095440,-795,0,1764420423,15175.512296759996,182.05992438000249,50690.31666648 2025-11-29,12:47:05.000,333,11095459,-795,0,1764420424,15175.471878899996,182.0105804699997,50690.34461496 2025-11-29,12:47:06.000,333,11095423,-795,0,1764420425,15175.519033069992,181.98943308000162,50690.28173088001 2025-11-29,12:47:07.000,333,11095432,-795,0,1764420426,15175.498824139991,181.9471382999982,50690.29570512 2025-11-29,12:47:08.000,333,11095432,-755,0,1764420427,15175.505560450001,181.9259909100001,50690.38653768 2025-11-29,12:47:09.000,333,11095443,-755,0,1764420428,15175.512296759996,181.9118926500014,50690.29570512 2025-11-29,12:47:10.000,333,11095462,-795,0,1764420429,15175.458406279991,181.90484352000203,50690.309679360005 2025-11-29,12:47:11.000,333,11095449,-795,0,1764420430,15175.485351520001,181.8907452600033,50690.41448616 2025-11-29,12:47:12.000,333,11095447,-795,0,1764420431,15175.485351520001,181.89779439000267,50690.33064072001 2025-11-29,12:47:13.000,333,11095454,-795,0,1764420432,15175.485351520001,181.86959786999796,50690.33762784 2025-11-29,12:47:14.000,333,11095421,-675,0,1764420433,15175.505560450001,181.84845047999988,50690.38653768 2025-11-29,12:47:15.000,333,11095465,-795,0,1764420434,15175.525769380001,181.8273030900018,50690.37955056001 2025-11-29,12:47:16.000,333,11095448,-715,0,1764420435,15175.505560450001,181.8273030900018,50690.43544752 2025-11-29,12:47:17.000,333,11095447,-795,0,1764420436,15175.532505689996,181.79910657000437,50690.38653768 2025-11-29,12:47:18.000,333,11095437,-795,0,1764420437,15175.532505689996,181.79910657000437,50690.358589200005 2025-11-29,12:47:19.000,333,11095485,-795,0,1764420438,15175.539241999992,181.8132048300031,50690.42147328001 2025-11-29,12:47:20.000,333,11095442,-635,0,1764420439,15175.478615209991,181.74976266000158,50690.372563439996 2025-11-29,12:47:21.000,333,11095444,-795,0,1764420440,15175.458406279991,181.71451701000478,50690.3935248 2025-11-29,12:47:22.000,333,11095454,-795,0,1764420441,15175.444933660001,181.69336961999943,50690.40051192001 2025-11-29,12:47:23.000,333,11095491,-795,0,1764420442,15175.438197349991,181.665173100002,50690.38653768 2025-11-29,12:47:24.000,333,11095462,-795,0,1764420443,15175.438197349991,181.6158291899992,50690.43544752 2025-11-29,12:47:25.000,333,11095438,-795,0,1764420444,15175.431461039996,181.5805835400024,50690.428460400006 2025-11-29,12:47:26.000,333,11095425,-795,0,1764420445,15175.350625319996,181.52419050000026,50690.40051192001 2025-11-29,12:47:27.000,333,11095431,-795,0,1764420446,15175.32368008,181.52419050000026,50690.407499040004 2025-11-29,12:47:28.000,333,11095416,-795,0,1764420447,15175.29673483999,181.51009224000154,50690.41448616 2025-11-29,12:47:29.000,333,11095480,-755,0,1764420448,15175.23610804999,181.47484659000474,50690.372563439996 2025-11-29,12:47:30.000,333,11095478,-755,0,1764420449,15175.18221757,181.4536991999994,50690.358589200005 2025-11-29,12:47:31.000,333,11095463,-795,0,1764420450,15175.16200864,181.4325518100013,50690.44243464 2025-11-29,12:47:32.000,333,11095455,-795,0,1764420451,15175.13506339999,181.41140442000324,50690.49134448 2025-11-29,12:47:33.000,333,11095458,-675,0,1764420452,15175.07443660999,181.39025702999788,50690.40051192001 2025-11-29,12:47:34.000,333,11095421,-795,0,1764420453,15175.007073509994,181.38320789999852,50690.42147328001 2025-11-29,12:47:35.000,333,11095474,-715,0,1764420454,15175.01380981999,181.31271659999766,50690.358589200005 2025-11-29,12:47:36.000,333,11095485,-795,0,1764420455,15174.98012827,181.27747095000086,50690.45640888 2025-11-29,12:47:37.000,333,11095420,-795,0,1764420456,15174.926237789994,181.24927443000342,50690.428460400006 2025-11-29,12:47:38.000,333,11095444,-675,0,1764420457,15174.899292549999,181.19288139000128,50690.463396 2025-11-29,12:47:39.000,333,11095455,-755,0,1764420458,15174.899292549999,181.14353747999849,50690.48435736 2025-11-29,12:47:40.000,333,11095438,-795,0,1764420459,15174.845402069994,181.13648834999913,50690.41448616 2025-11-29,12:47:41.000,333,11095433,-755,0,1764420460,15174.865610999994,181.0871444400036,50690.49134448 2025-11-29,12:47:42.000,333,11095409,-795,0,1764420461,15174.778038969998,181.03780053000082,50690.51230584 2025-11-29,12:47:43.000,333,11095422,-795,0,1764420462,15174.751093729988,181.01665314000275,50690.477370240005 2025-11-29,12:47:44.000,333,11095477,-795,0,1764420463,15174.778038969998,181.0096040100034,50690.526280080005 2025-11-29,12:47:45.000,333,11095463,-795,0,1764420464,15174.717412179998,181.03780053000082,50690.5332672 2025-11-29,12:47:46.000,333,11095443,-795,0,1764420465,15174.703939559993,181.06599704999826,50690.54724144001 2025-11-29,12:47:47.000,333,11095444,-795,0,1764420466,15174.697203249998,181.08009531000425,50690.56820280001 2025-11-29,12:47:48.000,333,11095474,-795,0,1764420467,15174.730884799988,181.10124270000233,50690.6031384 2025-11-29,12:47:49.000,333,11095468,-795,0,1764420468,15174.710675869988,181.11534096000105,50690.6031384 2025-11-29,12:47:50.000,333,11095437,-795,0,1764420469,15174.683730629993,181.10124270000233,50690.50531872 2025-11-29,12:47:51.000,333,11095446,-555,0,1764420470,15174.703939559993,181.1717340000032,50690.61012552 2025-11-29,12:47:52.000,333,11095451,-795,0,1764420471,15174.757830039998,181.1717340000032,50690.62409976 2025-11-29,12:47:53.000,333,11095437,-795,0,1764420472,15174.791511589989,181.18583226000192,50690.61012552 2025-11-29,12:47:54.000,333,11095456,-795,0,1764420473,15174.798247899998,181.24927443000342,50690.58217704 2025-11-29,12:47:55.000,333,11095441,-755,0,1764420474,15174.771302659989,181.29156920999958,50690.58217704 2025-11-29,12:47:56.000,333,11095446,-755,0,1764420475,15174.764566349993,181.333863990003,50690.58217704 2025-11-29,12:47:57.000,333,11095431,-755,0,1764420476,15174.784775279993,181.34796225000173,50690.56820280001 2025-11-29,12:47:58.000,333,11095411,-795,0,1764420477,15174.798247899998,181.40435529000388,50690.62409976 2025-11-29,12:47:59.000,333,11095444,-755,0,1764420478,15174.791511589989,181.42550268000196,50690.56820280001 2025-11-29,12:48:00.000,333,11095441,-795,0,1764420479,15174.771302659989,181.4325518100013,50690.50531872 2025-11-29,12:48:01.000,333,11095438,-795,0,1764420480,15174.818456829998,181.49599398000282,50690.58916416001 2025-11-29,12:48:02.000,333,11095487,-795,0,1764420481,15174.778038969998,181.53123962999962,50690.62409976 2025-11-29,12:48:03.000,333,11095484,-795,0,1764420482,15174.784775279993,181.54533788999834,50690.6730096 2025-11-29,12:48:04.000,333,11095418,-795,0,1764420483,15174.737621109998,181.59468180000113,50690.645061120005 2025-11-29,12:48:05.000,333,11095439,-795,0,1764420484,15174.690466939988,181.62992744999792,50690.6031384 2025-11-29,12:48:06.000,333,11095450,-795,0,1764420485,15174.656785389998,181.62287831999856,50690.61711264001 2025-11-29,12:48:07.000,333,11095462,-795,0,1764420486,15174.569213360002,181.65812397000263,50690.6031384 2025-11-29,12:48:08.000,333,11095439,-795,0,1764420487,15174.535531809997,181.65812397000263,50690.540254319996 2025-11-29,12:48:09.000,333,11095412,-795,0,1764420488,15174.508586570002,181.7004187499988,50690.55422856 2025-11-29,12:48:10.000,333,11095430,-795,0,1764420489,15174.461432399992,181.69336961999943,50690.55422856 2025-11-29,12:48:11.000,333,11095424,-795,0,1764420490,15174.461432399992,181.6792713600007,50690.49833160001 2025-11-29,12:48:12.000,333,11095454,-795,0,1764420491,15174.427750850002,181.68632049000007,50690.62409976 2025-11-29,12:48:13.000,333,11095420,-795,0,1764420492,15174.367124060002,181.65107484000328,50690.63807400001 2025-11-29,12:48:14.000,333,11095456,-755,0,1764420493,15174.313233579996,181.62992744999792,50690.65204824 2025-11-29,12:48:15.000,333,11095430,-795,0,1764420494,15174.293024649996,181.62287831999856,50690.58916416001 2025-11-29,12:48:16.000,333,11095482,-795,0,1764420495,15174.245870480001,181.59468180000113,50690.61012552 2025-11-29,12:48:17.000,333,11095452,-795,0,1764420496,15174.218925239991,181.5523870199977,50690.65204824 2025-11-29,12:48:18.000,333,11095446,-795,0,1764420497,15174.18524369,181.54533788999834,50690.63108688 2025-11-29,12:48:19.000,333,11095463,-795,0,1764420498,15174.151562139996,181.49599398000282,50690.67999672 2025-11-29,12:48:20.000,333,11095432,-795,0,1764420499,15174.1246169,181.47484659000474,50690.66602248001 2025-11-29,12:48:21.000,333,11095414,-795,0,1764420500,15174.08419904,181.4536991999994,50690.6730096 2025-11-29,12:48:22.000,333,11095444,-795,0,1764420501,15174.111144279996,181.47484659000474,50690.73589368001 2025-11-29,12:48:23.000,333,11095467,-795,0,1764420502,15174.05725379999,181.40435529000388,50690.693970960005 2025-11-29,12:48:24.000,333,11095458,-795,0,1764420503,15174.06399011,181.4325518100013,50690.74986792 2025-11-29,12:48:25.000,333,11095419,-795,0,1764420504,15174.09767165999,181.4677974599981,50690.6730096 2025-11-29,12:48:26.000,333,11095439,-675,0,1764420505,15174.131353209996,181.48894485000346,50690.72890656 2025-11-29,12:48:27.000,333,11095447,-795,0,1764420506,15174.1246169,181.51009224000154,50690.70095808 2025-11-29,12:48:28.000,333,11095436,-795,0,1764420507,15174.16503476,181.53123962999962,50690.70095808 2025-11-29,12:48:29.000,333,11095469,-795,0,1764420508,15174.18524369,181.54533788999834,50690.70095808 2025-11-29,12:48:30.000,333,11095430,-795,0,1764420509,15174.198716309991,181.57353441000305,50690.61012552 2025-11-29,12:48:31.000,333,11095408,-795,0,1764420510,15174.20545262,181.57353441000305,50690.67999672 2025-11-29,12:48:32.000,333,11095465,-795,0,1764420511,15174.198716309991,181.59468180000113,50690.74986792 2025-11-29,12:48:33.000,333,11095419,-795,0,1764420512,15174.218925239991,181.5805835400024,50690.68698384001 2025-11-29,12:48:34.000,333,11095443,-755,0,1764420513,15174.252606789996,181.60173093000049,50690.74986792 2025-11-29,12:48:35.000,333,11095414,-795,0,1764420514,15174.252606789996,181.5805835400024,50690.72191944 2025-11-29,12:48:36.000,333,11095440,-755,0,1764420515,15174.279552029991,181.60173093000049,50690.693970960005 2025-11-29,12:48:37.000,333,11095445,-795,0,1764420516,15174.286288340001,181.5805835400024,50690.72890656 2025-11-29,12:48:38.000,333,11095439,-795,0,1764420517,15174.319969889992,181.62992744999792,50690.77082928 2025-11-29,12:48:39.000,333,11095463,-795,0,1764420518,15174.279552029991,181.64402571000392,50690.74986792 2025-11-29,12:48:40.000,333,11095456,-795,0,1764420519,15174.333442509997,181.58763267000177,50690.693970960005 2025-11-29,12:48:41.000,333,11095424,-795,0,1764420520,15174.333442509997,181.55943615000433,50690.763842160006 2025-11-29,12:48:42.000,333,11095454,-795,0,1764420521,15174.346915130001,181.62287831999856,50690.80576488001 2025-11-29,12:48:43.000,333,11095467,-795,0,1764420522,15174.333442509997,181.57353441000305,50690.763842160006 2025-11-29,12:48:44.000,333,11095444,-795,0,1764420523,15174.333442509997,181.60173093000049,50690.82672624 2025-11-29,12:48:45.000,333,11095451,-795,0,1764420524,15174.286288340001,181.5805835400024,50690.7778164 2025-11-29,12:48:46.000,333,11095439,-795,0,1764420525,15174.313233579996,181.57353441000305,50690.74986792 2025-11-29,12:48:47.000,333,11095452,-795,0,1764420526,15174.266079410001,181.5664852800037,50690.742880800004 2025-11-29,12:48:48.000,333,11095477,-795,0,1764420527,15174.232397859996,181.57353441000305,50690.66602248001 2025-11-29,12:48:49.000,333,11095457,-715,0,1764420528,15174.232397859996,181.5523870199977,50690.70095808 2025-11-29,12:48:50.000,333,11095444,-795,0,1764420529,15174.212188929996,181.5523870199977,50690.71493232001 2025-11-29,12:48:51.000,333,11095419,-795,0,1764420530,15174.18524369,181.5523870199977,50690.70095808 2025-11-29,12:48:52.000,333,11095425,-795,0,1764420531,15174.212188929996,181.5664852800037,50690.742880800004 2025-11-29,12:48:53.000,333,11095399,-795,0,1764420532,15174.225661550001,181.5664852800037,50690.74986792 2025-11-29,12:48:54.000,333,11095460,-795,0,1764420533,15174.191979999996,181.58763267000177,50690.73589368001 2025-11-29,12:48:55.000,333,11095442,-795,0,1764420534,15174.18524369,181.5805835400024,50690.74986792 2025-11-29,12:48:56.000,333,11095450,-795,0,1764420535,15174.18524369,181.60878005999984,50690.693970960005 2025-11-29,12:48:57.000,333,11095446,-795,0,1764420536,15174.16503476,181.6158291899992,50690.707945199996 2025-11-29,12:48:58.000,333,11095416,-715,0,1764420537,15174.178507379991,181.60878005999984,50690.72191944 2025-11-29,12:48:59.000,333,11095433,-795,0,1764420538,15174.14482583,181.65812397000263,50690.70095808 2025-11-29,12:49:00.000,333,11095442,-555,0,1764420539,15174.178507379991,181.59468180000113,50690.65903536 2025-11-29,12:49:01.000,333,11095425,-795,0,1764420540,15174.11788058999,181.62287831999856,50690.65903536 2025-11-29,12:49:02.000,333,11095400,-795,0,1764420541,15174.158298449991,181.6158291899992,50690.74986792 2025-11-29,12:49:03.000,333,11095448,-795,0,1764420542,15174.13808951999,181.62287831999856,50690.72191944 2025-11-29,12:49:04.000,333,11095446,-795,0,1764420543,15174.09767165999,181.60173093000049,50690.645061120005 2025-11-29,12:49:05.000,333,11095422,-755,0,1764420544,15174.09767165999,181.62287831999856,50690.6730096 2025-11-29,12:49:06.000,333,11095422,-795,0,1764420545,15174.1246169,181.60878005999984,50690.70095808 2025-11-29,12:49:07.000,333,11095452,-795,0,1764420546,15174.131353209996,181.63697658000456,50690.70095808 2025-11-29,12:49:08.000,333,11095416,-795,0,1764420547,15174.1246169,181.62287831999856,50690.65903536 2025-11-29,12:49:09.000,333,11095438,-795,0,1764420548,15174.151562139996,181.5805835400024,50690.74986792 2025-11-29,12:49:10.000,333,11095431,-795,0,1764420549,15174.131353209996,181.53123962999962,50690.70095808 2025-11-29,12:49:11.000,333,11095461,-795,0,1764420550,15174.111144279996,181.51009224000154,50690.66602248001 2025-11-29,12:49:12.000,333,11095433,-755,0,1764420551,15174.10440797,181.49599398000282,50690.72890656 2025-11-29,12:49:13.000,333,11095439,-795,0,1764420552,15174.10440797,181.44665007000003,50690.72890656 2025-11-29,12:49:14.000,333,11095458,-795,0,1764420553,15174.08419904,181.4184535500026,50690.70095808 2025-11-29,12:49:15.000,333,11095430,-755,0,1764420554,15174.030308559995,181.39025702999788,50690.73589368001 2025-11-29,12:49:16.000,333,11095455,-795,0,1764420555,15174.00336332,181.34091312000237,50690.70095808 2025-11-29,12:49:17.000,333,11095433,-795,0,1764420556,15173.989890699995,181.2351761700047,50690.74986792 2025-11-29,12:49:18.000,333,11095415,-795,0,1764420557,15173.97641807999,181.24222530000407,50690.78480352001 2025-11-29,12:49:19.000,333,11095442,-795,0,1764420558,15173.949472839995,181.15058660999784,50690.75685504001 2025-11-29,12:49:20.000,333,11095408,-795,0,1764420559,15173.949472839995,181.10124270000233,50690.65204824 2025-11-29,12:49:21.000,333,11095437,-795,0,1764420560,15173.888846049995,181.0730461800049,50690.67999672 2025-11-29,12:49:22.000,333,11095426,-795,0,1764420561,15173.84169188,181.0096040100034,50690.74986792 2025-11-29,12:49:23.000,333,11095429,-795,0,1764420562,15173.81474663999,180.9109161899978,50690.72191944 2025-11-29,12:49:24.000,333,11095469,-795,0,1764420563,15173.787801399994,180.86862141000165,50690.693970960005 2025-11-29,12:49:25.000,333,11095477,-795,0,1764420564,15173.727174609994,180.84042489000421,50690.707945199996 2025-11-29,12:49:26.000,333,11095415,-795,0,1764420565,15173.720438299999,180.78403185000207,50690.742880800004 2025-11-29,12:49:27.000,333,11095445,-795,0,1764420566,15173.720438299999,180.75583533000463,50690.763842160006 2025-11-29,12:49:28.000,333,11095461,-795,0,1764420567,15173.653075199989,180.6782949000044,50690.72191944 2025-11-29,12:49:29.000,333,11095409,-795,0,1764420568,15173.578975789998,180.6500983799997,50690.65903536 2025-11-29,12:49:30.000,333,11095457,-795,0,1764420569,15173.565503169993,180.57960707999882,50690.65204824 2025-11-29,12:49:31.000,333,11095405,-795,0,1764420570,15173.531821619988,180.5161649100046,50690.65903536 2025-11-29,12:49:32.000,333,11095414,-795,0,1764420571,15173.531821619988,180.5020666499986,50690.68698384001 2025-11-29,12:49:33.000,333,11095412,-795,0,1764420572,15173.484667449993,180.41042795999965,50690.62409976 2025-11-29,12:49:34.000,333,11095404,-675,0,1764420573,15173.417304349998,180.38928057000157,50690.62409976 2025-11-29,12:49:35.000,333,11095421,-675,0,1764420574,15173.403831729993,180.31174014000135,50690.65903536 2025-11-29,12:49:36.000,333,11095435,-795,0,1764420575,15173.343204939993,180.19895406000433,50690.75685504001 2025-11-29,12:49:37.000,333,11095457,-795,0,1764420576,15173.289314460002,180.14256102000218,50690.67999672 2025-11-29,12:49:38.000,333,11095432,-795,0,1764420577,15173.248896600002,180.11436450000474,50690.6730096 2025-11-29,12:49:39.000,333,11095457,-795,0,1764420578,15173.255632909997,180.01567667999916,50690.72191944 2025-11-29,12:49:40.000,333,11095446,-795,0,1764420579,15173.161324569992,179.9451853799983,50690.66602248001 2025-11-29,12:49:41.000,333,11095410,-795,0,1764420580,15173.107434090001,179.9099397300015,50690.61711264001 2025-11-29,12:49:42.000,333,11095425,-795,0,1764420581,15173.040070989991,179.80420278000383,50690.71493232001 2025-11-29,12:49:43.000,333,11095438,-795,0,1764420582,15172.98618051,179.73371148000297,50690.74986792 2025-11-29,12:49:44.000,333,11095435,-795,0,1764420583,15172.89860847999,179.6984658299989,50690.693970960005 2025-11-29,12:49:45.000,333,11095411,-795,0,1764420584,15172.844718,179.59272888000123,50690.742880800004 2025-11-29,12:49:46.000,333,11095434,-795,0,1764420585,15172.790827519995,179.46584453999822,50690.72191944 2025-11-29,12:49:47.000,333,11095434,-795,0,1764420586,15172.74367335,179.38125497999863,50690.78480352001 2025-11-29,12:49:48.000,333,11095438,-795,0,1764420587,15172.63589238999,179.3037145499984,50690.742880800004 2025-11-29,12:49:49.000,333,11095398,-795,0,1764420588,15172.59547452999,179.22617411999818,50690.67999672 2025-11-29,12:49:50.000,333,11095416,-795,0,1764420589,15172.528111429994,179.16273195000394,50690.6730096 2025-11-29,12:49:51.000,333,11095442,-795,0,1764420590,15172.507902499994,179.056994999999,50690.645061120005 2025-11-29,12:49:52.000,333,11095428,-795,0,1764420591,15172.501166189999,179.01470022000285,50690.79877776 2025-11-29,12:49:53.000,333,11095457,-795,0,1764420592,15172.433803089989,178.94420892000198,50690.7778164 2025-11-29,12:49:54.000,333,11095430,-795,0,1764420593,15172.386648919994,178.9089632699979,50690.72890656 2025-11-29,12:49:55.000,333,11095454,-795,0,1764420594,15172.339494749998,178.88076675000048,50690.71493232001 2025-11-29,12:49:56.000,333,11095422,-795,0,1764420595,15172.305813199993,178.78912806000153,50690.68698384001 2025-11-29,12:49:57.000,333,11095415,-795,0,1764420596,15172.265395339993,178.78207893000217,50690.72890656 2025-11-29,12:49:58.000,333,11095447,-795,0,1764420597,15172.231713789988,178.78912806000153,50690.707945199996 2025-11-29,12:49:59.000,333,11095441,-795,0,1764420598,15172.258659029998,178.7468332799981,50690.70095808 2025-11-29,12:50:00.000,333,11095449,-795,0,1764420599,15172.198032239998,178.7609315400041,50690.707945199996 2025-11-29,12:50:01.000,333,11095409,-795,0,1764420600,15172.204768549993,178.76798067000345,50690.68698384001 2025-11-29,12:50:02.000,333,11095411,-795,0,1764420601,15172.191295930003,178.76798067000345,50690.645061120005 2025-11-29,12:50:03.000,333,11095439,-795,0,1764420602,15172.191295930003,178.76798067000345,50690.63108688 2025-11-29,12:50:04.000,333,11095434,-795,0,1764420603,15172.204768549993,178.78912806000153,50690.63807400001 2025-11-29,12:50:05.000,333,11095457,-795,0,1764420604,15172.164350689993,178.7609315400041,50690.645061120005 2025-11-29,12:50:06.000,333,11095417,-755,0,1764420605,15172.211504859988,178.78207893000217,50690.63108688 2025-11-29,12:50:07.000,333,11095418,-795,0,1764420606,15172.272131649988,178.7961771900009,50690.66602248001 2025-11-29,12:50:08.000,333,11095378,-795,0,1764420607,15172.299076889998,178.7750298000028,50690.55422856 2025-11-29,12:50:09.000,333,11095425,-795,0,1764420608,15172.326022129993,178.78207893000217,50690.47038312001 2025-11-29,12:50:10.000,333,11095423,-795,0,1764420609,15172.326022129993,178.7961771900009,50690.44243464 2025-11-29,12:50:11.000,333,11095428,-795,0,1764420610,15172.319285819998,178.80322632000025,50690.40051192001 2025-11-29,12:50:12.000,333,11095399,-795,0,1764420611,15172.332758439989,178.76798067000345,50690.51929296001 2025-11-29,12:50:13.000,333,11095449,-795,0,1764420612,15172.359703679998,178.7468332799981,50690.44243464 2025-11-29,12:50:14.000,333,11095445,-795,0,1764420613,15172.326022129993,178.72568589000002,50690.44243464 2025-11-29,12:50:15.000,333,11095449,-795,0,1764420614,15172.366439989994,178.73273501999938,50690.43544752 2025-11-29,12:50:16.000,333,11095424,-795,0,1764420615,15172.332758439989,178.7115876300013,50690.43544752 2025-11-29,12:50:17.000,333,11095431,-755,0,1764420616,15172.406857849994,178.63404720000108,50690.43544752 2025-11-29,12:50:18.000,333,11095432,-795,0,1764420617,15172.406857849994,178.61994894000236,50690.47038312001 2025-11-29,12:50:19.000,333,11095449,-795,0,1764420618,15172.440539399999,178.5635559000002,50690.45640888 2025-11-29,12:50:20.000,333,11095449,-795,0,1764420619,15172.487693569994,178.52831025000341,50690.38653768 2025-11-29,12:50:21.000,333,11095473,-555,0,1764420620,15172.528111429994,178.49306459999934,50690.3935248 2025-11-29,12:50:22.000,333,11095423,-555,0,1764420621,15172.57526559999,178.47896634000062,50690.41448616 2025-11-29,12:50:23.000,333,11095407,-795,0,1764420622,15172.541584049999,178.43667156000447,50690.38653768 2025-11-29,12:50:24.000,333,11095442,-795,0,1764420623,15172.528111429994,178.43667156000447,50690.3935248 2025-11-29,12:50:25.000,333,11095392,-795,0,1764420624,15172.480957259999,178.4014259100004,50690.33762784 2025-11-29,12:50:26.000,333,11095399,-795,0,1764420625,15172.47422094999,178.39437678000104,50690.36557632 2025-11-29,12:50:27.000,333,11095434,-795,0,1764420626,15172.480957259999,178.38732765000168,50690.33762784 2025-11-29,12:50:28.000,333,11095405,-795,0,1764420627,15172.467484639994,178.35913113000424,50690.36557632 2025-11-29,12:50:29.000,333,11095431,-795,0,1764420628,15172.427066779994,178.34503286999825,50690.34461496 2025-11-29,12:50:30.000,333,11095412,-795,0,1764420629,15172.352967369989,178.3661802600036,50690.36557632 2025-11-29,12:50:31.000,333,11095423,-795,0,1764420630,15172.339494749998,178.37322939000296,50690.407499040004 2025-11-29,12:50:32.000,333,11095434,-795,0,1764420631,15172.319285819998,178.34503286999825,50690.38653768 2025-11-29,12:50:33.000,333,11095424,-635,0,1764420632,15172.251922719988,178.38732765000168,50690.34461496 2025-11-29,12:50:34.000,333,11095401,-795,0,1764420633,15172.218241169998,178.37322939000296,50690.35160208001 2025-11-29,12:50:35.000,333,11095379,-795,0,1764420634,15172.211504859988,178.37322939000296,50690.3236536 2025-11-29,12:50:36.000,333,11095416,-795,0,1764420635,15172.177823309998,178.38732765000168,50690.31666648 2025-11-29,12:50:37.000,333,11095402,-795,0,1764420636,15172.103723899992,178.35913113000424,50690.34461496 2025-11-29,12:50:38.000,333,11095435,-755,0,1764420637,15172.049833420002,178.33093460999953,50690.33762784 2025-11-29,12:50:39.000,333,11095444,-795,0,1764420638,15171.921843529992,178.28863983000338,50690.407499040004 2025-11-29,12:50:40.000,333,11095442,-795,0,1764420639,15171.854480429996,178.26044330999866,50690.37955056001 2025-11-29,12:50:41.000,333,11095439,-795,0,1764420640,15171.780381019991,178.154706360001,50690.38653768 2025-11-29,12:50:42.000,333,11095399,-795,0,1764420641,15171.72649054,178.12650984000356,50690.43544752 2025-11-29,12:50:43.000,333,11095426,-795,0,1764420642,15171.72649054,178.0560185400027,50690.372563439996 2025-11-29,12:50:44.000,333,11095439,-795,0,1764420643,15171.739963159991,178.02782201999798,50690.36557632 2025-11-29,12:50:45.000,333,11095442,-795,0,1764420644,15171.66586375,177.9432324599984,50690.33064072001 2025-11-29,12:50:46.000,333,11095427,-795,0,1764420645,15171.67933636999,177.86569202999817,50690.31666648 2025-11-29,12:50:47.000,333,11095449,-795,0,1764420646,15171.62544589,177.77405333999923,50690.34461496 2025-11-29,12:50:48.000,333,11095416,-795,0,1764420647,15171.571555409995,177.696512909999,50690.38653768 2025-11-29,12:50:49.000,333,11095454,-795,0,1764420648,15171.5648191,177.59077596000134,50690.29570512 2025-11-29,12:50:50.000,333,11095458,-795,0,1764420649,15171.51766492999,177.5132355300011,50690.33762784 2025-11-29,12:50:51.000,333,11095443,-795,0,1764420650,15171.52440124,177.43569510000088,50690.288718 2025-11-29,12:50:52.000,333,11095422,-795,0,1764420651,15171.53787385999,177.32290902000386,50690.33064072001 2025-11-29,12:50:53.000,333,11095436,-795,0,1764420652,15171.551346479995,177.25946685000235,50690.31666648 2025-11-29,12:50:54.000,333,11095460,-795,0,1764420653,15171.531137549995,177.22422119999828,50690.260769520006 2025-11-29,12:50:55.000,333,11095431,-795,0,1764420654,15171.49745599999,177.1889755500015,50690.23282104001 2025-11-29,12:50:56.000,333,11095380,-675,0,1764420655,15171.531137549995,177.16077903000405,50690.288718 2025-11-29,12:50:57.000,333,11095411,-795,0,1764420656,15171.531137549995,177.16077903000405,50690.239808160004 2025-11-29,12:50:58.000,333,11095431,-675,0,1764420657,15171.47724706999,177.13258250999934,50690.22583392 2025-11-29,12:50:59.000,333,11095436,-795,0,1764420658,15171.470510759995,177.07618947000446,50690.2188468 2025-11-29,12:51:00.000,333,11095421,-795,0,1764420659,15171.369466109994,177.07618947000446,50690.141988480005 2025-11-29,12:51:01.000,333,11095397,-795,0,1764420660,15171.3627298,177.06914033999783,50690.12801424 2025-11-29,12:51:02.000,333,11095407,-795,0,1764420661,15171.31557562999,177.06209120999847,50690.072117280004 2025-11-29,12:51:03.000,333,11095375,-795,0,1764420662,15171.288630389994,177.0550420799991,50690.16993696 2025-11-29,12:51:04.000,333,11095415,-795,0,1764420663,15171.281894079999,177.0550420799991,50690.26775664 2025-11-29,12:51:05.000,333,11095406,-795,0,1764420664,15171.214530979989,177.02684556000168,50690.1489756 2025-11-29,12:51:06.000,333,11095452,-715,0,1764420665,15171.214530979989,177.0056981700036,50690.16993696 2025-11-29,12:51:07.000,333,11095426,-795,0,1764420666,15171.234739909989,176.96340339000017,50690.16294984001 2025-11-29,12:51:08.000,333,11095380,-795,0,1764420667,15171.234739909989,176.921108610004,50690.17692408 2025-11-29,12:51:09.000,333,11095446,-755,0,1764420668,15171.221267289999,176.88586295999994,50690.22583392 2025-11-29,12:51:10.000,333,11095460,-795,0,1764420669,15171.167376809994,176.83651905000443,50690.17692408 2025-11-29,12:51:11.000,333,11095448,-795,0,1764420670,15171.100013709998,176.794224270001,50690.30269224001 2025-11-29,12:51:12.000,333,11095440,-715,0,1764420671,15171.066332159993,176.7589786200042,50690.21185968001 2025-11-29,12:51:13.000,333,11095428,-795,0,1764420672,15171.066332159993,176.67438906000461,50690.15596272 2025-11-29,12:51:14.000,333,11095402,-795,0,1764420673,15171.059595849998,176.68848732000333,50690.12102712 2025-11-29,12:51:15.000,333,11095402,-755,0,1764420674,15171.066332159993,176.62504515000182,50690.141988480005 2025-11-29,12:51:16.000,333,11095424,-795,0,1764420675,15171.039386919998,176.62504515000182,50690.12102712 2025-11-29,12:51:17.000,333,11095390,-795,0,1764420676,15170.992232749988,176.56160298000032,50690.12102712 2025-11-29,12:51:18.000,333,11095449,-795,0,1764420677,15170.951814890002,176.52635733000352,50690.16993696 2025-11-29,12:51:19.000,333,11095440,-795,0,1764420678,15170.931605960002,176.47701342000073,50690.17692408 2025-11-29,12:51:20.000,333,11095448,-755,0,1764420679,15170.864242859992,176.4488169000033,50690.10006576 2025-11-29,12:51:21.000,333,11095436,-795,0,1764420680,15170.864242859992,176.42062037999858,50690.00224608 2025-11-29,12:51:22.000,333,11095401,-795,0,1764420681,15170.844033929992,176.41357124999922,50690.0791044 2025-11-29,12:51:23.000,333,11095450,-795,0,1764420682,15170.790143450002,176.3853747300018,50690.05115592 2025-11-29,12:51:24.000,333,11095422,-795,0,1764420683,15170.769934520002,176.37832560000243,50690.01622032001 2025-11-29,12:51:25.000,333,11095455,-795,0,1764420684,15170.736252969997,176.34307994999836,50689.96731048001 2025-11-29,12:51:26.000,333,11095453,-795,0,1764420685,15170.709307730001,176.28668691000348,50690.00224608 2025-11-29,12:51:27.000,333,11095436,-795,0,1764420686,15170.601526769991,176.2373430000007,50689.96032336 2025-11-29,12:51:28.000,333,11095418,-795,0,1764420687,15170.554372599996,176.18094995999854,50689.98128472 2025-11-29,12:51:29.000,333,11095470,-715,0,1764420688,15170.520691049991,176.13160605000303,50689.939362 2025-11-29,12:51:30.000,333,11095436,-795,0,1764420689,15170.513954739996,176.06816388000152,50689.96731048001 2025-11-29,12:51:31.000,333,11095427,-795,0,1764420690,15170.48027318999,175.97652519000258,50689.91840064001 2025-11-29,12:51:32.000,333,11095444,-795,0,1764420691,15170.46680057,175.92013215000043,50689.98128472 2025-11-29,12:51:33.000,333,11095434,-795,0,1764420692,15170.38596485,175.8425917200002,50689.925387760006 2025-11-29,12:51:34.000,333,11095453,-795,0,1764420693,15170.36575592,175.7791495499987,50689.96731048001 2025-11-29,12:51:35.000,333,11095424,-795,0,1764420694,15170.30512913,175.6945599899991,50689.89045216 2025-11-29,12:51:36.000,333,11095434,-795,0,1764420695,15170.25797495999,175.57472478000273,50689.91141352 2025-11-29,12:51:37.000,333,11095431,-795,0,1764420696,15170.20408448,175.51833174000058,50689.89045216 2025-11-29,12:51:38.000,333,11095417,-795,0,1764420697,15170.170402929994,175.45488956999907,50689.91141352 2025-11-29,12:51:39.000,333,11095390,-795,0,1764420698,15170.15693030999,175.42669305000163,50689.974297600005 2025-11-29,12:51:40.000,333,11095435,-795,0,1764420699,15170.11651244999,175.35620175000076,50689.86250368 2025-11-29,12:51:41.000,333,11095437,-715,0,1764420700,15170.11651244999,175.32095610000397,50689.855516560005 2025-11-29,12:51:42.000,333,11095449,-795,0,1764420701,15170.103039829999,175.3139069700046,50689.855516560005 2025-11-29,12:51:43.000,333,11095467,-795,0,1764420702,15170.062621969999,175.26456306000182,50689.8345552 2025-11-29,12:51:44.000,333,11095417,-795,0,1764420703,15169.995258869989,175.27161219000118,50689.89045216 2025-11-29,12:51:45.000,333,11095432,-795,0,1764420704,15169.921159459998,175.2857104499999,50689.77865824001 2025-11-29,12:51:46.000,333,11095464,-795,0,1764420705,15169.927895769993,175.27161219000118,50689.82058096 2025-11-29,12:51:47.000,333,11095457,-795,0,1764420706,15169.934632079989,175.27161219000118,50689.82756808001 2025-11-29,12:51:48.000,333,11095453,-795,0,1764420707,15169.860532669998,175.25751393000246,50689.806606720005 2025-11-29,12:51:49.000,333,11095479,-795,0,1764420708,15169.860532669998,175.2857104499999,50689.757696880006 2025-11-29,12:51:50.000,333,11095495,-795,0,1764420709,15169.847060049993,175.2857104499999,50689.764684 2025-11-29,12:51:51.000,333,11095377,-795,0,1764420710,15169.759488019998,175.29275957999926,50689.74372264 2025-11-29,12:51:52.000,333,11095396,-795,0,1764420711,15169.725806469993,175.24341567000374,50689.79263248 2025-11-29,12:51:53.000,333,11095453,-635,0,1764420712,15169.712333850002,175.17997350000223,50689.70878704001 2025-11-29,12:51:54.000,333,11095440,-795,0,1764420713,15169.651707060002,175.13062958999944,50689.67385144 2025-11-29,12:51:55.000,333,11095412,-795,0,1764420714,15169.638234439997,175.07423655000457,50689.736735520004 2025-11-29,12:51:56.000,333,11095456,-795,0,1764420715,15169.618025509997,174.99669612000434,50689.6948128 2025-11-29,12:51:57.000,333,11095474,-795,0,1764420716,15169.611289200002,174.89800829999876,50689.6249416 2025-11-29,12:51:58.000,333,11095420,-755,0,1764420717,15169.611289200002,174.86981178000133,50689.66686432 2025-11-29,12:51:59.000,333,11095402,-795,0,1764420718,15169.591080270002,174.83456613000453,50689.58301888001 2025-11-29,12:52:00.000,333,11095443,-795,0,1764420719,15169.570871340002,174.7922713500011,50689.520134800005 2025-11-29,12:52:01.000,333,11095429,-795,0,1764420720,15169.584343959992,174.82046786999854,50689.56205752001 2025-11-29,12:52:02.000,333,11095428,-755,0,1764420721,15169.523717169992,174.82046786999854,50689.52712192 2025-11-29,12:52:03.000,333,11095418,-795,0,1764420722,15169.523717169992,174.76407483000366,50689.54808328 2025-11-29,12:52:04.000,333,11095427,-795,0,1764420723,15169.463090379992,174.78522222000174,50689.57603176 2025-11-29,12:52:05.000,333,11095445,-795,0,1764420724,15169.388990970001,174.78522222000174,50689.569044640004 2025-11-29,12:52:06.000,333,11095457,-795,0,1764420725,15169.388990970001,174.79932048000046,50689.61795448 2025-11-29,12:52:07.000,333,11095411,-475,0,1764420726,15169.34857311,174.79932048000046,50689.54808328 2025-11-29,12:52:08.000,333,11095441,-795,0,1764420727,15169.28121000999,174.77112396000302,50689.50616056 2025-11-29,12:52:09.000,333,11095464,-795,0,1764420728,15169.26773739,174.7429274399983,50689.45725072 2025-11-29,12:52:10.000,333,11095417,-795,0,1764420729,15169.2071106,174.71473092000087,50689.39436664001 2025-11-29,12:52:11.000,333,11095445,-675,0,1764420730,15169.213846909995,174.6301413600013,50689.3803924 2025-11-29,12:52:12.000,333,11095460,-795,0,1764420731,15169.20037428999,174.60194484000385,50689.42930224 2025-11-29,12:52:13.000,333,11095391,-795,0,1764420732,15169.18690167,174.58784657999786,50689.39436664001 2025-11-29,12:52:14.000,333,11095457,-795,0,1764420733,15169.112802259995,174.5455518000017,50689.34545680001 2025-11-29,12:52:15.000,333,11095427,-755,0,1764420734,15169.072384399995,174.4962078899989,50689.28257272 2025-11-29,12:52:16.000,333,11095465,-795,0,1764420735,15169.03870284999,174.4468639800034,50689.32449544001 2025-11-29,12:52:17.000,333,11095435,-795,0,1764420736,15168.883767719999,174.45391311000276,50689.22667576001 2025-11-29,12:52:18.000,333,11095435,-795,0,1764420737,15168.843349859999,174.4186674599987,50689.24763712001 2025-11-29,12:52:19.000,333,11095466,-795,0,1764420738,15168.742305209998,174.4186674599987,50689.21270152 2025-11-29,12:52:20.000,333,11095408,-795,0,1764420739,15168.661469489998,174.4468639800034,50689.19872728001 2025-11-29,12:52:21.000,333,11095464,-755,0,1764420740,15168.560424839998,174.50325701999827,50689.14981744 2025-11-29,12:52:22.000,333,11095394,-795,0,1764420741,15168.493061740002,174.55965006000042,50689.135843200005 2025-11-29,12:52:23.000,333,11095413,-795,0,1764420742,15168.466116499992,174.6089939700032,50689.21968864 2025-11-29,12:52:24.000,333,11095438,-755,0,1764420743,15168.418962329997,174.70768179000152,50689.19174016 2025-11-29,12:52:25.000,333,11095440,-795,0,1764420744,15168.378544469997,174.83456613000453,50689.14981744 2025-11-29,12:52:26.000,333,11095429,-795,0,1764420745,15168.358335539997,174.90505742999812,50689.19174016 2025-11-29,12:52:27.000,333,11095470,-795,0,1764420746,15168.304445059992,174.9896469899977,50689.16379168 2025-11-29,12:52:28.000,333,11095447,-795,0,1764420747,15168.250554580001,175.10948220000137,50689.11488184 2025-11-29,12:52:29.000,333,11095454,-795,0,1764420748,15168.216873029996,175.19407176000095,50689.17776592001 2025-11-29,12:52:30.000,333,11095441,-795,0,1764420749,15168.176455169996,175.24341567000374,50689.065972000004 2025-11-29,12:52:31.000,333,11095436,-795,0,1764420750,15168.129301,175.29980870999862,50689.05199776 2025-11-29,12:52:32.000,333,11095462,-795,0,1764420751,15168.129301,175.36325088000012,50689.07994624001 2025-11-29,12:52:33.000,333,11095422,-795,0,1764420752,15168.055201589996,175.3843982699982,50689.05199776 2025-11-29,12:52:34.000,333,11095439,-795,0,1764420753,15168.02825635,175.36325088000012,50689.03802352001 2025-11-29,12:52:35.000,333,11095389,-795,0,1764420754,15167.98783849,175.39144740000484,50689.017062160005 2025-11-29,12:52:36.000,333,11095437,-795,0,1764420755,15167.954156939995,175.35620175000076,50689.02404928 2025-11-29,12:52:37.000,333,11095453,-795,0,1764420756,15167.913739079995,175.34210349000205,50688.98212656 2025-11-29,12:52:38.000,333,11095508,-795,0,1764420757,15167.90026645999,175.32095610000397,50688.9961008 2025-11-29,12:52:39.000,333,11095425,-675,0,1764420758,15167.90026645999,175.29275957999926,50688.96116520001 2025-11-29,12:52:40.000,333,11095464,-795,0,1764420759,15167.81943073999,175.26456306000182,50688.94020384001 2025-11-29,12:52:41.000,333,11095409,-795,0,1764420760,15167.77901287999,175.22931740999775,50688.849371280005 2025-11-29,12:52:42.000,333,11095436,-795,0,1764420761,15167.74533133,175.2011208900003,50688.89129400001 2025-11-29,12:52:43.000,333,11095447,-795,0,1764420762,15167.684704539999,175.11653133000073,50688.87731976 2025-11-29,12:52:44.000,333,11095403,-795,0,1764420763,15167.597132509989,175.11653133000073,50688.84238416001 2025-11-29,12:52:45.000,333,11095412,-795,0,1764420764,15167.549978339994,175.01784351000242,50688.77950008 2025-11-29,12:52:46.000,333,11095425,-795,0,1764420765,15167.482615239998,174.975548729999,50688.75853872 2025-11-29,12:52:47.000,333,11095411,-795,0,1764420766,15167.368097969993,174.91210656000476,50688.75853872 2025-11-29,12:52:48.000,333,11095437,-795,0,1764420767,15167.320943799998,174.84866439000325,50688.74456448001 2025-11-29,12:52:49.000,333,11095442,-795,0,1764420768,15167.260317009997,174.78522222000174,50688.79347432001 2025-11-29,12:52:50.000,333,11095481,-715,0,1764420769,15167.186217599992,174.71473092000087,50688.681680400005 2025-11-29,12:52:51.000,333,11095450,-795,0,1764420770,15167.186217599992,174.67243614000472,50688.67469328001 2025-11-29,12:52:52.000,333,11095396,-755,0,1764420771,15167.125590809992,174.6301413600013,50688.68866752 2025-11-29,12:52:53.000,333,11095446,-795,0,1764420772,15167.078436639997,174.63719049000065,50688.6118092 2025-11-29,12:52:54.000,333,11095433,-795,0,1764420773,15167.105381879992,174.68653440000344,50688.6118092 2025-11-29,12:52:55.000,333,11095445,-795,0,1764420774,15167.085172949992,174.66538700999808,50688.583860720006 2025-11-29,12:52:56.000,333,11095468,-755,0,1764420775,15167.031282470001,174.65833787999873,50688.56988648 2025-11-29,12:52:57.000,333,11095414,-795,0,1764420776,15167.004337229992,174.67948527000408,50688.45809256001 2025-11-29,12:52:58.000,333,11095436,-795,0,1764420777,15166.977391989996,174.68653440000344,50688.50700240001 2025-11-29,12:52:59.000,333,11095406,-795,0,1764420778,15166.957183059996,174.72178005000023,50688.49302816 2025-11-29,12:53:00.000,333,11095410,-795,0,1764420779,15166.936974129996,174.77112396000302,50688.44411832 2025-11-29,12:53:01.000,333,11095438,-795,0,1764420780,15166.91002889,174.77112396000302,50688.36027288001 2025-11-29,12:53:02.000,333,11095387,-795,0,1764420781,15166.903292579991,174.83456613000453,50688.416169840006 2025-11-29,12:53:03.000,333,11095449,-755,0,1764420782,15166.862874719991,174.8275169999979,50688.346298640005 2025-11-29,12:53:04.000,333,11095411,-795,0,1764420783,15166.82245685999,174.86981178000133,50688.30437592 2025-11-29,12:53:05.000,333,11095392,-795,0,1764420784,15166.76856638,174.86981178000133,50688.27642744 2025-11-29,12:53:06.000,333,11095449,-795,0,1764420785,15166.714675899995,174.84866439000325,50688.227517600004 2025-11-29,12:53:07.000,333,11095420,-795,0,1764420786,15166.694466969995,174.88391004000005,50688.28341456 2025-11-29,12:53:08.000,333,11095417,-795,0,1764420787,15166.58668601,174.86276265000197,50688.227517600004 2025-11-29,12:53:09.000,333,11095412,-795,0,1764420788,15166.49911397999,174.86981178000133,50688.16463352 2025-11-29,12:53:10.000,333,11095414,-795,0,1764420789,15166.404805639999,174.8416152600039,50688.09476232 2025-11-29,12:53:11.000,333,11095390,-795,0,1764420790,15166.384596709999,174.86276265000197,50688.15065928001 2025-11-29,12:53:12.000,333,11095396,-795,0,1764420791,15166.263343129998,174.89800829999876,50688.07380096001 2025-11-29,12:53:13.000,333,11095434,-795,0,1764420792,15166.216188959988,174.8909591699994,50688.03886536 2025-11-29,12:53:14.000,333,11095405,-795,0,1764420793,15166.142089549998,174.93325395000284,50688.02489112001 2025-11-29,12:53:15.000,333,11095424,-795,0,1764420794,15166.034308590002,174.9896469899977,50688.059826720004 2025-11-29,12:53:16.000,333,11095392,-795,0,1764420795,15165.953472870002,175.0037452500037,50688.059826720004 2025-11-29,12:53:17.000,333,11095453,-795,0,1764420796,15165.812010360001,174.99669612000434,50688.031878240006 2025-11-29,12:53:18.000,333,11095439,-795,0,1764420797,15165.764856189991,175.07423655000457,50687.98995552 2025-11-29,12:53:19.000,333,11095423,-795,0,1764420798,15165.65033892,175.102433070002,50687.98995552 2025-11-29,12:53:20.000,333,11095423,-795,0,1764420799,15165.52234902999,175.1376787199988,50687.92008432 2025-11-29,12:53:21.000,333,11095421,-795,0,1764420800,15165.46172223999,175.16587524000352,50687.92008432 2025-11-29,12:53:22.000,333,11095408,-795,0,1764420801,15165.46172223999,175.2222682799984,50687.9480328 2025-11-29,12:53:23.000,333,11095464,-795,0,1764420802,15165.353941279995,175.26456306000182,50687.92008432 2025-11-29,12:53:24.000,333,11095420,-795,0,1764420803,15165.232687699994,175.3350543600027,50687.88514872001 2025-11-29,12:53:25.000,333,11095396,-795,0,1764420804,15165.124906739999,175.42669305000163,50687.93405856001 2025-11-29,12:53:26.000,333,11095387,-795,0,1764420805,15165.023862089998,175.546528259998,50687.8082904 2025-11-29,12:53:27.000,333,11095426,-795,0,1764420806,15164.889135889993,175.58882304000144,50687.75938056 2025-11-29,12:53:28.000,333,11095450,-795,0,1764420807,15164.774618620002,175.6593143400023,50687.794316160005 2025-11-29,12:53:29.000,333,11095412,-795,0,1764420808,15164.713991830002,175.76505128999997,50687.7034836 2025-11-29,12:53:30.000,333,11095386,-795,0,1764420809,15164.639892419997,175.83554259000084,50687.73841920001 2025-11-29,12:53:31.000,333,11095446,-715,0,1764420810,15164.559056699996,175.94832866999786,50687.675535120004 2025-11-29,12:53:32.000,333,11095397,-795,0,1764420811,15164.437803119996,176.0258690999981,50687.66156088 2025-11-29,12:53:33.000,333,11095403,-795,0,1764420812,15164.33002216,176.19504822000454,50687.65457376 2025-11-29,12:53:34.000,333,11095414,-715,0,1764420813,15164.22224119999,176.2514412599994,50687.675535120004 2025-11-29,12:53:35.000,333,11095432,-795,0,1764420814,15164.114460239995,176.336030819999,50687.60566392 2025-11-29,12:53:36.000,333,11095378,-795,0,1764420815,15164.013415589994,176.3994729900005,50687.54976696001 2025-11-29,12:53:37.000,333,11095397,-795,0,1764420816,15163.845007839998,176.45586603000265,50687.47989576001 2025-11-29,12:53:38.000,333,11095438,-795,0,1764420817,15163.804589979998,176.51930820000416,50687.50085712001 2025-11-29,12:53:39.000,333,11095396,-795,0,1764420818,15163.663127469998,176.55455385000096,50687.507844240004 2025-11-29,12:53:40.000,333,11095394,-755,0,1764420819,15163.535137580002,176.6109468900031,50687.410024560006 2025-11-29,12:53:41.000,333,11095418,-795,0,1764420820,15163.487983409992,176.6109468900031,50687.39605032 2025-11-29,12:53:42.000,333,11095378,-795,0,1764420821,15163.373466140001,176.67438906000461,50687.36810184 2025-11-29,12:53:43.000,333,11095404,-795,0,1764420822,15163.27242149,176.67438906000461,50687.38207608001 2025-11-29,12:53:44.000,333,11095353,-795,0,1764420823,15163.17137684,176.75192949000484,50687.35412760001 2025-11-29,12:53:45.000,333,11095423,-795,0,1764420824,15163.077068499995,176.82242078999843,50687.30521776 2025-11-29,12:53:46.000,333,11095379,-795,0,1764420825,15162.976023849995,176.8294699199978,50687.23534656001 2025-11-29,12:53:47.000,333,11095381,-795,0,1764420826,15162.84129764999,176.83651905000443,50687.26329504001 2025-11-29,12:53:48.000,333,11095404,-795,0,1764420827,15162.773934549994,176.8294699199978,50687.23534656001 2025-11-29,12:53:49.000,333,11095348,-795,0,1764420828,15162.618999419989,176.84356818000379,50687.18643672001 2025-11-29,12:53:50.000,333,11095389,-795,0,1764420829,15162.558372629988,176.84356818000379,50687.1794496 2025-11-29,12:53:51.000,333,11095428,-795,0,1764420830,15162.470800599993,176.86471557000186,50687.22835944 2025-11-29,12:53:52.000,333,11095385,-795,0,1764420831,15162.443855359998,176.91405948000465,50687.20041096 2025-11-29,12:53:53.000,333,11095429,-675,0,1764420832,15162.275447610002,176.921108610004,50687.172462480004 2025-11-29,12:53:54.000,333,11095425,-635,0,1764420833,15162.181139269996,176.97750164999889,50687.14451400001 2025-11-29,12:53:55.000,333,11095406,-795,0,1764420834,15162.066621999991,176.99159991000488,50687.0397072 2025-11-29,12:53:56.000,333,11095450,-795,0,1764420835,15161.96557734999,176.99159991000488,50687.053681440004 2025-11-29,12:53:57.000,333,11095430,-795,0,1764420836,15161.84432376999,176.99159991000488,50686.955861760005 2025-11-29,12:53:58.000,333,11095432,-795,0,1764420837,15161.68938864,176.97045251999953,50686.885990560004 2025-11-29,12:53:59.000,333,11095396,-795,0,1764420838,15161.588343989999,177.0409438200004,50686.92791328001 2025-11-29,12:54:00.000,333,11095410,-795,0,1764420839,15161.446881479998,177.03389469000103,50686.92791328001 2025-11-29,12:54:01.000,333,11095411,-795,0,1764420840,15161.332364209993,177.06914033999783,50686.788170880005 2025-11-29,12:54:02.000,333,11095388,-795,0,1764420841,15161.271737419993,177.12553337999998,50686.906951920006 2025-11-29,12:54:03.000,333,11095453,-795,0,1764420842,15161.150483839992,177.1678281600034,50686.795158 2025-11-29,12:54:04.000,333,11095382,-795,0,1764420843,15161.089857049992,177.23831946000428,50686.81611936 2025-11-29,12:54:05.000,333,11095415,-795,0,1764420844,15160.961867159996,177.2876633699998,50686.739261040006 2025-11-29,12:54:06.000,333,11095382,-795,0,1764420845,15160.874295130001,177.3511055400013,50686.74624816 2025-11-29,12:54:07.000,333,11095409,-795,0,1764420846,15160.820404649996,177.44274423000024,50686.6554156 2025-11-29,12:54:08.000,333,11095441,-795,0,1764420847,15160.71262369,177.5132355300011,50686.5855444 2025-11-29,12:54:09.000,333,11095392,-795,0,1764420848,15160.60484272999,177.5978250900007,50686.54362168001 2025-11-29,12:54:10.000,333,11095384,-795,0,1764420849,15160.47011653,177.70356203999836,50686.45977624 2025-11-29,12:54:11.000,333,11095404,-795,0,1764420850,15160.40948974,177.78815159999795,50686.41785352 2025-11-29,12:54:12.000,333,11095369,-795,0,1764420851,15160.315181399994,177.93618332999904,50686.38990504 2025-11-29,12:54:13.000,333,11095397,-795,0,1764420852,15160.180455199989,178.04192028000398,50686.38990504 2025-11-29,12:54:14.000,333,11095404,-795,0,1764420853,15160.065937929998,178.16880461999972,50686.3409952 2025-11-29,12:54:15.000,333,11095363,-795,0,1764420854,15159.917739110002,178.27454157000466,50686.29208536 2025-11-29,12:54:16.000,333,11095385,-795,0,1764420855,15159.769540289992,178.41552416999912,50686.20823992001 2025-11-29,12:54:17.000,333,11095379,-675,0,1764420856,15159.61460516,178.52831025000341,50686.17330432 2025-11-29,12:54:18.000,333,11095394,-795,0,1764420857,15159.46640633999,178.66224371999851,50686.117407360005 2025-11-29,12:54:19.000,333,11095395,-795,0,1764420858,15159.33168014,178.75388241000473,50686.04054904001 2025-11-29,12:54:20.000,333,11095395,-795,0,1764420859,15159.257580729995,178.9230615300039,50685.98465208 2025-11-29,12:54:21.000,333,11095428,-795,0,1764420860,15159.136327149994,179.03584761000093,50685.94272936001 2025-11-29,12:54:22.000,333,11095398,-795,0,1764420861,15159.048755119999,179.14863368999795,50685.97766496 2025-11-29,12:54:23.000,333,11095419,-795,0,1764420862,15158.887083679998,179.24732151000353,50685.949716480005 2025-11-29,12:54:24.000,333,11095396,-795,0,1764420863,15158.819720580002,179.388304109998,50685.90779376 2025-11-29,12:54:25.000,333,11095381,-795,0,1764420864,15158.651312829992,179.5504340999978,50685.879845280004 2025-11-29,12:54:26.000,333,11095393,-795,0,1764420865,15158.557004490001,179.5997780100006,50685.851896800006 2025-11-29,12:54:27.000,333,11095393,-795,0,1764420866,15158.489641389991,179.70551495999825,50685.86587104 2025-11-29,12:54:28.000,333,11095448,-795,0,1764420867,15158.368387809991,179.79010451999784,50685.80298696001 2025-11-29,12:54:29.000,333,11095377,-795,0,1764420868,15158.220188989995,179.92403799000022,50685.733115760006 2025-11-29,12:54:30.000,333,11095376,-795,0,1764420869,15158.098935409995,180.07911885000067,50685.6422832 2025-11-29,12:54:31.000,333,11095397,-795,0,1764420870,15157.930527659999,180.23419971000112,50685.60734760001 2025-11-29,12:54:32.000,333,11095345,-795,0,1764420871,15157.863164559989,180.36108405000414,50685.565424880006 2025-11-29,12:54:33.000,333,11095428,-795,0,1764420872,15157.674547879993,180.45977187000244,50685.55145064 2025-11-29,12:54:34.000,333,11095377,-795,0,1764420873,15157.580239540002,180.58665620999818,50685.55843776001 2025-11-29,12:54:35.000,333,11095415,-755,0,1764420874,15157.445513339997,180.72763880999992,50685.50952792001 2025-11-29,12:54:36.000,333,11095393,-795,0,1764420875,15157.330996069992,180.83337576000486,50685.46760520001 2025-11-29,12:54:37.000,333,11095402,-795,0,1764420876,15157.236687730001,180.99550575000467,50685.36978552001 2025-11-29,12:54:38.000,333,11095393,-795,0,1764420877,15157.10869783999,181.1223900900004,50685.38375976 2025-11-29,12:54:39.000,333,11095401,-755,0,1764420878,15157.02786211999,181.3056674699983,50685.32087568001 2025-11-29,12:54:40.000,333,11095361,-795,0,1764420879,15156.95376271,181.44665007000003,50685.32087568001 2025-11-29,12:54:41.000,333,11095387,-795,0,1764420880,15156.879663299995,181.62992744999792,50685.25100448001 2025-11-29,12:54:42.000,333,11095380,-795,0,1764420881,15156.83250913,181.7638609200003,50685.1881204 2025-11-29,12:54:43.000,333,11095454,-795,0,1764420882,15156.717991859994,181.95418743000482,50685.1881204 2025-11-29,12:54:44.000,333,11095396,-795,0,1764420883,15156.630419829999,182.1374648100027,50685.12523632 2025-11-29,12:54:45.000,333,11095371,-595,0,1764420884,15156.529375179998,182.32779131999996,50685.07632648 2025-11-29,12:54:46.000,333,11095414,-795,0,1764420885,15156.462012079988,182.4828721800004,50685.013442400006 2025-11-29,12:54:47.000,333,11095399,-795,0,1764420886,15156.374440049993,182.67319868999766,50684.93658408001 2025-11-29,12:54:48.000,333,11095433,-795,0,1764420887,15156.259922780002,182.84942694000347,50684.95055832 2025-11-29,12:54:49.000,333,11095380,-755,0,1764420888,15156.192559679992,183.0609008399988,50684.88767424001 2025-11-29,12:54:50.000,333,11095420,-795,0,1764420889,15156.145405509997,183.25122735000332,50684.83876440001 2025-11-29,12:54:51.000,333,11095379,-795,0,1764420890,15156.003942999996,183.42745560000185,50684.83876440001 2025-11-29,12:54:52.000,333,11095401,-795,0,1764420891,15155.923107279996,183.58958559000166,50684.8038288 2025-11-29,12:54:53.000,333,11095415,-795,0,1764420892,15155.84900786999,183.77286296999955,50684.8038288 2025-11-29,12:54:54.000,333,11095388,-795,0,1764420893,15155.74796321999,183.92794383,50684.74793184001 2025-11-29,12:54:55.000,333,11095388,-795,0,1764420894,15155.63344595,184.10417207999853,50684.775880320005 2025-11-29,12:54:56.000,333,11095462,-795,0,1764420895,15155.57281916,184.2240072900022,50684.726970480006 2025-11-29,12:54:57.000,333,11095381,-795,0,1764420896,15155.48524712999,184.45662858000287,50684.69902200001 2025-11-29,12:54:58.000,333,11095416,-635,0,1764420897,15155.377466169994,184.5976111800046,50684.58722808 2025-11-29,12:54:59.000,333,11095389,-795,0,1764420898,15155.256212589993,184.76679030000378,50684.57325384 2025-11-29,12:55:00.000,333,11095433,-755,0,1764420899,15155.114750079993,184.90777289999824,50684.49639552 2025-11-29,12:55:01.000,333,11095386,-595,0,1764420900,15154.932869709992,185.05580462999933,50684.56626672 2025-11-29,12:55:02.000,333,11095430,-795,0,1764420901,15154.784670889996,185.21793461999914,50684.46844704 2025-11-29,12:55:03.000,333,11095417,-675,0,1764420902,15154.663417309996,185.29547504999937,50684.46145992001 2025-11-29,12:55:04.000,333,11095439,-795,0,1764420903,15154.501745869995,185.41531026000303,50684.40556296 2025-11-29,12:55:05.000,333,11095403,-795,0,1764420904,15154.37375598,185.4858015600039,50684.39857584 2025-11-29,12:55:06.000,333,11095409,-795,0,1764420905,15154.218820849994,185.56334199000412,50684.35665312 2025-11-29,12:55:07.000,333,11095428,-795,0,1764420906,15154.151457749998,185.66907894000178,50684.31473040001 2025-11-29,12:55:08.000,333,11095403,-795,0,1764420907,15154.070622029998,185.69727545999922,50684.321717520004 2025-11-29,12:55:09.000,333,11095446,-635,0,1764420908,15153.942632140002,185.82415980000223,50684.23088496 2025-11-29,12:55:10.000,333,11095418,-795,0,1764420909,15153.828114869997,185.9298967499999,50684.174988000006 2025-11-29,12:55:11.000,333,11095311,-715,0,1764420910,15153.747279149997,186.0285845699982,50684.0701812 2025-11-29,12:55:12.000,333,11095419,-795,0,1764420911,15153.747279149997,186.077928480001,50684.02825848001 2025-11-29,12:55:13.000,333,11095431,-795,0,1764420912,15153.673179739992,186.21186195000337,50683.986335760004 2025-11-29,12:55:14.000,333,11095392,-795,0,1764420913,15153.659707120001,186.29645151000295,50683.95838728001 2025-11-29,12:55:15.000,333,11095411,-795,0,1764420914,15153.612552949991,186.39513933000126,50683.97934864001 2025-11-29,12:55:16.000,333,11095420,-795,0,1764420915,15153.572135089991,186.50792540999828,50683.95838728001 2025-11-29,12:55:17.000,333,11095423,-795,0,1764420916,15153.55866247,186.60661323000386,50683.90249032 2025-11-29,12:55:18.000,333,11095415,-795,0,1764420917,15153.49803568,186.75464495999768,50683.88152896001 2025-11-29,12:55:19.000,333,11095414,-795,0,1764420918,15153.45088150999,186.8462836500039,50683.79069640001 2025-11-29,12:55:20.000,333,11095438,-795,0,1764420919,15153.39699103,187.01546277000307,50683.71383808001 2025-11-29,12:55:21.000,333,11095425,-795,0,1764420920,15153.403727339995,187.1282488500001,50683.59505704001 2025-11-29,12:55:22.000,333,11095412,-795,0,1764420921,15153.34983685999,187.28332971000054,50683.57409568001 2025-11-29,12:55:23.000,333,11095425,-795,0,1764420922,15153.33636424,187.36791927000013,50683.53916008 2025-11-29,12:55:24.000,333,11095417,-795,0,1764420923,15153.32962792999,187.48070535000443,50683.53916008 2025-11-29,12:55:25.000,333,11095425,-715,0,1764420924,15153.25552852,187.66398273000232,50683.4413404 2025-11-29,12:55:26.000,333,11095388,-795,0,1764420925,15153.20837434999,187.7979162000047,50683.45531464001 2025-11-29,12:55:27.000,333,11095420,-795,0,1764420926,15153.14774755999,187.88955489000364,50683.364482080004 2025-11-29,12:55:28.000,333,11095423,-795,0,1764420927,15153.10732969999,188.00234097000066,50683.301598 2025-11-29,12:55:29.000,333,11095432,-795,0,1764420928,15153.100593389994,188.19971661000454,50683.24570104 2025-11-29,12:55:30.000,333,11095433,-795,0,1764420929,15153.033230289999,188.31955182000092,50683.18980408001 2025-11-29,12:55:31.000,333,11095425,-795,0,1764420930,15153.06691183999,188.47463268000138,50683.18980408001 2025-11-29,12:55:32.000,333,11095406,-795,0,1764420931,15153.013021359999,188.62971354000183,50683.06403592 2025-11-29,12:55:33.000,333,11095451,-795,0,1764420932,15152.952394569998,188.7495487499982,50683.08499728 2025-11-29,12:55:34.000,333,11095401,-795,0,1764420933,15152.885031469988,188.85528570000315,50683.06403592 2025-11-29,12:55:35.000,333,11095454,-795,0,1764420934,15152.763777890003,188.99626830000489,50682.99416472001 2025-11-29,12:55:36.000,333,11095408,-795,0,1764420935,15152.736832649993,189.1443000299987,50682.92429352001 2025-11-29,12:55:37.000,333,11095387,-795,0,1764420936,15152.629051689997,189.25003698000364,50682.85442232001 2025-11-29,12:55:38.000,333,11095382,-795,0,1764420937,15152.561688590002,189.42626523000217,50682.9173064 2025-11-29,12:55:39.000,333,11095452,-795,0,1764420938,15152.507798109997,189.5038056600024,50682.77057688 2025-11-29,12:55:40.000,333,11095403,-635,0,1764420939,15152.501061800001,189.68003391000093,50682.70070568 2025-11-29,12:55:41.000,333,11095288,-795,0,1764420940,15152.426962389996,189.84216390000074,50682.609873119996 2025-11-29,12:55:42.000,333,11095397,-755,0,1764420941,15152.467380249996,189.9972447600012,50682.69371856 2025-11-29,12:55:43.000,333,11095377,-715,0,1764420942,15152.501061800001,190.13117823000357,50682.61686024001 2025-11-29,12:55:44.000,333,11095391,-795,0,1764420943,15152.487589179997,190.23691518000123,50682.595898880005 2025-11-29,12:55:45.000,333,11095398,-795,0,1764420944,15152.460643940001,190.32150474000082,50682.48410496 2025-11-29,12:55:46.000,333,11095445,-795,0,1764420945,15152.521270730002,190.3919960400017,50682.45615648 2025-11-29,12:55:47.000,333,11095427,-795,0,1764420946,15152.581897520002,190.44838908000384,50682.43519512 2025-11-29,12:55:48.000,333,11095404,-795,0,1764420947,15152.622315380002,190.5047821199987,50682.42122088001 2025-11-29,12:55:49.000,333,11095407,-795,0,1764420948,15152.696414789993,190.56822429000022,50682.41423376 2025-11-29,12:55:50.000,333,11095446,-795,0,1764420949,15152.682942170002,190.59642080999765,50682.28147848001 2025-11-29,12:55:51.000,333,11095446,-795,0,1764420950,15152.723360030002,190.65986297999916,50682.260517120005 2025-11-29,12:55:52.000,333,11095454,-795,0,1764420951,15152.723360030002,190.67396123999788,50682.23256864001 2025-11-29,12:55:53.000,333,11095373,-795,0,1764420952,15152.716623719993,190.69510863000323,50682.11378760001 2025-11-29,12:55:54.000,333,11095413,-795,0,1764420953,15152.696414789993,190.77969819000282,50682.106800479996 2025-11-29,12:55:55.000,333,11095419,-795,0,1764420954,15152.689678479997,190.81494383999961,50682.07186488 2025-11-29,12:55:56.000,333,11095343,-795,0,1764420955,15152.548215969997,190.88543514000048,50681.93212248 2025-11-29,12:55:57.000,333,11095429,-795,0,1764420956,15152.534743349992,190.93477905000327,50681.995006560006 2025-11-29,12:55:58.000,333,11095393,-795,0,1764420957,15152.575161209992,190.948877310002,50682.00199368 2025-11-29,12:55:59.000,333,11095425,-795,0,1764420958,15152.595370139992,191.05461425999965,50681.84128992 2025-11-29,12:56:00.000,333,11095393,-795,0,1764420959,15152.561688590002,191.1110073000018,50681.82032856001 2025-11-29,12:56:01.000,333,11095402,-795,0,1764420960,15152.514534419992,191.18149860000267,50681.79936720001 2025-11-29,12:56:02.000,333,11095428,-795,0,1764420961,15152.480852870001,191.26608816000225,50681.77840584001 2025-11-29,12:56:03.000,333,11095425,-795,0,1764420962,15152.480852870001,191.37182510999992,50681.73648312 2025-11-29,12:56:04.000,333,11095402,-795,0,1764420963,15152.440435010001,191.48461119000422,50681.70154752001 2025-11-29,12:56:05.000,333,11095433,-795,0,1764420964,15152.433698699992,191.5057585800023,50681.638663440004 2025-11-29,12:56:06.000,333,11095377,-795,0,1764420965,15152.467380249996,191.5692007500038,50681.603727839996 2025-11-29,12:56:07.000,333,11095409,-795,0,1764420966,15152.501061800001,191.6678885700021,50681.57577936 2025-11-29,12:56:08.000,333,11095390,-795,0,1764420967,15152.602106450002,191.75952726000105,50681.51289528001 2025-11-29,12:56:09.000,333,11095431,-795,0,1764420968,15152.676205859992,191.84411682000064,50681.48494680001 2025-11-29,12:56:10.000,333,11095464,-755,0,1764420969,15152.669469549997,191.94280463999894,50681.40808848 2025-11-29,12:56:11.000,333,11095422,-795,0,1764420970,15152.682942170002,192.05559072000324,50681.36616576001 2025-11-29,12:56:12.000,333,11095401,-795,0,1764420971,15152.716623719993,192.10493462999875,50681.31725592001 2025-11-29,12:56:13.000,333,11095421,-795,0,1764420972,15152.716623719993,192.15427854000154,50681.324243040006 2025-11-29,12:56:14.000,333,11095404,-795,0,1764420973,15152.723360030002,192.2600154899992,50681.254371840005 2025-11-29,12:56:15.000,333,11095420,-795,0,1764420974,15152.804195749988,192.30231027000264,50681.18450064 2025-11-29,12:56:16.000,333,11095440,-635,0,1764420975,15152.817668369993,192.35165417999815,50681.14956504001 2025-11-29,12:56:17.000,333,11095401,-795,0,1764420976,15152.871558849998,192.3728015700035,50681.11462944 2025-11-29,12:56:18.000,333,11095404,-795,0,1764420977,15152.905240399989,192.36575244000414,50681.12161656 2025-11-29,12:56:19.000,333,11095403,-715,0,1764420978,15152.891767779998,192.42214547999902,50681.07270672 2025-11-29,12:56:20.000,333,11095406,-795,0,1764420979,15152.932185639998,192.40099809000094,50681.03078400001 2025-11-29,12:56:21.000,333,11095414,-795,0,1764420980,15152.965867189989,192.37985070000286,50680.93995144001 2025-11-29,12:56:22.000,333,11095409,-795,0,1764420981,15153.019757669994,192.36575244000414,50680.932964319996 2025-11-29,12:56:23.000,333,11095422,-795,0,1764420982,15153.073648149999,192.31640853000135,50680.89104160001 2025-11-29,12:56:24.000,333,11095420,-795,0,1764420983,15153.12753862999,192.28821201000392,50680.91200296001 2025-11-29,12:56:25.000,333,11095401,-795,0,1764420984,15153.12753862999,192.23886810000113,50680.84911888 2025-11-29,12:56:26.000,333,11095383,-795,0,1764420985,15153.13427494,192.1965733199977,50680.87706736 2025-11-29,12:56:27.000,333,11095425,-795,0,1764420986,15153.06691183999,192.1260820200041,50680.77924768 2025-11-29,12:56:28.000,333,11095379,-795,0,1764420987,15153.04670290999,192.0626398500026,50680.702389360005 2025-11-29,12:56:29.000,333,11095375,-755,0,1764420988,15152.992812429999,191.9991976800011,50680.73732496 2025-11-29,12:56:30.000,333,11095404,-795,0,1764420989,15152.999548739994,191.9639520300043,50680.72335072001 2025-11-29,12:56:31.000,333,11095427,-795,0,1764420990,15152.992812429999,191.89346073000343,50680.7163636 2025-11-29,12:56:32.000,333,11095384,-795,0,1764420991,15152.972603499999,191.85116595,50680.72335072001 2025-11-29,12:56:33.000,333,11095418,-795,0,1764420992,15152.999548739994,191.85116595,50680.61854392 2025-11-29,12:56:34.000,333,11095417,-795,0,1764420993,15152.945658259989,191.8159203000032,50680.6115568 2025-11-29,12:56:35.000,333,11095382,-795,0,1764420994,15152.959130879994,191.8159203000032,50680.56963408 2025-11-29,12:56:36.000,333,11095422,-755,0,1764420995,15152.972603499999,191.85116595,50680.50675000001 2025-11-29,12:56:37.000,333,11095395,-755,0,1764420996,15152.952394569998,191.89346073000343,50680.4718144 2025-11-29,12:56:38.000,333,11095389,-795,0,1764420997,15153.033230289999,191.88641160000407,50680.56264696 2025-11-29,12:56:39.000,333,11095410,-755,0,1764420998,15153.093857079999,191.9146081200015,50680.52072424 2025-11-29,12:56:40.000,333,11095424,-795,0,1764420999,15153.14774755999,191.95690289999766,50680.534698480005 2025-11-29,12:56:41.000,333,11095390,-795,0,1764421000,15153.201638039995,192.0132959399998,50680.429891679996 2025-11-29,12:56:42.000,333,11095446,-795,0,1764421001,15153.33636424,192.04854159000388,50680.35303336 2025-11-29,12:56:43.000,333,11095380,-795,0,1764421002,15153.383518409995,192.10493462999875,50680.367007600005 2025-11-29,12:56:44.000,333,11095454,-795,0,1764421003,15153.45088150999,192.1260820200041,50680.332072 2025-11-29,12:56:45.000,333,11095417,-795,0,1764421004,15153.444145199996,192.1260820200041,50680.2272652 2025-11-29,12:56:46.000,333,11095460,-795,0,1764421005,15153.551926159991,192.11903289000475,50680.248226560005 2025-11-29,12:56:47.000,333,11095447,-795,0,1764421006,15153.572135089991,192.13313115000346,50680.23425232 2025-11-29,12:56:48.000,333,11095423,-795,0,1764421007,15153.632761879991,192.1119837599981,50680.22027808001 2025-11-29,12:56:49.000,333,11095384,-795,0,1764421008,15153.585607709996,192.02739419999853,50680.23425232 2025-11-29,12:56:50.000,333,11095410,-795,0,1764421009,15153.55866247,191.9639520300043,50680.17835536 2025-11-29,12:56:51.000,333,11095329,-795,0,1764421010,15153.652970809992,191.87231333999807,50680.157394 2025-11-29,12:56:52.000,333,11095421,-595,0,1764421011,15153.713597599992,191.79477290999785,50680.10848416 2025-11-29,12:56:53.000,333,11095426,-795,0,1764421012,15153.700124980001,191.72428161000425,50680.10149704001 2025-11-29,12:56:54.000,333,11095392,-795,0,1764421013,15153.727070219997,191.6044464000006,50680.10848416 2025-11-29,12:56:55.000,333,11095412,-635,0,1764421014,15153.774224389992,191.49870945000293,50680.0875228 2025-11-29,12:56:56.000,333,11095423,-795,0,1764421015,15153.774224389992,191.4211690200027,50680.05957432 2025-11-29,12:56:57.000,333,11095408,-795,0,1764421016,15153.821378560002,191.30133380999905,50679.99669024 2025-11-29,12:56:58.000,333,11095417,-395,0,1764421017,15153.828114869997,191.18854773000203,50680.04560008 2025-11-29,12:56:59.000,333,11095387,-795,0,1764421018,15153.814642249992,191.10395817000244,50679.98970312 2025-11-29,12:57:00.000,333,11095403,-795,0,1764421019,15153.821378560002,191.01936861000286,50679.89887056 2025-11-29,12:57:01.000,333,11095435,-795,0,1764421020,15153.895477969992,190.9629755700007,50679.82201224 2025-11-29,12:57:02.000,333,11095398,-795,0,1764421021,15153.902214280002,190.91363165999792,50679.82201224 2025-11-29,12:57:03.000,333,11095411,-795,0,1764421022,15153.956104759993,190.8642877500024,50679.8429736 2025-11-29,12:57:04.000,333,11095406,-795,0,1764421023,15153.989786309998,190.85723862000305,50679.759128159996 2025-11-29,12:57:05.000,333,11095391,-795,0,1764421024,15153.983050000003,190.77969819000282,50679.80105088 2025-11-29,12:57:06.000,333,11095437,-795,0,1764421025,15153.983050000003,190.69510863000323,50679.78008952 2025-11-29,12:57:07.000,333,11095405,-795,0,1764421026,15154.063885719988,190.5893716799983,50679.72419256 2025-11-29,12:57:08.000,333,11095406,-795,0,1764421027,15154.036940479993,190.56117516000086,50679.67528272 2025-11-29,12:57:09.000,333,11095394,-795,0,1764421028,15154.151457749998,190.54707690000214,50679.61239864 2025-11-29,12:57:10.000,333,11095382,-795,0,1764421029,15154.212084539999,190.5047821199987,50679.66130848 2025-11-29,12:57:11.000,333,11095421,-795,0,1764421030,15154.245766089989,190.47658560000127,50679.59842440001 2025-11-29,12:57:12.000,333,11095395,-795,0,1764421031,15154.30639287999,190.4554382100032,50679.61239864 2025-11-29,12:57:13.000,333,11095388,-795,0,1764421032,15154.33333812,190.3919960400017,50679.51457896 2025-11-29,12:57:14.000,333,11095419,-795,0,1764421033,15154.441119079995,190.30035735000274,50679.52156608001 2025-11-29,12:57:15.000,333,11095391,-795,0,1764421034,15154.4545917,190.27216082999803,50679.50759184 2025-11-29,12:57:16.000,333,11095414,-795,0,1764421035,15154.441119079995,190.20166953000444,50679.54951456001 2025-11-29,12:57:17.000,333,11095405,-795,0,1764421036,15154.461328009995,190.1241291000042,50679.47265624001 2025-11-29,12:57:18.000,333,11095409,-795,0,1764421037,15154.48827324999,190.05363780000334,50679.43772064 2025-11-29,12:57:19.000,333,11095425,-795,0,1764421038,15154.542163729995,190.0113430199999,50679.3888108 2025-11-29,12:57:20.000,333,11095384,-755,0,1764421039,15154.542163729995,189.94085171999905,50679.290991120004 2025-11-29,12:57:21.000,333,11095437,-795,0,1764421040,15154.59605421,189.8985569400029,50679.256055519996 2025-11-29,12:57:22.000,333,11095396,-795,0,1764421041,15154.64994468999,189.7998691200046,50679.27002976 2025-11-29,12:57:23.000,333,11095426,-795,0,1764421042,15154.69709886,189.74347608000244,50679.311952480006 2025-11-29,12:57:24.000,333,11095411,-795,0,1764421043,15154.750989339991,189.77872172999923,50679.28400400001 2025-11-29,12:57:25.000,333,11095374,-795,0,1764421044,15154.804879819996,189.74347608000244,50679.26304264001 2025-11-29,12:57:26.000,333,11095367,-635,0,1764421045,15154.852033989991,189.71527955999773,50679.3189396 2025-11-29,12:57:27.000,333,11095423,-795,0,1764421046,15154.831825059991,189.70823042999837,50679.256055519996 2025-11-29,12:57:28.000,333,11095444,-795,0,1764421047,15154.905924469997,189.71527955999773,50679.3189396 2025-11-29,12:57:29.000,333,11095417,-795,0,1764421048,15154.959814950002,189.76462347000052,50679.3189396 2025-11-29,12:57:30.000,333,11095402,-755,0,1764421049,15154.912660779992,189.7998691200046,50679.242081280005 2025-11-29,12:57:31.000,333,11095429,-795,0,1764421050,15154.899188160001,189.7998691200046,50679.28400400001 2025-11-29,12:57:32.000,333,11095382,-755,0,1764421051,15154.973287569992,189.79281998999795,50679.27002976 2025-11-29,12:57:33.000,333,11095403,-795,0,1764421052,15154.953078639992,189.84216390000074,50679.22810704 2025-11-29,12:57:34.000,333,11095414,-795,0,1764421053,15154.980023880002,189.82806564000202,50679.22810704 2025-11-29,12:57:35.000,333,11095386,-795,0,1764421054,15154.973287569992,189.82101651000266,50679.242081280005 2025-11-29,12:57:36.000,333,11095417,-795,0,1764421055,15154.959814950002,189.82101651000266,50679.26304264001 2025-11-29,12:57:37.000,333,11095415,-795,0,1764421056,15154.953078639992,189.82101651000266,50679.18618432001 2025-11-29,12:57:38.000,333,11095415,-795,0,1764421057,15154.966551259997,189.8139673800033,50679.13727448001 2025-11-29,12:57:39.000,333,11095382,-795,0,1764421058,15154.953078639992,189.82806564000202,50679.123300240004 2025-11-29,12:57:40.000,333,11095437,-795,0,1764421059,15154.973287569992,189.8139673800033,50679.06740328001 2025-11-29,12:57:41.000,333,11095381,-795,0,1764421060,15154.878979230001,189.79281998999795,50679.06041616 2025-11-29,12:57:42.000,333,11095401,-635,0,1764421061,15154.899188160001,189.7505252100018,50679.04644192001 2025-11-29,12:57:43.000,333,11095423,-795,0,1764421062,15154.858770300001,189.74347608000244,50679.025480560005 2025-11-29,12:57:44.000,333,11095391,-795,0,1764421063,15154.811616129991,189.71527955999773,50679.025480560005 2025-11-29,12:57:45.000,333,11095415,-675,0,1764421064,15154.764461959996,189.6870830400003,50679.01150632 2025-11-29,12:57:46.000,333,11095417,-795,0,1764421065,15154.703835169996,189.70823042999837,50679.04644192001 2025-11-29,12:57:47.000,333,11095387,-795,0,1764421066,15154.663417309996,189.67298478000157,50679.06740328001 2025-11-29,12:57:48.000,333,11095421,-795,0,1764421067,15154.58931789999,189.6870830400003,50679.05342904 2025-11-29,12:57:49.000,333,11095416,-795,0,1764421068,15154.54890003999,189.67298478000157,50678.99753208001 2025-11-29,12:57:50.000,333,11095426,-715,0,1764421069,15154.501745869995,189.68003391000093,50678.98355784 2025-11-29,12:57:51.000,333,11095391,-795,0,1764421070,15154.441119079995,189.69413216999965,50679.0045192 2025-11-29,12:57:52.000,333,11095416,-795,0,1764421071,15154.360283359994,189.64478826000413,50679.0045192 2025-11-29,12:57:53.000,333,11095422,-795,0,1764421072,15154.340074429994,189.63773913000477,50678.96958360001 2025-11-29,12:57:54.000,333,11095434,-795,0,1764421073,15154.35354705,189.6024934800007,50678.96958360001 2025-11-29,12:57:55.000,333,11095428,-795,0,1764421074,15154.37375598,189.65888652000285,50678.94862224001 2025-11-29,12:57:56.000,333,11095439,-795,0,1764421075,15154.36701966999,189.6870830400003,50678.98355784 2025-11-29,12:57:57.000,333,11095436,-755,0,1764421076,15154.40743752999,189.72232869000436,50678.87875104001 2025-11-29,12:57:58.000,333,11095400,-795,0,1764421077,15154.420910149995,189.75757434000116,50678.89272528 2025-11-29,12:57:59.000,333,11095411,-635,0,1764421078,15154.41417384,189.7998691200046,50678.92766088001 2025-11-29,12:58:00.000,333,11095398,-795,0,1764421079,15154.46806431999,189.80691825000395,50678.89971240001 2025-11-29,12:58:01.000,333,11095425,-795,0,1764421080,15154.47480063,189.84216390000074,50678.906699520005 2025-11-29,12:58:02.000,333,11095415,-795,0,1764421081,15154.521954799995,189.88445868000417,50678.81586696 2025-11-29,12:58:03.000,333,11095370,-795,0,1764421082,15154.54890003999,189.91970433000097,50678.7949056 2025-11-29,12:58:04.000,333,11095416,-795,0,1764421083,15154.582581589995,189.96904824000376,50678.808879840006 2025-11-29,12:58:05.000,333,11095420,-795,0,1764421084,15154.582581589995,189.98314650000248,50678.75997000001 2025-11-29,12:58:06.000,333,11095387,-795,0,1764421085,15154.663417309996,190.032490409998,50678.787918480004 2025-11-29,12:58:07.000,333,11095383,-795,0,1764421086,15154.750989339991,190.08183432000078,50678.7250344 2025-11-29,12:58:08.000,333,11095395,-795,0,1764421087,15154.750989339991,190.1452764900023,50678.752982879996 2025-11-29,12:58:09.000,333,11095428,-795,0,1764421088,15154.784670889996,190.23691518000123,50678.85080256001 2025-11-29,12:58:10.000,333,11095417,-795,0,1764421089,15154.75772565,190.2580625699993,50678.80189272001 2025-11-29,12:58:11.000,333,11095399,-795,0,1764421090,15154.730780409991,190.3567503900049,50678.82984120001 2025-11-29,12:58:12.000,333,11095455,-635,0,1764421091,15154.744253029996,190.41314342999976,50678.77394424 2025-11-29,12:58:13.000,333,11095415,-795,0,1764421092,15154.703835169996,190.44133995000448,50678.82285408 2025-11-29,12:58:14.000,333,11095449,-795,0,1764421093,15154.67015361999,190.49773298999935,50678.81586696 2025-11-29,12:58:15.000,333,11095404,-795,0,1764421094,15154.582581589995,190.5541260300015,50678.82984120001 2025-11-29,12:58:16.000,333,11095442,-795,0,1764421095,15154.53542742,190.61051907000365,50678.78093136001 2025-11-29,12:58:17.000,333,11095459,-755,0,1764421096,15154.46806431999,190.6034699400043,50678.76695712 2025-11-29,12:58:18.000,333,11095418,-715,0,1764421097,15154.41417384,190.63871559000108,50678.71804728 2025-11-29,12:58:19.000,333,11095424,-795,0,1764421098,15154.340074429994,190.64576472000044,50678.752982879996 2025-11-29,12:58:20.000,333,11095425,-795,0,1764421099,15154.360283359994,190.69510863000323,50678.71106016001 2025-11-29,12:58:21.000,333,11095397,-795,0,1764421100,15154.28618394999,190.7162560200013,50678.66913744 2025-11-29,12:58:22.000,333,11095397,-795,0,1764421101,15154.259238709994,190.73035428000003,50678.73202152001 2025-11-29,12:58:23.000,333,11095395,-795,0,1764421102,15154.232293469999,190.7655999300041,50678.66913744 2025-11-29,12:58:24.000,333,11095434,-795,0,1764421103,15154.205348229989,190.77264906000346,50678.69708592 2025-11-29,12:58:25.000,333,11095433,-795,0,1764421104,15154.191875609999,190.79379645000154,50678.641188960006 2025-11-29,12:58:26.000,333,11095442,-795,0,1764421105,15154.185139299989,190.85723862000305,50678.66215032001 2025-11-29,12:58:27.000,333,11095419,-795,0,1764421106,15154.158194059994,190.89248426999984,50678.690098800005 2025-11-29,12:58:28.000,333,11095394,-795,0,1764421107,15154.137985129993,190.9629755700007,50678.73202152001 2025-11-29,12:58:29.000,333,11095401,-795,0,1764421108,15154.070622029998,190.97707382999943,50678.66913744 2025-11-29,12:58:30.000,333,11095428,-795,0,1764421109,15154.043676789988,191.0475651300003,50678.66215032001 2025-11-29,12:58:31.000,333,11095403,-795,0,1764421110,15154.003258929988,191.12510556000052,50678.66215032001 2025-11-29,12:58:32.000,333,11095411,-795,0,1764421111,15153.962841070002,191.23789164000482,50678.641188960006 2025-11-29,12:58:33.000,333,11095403,-795,0,1764421112,15153.929159519997,191.3224812000044,50678.57830488 2025-11-29,12:58:34.000,333,11095412,-795,0,1764421113,15153.875269039992,191.38592336999864,50678.620227600004 2025-11-29,12:58:35.000,333,11095456,-795,0,1764421114,15153.915686899993,191.49166032000358,50678.641188960006 2025-11-29,12:58:36.000,333,11095411,-795,0,1764421115,15153.915686899993,191.59739727000124,50678.60625336 2025-11-29,12:58:37.000,333,11095425,-795,0,1764421116,15153.895477969992,191.61149552999996,50678.63420184001 2025-11-29,12:58:38.000,333,11095439,-795,0,1764421117,15153.875269039992,191.71018334999826,50678.57830488 2025-11-29,12:58:39.000,333,11095422,-795,0,1764421118,15153.908950589997,191.80887117000384,50678.59926624 2025-11-29,12:58:40.000,333,11095404,-715,0,1764421119,15153.976313689993,191.8793624700047,50678.51542080001 2025-11-29,12:58:41.000,333,11095441,-795,0,1764421120,15153.996522619993,191.94280463999894,50678.42458824001 2025-11-29,12:58:42.000,333,11095438,-795,0,1764421121,15153.989786309998,192.03444332999788,50678.48747232 2025-11-29,12:58:43.000,333,11095428,-795,0,1764421122,15154.003258929988,192.14722941000218,50678.473498080006 2025-11-29,12:58:44.000,333,11095456,-755,0,1764421123,15154.137985129993,192.25296635999985,50678.49445944001 2025-11-29,12:58:45.000,333,11095454,-795,0,1764421124,15154.137985129993,192.38689983000222,50678.4804852 2025-11-29,12:58:46.000,333,11095446,-795,0,1764421125,15154.158194059994,192.54902982000203,50678.43856248 2025-11-29,12:58:47.000,333,11095427,-795,0,1764421126,15154.111039889998,192.66886502999841,50678.45952384 2025-11-29,12:58:48.000,333,11095432,-635,0,1764421127,15154.084094649988,192.78870024000207,50678.42458824001 2025-11-29,12:58:49.000,333,11095444,-795,0,1764421128,15154.016731549993,192.90853544999845,50678.39663976001 2025-11-29,12:58:50.000,333,11095469,-795,0,1764421129,15154.016731549993,192.98607587999868,50678.403626880005 2025-11-29,12:58:51.000,333,11095447,-795,0,1764421130,15153.969577379998,193.0636163099989,50678.43856248 2025-11-29,12:58:52.000,333,11095435,-795,0,1764421131,15153.976313689993,193.12000935000106,50678.43856248 2025-11-29,12:58:53.000,333,11095424,-795,0,1764421132,15153.922423210002,193.12705848000041,50678.39663976001 2025-11-29,12:58:54.000,333,11095436,-555,0,1764421133,15153.915686899993,193.15525499999785,50678.44554960001 2025-11-29,12:58:55.000,333,11095424,-795,0,1764421134,15153.875269039992,193.14115673999913,50678.46651096001 2025-11-29,12:58:56.000,333,11095448,-755,0,1764421135,15153.834851179992,193.0777145700049,50678.452536720004 2025-11-29,12:58:57.000,333,11095422,-675,0,1764421136,15153.787697009997,193.03541979000147,50678.43157536 2025-11-29,12:58:58.000,333,11095407,-795,0,1764421137,15153.747279149997,192.97902674999932,50678.43856248 2025-11-29,12:58:59.000,333,11095411,-795,0,1764421138,15153.760751770002,192.95083023000188,50678.45952384 2025-11-29,12:59:00.000,333,11095342,-595,0,1764421139,15153.760751770002,192.92263371000445,50678.42458824001 2025-11-29,12:59:01.000,333,11095389,-715,0,1764421140,15153.720333910002,192.9155845799978,50678.37567840001 2025-11-29,12:59:02.000,333,11095454,-795,0,1764421141,15153.713597599992,192.9155845799978,50678.36170416 2025-11-29,12:59:03.000,333,11095393,-795,0,1764421142,15153.679916050001,192.89443718999973,50678.44554960001 2025-11-29,12:59:04.000,333,11095375,-795,0,1764421143,15153.686652359997,192.92263371000445,50678.43856248 2025-11-29,12:59:05.000,333,11095401,-635,0,1764421144,15153.733806529992,193.00017414000467,50678.37567840001 2025-11-29,12:59:06.000,333,11095380,-795,0,1764421145,15153.774224389992,193.09181283000362,50678.410614 2025-11-29,12:59:07.000,333,11095419,-795,0,1764421146,15153.861796420002,193.18345152000256,50678.403626880005 2025-11-29,12:59:08.000,333,11095392,-795,0,1764421147,15153.976313689993,193.28918847000023,50678.43856248 2025-11-29,12:59:09.000,333,11095379,-795,0,1764421148,15154.030204169998,193.40902368000388,50678.33375568 2025-11-29,12:59:10.000,333,11095396,-795,0,1764421149,15154.198611919994,193.5711536700037,50678.34772992001 2025-11-29,12:59:11.000,333,11095363,-795,0,1764421150,15154.32660180999,193.7050871399988,50678.29183296 2025-11-29,12:59:12.000,333,11095400,-795,0,1764421151,15154.481536939995,193.8672171299986,50678.33375568 2025-11-29,12:59:13.000,333,11095388,-795,0,1764421152,15154.56910896999,193.9800032100029,50678.26388448 2025-11-29,12:59:14.000,333,11095433,-795,0,1764421153,15154.71730779,194.10688754999865,50678.33375568 2025-11-29,12:59:15.000,333,11095409,-795,0,1764421154,15154.77793458,194.21262450000359,50678.22894888001 2025-11-29,12:59:16.000,333,11095390,-795,0,1764421155,15154.892451849992,194.31836145000125,50678.21497464 2025-11-29,12:59:17.000,333,11095382,-795,0,1764421156,15154.932869709992,194.4240983999989,50678.138116320006 2025-11-29,12:59:18.000,333,11095458,-795,0,1764421157,15154.932869709992,194.45229492000362,50678.25689736001 2025-11-29,12:59:19.000,333,11095359,-795,0,1764421158,15154.993496499992,194.41704926999955,50678.24991024001 2025-11-29,12:59:20.000,333,11095382,-795,0,1764421159,15155.060859600002,194.45934405000298,50678.235936000005 2025-11-29,12:59:21.000,333,11095389,-715,0,1764421160,15155.067595909997,194.46639318000234,50678.17305192 2025-11-29,12:59:22.000,333,11095373,-795,0,1764421161,15155.114750079993,194.48754057000042,50678.22894888001 2025-11-29,12:59:23.000,333,11095408,-795,0,1764421162,15155.081068530002,194.48049144000106,50678.27785872001 2025-11-29,12:59:24.000,333,11095384,-795,0,1764421163,15155.081068530002,194.41704926999955,50678.22894888001 2025-11-29,12:59:25.000,333,11095370,-795,0,1764421164,15155.040650670002,194.36770536000404,50678.2010004 2025-11-29,12:59:26.000,333,11095408,-795,0,1764421165,15154.973287569992,194.28311580000445,50678.235936000005 2025-11-29,12:59:27.000,333,11095375,-795,0,1764421166,15154.899188160001,194.21967363000294,50678.31978144 2025-11-29,12:59:28.000,333,11095386,-635,0,1764421167,15154.825088749996,194.12098581000464,50678.32676856001 2025-11-29,12:59:29.000,333,11095431,-795,0,1764421168,15154.804879819996,194.0434453800044,50678.32676856001 2025-11-29,12:59:30.000,333,11095423,-715,0,1764421169,15154.771198269991,193.9659049500042,50678.33375568 2025-11-29,12:59:31.000,333,11095335,-795,0,1764421170,15154.730780409991,193.9165610400014,50678.32676856001 2025-11-29,12:59:32.000,333,11095404,-755,0,1764421171,15154.730780409991,193.8813153900046,50678.29882008001 2025-11-29,12:59:33.000,333,11095401,-795,0,1764421172,15154.77793458,193.80377496000438,50678.3407428 2025-11-29,12:59:34.000,333,11095390,-795,0,1764421173,15154.77793458,193.77557843999966,50678.36869128 2025-11-29,12:59:35.000,333,11095363,-675,0,1764421174,15154.804879819996,193.78967669999838,50678.29183296 2025-11-29,12:59:36.000,333,11095378,-795,0,1764421175,15154.798143510001,193.78967669999838,50678.305807200006 2025-11-29,12:59:37.000,333,11095360,-795,0,1764421176,15154.811616129991,193.75443105000159,50678.29183296 2025-11-29,12:59:38.000,333,11095420,-795,0,1764421177,15154.899188160001,193.75443105000159,50678.24991024001 2025-11-29,12:59:39.000,333,11095384,-715,0,1764421178,15154.966551259997,193.7685293100003,50678.24292312 2025-11-29,12:59:40.000,333,11095364,-795,0,1764421179,15155.047386979997,193.74738192000223,50678.15209056 2025-11-29,12:59:41.000,333,11095423,-795,0,1764421180,15155.134959009993,193.76148018000094,50678.24292312 2025-11-29,12:59:42.000,333,11095409,-795,0,1764421181,15155.276421519993,193.80377496000438,50678.21497464 2025-11-29,12:59:43.000,333,11095424,-795,0,1764421182,15155.377466169994,193.8531188699999,50678.22196176 2025-11-29,12:59:44.000,333,11095372,-595,0,1764421183,15155.458301889994,193.8813153900046,50678.13112920001 2025-11-29,12:59:45.000,333,11095391,-795,0,1764421184,15155.60650070999,193.90951191000204,50678.13112920001 2025-11-29,12:59:46.000,333,11095396,-795,0,1764421185,15155.81532632,193.92361017000076,50678.12414208 2025-11-29,12:59:47.000,333,11095376,-795,0,1764421186,15155.95678883,194.02229798999906,50678.14510344 2025-11-29,12:59:48.000,333,11095426,-795,0,1764421187,15156.125196579997,194.05049451000377,50678.14510344 2025-11-29,12:59:49.000,333,11095366,-795,0,1764421188,15156.192559679992,194.0998384199993,50678.01234816001 2025-11-29,12:59:50.000,333,11095392,-795,0,1764421189,15156.327285879997,194.14213320000272,50677.98439968 2025-11-29,12:59:51.000,333,11095379,-795,0,1764421190,15156.448539459998,194.14213320000272,50677.9564512 2025-11-29,12:59:52.000,333,11095374,-795,0,1764421191,15156.488957319998,194.14213320000272,50677.99837392 2025-11-29,12:59:53.000,333,11095452,-795,0,1764421192,15156.569793039998,194.10688754999865,50678.01234816001 2025-11-29,12:59:54.000,333,11095374,-795,0,1764421193,15156.603474589989,194.07164190000185,50678.0263224 2025-11-29,12:59:55.000,333,11095376,-795,0,1764421194,15156.623683519989,193.97295408000355,50678.04029664001 2025-11-29,12:59:56.000,333,11095385,-795,0,1764421195,15156.711255549999,193.90246278000268,50678.068245120005 2025-11-29,12:59:57.000,333,11095382,-795,0,1764421196,15156.738200789994,193.87426625999797,50678.117154960004 2025-11-29,12:59:58.000,333,11095436,-795,0,1764421197,15156.80556388999,193.81082409000373,50678.11016784001 2025-11-29,12:59:59.000,333,11095450,-795,0,1764421198,15156.839245439995,193.78967669999838,50678.13112920001 2025-11-29,13:00:00.000,333,11095418,-795,0,1764421199,15156.88639960999,193.72623453000415,50678.0961936 2025-11-29,13:00:01.000,333,11095424,-795,0,1764421200,15156.90660853999,193.69803800999944,50678.019335280005 2025-11-29,13:00:02.000,333,11095410,-795,0,1764421201,15156.94702639999,193.68393975000072,50678.14510344 2025-11-29,13:00:03.000,333,11095428,-795,0,1764421202,15157.0143895,193.64869410000392,50678.11016784001 2025-11-29,13:00:04.000,333,11095387,-795,0,1764421203,15157.03459843,193.63459583999793,50678.12414208 2025-11-29,13:00:05.000,333,11095467,-795,0,1764421204,15157.101961529996,193.64164497000456,50678.0961936 2025-11-29,13:00:06.000,333,11095400,-795,0,1764421205,15157.15585201,193.6204975799992,50678.07523224 2025-11-29,13:00:07.000,333,11095408,-755,0,1764421206,15157.243424039996,193.61344844999985,50678.117154960004 2025-11-29,13:00:08.000,333,11095406,-795,0,1764421207,15157.310787139992,193.64869410000392,50678.11016784001 2025-11-29,13:00:09.000,333,11095428,-795,0,1764421208,15157.418568100002,193.64164497000456,50678.12414208 2025-11-29,13:00:10.000,333,11095422,-795,0,1764421209,15157.472458579992,193.65574323000328,50678.117154960004 2025-11-29,13:00:11.000,333,11095415,-795,0,1764421210,15157.566766919997,193.62754670999857,50678.10318072 2025-11-29,13:00:12.000,333,11095412,-795,0,1764421211,15157.681284189988,193.6204975799992,50678.1660648 2025-11-29,13:00:13.000,333,11095405,-795,0,1764421212,15157.735174669993,193.59230106000177,50678.13112920001 2025-11-29,13:00:14.000,333,11095381,-795,0,1764421213,15157.789065149998,193.59935019000113,50678.15209056 2025-11-29,13:00:15.000,333,11095434,-755,0,1764421214,15157.863164559989,193.53590801999962,50678.15907768001 2025-11-29,13:00:16.000,333,11095407,-675,0,1764421215,15157.92379134999,193.53590801999962,50678.068245120005 2025-11-29,13:00:17.000,333,11095408,-715,0,1764421216,15157.930527659999,193.54295714999898,50678.04728376 2025-11-29,13:00:18.000,333,11095452,-795,0,1764421217,15158.00462706999,193.52885889000027,50678.05427088 2025-11-29,13:00:19.000,333,11095399,-795,0,1764421218,15158.05178124,193.49361324000347,50678.019335280005 2025-11-29,13:00:20.000,333,11095397,-795,0,1764421219,15158.17303482,193.4865641100041,50678.0263224 2025-11-29,13:00:21.000,333,11095450,-795,0,1764421220,15158.199980059995,193.51476063000155,50677.97741256 2025-11-29,13:00:22.000,333,11095425,-795,0,1764421221,15158.24713422999,193.50066237000283,50678.03330952 2025-11-29,13:00:23.000,333,11095422,-795,0,1764421222,15158.31449733,193.45131846000004,50678.04029664001 2025-11-29,13:00:24.000,333,11095396,-795,0,1764421223,15158.361651499996,193.43722020000132,50678.04029664001 2025-11-29,13:00:25.000,333,11095402,-795,0,1764421224,15158.39533305,193.38082715999917,50678.00536104 2025-11-29,13:00:26.000,333,11095422,-795,0,1764421225,15158.476168770001,193.34558151000238,50678.07523224 2025-11-29,13:00:27.000,333,11095433,-755,0,1764421226,15158.536795560001,193.31738498999766,50678.10318072 2025-11-29,13:00:28.000,333,11095390,-795,0,1764421227,15158.617631280002,193.2750902100015,50678.08221936001 2025-11-29,13:00:29.000,333,11095373,-795,0,1764421228,15158.651312829992,193.18345152000256,50678.04029664001 2025-11-29,13:00:30.000,333,11095431,-795,0,1764421229,15158.644576519997,193.09886196000298,50678.10318072 2025-11-29,13:00:31.000,333,11095396,-795,0,1764421230,15158.651312829992,193.0283706600021,50678.08221936001 2025-11-29,13:00:32.000,333,11095404,-795,0,1764421231,15158.759093790002,192.95787936000124,50678.06125800001 2025-11-29,13:00:33.000,333,11095428,-755,0,1764421232,15158.812984269993,192.9014863199991,50678.019335280005 2025-11-29,13:00:34.000,333,11095420,-795,0,1764421233,15158.880347369988,192.83804415000486,50678.10318072 2025-11-29,13:00:35.000,333,11095426,-795,0,1764421234,15158.893819989993,192.73230719999992,50678.117154960004 2025-11-29,13:00:36.000,333,11095446,-795,0,1764421235,15158.954446779993,192.66886502999841,50678.15907768001 2025-11-29,13:00:37.000,333,11095434,-795,0,1764421236,15158.974655709993,192.5913245999982,50678.11016784001 2025-11-29,13:00:38.000,333,11095394,-755,0,1764421237,15159.048755119999,192.54198069000267,50678.17305192 2025-11-29,13:00:39.000,333,11095399,-795,0,1764421238,15159.129590839999,192.47853852000117,50678.19401328 2025-11-29,13:00:40.000,333,11095420,-795,0,1764421239,15159.24410810999,192.4080472200003,50678.12414208 2025-11-29,13:00:41.000,333,11095424,-795,0,1764421240,15159.277789659995,192.39394896000158,50678.13112920001 2025-11-29,13:00:42.000,333,11095438,-795,0,1764421241,15159.38557061999,192.3728015700035,50678.17305192 2025-11-29,13:00:43.000,333,11095406,-795,0,1764421242,15159.48661526999,192.33050679000007,50678.19401328 2025-11-29,13:00:44.000,333,11095379,-795,0,1764421243,15159.59439623,192.31640853000135,50678.15907768001 2025-11-29,13:00:45.000,333,11095432,-795,0,1764421244,15159.715649810001,192.25296635999985,50678.1660648 2025-11-29,13:00:46.000,333,11095444,-755,0,1764421245,15159.836903390002,192.21772071000305,50678.08221936001 2025-11-29,13:00:47.000,333,11095400,-795,0,1764421246,15159.951420659992,192.17542592999962,50678.15907768001 2025-11-29,13:00:48.000,333,11095425,-795,0,1764421247,15160.133301029993,192.15427854000154,50678.2708716 2025-11-29,13:00:49.000,333,11095422,-795,0,1764421248,15160.220873059989,192.14018028000282,50678.15907768001 2025-11-29,13:00:50.000,333,11095413,-795,0,1764421249,15160.34212663999,192.1260820200041,50678.17305192 2025-11-29,13:00:51.000,333,11095413,-795,0,1764421250,15160.42969867,192.09083637000003,50678.14510344 2025-11-29,13:00:52.000,333,11095425,-795,0,1764421251,15160.56442486999,192.05559072000324,50678.2010004 2025-11-29,13:00:53.000,333,11095410,-795,0,1764421252,15160.61157904,192.00624681000045,50678.15209056 2025-11-29,13:00:54.000,333,11095386,-795,0,1764421253,15160.73283262,191.9146081200015,50678.19401328 2025-11-29,13:00:55.000,333,11095423,-755,0,1764421254,15160.83387727,191.84411682000064,50678.22196176 2025-11-29,13:00:56.000,333,11095453,-795,0,1764421255,15160.941658229996,191.75952726000105,50678.17305192 2025-11-29,13:00:57.000,333,11095406,-795,0,1764421256,15161.022493949997,191.69608508999954,50678.14510344 2025-11-29,13:00:58.000,333,11095432,-795,0,1764421257,15161.177429080002,191.61149552999996,50678.15907768001 2025-11-29,13:00:59.000,333,11095402,-795,0,1764421258,15161.238055870002,191.5410042299991,50678.18003904001 2025-11-29,13:01:00.000,333,11095452,-795,0,1764421259,15161.332364209993,191.41411989000335,50678.22196176 2025-11-29,13:01:01.000,333,11095399,-795,0,1764421260,15161.392990999993,191.3083829399984,50678.22894888001 2025-11-29,13:01:02.000,333,11095456,-795,0,1764421261,15161.480563029989,191.1744494700033,50678.17305192 2025-11-29,13:01:03.000,333,11095440,-795,0,1764421262,15161.547926129999,191.13215468999988,50678.235936000005 2025-11-29,13:01:04.000,333,11095390,-795,0,1764421263,15161.655707089994,191.03346687000158,50678.25689736001 2025-11-29,13:01:05.000,333,11095421,-795,0,1764421264,15161.70959757,190.9277299200039,50678.235936000005 2025-11-29,13:01:06.000,333,11095394,-795,0,1764421265,15161.797169599995,190.89248426999984,50678.21497464 2025-11-29,13:01:07.000,333,11095415,-795,0,1764421266,15161.84432376999,190.79379645000154,50678.24991024001 2025-11-29,13:01:08.000,333,11095393,-795,0,1764421267,15161.878005319995,190.72330515000067,50678.305807200006 2025-11-29,13:01:09.000,333,11095431,-795,0,1764421268,15161.918423179995,190.5893716799983,50678.31978144 2025-11-29,13:01:10.000,333,11095429,-795,0,1764421269,15161.958841039996,190.54002777000278,50678.31279432 2025-11-29,13:01:11.000,333,11095419,-795,0,1764421270,15162.039676759996,190.41314342999976,50678.21497464 2025-11-29,13:01:12.000,333,11095427,-795,0,1764421271,15162.127248789991,190.32150474000082,50678.24991024001 2025-11-29,13:01:13.000,333,11095442,-795,0,1764421272,15162.214820820001,190.25101343999995,50678.31279432 2025-11-29,13:01:14.000,333,11095395,-795,0,1764421273,15162.295656540002,190.17347300999973,50678.33375568 2025-11-29,13:01:15.000,333,11095430,-795,0,1764421274,15162.363019639997,190.0959325799995,50678.36170416 2025-11-29,13:01:16.000,333,11095433,-635,0,1764421275,15162.484273219998,190.032490409998,50678.3407428 2025-11-29,13:01:17.000,333,11095429,-795,0,1764421276,15162.524691079998,189.96904824000376,50678.36869128 2025-11-29,13:01:18.000,333,11095432,-795,0,1764421277,15162.625735729998,189.9126552000016,50678.3407428 2025-11-29,13:01:19.000,333,11095450,-795,0,1764421278,15162.720044069989,189.87036041999818,50678.34772992001 2025-11-29,13:01:20.000,333,11095432,-795,0,1764421279,15162.787407169999,189.85626215999946,50678.33375568 2025-11-29,13:01:21.000,333,11095425,-795,0,1764421280,15162.854770269994,189.82806564000202,50678.43157536 2025-11-29,13:01:22.000,333,11095442,-795,0,1764421281,15162.895188129994,189.75757434000116,50678.42458824001 2025-11-29,13:01:23.000,333,11095420,-795,0,1764421282,15162.955814919995,189.69413216999965,50678.410614 2025-11-29,13:01:24.000,333,11095451,-715,0,1764421283,15163.02317801999,189.65888652000285,50678.50144656 2025-11-29,13:01:25.000,333,11095388,-795,0,1764421284,15163.09054112,189.60954261000006,50678.410614 2025-11-29,13:01:26.000,333,11095430,-795,0,1764421285,15163.18484945999,189.54610043999855,50678.54336928001 2025-11-29,13:01:27.000,333,11095423,-795,0,1764421286,15163.218531009996,189.51085479000176,50678.45952384 2025-11-29,13:01:28.000,333,11095398,-795,0,1764421287,15163.285894109991,189.43331436000153,50678.48747232 2025-11-29,13:01:29.000,333,11095410,-795,0,1764421288,15163.326311969991,189.33462654000323,50678.55734352 2025-11-29,13:01:30.000,333,11095396,-795,0,1764421289,15163.434092930001,189.28528263000044,50678.59926624 2025-11-29,13:01:31.000,333,11095423,-795,0,1764421290,15163.474510790002,189.27118437000172,50678.66215032001 2025-11-29,13:01:32.000,333,11095449,-795,0,1764421291,15163.535137580002,189.16544742000406,50678.62721472 2025-11-29,13:01:33.000,333,11095379,-795,0,1764421292,15163.582291749997,189.11610351000127,50678.62721472 2025-11-29,13:01:34.000,333,11095421,-795,0,1764421293,15163.683336399998,189.05971046999912,50678.6551632 2025-11-29,13:01:35.000,333,11095447,-795,0,1764421294,15163.723754259998,188.99626830000489,50678.70407304 2025-11-29,13:01:36.000,333,11095422,-795,0,1764421295,15163.777644739988,188.96807178000017,50678.71106016001 2025-11-29,13:01:37.000,333,11095398,-795,0,1764421296,15163.784381049998,188.96807178000017,50678.690098800005 2025-11-29,13:01:38.000,333,11095392,-795,0,1764421297,15163.865216769998,188.8834822200006,50678.7250344 2025-11-29,13:01:39.000,333,11095416,-755,0,1764421298,15163.959525109989,188.8623348300025,50678.69708592 2025-11-29,13:01:40.000,333,11095385,-795,0,1764421299,15164.04036082999,188.8482365700038,50678.66215032001 2025-11-29,13:01:41.000,333,11095393,-795,0,1764421300,15164.074042379994,188.81299091999972,50678.70407304 2025-11-29,13:01:42.000,333,11095421,-635,0,1764421301,15164.154878099995,188.80594179000036,50678.74599576 2025-11-29,13:01:43.000,333,11095398,-795,0,1764421302,15164.22897751,188.77774527000292,50678.69708592 2025-11-29,13:01:44.000,333,11095422,-755,0,1764421303,15164.30307691999,188.81299091999972,50678.787918480004 2025-11-29,13:01:45.000,333,11095398,-795,0,1764421304,15164.34349477999,188.82004004999908,50678.7949056 2025-11-29,13:01:46.000,333,11095407,-795,0,1764421305,15164.36370370999,188.798892660001,50678.739008640005 2025-11-29,13:01:47.000,333,11095382,-795,0,1764421306,15164.45127574,188.78479440000228,50678.808879840006 2025-11-29,13:01:48.000,333,11095400,-795,0,1764421307,15164.505166219991,188.798892660001,50678.85080256001 2025-11-29,13:01:49.000,333,11095461,-795,0,1764421308,15164.525375149991,188.82708917999844,50678.83682832 2025-11-29,13:01:50.000,333,11095416,-795,0,1764421309,15164.599474559996,188.8341383099978,50678.808879840006 2025-11-29,13:01:51.000,333,11095423,-795,0,1764421310,15164.653365040002,188.85528570000315,50678.8647768 2025-11-29,13:01:52.000,333,11095416,-795,0,1764421311,15164.653365040002,188.86938396000187,50678.91368664 2025-11-29,13:01:53.000,333,11095444,-795,0,1764421312,15164.680310279997,188.8341383099978,50678.92766088001 2025-11-29,13:01:54.000,333,11095426,-795,0,1764421313,15164.754409690002,188.86938396000187,50678.91368664 2025-11-29,13:01:55.000,333,11095424,-795,0,1764421314,15164.788091239992,188.8834822200006,50678.96259648 2025-11-29,13:01:56.000,333,11095387,-795,0,1764421315,15164.808300169992,188.87643309000123,50678.99054496 2025-11-29,13:01:57.000,333,11095430,-795,0,1764421316,15164.801563859997,188.82004004999908,50679.04644192001 2025-11-29,13:01:58.000,333,11095397,-635,0,1764421317,15164.835245410002,188.80594179000036,50679.025480560005 2025-11-29,13:01:59.000,333,11095420,-795,0,1764421318,15164.882399579998,188.7636470100042,50678.99054496 2025-11-29,13:02:00.000,333,11095448,-795,0,1764421319,15164.889135889993,188.7495487499982,50679.0045192 2025-11-29,13:02:01.000,333,11095422,-795,0,1764421320,15164.895872200002,188.67905745000462,50678.99753208001 2025-11-29,13:02:02.000,333,11095410,-795,0,1764421321,15164.929553749993,188.66495918999863,50679.10233888 2025-11-29,13:02:03.000,333,11095383,-795,0,1764421322,15164.909344819993,188.5874187599984,50679.09535176001 2025-11-29,13:02:04.000,333,11095396,-795,0,1764421323,15164.916081129988,188.53102572000353,50679.15823584 2025-11-29,13:02:05.000,333,11095417,-795,0,1764421324,15164.936290059988,188.43938703000458,50679.13727448001 2025-11-29,13:02:06.000,333,11095402,-795,0,1764421325,15164.963235299998,188.36184660000436,50679.15124872 2025-11-29,13:02:07.000,333,11095414,-795,0,1764421326,15165.050807329993,188.31955182000092,50679.16522296001 2025-11-29,13:02:08.000,333,11095407,-795,0,1764421327,15165.091225189994,188.3054535600022,50679.1791972 2025-11-29,13:02:09.000,333,11095419,-795,0,1764421328,15165.091225189994,188.27020790999813,50679.18618432001 2025-11-29,13:02:10.000,333,11095442,-795,0,1764421329,15165.172060909994,188.1785692199992,50679.256055519996 2025-11-29,13:02:11.000,333,11095452,-795,0,1764421330,15165.21921507999,188.13627444000304,50679.27002976 2025-11-29,13:02:12.000,333,11095426,-795,0,1764421331,15165.26636925,188.10807791999832,50679.27701688 2025-11-29,13:02:13.000,333,11095424,-795,0,1764421332,15165.27984186999,188.08693053000025,50679.27701688 2025-11-29,13:02:14.000,333,11095414,-795,0,1764421333,15165.293314489994,188.0305374899981,50679.33990096 2025-11-29,13:02:15.000,333,11095418,-795,0,1764421334,15165.333732349995,187.96709532000386,50679.30496536001 2025-11-29,13:02:16.000,333,11095447,-795,0,1764421335,15165.36067758999,187.9600461900045,50679.39579792 2025-11-29,13:02:17.000,333,11095431,-795,0,1764421336,15165.42804069,187.896604020003,50679.33990096 2025-11-29,13:02:18.000,333,11095398,-795,0,1764421337,15165.48866748,187.85430923999957,50679.33291384001 2025-11-29,13:02:19.000,333,11095412,-795,0,1764421338,15165.54255795999,187.82611272000213,50679.30496536001 2025-11-29,13:02:20.000,333,11095400,-795,0,1764421339,15165.56276688999,187.75562142000126,50679.32592672 2025-11-29,13:02:21.000,333,11095428,-795,0,1764421340,15165.62339367999,187.72037577000447,50679.28400400001 2025-11-29,13:02:22.000,333,11095390,-795,0,1764421341,15165.704229399991,187.67808099000104,50679.32592672 2025-11-29,13:02:23.000,333,11095403,-795,0,1764421342,15165.717702019996,187.6216879499989,50679.38182368001 2025-11-29,13:02:24.000,333,11095433,-795,0,1764421343,15165.69075678,187.53004925999994,50679.33291384001 2025-11-29,13:02:25.000,333,11095426,-795,0,1764421344,15165.724438329991,187.41726318000292,50679.32592672 2025-11-29,13:02:26.000,333,11095423,-795,0,1764421345,15165.724438329991,187.39611579000484,50679.36784944 2025-11-29,13:02:27.000,333,11095389,-795,0,1764421346,15165.737910949996,187.3538210100014,50679.41675928 2025-11-29,13:02:28.000,333,11095397,-795,0,1764421347,15165.785065119991,187.26923145000183,50679.409772160005 2025-11-29,13:02:29.000,333,11095388,-795,0,1764421348,15165.778328809996,187.21988753999904,50679.40278504001 2025-11-29,13:02:30.000,333,11095401,-795,0,1764421349,15165.812010360001,187.17759276000288,50679.46566912 2025-11-29,13:02:31.000,333,11095419,-795,0,1764421350,15165.825482979992,187.12119972000073,50679.409772160005 2025-11-29,13:02:32.000,333,11095365,-595,0,1764421351,15165.825482979992,187.07890494000458,50679.43073352001 2025-11-29,13:02:33.000,333,11095438,-795,0,1764421352,15165.859164529997,187.00136451000435,50679.38182368001 2025-11-29,13:02:34.000,333,11095400,-675,0,1764421353,15165.838955599997,186.980217119999,50679.409772160005 2025-11-29,13:02:35.000,333,11095396,-755,0,1764421354,15165.946736559992,186.96611886000028,50679.458682000004 2025-11-29,13:02:36.000,333,11095377,-795,0,1764421355,15165.980418109997,186.98726624999836,50679.39579792 2025-11-29,13:02:37.000,333,11095361,-795,0,1764421356,15166.027572279992,186.96611886000028,50679.479643360006 2025-11-29,13:02:38.000,333,11095427,-795,0,1764421357,15166.061253829997,186.98726624999836,50679.44470776 2025-11-29,13:02:39.000,333,11095409,-795,0,1764421358,15166.081462759998,186.98726624999836,50679.46566912 2025-11-29,13:02:40.000,333,11095415,-795,0,1764421359,15166.148825859993,186.9449714700022,50679.47265624001 2025-11-29,13:02:41.000,333,11095402,-795,0,1764421360,15166.155562169988,186.92382408000412,50679.48663048 2025-11-29,13:02:42.000,333,11095441,-795,0,1764421361,15166.216188959988,186.8956275599994,50679.54252744 2025-11-29,13:02:43.000,333,11095418,-795,0,1764421362,15166.270079439993,186.88857843000005,50679.51457896 2025-11-29,13:02:44.000,333,11095429,-795,0,1764421363,15166.290288369994,186.86743104000197,50679.479643360006 2025-11-29,13:02:45.000,333,11095419,-795,0,1764421364,15166.330706229994,186.81808712999918,50679.4936176 2025-11-29,13:02:46.000,333,11095416,-795,0,1764421365,15166.297024679989,186.80398887000047,50679.54252744 2025-11-29,13:02:47.000,333,11095387,-795,0,1764421366,15166.283552059998,186.7334975699996,50679.50060472001 2025-11-29,13:02:48.000,333,11095382,-795,0,1764421367,15166.384596709999,186.66300626999873,50679.4936176 2025-11-29,13:02:49.000,333,11095437,-795,0,1764421368,15166.411541949994,186.5995641000045,50679.47265624001 2025-11-29,13:02:50.000,333,11095379,-795,0,1764421369,15166.411541949994,186.56431845000043,50679.54951456001 2025-11-29,13:02:51.000,333,11095463,-795,0,1764421370,15166.445223499999,186.49382714999956,50679.528553200005 2025-11-29,13:02:52.000,333,11095435,-795,0,1764421371,15166.43848718999,186.4233358499987,50679.66130848 2025-11-29,13:02:53.000,333,11095403,-795,0,1764421372,15166.398069329989,186.3880902000019,50679.66130848 2025-11-29,13:02:54.000,333,11095397,-795,0,1764421373,15166.43848718999,186.3246480300004,50679.7032312 2025-11-29,13:02:55.000,333,11095420,-795,0,1764421374,15166.425014569999,186.31054977000167,50679.67528272 2025-11-29,13:02:56.000,333,11095405,-795,0,1764421375,15166.391333019994,186.26120585999888,50679.759128159996 2025-11-29,13:02:57.000,333,11095386,-795,0,1764421376,15166.445223499999,186.21891108000273,50679.696244080005 2025-11-29,13:02:58.000,333,11095424,-795,0,1764421377,15166.53953183999,186.22596021000209,50679.7731024 2025-11-29,13:02:59.000,333,11095444,-795,0,1764421378,15166.55974076999,186.21891108000273,50679.75214104 2025-11-29,13:03:00.000,333,11095360,-795,0,1764421379,15166.53953183999,186.21891108000273,50679.73117968 2025-11-29,13:03:01.000,333,11095401,-795,0,1764421380,15166.53953183999,186.19776369000465,50679.696244080005 2025-11-29,13:03:02.000,333,11095412,-795,0,1764421381,15166.60015862999,186.16251804000058,50679.65432136 2025-11-29,13:03:03.000,333,11095423,-795,0,1764421382,15166.58668601,186.21891108000273,50679.60541152 2025-11-29,13:03:04.000,333,11095422,-795,0,1764421383,15166.674258039995,186.2400584700008,50679.759128159996 2025-11-29,13:03:05.000,333,11095365,-795,0,1764421384,15166.70793959,186.21891108000273,50679.68925696001 2025-11-29,13:03:06.000,333,11095414,-795,0,1764421385,15166.70793959,186.190714559998,50679.73816680001 2025-11-29,13:03:07.000,333,11095437,-795,0,1764421386,15166.76183006999,186.204812820004,50679.815025120006 2025-11-29,13:03:08.000,333,11095426,-795,0,1764421387,15166.775302689995,186.1766162999993,50679.815025120006 2025-11-29,13:03:09.000,333,11095424,-795,0,1764421388,15166.88981996,186.1766162999993,50679.794063760004 2025-11-29,13:03:10.000,333,11095419,-795,0,1764421389,15166.930237820001,186.18366542999865,50679.794063760004 2025-11-29,13:03:11.000,333,11095460,-755,0,1764421390,15166.936974129996,186.19776369000465,50679.73816680001 2025-11-29,13:03:12.000,333,11095410,-795,0,1764421391,15166.963919369991,186.14841978000186,50679.80105088 2025-11-29,13:03:13.000,333,11095408,-795,0,1764421392,15166.943710439991,186.1413706500025,50679.73816680001 2025-11-29,13:03:14.000,333,11095436,-795,0,1764421393,15166.957183059996,186.06383022000227,50679.80105088 2025-11-29,13:03:15.000,333,11095442,-795,0,1764421394,15166.984128299991,186.0285845699982,50679.78707664001 2025-11-29,13:03:16.000,333,11095421,-795,0,1764421395,15166.977391989996,185.98628979000205,50679.863934960005 2025-11-29,13:03:17.000,333,11095450,-795,0,1764421396,15166.930237820001,185.92284762000054,50679.85694784001 2025-11-29,13:03:18.000,333,11095426,-795,0,1764421397,15166.963919369991,185.85940544999903,50679.89887056 2025-11-29,13:03:19.000,333,11095434,-795,0,1764421398,15166.896556269996,185.8453071900003,50679.8429736 2025-11-29,13:03:20.000,333,11095421,-795,0,1764421399,15166.883083649991,185.80301241000416,50679.83598648001 2025-11-29,13:03:21.000,333,11095415,-795,0,1764421400,15166.876347339996,185.7959632800048,50679.80803800001 2025-11-29,13:03:22.000,333,11095430,-795,0,1764421401,15166.86961103,185.8453071900003,50679.93380616001 2025-11-29,13:03:23.000,333,11095438,-795,0,1764421402,15166.876347339996,185.83825806000095,50679.96874176 2025-11-29,13:03:24.000,333,11095396,-475,0,1764421403,15166.88981996,185.82415980000223,50679.97572888001 2025-11-29,13:03:25.000,333,11095444,-795,0,1764421404,15166.876347339996,185.8453071900003,50679.94079328 2025-11-29,13:03:26.000,333,11095439,-795,0,1764421405,15166.88981996,185.87350370999775,50679.96874176 2025-11-29,13:03:27.000,333,11095386,-795,0,1764421406,15166.835929479996,185.87350370999775,50679.926819039996 2025-11-29,13:03:28.000,333,11095432,-795,0,1764421407,15166.82919317,185.90170023000246,50679.91983192 2025-11-29,13:03:29.000,333,11095455,-795,0,1764421408,15166.84266578999,185.87350370999775,50680.0176516 2025-11-29,13:03:30.000,333,11095448,-795,0,1764421409,15166.80224792999,185.93694587999926,50680.00367736001 2025-11-29,13:03:31.000,333,11095450,-795,0,1764421410,15166.76856638,185.97219153000333,50680.01066448 2025-11-29,13:03:32.000,333,11095420,-795,0,1764421411,15166.82245685999,186.01448630999948,50680.05258720001 2025-11-29,13:03:33.000,333,11095413,-795,0,1764421412,15166.74835745,186.01448630999948,50680.04560008 2025-11-29,13:03:34.000,333,11095437,-795,0,1764421413,15166.72814852,186.01448630999948,50680.05957432 2025-11-29,13:03:35.000,333,11095445,-795,0,1764421414,15166.76856638,186.07087935000163,50680.10149704001 2025-11-29,13:03:36.000,333,11095395,-795,0,1764421415,15166.78203899999,186.09907586999907,50680.094509919996 2025-11-29,13:03:37.000,333,11095437,-635,0,1764421416,15166.82245685999,186.1413706500025,50680.06656144 2025-11-29,13:03:38.000,333,11095477,-795,0,1764421417,15166.815720549996,186.18366542999865,50680.080535680005 2025-11-29,13:03:39.000,333,11095424,-795,0,1764421418,15166.78877531,186.23300934000144,50680.01066448 2025-11-29,13:03:40.000,333,11095427,-715,0,1764421419,15166.78203899999,186.26120585999888,50680.01066448 2025-11-29,13:03:41.000,333,11095409,-795,0,1764421420,15166.734884829995,186.25415672999952,50680.0875228 2025-11-29,13:03:42.000,333,11095447,-795,0,1764421421,15166.72141220999,186.2400584700008,50680.04560008 2025-11-29,13:03:43.000,333,11095379,-795,0,1764421422,15166.68773066,186.25415672999952,50680.01066448 2025-11-29,13:03:44.000,333,11095438,-795,0,1764421423,15166.654049109995,186.21186195000337,50680.04560008 2025-11-29,13:03:45.000,333,11095397,-795,0,1764421424,15166.60015862999,186.22596021000209,50680.01066448 2025-11-29,13:03:46.000,333,11095458,-795,0,1764421425,15166.553004459995,186.190714559998,50680.07354856001 2025-11-29,13:03:47.000,333,11095413,-715,0,1764421426,15166.51932290999,186.16956716999994,50680.10848416 2025-11-29,13:03:48.000,333,11095436,-795,0,1764421427,15166.47890504999,186.1766162999993,50680.05957432 2025-11-29,13:03:49.000,333,11095436,-795,0,1764421428,15166.425014569999,186.15546891000122,50680.05258720001 2025-11-29,13:03:50.000,333,11095445,-795,0,1764421429,15166.404805639999,186.16251804000058,50680.05258720001 2025-11-29,13:03:51.000,333,11095401,-795,0,1764421430,15166.330706229994,186.16956716999994,50680.0176516 2025-11-29,13:03:52.000,333,11095422,-795,0,1764421431,15166.297024679989,186.1766162999993,50680.0176516 2025-11-29,13:03:53.000,333,11095441,-795,0,1764421432,15166.283552059998,186.204812820004,50680.031625840005 2025-11-29,13:03:54.000,333,11095432,-795,0,1764421433,15166.256606819989,186.18366542999865,50680.00367736001 2025-11-29,13:03:55.000,333,11095446,-795,0,1764421434,15166.209452649993,186.22596021000209,50680.07354856001 2025-11-29,13:03:56.000,333,11095403,-795,0,1764421435,15166.135353239988,186.190714559998,50680.12245840001 2025-11-29,13:03:57.000,333,11095491,-795,0,1764421436,15166.081462759998,186.22596021000209,50680.080535680005 2025-11-29,13:03:58.000,333,11095421,-795,0,1764421437,15166.061253829997,186.14841978000186,50680.129445520004 2025-11-29,13:03:59.000,333,11095411,-675,0,1764421438,15166.014099660002,186.15546891000122,50680.11547128 2025-11-29,13:04:00.000,333,11095447,-795,0,1764421439,15165.953472870002,186.15546891000122,50680.094509919996 2025-11-29,13:04:01.000,333,11095453,-795,0,1764421440,15165.879373459997,186.12727239000378,50680.0875228 2025-11-29,13:04:02.000,333,11095445,-795,0,1764421441,15165.899582389997,186.077928480001,50680.129445520004 2025-11-29,13:04:03.000,333,11095432,-795,0,1764421442,15165.832219290001,186.05678109000291,50680.12245840001 2025-11-29,13:04:04.000,333,11095434,-795,0,1764421443,15165.825482979992,186.0285845699982,50680.06656144 2025-11-29,13:04:05.000,333,11095449,-795,0,1764421444,15165.764856189991,186.02153543999884,50680.11547128 2025-11-29,13:04:06.000,333,11095418,-795,0,1764421445,15165.778328809996,185.9792406600027,50680.03861296 2025-11-29,13:04:07.000,333,11095389,-795,0,1764421446,15165.778328809996,185.94399500999862,50680.13643264 2025-11-29,13:04:08.000,333,11095428,-715,0,1764421447,15165.758119879996,185.96514240000397,50680.14341976001 2025-11-29,13:04:09.000,333,11095425,-795,0,1764421448,15165.744647259991,185.9792406600027,50680.0875228 2025-11-29,13:04:10.000,333,11095415,-795,0,1764421449,15165.758119879996,185.96514240000397,50680.07354856001 2025-11-29,13:04:11.000,333,11095412,-755,0,1764421450,15165.717702019996,185.9298967499999,50680.05957432 2025-11-29,13:04:12.000,333,11095383,-795,0,1764421451,15165.744647259991,186.00038805000077,50680.05957432 2025-11-29,13:04:13.000,333,11095458,-795,0,1764421452,15165.704229399991,186.04973196000356,50680.11547128 2025-11-29,13:04:14.000,333,11095455,-715,0,1764421453,15165.717702019996,186.07087935000163,50680.129445520004 2025-11-29,13:04:15.000,333,11095458,-795,0,1764421454,15165.67054785,186.077928480001,50680.0875228 2025-11-29,13:04:16.000,333,11095439,-795,0,1764421455,15165.62339367999,186.04973196000356,50680.10149704001 2025-11-29,13:04:17.000,333,11095406,-795,0,1764421456,15165.643602609991,186.04973196000356,50680.080535680005 2025-11-29,13:04:18.000,333,11095418,-795,0,1764421457,15165.643602609991,186.06383022000227,50680.0875228 2025-11-29,13:04:19.000,333,11095465,-795,0,1764421458,15165.62339367999,186.08497761000035,50680.11547128 2025-11-29,13:04:20.000,333,11095465,-795,0,1764421459,15165.62339367999,186.12022326000442,50680.03861296 2025-11-29,13:04:21.000,333,11095422,-795,0,1764421460,15165.596448439996,186.16251804000058,50680.06656144 2025-11-29,13:04:22.000,333,11095431,-795,0,1764421461,15165.60318474999,186.1413706500025,50680.05957432 2025-11-29,13:04:23.000,333,11095436,-795,0,1764421462,15165.515612719995,186.18366542999865,50680.03861296 2025-11-29,13:04:24.000,333,11095442,-675,0,1764421463,15165.556030579995,186.21891108000273,50680.031625840005 2025-11-29,13:04:25.000,333,11095389,-635,0,1764421464,15165.515612719995,186.21891108000273,50680.0176516 2025-11-29,13:04:26.000,333,11095440,-715,0,1764421465,15165.495403789995,186.22596021000209,50680.031625840005 2025-11-29,13:04:27.000,333,11095432,-795,0,1764421466,15165.52908534,186.22596021000209,50680.03861296 2025-11-29,13:04:28.000,333,11095417,-795,0,1764421467,15165.48193116999,186.23300934000144,50680.0875228 2025-11-29,13:04:29.000,333,11095430,-795,0,1764421468,15165.535821649995,186.27530412000488,50680.01066448 2025-11-29,13:04:30.000,333,11095378,-795,0,1764421469,15165.495403789995,186.27530412000488,50680.0176516 2025-11-29,13:04:31.000,333,11095410,-795,0,1764421470,15165.44151330999,186.26120585999888,50679.97572888001 2025-11-29,13:04:32.000,333,11095463,-795,0,1764421471,15165.42130437999,186.26120585999888,50680.00367736001 2025-11-29,13:04:33.000,333,11095438,-795,0,1764421472,15165.38088651999,186.25415672999952,50679.9477804 2025-11-29,13:04:34.000,333,11095436,-795,0,1764421473,15165.333732349995,186.26120585999888,50679.96874176 2025-11-29,13:04:35.000,333,11095402,-795,0,1764421474,15165.252896629994,186.23300934000144,50679.982716000006 2025-11-29,13:04:36.000,333,11095411,-795,0,1764421475,15165.212478769994,186.26120585999888,50679.98970312 2025-11-29,13:04:37.000,333,11095432,-795,0,1764421476,15165.131643049994,186.23300934000144,50679.99669024 2025-11-29,13:04:38.000,333,11095427,-795,0,1764421477,15165.077752569989,186.26825498999824,50679.96874176 2025-11-29,13:04:39.000,333,11095418,-635,0,1764421478,15164.990180539993,186.27530412000488,50679.94079328 2025-11-29,13:04:40.000,333,11095413,-795,0,1764421479,15164.949762679993,186.29645151000295,50679.93380616001 2025-11-29,13:04:41.000,333,11095416,-795,0,1764421480,15164.868926959993,186.2894023800036,50679.97572888001 2025-11-29,13:04:42.000,333,11095430,-795,0,1764421481,15164.828509099993,186.3387462899991,50679.90585768001 2025-11-29,13:04:43.000,333,11095439,-795,0,1764421482,15164.801563859997,186.40218846000062,50679.97572888001 2025-11-29,13:04:44.000,333,11095409,-795,0,1764421483,15164.801563859997,186.40923758999998,50680.0176516 2025-11-29,13:04:45.000,333,11095405,-795,0,1764421484,15164.761145999997,186.46563063000212,50679.96874176 2025-11-29,13:04:46.000,333,11095397,-795,0,1764421485,15164.713991830002,186.49382714999956,50679.98970312 2025-11-29,13:04:47.000,333,11095414,-795,0,1764421486,15164.680310279997,186.536121930003,50679.91983192 2025-11-29,13:04:48.000,333,11095395,-795,0,1764421487,15164.660101349997,186.5713675799998,50679.91983192 2025-11-29,13:04:49.000,333,11095393,-755,0,1764421488,15164.612947180001,186.6348097500013,50679.8429736 2025-11-29,13:04:50.000,333,11095386,-795,0,1764421489,15164.572529320001,186.65595713999937,50679.84996072 2025-11-29,13:04:51.000,333,11095409,-795,0,1764421490,15164.518638839996,186.64185888000065,50679.78707664001 2025-11-29,13:04:52.000,333,11095408,-795,0,1764421491,15164.4916936,186.6700553999981,50679.91983192 2025-11-29,13:04:53.000,333,11095434,-795,0,1764421492,15164.397385259996,186.65595713999937,50679.90585768001 2025-11-29,13:04:54.000,333,11095439,-795,0,1764421493,15164.397385259996,186.64185888000065,50679.89188344 2025-11-29,13:04:55.000,333,11095426,-795,0,1764421494,15164.377176329996,186.67710453000473,50679.912844800005 2025-11-29,13:04:56.000,333,11095388,-795,0,1764421495,15164.336758469995,186.69120279000344,50679.94079328 2025-11-29,13:04:57.000,333,11095392,-795,0,1764421496,15164.255922749995,186.6982519200028,50679.94079328 2025-11-29,13:04:58.000,333,11095421,-795,0,1764421497,15164.20876858,186.6700553999981,50679.93380616001 2025-11-29,13:04:59.000,333,11095419,-795,0,1764421498,15164.14814179,186.64185888000065,50679.95476752001 2025-11-29,13:05:00.000,333,11095395,-795,0,1764421499,15164.08077868999,186.66300626999873,50679.9477804 2025-11-29,13:05:01.000,333,11095390,-795,0,1764421500,15164.013415589994,186.68415366000409,50679.9477804 2025-11-29,13:05:02.000,333,11095383,-795,0,1764421501,15164.013415589994,186.6700553999981,50679.926819039996 2025-11-29,13:05:03.000,333,11095365,-795,0,1764421502,15164.02015189999,186.71939931000088,50679.90585768001 2025-11-29,13:05:04.000,333,11095424,-795,0,1764421503,15164.013415589994,186.81103799999983,50679.794063760004 2025-11-29,13:05:05.000,333,11095415,-795,0,1764421504,15163.972997729994,186.83923452000454,50679.815025120006 2025-11-29,13:05:06.000,333,11095400,-795,0,1764421505,15163.986470349999,186.90972581999813,50679.794063760004 2025-11-29,13:05:07.000,333,11095394,-795,0,1764421506,15163.939316179989,186.99431537999772,50679.75214104 2025-11-29,13:05:08.000,333,11095420,-795,0,1764421507,15163.845007839998,186.99431537999772,50679.759128159996 2025-11-29,13:05:09.000,333,11095408,-795,0,1764421508,15163.831535219993,187.06480667999858,50679.75214104 2025-11-29,13:05:10.000,333,11095370,-795,0,1764421509,15163.831535219993,187.10005233000265,50679.68226984 2025-11-29,13:05:11.000,333,11095400,-755,0,1764421510,15163.811326289993,187.18464189000224,50679.60541152 2025-11-29,13:05:12.000,333,11095414,-795,0,1764421511,15163.824798909998,187.27628058000118,50679.63336 2025-11-29,13:05:13.000,333,11095408,-795,0,1764421512,15163.797853669988,187.29742796999926,50679.66829560001 2025-11-29,13:05:14.000,333,11095411,-795,0,1764421513,15163.737226879988,187.3397227500027,50679.61239864 2025-11-29,13:05:15.000,333,11095423,-795,0,1764421514,15163.743963189998,187.4031649200042,50679.647334240006 2025-11-29,13:05:16.000,333,11095378,-795,0,1764421515,15163.737226879988,187.44545970000036,50679.66829560001 2025-11-29,13:05:17.000,333,11095371,-795,0,1764421516,15163.777644739988,187.5370983899993,50679.64034712001 2025-11-29,13:05:18.000,333,11095417,-715,0,1764421517,15163.764172119998,187.6005405600008,50679.66130848 2025-11-29,13:05:19.000,333,11095363,-795,0,1764421518,15163.770908429993,187.70627750999847,50679.58445016 2025-11-29,13:05:20.000,333,11095416,-795,0,1764421519,15163.710281639993,187.7979162000047,50679.65432136 2025-11-29,13:05:21.000,333,11095425,-795,0,1764421520,15163.589028059992,187.88250576000428,50679.63336 2025-11-29,13:05:22.000,333,11095362,-795,0,1764421521,15163.562082819997,187.98119358000258,50679.61239864 2025-11-29,13:05:23.000,333,11095395,-795,0,1764421522,15163.474510790002,188.0587340100028,50679.577463040005 2025-11-29,13:05:24.000,333,11095402,-795,0,1764421523,15163.413884000001,188.1433235700024,50679.591437279996 2025-11-29,13:05:25.000,333,11095392,-795,0,1764421524,15163.339784589996,188.16447096000047,50679.61239864 2025-11-29,13:05:26.000,333,11095384,-795,0,1764421525,15163.27242149,188.22086400000262,50679.57047592001 2025-11-29,13:05:27.000,333,11095412,-795,0,1764421526,15163.17137684,188.23496226000134,50679.55650168 2025-11-29,13:05:28.000,333,11095416,-795,0,1764421527,15163.137695289995,188.29840443000285,50679.53554032 2025-11-29,13:05:29.000,333,11095367,-795,0,1764421528,15163.11075005,188.36889573000371,50679.50759184 2025-11-29,13:05:30.000,333,11095360,-715,0,1764421529,15163.07033219,188.4041413800005,50679.51457896 2025-11-29,13:05:31.000,333,11095395,-795,0,1764421530,15162.94907861,188.44643616000394,50679.43772064 2025-11-29,13:05:32.000,333,11095408,-795,0,1764421531,15162.90866075,188.49578006999946,50679.528553200005 2025-11-29,13:05:33.000,333,11095418,-795,0,1764421532,15162.82108871999,188.5874187599984,50679.53554032 2025-11-29,13:05:34.000,333,11095391,-555,0,1764421533,15162.753725619994,188.65791005999927,50679.50060472001 2025-11-29,13:05:35.000,333,11095365,-795,0,1764421534,15162.713307759994,188.7354504899995,50679.53554032 2025-11-29,13:05:36.000,333,11095402,-795,0,1764421535,15162.639208349989,188.81299091999972,50679.591437279996 2025-11-29,13:05:37.000,333,11095344,-795,0,1764421536,15162.504482149998,188.8975804799993,50679.5634888 2025-11-29,13:05:38.000,333,11095421,-795,0,1764421537,15162.437119050002,188.93987526000274,50679.52156608001 2025-11-29,13:05:39.000,333,11095382,-795,0,1764421538,15162.275447610002,188.97512090999953,50679.57047592001 2025-11-29,13:05:40.000,333,11095401,-795,0,1764421539,15162.208084509992,189.01741569000296,50679.54252744 2025-11-29,13:05:41.000,333,11095397,-795,0,1764421540,15162.181139269996,188.99626830000489,50679.54252744 2025-11-29,13:05:42.000,333,11095393,-795,0,1764421541,15162.133985100001,189.03856308000104,50679.54951456001 2025-11-29,13:05:43.000,333,11095367,-795,0,1764421542,15162.093567240001,189.05266133999976,50679.52156608001 2025-11-29,13:05:44.000,333,11095407,-675,0,1764421543,15161.999258899996,189.03856308000104,50679.479643360006 2025-11-29,13:05:45.000,333,11095388,-795,0,1764421544,15161.92515948999,189.06675959999848,50679.47265624001 2025-11-29,13:05:46.000,333,11095371,-675,0,1764421545,15161.82411483999,189.07380872999784,50679.528553200005 2025-11-29,13:05:47.000,333,11095377,-795,0,1764421546,15161.78369697999,189.07380872999784,50679.43073352001 2025-11-29,13:05:48.000,333,11095395,-795,0,1764421547,15161.76348804999,189.12315264000063,50679.43772064 2025-11-29,13:05:49.000,333,11095384,-675,0,1764421548,15161.68938864,189.11610351000127,50679.3888108 2025-11-29,13:05:50.000,333,11095386,-795,0,1764421549,15161.615289229994,189.12315264000063,50679.35387520001 2025-11-29,13:05:51.000,333,11095382,-795,0,1764421550,15161.534453509994,189.13020176999999,50679.360862320005 2025-11-29,13:05:52.000,333,11095407,-795,0,1764421551,15161.494035649994,189.13725089999934,50679.44470776 2025-11-29,13:05:53.000,333,11095378,-795,0,1764421552,15161.487299339999,189.16544742000406,50679.40278504001 2025-11-29,13:05:54.000,333,11095388,-795,0,1764421553,15161.460354099989,189.18659481000213,50679.27701688 2025-11-29,13:05:55.000,333,11095423,-795,0,1764421554,15161.406463619998,189.1936439400015,50679.29797824 2025-11-29,13:05:56.000,333,11095414,-795,0,1764421555,15161.372782069993,189.2288895899983,50679.22810704 2025-11-29,13:05:57.000,333,11095357,-795,0,1764421556,15161.312155279993,189.2077422000002,50679.22810704 2025-11-29,13:05:58.000,333,11095353,-795,0,1764421557,15161.298682659988,189.18659481000213,50679.2490684 2025-11-29,13:05:59.000,333,11095399,-795,0,1764421558,15161.238055870002,189.17249655000342,50679.1791972 2025-11-29,13:06:00.000,333,11095388,-795,0,1764421559,15161.184165389997,189.07380872999784,50679.1791972 2025-11-29,13:06:01.000,333,11095401,-795,0,1764421560,15161.157220150002,188.9821700399989,50679.15823584 2025-11-29,13:06:02.000,333,11095411,-795,0,1764421561,15161.204374319997,188.92577700000402,50679.10233888 2025-11-29,13:06:03.000,333,11095399,-795,0,1764421562,15161.157220150002,188.80594179000036,50679.05342904 2025-11-29,13:06:04.000,333,11095364,-715,0,1764421563,15161.251528489993,188.77774527000292,50679.09535176001 2025-11-29,13:06:05.000,333,11095349,-675,0,1764421564,15161.231319559993,188.72840136000013,50679.04644192001 2025-11-29,13:06:06.000,333,11095386,-795,0,1764421565,15161.312155279993,188.72135223000078,50679.0394548 2025-11-29,13:06:07.000,333,11095378,-795,0,1764421566,15161.312155279993,188.67200831999799,50679.0045192 2025-11-29,13:06:08.000,333,11095393,-795,0,1764421567,15161.372782069993,188.69315571000334,50678.99753208001 2025-11-29,13:06:09.000,333,11095384,-795,0,1764421568,15161.406463619998,188.7002048400027,50678.94163512 2025-11-29,13:06:10.000,333,11095343,-715,0,1764421569,15161.433408859994,188.70725397000206,50678.91368664 2025-11-29,13:06:11.000,333,11095390,-795,0,1764421570,15161.487299339999,188.7495487499982,50678.82285408 2025-11-29,13:06:12.000,333,11095357,-795,0,1764421571,15161.534453509994,188.84118744000443,50678.84381544 2025-11-29,13:06:13.000,333,11095379,-795,0,1764421572,15161.520980889989,188.86938396000187,50678.81586696 2025-11-29,13:06:14.000,333,11095380,-795,0,1764421573,15161.56139874999,188.9469243900021,50678.7250344 2025-11-29,13:06:15.000,333,11095402,-635,0,1764421574,15161.56139874999,188.99626830000489,50678.739008640005 2025-11-29,13:06:16.000,333,11095396,-795,0,1764421575,15161.568135059999,189.1090543800019,50678.7250344 2025-11-29,13:06:17.000,333,11095384,-795,0,1764421576,15161.574871369994,189.21479132999957,50678.66913744 2025-11-29,13:06:18.000,333,11095386,-795,0,1764421577,15161.568135059999,189.28528263000044,50678.71106016001 2025-11-29,13:06:19.000,333,11095397,-795,0,1764421578,15161.568135059999,189.41216697000345,50678.69708592 2025-11-29,13:06:20.000,333,11095411,-795,0,1764421579,15161.595080299994,189.51085479000176,50678.64817608 2025-11-29,13:06:21.000,333,11095408,-795,0,1764421580,15161.64897078,189.65888652000285,50678.571317760005 2025-11-29,13:06:22.000,333,11095412,-795,0,1764421581,15161.716333879995,189.7505252100018,50678.620227600004 2025-11-29,13:06:23.000,333,11095417,-795,0,1764421582,15161.68265232999,189.89150781000353,50678.57830488 2025-11-29,13:06:24.000,333,11095386,-795,0,1764421583,15161.635498159994,189.97609737000312,50678.61324048001 2025-11-29,13:06:25.000,333,11095402,-795,0,1764421584,15161.588343989999,190.0606869300027,50678.57830488 2025-11-29,13:06:26.000,333,11095365,-755,0,1764421585,15161.500771959989,190.08888345000014,50678.49445944001 2025-11-29,13:06:27.000,333,11095378,-755,0,1764421586,15161.473826719994,190.13117823000357,50678.52939504 2025-11-29,13:06:28.000,333,11095407,-795,0,1764421587,15161.419936239989,190.18052213999908,50678.53638216 2025-11-29,13:06:29.000,333,11095392,-795,0,1764421588,15161.359309449988,190.1946203999978,50678.473498080006 2025-11-29,13:06:30.000,333,11095377,-755,0,1764421589,15161.271737419993,190.2087186600038,50678.44554960001 2025-11-29,13:06:31.000,333,11095388,-795,0,1764421590,15161.258264800003,190.18052213999908,50678.45952384 2025-11-29,13:06:32.000,333,11095348,-795,0,1764421591,15161.204374319997,190.1452764900023,50678.473498080006 2025-11-29,13:06:33.000,333,11095422,-795,0,1764421592,15161.204374319997,190.07478519000142,50678.48747232 2025-11-29,13:06:34.000,333,11095390,-755,0,1764421593,15161.204374319997,190.032490409998,50678.53638216 2025-11-29,13:06:35.000,333,11095414,-795,0,1764421594,15161.143747529997,189.90560607000225,50678.49445944001 2025-11-29,13:06:36.000,333,11095413,-795,0,1764421595,15161.137011220002,189.8492130300001,50678.403626880005 2025-11-29,13:06:37.000,333,11095433,-795,0,1764421596,15161.116802290002,189.7505252100018,50678.45952384 2025-11-29,13:06:38.000,333,11095402,-795,0,1764421597,15161.163956459997,189.6870830400003,50678.38965264 2025-11-29,13:06:39.000,333,11095391,-795,0,1764421598,15161.116802290002,189.61659173999942,50678.403626880005 2025-11-29,13:06:40.000,333,11095479,-795,0,1764421599,15161.110065979992,189.5038056600024,50678.284845840004 2025-11-29,13:06:41.000,333,11095380,-795,0,1764421600,15161.110065979992,189.3557739300013,50678.354717040005 2025-11-29,13:06:42.000,333,11095418,-795,0,1764421601,15161.130274909992,189.24298785000428,50678.305807200006 2025-11-29,13:06:43.000,333,11095378,-795,0,1764421602,15161.170692769992,189.12315264000063,50678.29882008001 2025-11-29,13:06:44.000,333,11095411,-755,0,1764421603,15161.190901699993,189.02446482000232,50678.305807200006 2025-11-29,13:06:45.000,333,11095405,-795,0,1764421604,15161.231319559993,188.89053134999995,50678.24292312 2025-11-29,13:06:46.000,333,11095415,-795,0,1764421605,15161.312155279993,188.7636470100042,50678.18003904001 2025-11-29,13:06:47.000,333,11095412,-795,0,1764421606,15161.366045759998,188.6367626700012,50678.14510344 2025-11-29,13:06:48.000,333,11095436,-795,0,1764421607,15161.419936239989,188.52397659000417,50678.11016784001 2025-11-29,13:06:49.000,333,11095412,-795,0,1764421608,15161.460354099989,188.46758355000202,50678.06125800001 2025-11-29,13:06:50.000,333,11095412,-795,0,1764421609,15161.446881479998,188.36184660000436,50677.970425440006 2025-11-29,13:06:51.000,333,11095390,-755,0,1764421610,15161.527717199999,188.35479746999772,50677.9564512 2025-11-29,13:06:52.000,333,11095384,-795,0,1764421611,15161.534453509994,188.340699209999,50677.91452848001 2025-11-29,13:06:53.000,333,11095410,-795,0,1764421612,15161.56139874999,188.2913553000035,50677.93548984 2025-11-29,13:06:54.000,333,11095393,-795,0,1764421613,15161.58160767999,188.27725704000477,50677.92850272 2025-11-29,13:06:55.000,333,11095414,-795,0,1764421614,15161.595080299994,188.33365007999964,50677.88658 2025-11-29,13:06:56.000,333,11095438,-795,0,1764421615,15161.62202553999,188.36889573000371,50677.80972168 2025-11-29,13:06:57.000,333,11095398,-795,0,1764421616,15161.608552919999,188.36184660000436,50677.83068304 2025-11-29,13:06:58.000,333,11095410,-795,0,1764421617,15161.635498159994,188.41119050999987,50677.84465728001 2025-11-29,13:06:59.000,333,11095415,-795,0,1764421618,15161.615289229994,188.48168181000074,50677.802734560006 2025-11-29,13:07:00.000,333,11095410,-795,0,1764421619,15161.608552919999,188.57332049999968,50677.71888912 2025-11-29,13:07:01.000,333,11095439,-795,0,1764421620,15161.62202553999,188.7002048400027,50677.8167088 2025-11-29,13:07:02.000,333,11095413,-715,0,1764421621,15161.56139874999,188.82708917999844,50677.75382472001 2025-11-29,13:07:03.000,333,11095431,-795,0,1764421622,15161.554662439994,188.91167873999802,50677.781773200004 2025-11-29,13:07:04.000,333,11095417,-795,0,1764421623,15161.446881479998,189.02446482000232,50677.683953520005 2025-11-29,13:07:05.000,333,11095452,-795,0,1764421624,15161.291946349993,189.08790699000383,50677.683953520005 2025-11-29,13:07:06.000,333,11095395,-755,0,1764421625,15161.130274909992,189.05971046999912,50677.66299216 2025-11-29,13:07:07.000,333,11095424,-795,0,1764421626,15160.988812399992,189.03151395000168,50677.6420308 2025-11-29,13:07:08.000,333,11095404,-795,0,1764421627,15160.860822509996,189.05266133999976,50677.565172480005 2025-11-29,13:07:09.000,333,11095395,-795,0,1764421628,15160.70588737999,189.06675959999848,50677.60709520001 2025-11-29,13:07:10.000,333,11095422,-795,0,1764421629,15160.49032546,189.02446482000232,50677.467352800006 2025-11-29,13:07:11.000,333,11095413,-755,0,1764421630,15160.416226049994,189.0103665600036,50677.60709520001 2025-11-29,13:07:12.000,333,11095409,-795,0,1764421631,15160.274763539994,189.01741569000296,50677.48831416001 2025-11-29,13:07:13.000,333,11095453,-795,0,1764421632,15160.113092099993,189.0103665600036,50677.52324976 2025-11-29,13:07:14.000,333,11095411,-795,0,1764421633,15159.890793869992,188.98921916999825,50677.55119824 2025-11-29,13:07:15.000,333,11095378,-795,0,1764421634,15159.742595049996,189.0103665600036,50677.55119824 2025-11-29,13:07:16.000,333,11095388,-795,0,1764421635,15159.540505749996,189.01741569000296,50677.50927552001 2025-11-29,13:07:17.000,333,11095423,-635,0,1764421636,15159.36536168999,189.08085786000447,50677.52324976 2025-11-29,13:07:18.000,333,11095435,-795,0,1764421637,15159.24410810999,189.15134915999806,50677.47433992 2025-11-29,13:07:19.000,333,11095426,-795,0,1764421638,15159.109381909999,189.1936439400015,50677.418442960006 2025-11-29,13:07:20.000,333,11095417,-795,0,1764421639,15158.947710469998,189.22184045999893,50677.278700560004 2025-11-29,13:07:21.000,333,11095444,-795,0,1764421640,15158.853402129993,189.31347914999787,50677.31363616 2025-11-29,13:07:22.000,333,11095388,-795,0,1764421641,15158.752357479992,189.4192161000028,50677.362546 2025-11-29,13:07:23.000,333,11095400,-795,0,1764421642,15158.678258070002,189.51085479000176,50677.3276104 2025-11-29,13:07:24.000,333,11095430,-795,0,1764421643,15158.617631280002,189.60954261000006,50677.28568768 2025-11-29,13:07:25.000,333,11095412,-795,0,1764421644,15158.617631280002,189.72232869000436,50677.23677784 2025-11-29,13:07:26.000,333,11095410,-795,0,1764421645,15158.597422350002,189.86331128999882,50677.229790720005 2025-11-29,13:07:27.000,333,11095471,-795,0,1764421646,15158.624367589997,189.9619991100044,50677.14594528 2025-11-29,13:07:28.000,333,11095388,-795,0,1764421647,15158.604158659997,190.06773606000206,50677.16690664 2025-11-29,13:07:29.000,333,11095489,-795,0,1764421648,15158.543531869997,190.1946203999978,50677.083061200006 2025-11-29,13:07:30.000,333,11095434,-795,0,1764421649,15158.442487219996,190.2439643100006,50677.07607408001 2025-11-29,13:07:31.000,333,11095449,-795,0,1764421650,15158.35491519,190.2439643100006,50677.013190000005 2025-11-29,13:07:32.000,333,11095415,-795,0,1764421651,15158.35491519,190.27920996000466,50677.111009680004 2025-11-29,13:07:33.000,333,11095395,-795,0,1764421652,15158.28755208999,190.30035735000274,50676.98524152001 2025-11-29,13:07:34.000,333,11095408,-715,0,1764421653,15158.24713422999,190.2439643100006,50676.98524152001 2025-11-29,13:07:35.000,333,11095400,-795,0,1764421654,15158.179771129995,190.18757126999844,50676.9782544 2025-11-29,13:07:36.000,333,11095460,-795,0,1764421655,15158.08546278999,190.159374750001,50676.943318800004 2025-11-29,13:07:37.000,333,11095435,-795,0,1764421656,15157.98441813999,190.13822736000293,50676.93633168001 2025-11-29,13:07:38.000,333,11095398,-795,0,1764421657,15157.829483009999,190.0606869300027,50676.95030592 2025-11-29,13:07:39.000,333,11095443,-795,0,1764421658,15157.674547879993,190.02544127999863,50676.943318800004 2025-11-29,13:07:40.000,333,11095427,-755,0,1764421659,15157.452249649992,189.90560607000225,50676.90139608 2025-11-29,13:07:41.000,333,11095429,-795,0,1764421660,15157.277105590001,189.7998691200046,50676.85947336 2025-11-29,13:07:42.000,333,11095430,-795,0,1764421661,15157.081752599996,189.6659356500022,50676.78960216001 2025-11-29,13:07:43.000,333,11095384,-795,0,1764421662,15156.94702639999,189.58134609000263,50676.78960216001 2025-11-29,13:07:44.000,333,11095453,-755,0,1764421663,15156.758409719994,189.51085479000176,50676.71274384 2025-11-29,13:07:45.000,333,11095406,-795,0,1764421664,15156.630419829999,189.4192161000028,50676.69876960001 2025-11-29,13:07:46.000,333,11095453,-795,0,1764421665,15156.549584109998,189.41216697000345,50676.677808240005 2025-11-29,13:07:47.000,333,11095392,-635,0,1764421666,15156.360967430002,189.36987219000002,50676.607937040004 2025-11-29,13:07:48.000,333,11095390,-795,0,1764421667,15156.185823369997,189.3416756700026,50676.53107872001 2025-11-29,13:07:49.000,333,11095432,-795,0,1764421668,15156.071306099991,189.3205282800045,50676.53806584 2025-11-29,13:07:50.000,333,11095403,-795,0,1764421669,15155.990470379991,189.33462654000323,50676.37736208 2025-11-29,13:07:51.000,333,11095389,-795,0,1764421670,15155.84900786999,189.4051178400041,50676.37037496 2025-11-29,13:07:52.000,333,11095428,-795,0,1764421671,15155.761435839995,189.4544617499996,50676.2795424 2025-11-29,13:07:53.000,333,11095404,-795,0,1764421672,15155.640182259995,189.49675653000304,50676.31447800001 2025-11-29,13:07:54.000,333,11095364,-795,0,1764421673,15155.619973329995,189.5390513099992,50676.23063256 2025-11-29,13:07:55.000,333,11095423,-795,0,1764421674,15155.55261023,189.64478826000413,50676.18870984 2025-11-29,13:07:56.000,333,11095421,-795,0,1764421675,15155.451565579999,189.7857708599986,50676.174735600005 2025-11-29,13:07:57.000,333,11095447,-795,0,1764421676,15155.357257239993,189.89150781000353,50676.09787728001 2025-11-29,13:07:58.000,333,11095405,-795,0,1764421677,15155.303366759988,190.0113430199999,50676.01403184 2025-11-29,13:07:59.000,333,11095426,-795,0,1764421678,15155.161904250002,190.11003083999822,50675.95114776001 2025-11-29,13:08:00.000,333,11095417,-795,0,1764421679,15155.013705429992,190.26511169999867,50675.93018640001 2025-11-29,13:08:01.000,333,11095365,-795,0,1764421680,15154.892451849992,190.3426521299989,50675.86031520001 2025-11-29,13:08:02.000,333,11095394,-795,0,1764421681,15154.724044099996,190.43429081999784,50675.86730232 2025-11-29,13:08:03.000,333,11095395,-795,0,1764421682,15154.55563635,190.56117516000086,50675.8253796 2025-11-29,13:08:04.000,333,11095422,-795,0,1764421683,15154.319865499994,190.61051907000365,50675.77646976 2025-11-29,13:08:05.000,333,11095383,-795,0,1764421684,15154.063885719988,190.617568200003,50675.741534160006 2025-11-29,13:08:06.000,333,11095427,-795,0,1764421685,15153.834851179992,190.69510863000323,50675.69262432001 2025-11-29,13:08:07.000,333,11095425,-795,0,1764421686,15153.619289260001,190.70920689000195,50675.71358568001 2025-11-29,13:08:08.000,333,11095435,-795,0,1764421687,15153.363309479995,190.74445253999875,50675.63672736 2025-11-29,13:08:09.000,333,11095443,-795,0,1764421688,15153.201638039995,190.80789471000026,50675.59480464001 2025-11-29,13:08:10.000,333,11095428,-795,0,1764421689,15152.999548739994,190.90658252999856,50675.53192056 2025-11-29,13:08:11.000,333,11095451,-795,0,1764421690,15152.763777890003,190.97707382999943,50675.48301072 2025-11-29,13:08:12.000,333,11095409,-795,0,1764421691,15152.528007039997,191.05461425999965,50675.54589480001 2025-11-29,13:08:13.000,333,11095420,-795,0,1764421692,15152.224873089996,191.10395817000244,50675.441088 2025-11-29,13:08:14.000,333,11095396,-795,0,1764421693,15152.002574859995,191.18149860000267,50675.39916528001 2025-11-29,13:08:15.000,333,11095432,-795,0,1764421694,15151.753331389998,191.26608816000225,50675.42012664 2025-11-29,13:08:16.000,333,11095410,-795,0,1764421695,15151.504087920002,191.36477598000056,50675.336281200005 2025-11-29,13:08:17.000,333,11095432,-795,0,1764421696,15151.254844449992,191.43526728000143,50675.32929408001 2025-11-29,13:08:18.000,333,11095401,-795,0,1764421697,15151.153799799991,191.56215162000444,50675.25243576 2025-11-29,13:08:19.000,333,11095385,-795,0,1764421698,15150.95171049999,191.7313307400036,50675.27339712 2025-11-29,13:08:20.000,333,11095421,-795,0,1764421699,15150.79677537,191.89346073000343,50675.22448728 2025-11-29,13:08:21.000,333,11095418,-795,0,1764421700,15150.62836761999,192.02034506999917,50675.13365472 2025-11-29,13:08:22.000,333,11095430,-795,0,1764421701,15150.513850349998,192.20362245000433,50675.119680480006 2025-11-29,13:08:23.000,333,11095400,-795,0,1764421702,15150.385860459988,192.37985070000286,50675.049809280004 2025-11-29,13:08:24.000,333,11095451,-795,0,1764421703,15150.251134259997,192.52788243000396,50674.9869252 2025-11-29,13:08:25.000,333,11095439,-795,0,1764421704,15150.049044959997,192.64771764000034,50674.87513128001 2025-11-29,13:08:26.000,333,11095408,-795,0,1764421705,15150.015363409992,192.79574937000143,50674.86814416 2025-11-29,13:08:27.000,333,11095410,-795,0,1764421706,15149.92105507,192.9296828400038,50674.79827296 2025-11-29,13:08:28.000,333,11095395,-795,0,1764421707,15149.867164589996,193.09181283000362,50674.6725048 2025-11-29,13:08:29.000,333,11095420,-795,0,1764421708,15149.725702079995,193.2750902100015,50674.63058208 2025-11-29,13:08:30.000,333,11095400,-795,0,1764421709,15149.57750326,193.43722020000132,50674.497826800005 2025-11-29,13:08:31.000,333,11095423,-795,0,1764421710,15149.44951336999,193.62754670999857,50674.49083968001 2025-11-29,13:08:32.000,333,11095445,-795,0,1764421711,15149.294578239998,193.81082409000373,50674.47686544 2025-11-29,13:08:33.000,333,11095421,-795,0,1764421712,15149.011653219997,193.99410147000162,50674.448916960006 2025-11-29,13:08:34.000,333,11095432,-795,0,1764421713,15148.769146059996,194.14213320000272,50674.330135920005 2025-11-29,13:08:35.000,333,11095419,-795,0,1764421714,15148.63441985999,194.35360709999804,50674.30218744001 2025-11-29,13:08:36.000,333,11095393,-795,0,1764421715,15148.39864901,194.5086879599985,50674.24629048 2025-11-29,13:08:37.000,333,11095422,-795,0,1764421716,15148.216768639999,194.72721099000046,50674.17641928 2025-11-29,13:08:38.000,333,11095449,-795,0,1764421717,15148.021415649993,194.89639010999963,50674.16943216 2025-11-29,13:08:39.000,333,11095404,-795,0,1764421718,15147.725018010002,195.0937657500035,50674.13449656001 2025-11-29,13:08:40.000,333,11095404,-795,0,1764421719,15147.455565609991,195.26999400000204,50674.05065112 2025-11-29,13:08:41.000,333,11095412,-795,0,1764421720,15147.21305844999,195.45327137999993,50673.98776704001 2025-11-29,13:08:42.000,333,11095435,-795,0,1764421721,15146.903188189994,195.71408918999805,50673.924882960004 2025-11-29,13:08:43.000,333,11095431,-795,0,1764421722,15146.640472099993,195.9185139600013,50673.994754160005 2025-11-29,13:08:44.000,333,11095437,-795,0,1764421723,15146.330601839996,196.03834916999767,50673.924882960004 2025-11-29,13:08:45.000,333,11095396,-795,0,1764421724,15146.08135837,196.25687219999963,50673.88296024 2025-11-29,13:08:46.000,333,11095438,-715,0,1764421725,15145.784960729994,196.41900218999945,50673.81308904 2025-11-29,13:08:47.000,333,11095408,-795,0,1764421726,15145.528980949988,196.54588653000246,50673.82007616001 2025-11-29,13:08:48.000,333,11095417,-795,0,1764421727,15145.326891650002,196.79965521000122,50673.7641792 2025-11-29,13:08:49.000,333,11095436,-715,0,1764421728,15145.138274969991,196.91244128999824,50673.68033376001 2025-11-29,13:08:50.000,333,11095401,-795,0,1764421729,15144.96313091,197.0957186700034,50673.56853984 2025-11-29,13:08:51.000,333,11095422,-795,0,1764421730,15144.78125054,197.26489779000258,50673.540591360004 2025-11-29,13:08:52.000,333,11095385,-795,0,1764421731,15144.65999696,197.48342082000454,50673.589501200004 2025-11-29,13:08:53.000,333,11095420,-795,0,1764421732,15144.525270759994,197.6525999400037,50673.43578456001 2025-11-29,13:08:54.000,333,11095425,-795,0,1764421733,15144.370335629988,197.80768080000416,50673.4497588 2025-11-29,13:08:55.000,333,11095416,-795,0,1764421734,15144.181718949993,198.02620382999885,50673.35892624 2025-11-29,13:08:56.000,333,11095395,-795,0,1764421735,15144.040256439992,198.16718643000058,50673.33097776 2025-11-29,13:08:57.000,333,11095418,-795,0,1764421736,15143.865112380001,198.33636554999975,50673.21918384001 2025-11-29,13:08:58.000,333,11095419,-795,0,1764421737,15143.69670462999,198.540790320003,50673.16328688 2025-11-29,13:08:59.000,333,11095427,-795,0,1764421738,15143.588923669995,198.6888220500041,50673.14232552 2025-11-29,13:09:00.000,333,11095418,-795,0,1764421739,15143.467670089994,198.82980464999855,50673.14232552 2025-11-29,13:09:01.000,333,11095375,-755,0,1764421740,15143.346416509994,198.94259073000285,50672.93271192001 2025-11-29,13:09:02.000,333,11095427,-795,0,1764421741,15143.225162929994,199.14701549999882,50672.9257248 2025-11-29,13:09:03.000,333,11095450,-795,0,1764421742,15143.097173039998,199.2950472299999,50672.8558536 2025-11-29,13:09:04.000,333,11095409,-795,0,1764421743,15142.996128389997,199.4078333100042,50672.81393088001 2025-11-29,13:09:05.000,333,11095437,-795,0,1764421744,15142.854665879997,199.56996330000402,50672.74405968001 2025-11-29,13:09:06.000,333,11095417,-795,0,1764421745,15142.820984329992,199.7391424200032,50672.751046800004 2025-11-29,13:09:07.000,333,11095439,-635,0,1764421746,15142.807511710002,199.97881284000323,50672.70912408 2025-11-29,13:09:08.000,333,11095433,-795,0,1764421747,15142.780566469992,200.16913935000048,50672.604317280005 2025-11-29,13:09:09.000,333,11095421,-795,0,1764421748,15142.713203369996,200.38061325000308,50672.52047184 2025-11-29,13:09:10.000,333,11095421,-795,0,1764421749,15142.618895029991,200.5427432400029,50672.471562 2025-11-29,13:09:11.000,333,11095415,-795,0,1764421750,15142.54479562,200.676676709998,50672.436626400005 2025-11-29,13:09:12.000,333,11095394,-795,0,1764421751,15142.48416883,200.84585583000444,50672.34579384 2025-11-29,13:09:13.000,333,11095437,-795,0,1764421752,15142.40333311,201.0502806000004,50672.31085824001 2025-11-29,13:09:14.000,333,11095434,-795,0,1764421753,15142.39659679999,201.31109840999852,50672.21303856001 2025-11-29,13:09:15.000,333,11095434,-715,0,1764421754,15142.35617893999,201.51552318000176,50672.080283280004 2025-11-29,13:09:16.000,333,11095426,-795,0,1764421755,15142.31576107999,201.71289881999837,50672.03836056 2025-11-29,13:09:17.000,333,11095410,-795,0,1764421756,15142.22145274,201.9032253300029,50671.94054088 2025-11-29,13:09:18.000,333,11095417,-795,0,1764421757,15142.167562259994,202.14289575000294,50671.884643920006 2025-11-29,13:09:19.000,333,11095389,-795,0,1764421758,15142.086726539994,202.35436964999826,50671.87066968 2025-11-29,13:09:20.000,333,11095436,-795,0,1764421759,15141.958736649998,202.56584355000086,50671.78682424001 2025-11-29,13:09:21.000,333,11095435,-795,0,1764421760,15141.803801519993,202.74912092999875,50671.647081840005 2025-11-29,13:09:22.000,333,11095459,-795,0,1764421761,15141.648866390002,202.953545700002,50671.62612048 2025-11-29,13:09:23.000,333,11095397,-795,0,1764421762,15141.541085429992,203.1650196000046,50671.64009472001 2025-11-29,13:09:24.000,333,11095406,-795,0,1764421763,15141.433304469996,203.34124785000313,50671.53528792 2025-11-29,13:09:25.000,333,11095414,-795,0,1764421764,15141.440040779991,203.49632871000358,50671.479390960005 2025-11-29,13:09:26.000,333,11095421,-795,0,1764421765,15141.413095539996,203.6584587000034,50671.479390960005 2025-11-29,13:09:27.000,333,11095437,-795,0,1764421766,15141.460249709991,203.89107999000407,50671.42349400001 2025-11-29,13:09:28.000,333,11095426,-795,0,1764421767,15141.460249709991,204.0673082400026,50671.50035232001 2025-11-29,13:09:29.000,333,11095407,-795,0,1764421768,15141.460249709991,204.27878213999793,50671.41650688 2025-11-29,13:09:30.000,333,11095442,-795,0,1764421769,15141.40635923,204.42681386999902,50671.325674319996 2025-11-29,13:09:31.000,333,11095426,-795,0,1764421770,15141.352468749996,204.58894385999884,50671.22785464 2025-11-29,13:09:32.000,333,11095409,-795,0,1764421771,15141.231215169995,204.69468081000377,50671.28375160001 2025-11-29,13:09:33.000,333,11095399,-795,0,1764421772,15141.07628003999,204.77927037000336,50671.157983439996 2025-11-29,13:09:34.000,333,11095397,-795,0,1764421773,15140.961762769999,204.82861427999887,50671.10208648 2025-11-29,13:09:35.000,333,11095428,-795,0,1764421774,15140.874190739989,204.92025296999782,50670.99727968001 2025-11-29,13:09:36.000,333,11095408,-795,0,1764421775,15140.813563949989,205.02598992000276,50670.927408480005 2025-11-29,13:09:37.000,333,11095443,-795,0,1764421776,15140.746200849993,205.13172687000042,50670.9343956 2025-11-29,13:09:38.000,333,11095408,-795,0,1764421777,15140.651892509988,205.21631643,50670.92042136001 2025-11-29,13:09:39.000,333,11095426,-795,0,1764421778,15140.618210959998,205.29385686000023,50670.91343424 2025-11-29,13:09:40.000,333,11095413,-795,0,1764421779,15140.490221070002,205.4277903300026,50670.808627440005 2025-11-29,13:09:41.000,333,11095407,-715,0,1764421780,15140.362231179992,205.51942902000155,50670.73176912001 2025-11-29,13:09:42.000,333,11095431,-635,0,1764421781,15140.267922840001,205.54057640999963,50670.84356304 2025-11-29,13:09:43.000,333,11095400,-795,0,1764421782,15140.247713910001,205.62516596999922,50670.70382064001 2025-11-29,13:09:44.000,333,11095375,-795,0,1764421783,15140.267922840001,205.674509880002,50670.689846400004 2025-11-29,13:09:45.000,333,11095468,-795,0,1764421784,15140.234241289996,205.7943450899984,50670.63394944001 2025-11-29,13:09:46.000,333,11095401,-795,0,1764421785,15140.16687819,205.84368900000118,50670.64792368 2025-11-29,13:09:47.000,333,11095388,-795,0,1764421786,15140.160141879991,205.90713117000269,50670.55709112 2025-11-29,13:09:48.000,333,11095395,-795,0,1764421787,15140.20729605,206.05516290000378,50670.45228432 2025-11-29,13:09:49.000,333,11095419,-795,0,1764421788,15140.247713910001,206.132703330004,50670.4103616 2025-11-29,13:09:50.000,333,11095454,-795,0,1764421789,15140.274659149996,206.18909636999888,50670.19376088 2025-11-29,13:09:51.000,333,11095449,-715,0,1764421790,15140.227504980001,206.2525385400004,50670.10292832 2025-11-29,13:09:52.000,333,11095411,-795,0,1764421791,15140.315077009996,206.30893158000254,50670.12388968 2025-11-29,13:09:53.000,333,11095413,-795,0,1764421792,15140.342022249992,206.4428650500049,50670.12388968 2025-11-29,13:09:54.000,333,11095428,-795,0,1764421793,15140.321813319992,206.50630721999914,50670.07497984 2025-11-29,13:09:55.000,333,11095420,-795,0,1764421794,15140.308340700001,206.56974939000065,50670.040044240006 2025-11-29,13:09:56.000,333,11095429,-795,0,1764421795,15140.267922840001,206.59089677999873,50669.97716016 2025-11-29,13:09:57.000,333,11095432,-795,0,1764421796,15140.274659149996,206.61909330000344,50669.93523744 2025-11-29,13:09:58.000,333,11095389,-795,0,1764421797,15140.261186529991,206.67548633999832,50669.90030184 2025-11-29,13:09:59.000,333,11095413,-795,0,1764421798,15140.261186529991,206.7600758999979,50669.872353360006 2025-11-29,13:10:00.000,333,11095411,-795,0,1764421799,15140.234241289996,206.8094198100007,50669.72562384001 2025-11-29,13:10:01.000,333,11095437,-795,0,1764421800,15140.200559739991,206.7882724200026,50669.76055944 2025-11-29,13:10:02.000,333,11095422,-795,0,1764421801,15140.240977599991,206.83761632999813,50669.72562384001 2025-11-29,13:10:03.000,333,11095428,-795,0,1764421802,15140.281395459991,206.83761632999813,50669.67671400001 2025-11-29,13:10:04.000,333,11095435,-795,0,1764421803,15140.308340700001,206.88696024000092,50669.59985568 2025-11-29,13:10:05.000,333,11095420,-795,0,1764421804,15140.274659149996,206.96450067000114,50669.52998448001 2025-11-29,13:10:06.000,333,11095405,-795,0,1764421805,15140.20729605,206.9715498000005,50669.44613904 2025-11-29,13:10:07.000,333,11095456,-795,0,1764421806,15140.08604247,206.97859892999986,50669.44613904 2025-11-29,13:10:08.000,333,11095429,-795,0,1764421807,15140.052360919995,206.99974631999794,50669.41120344001 2025-11-29,13:10:09.000,333,11095398,-715,0,1764421808,15140.02541568,207.06318848999945,50669.29242240001 2025-11-29,13:10:10.000,333,11095394,-795,0,1764421809,15140.092778779996,207.10548327000288,50669.22255120001 2025-11-29,13:10:11.000,333,11095445,-795,0,1764421810,15140.11972401999,207.13367979000031,50669.201589840006 2025-11-29,13:10:12.000,333,11095493,-795,0,1764421811,15140.180350809991,207.14072891999967,50669.180628480004 2025-11-29,13:10:13.000,333,11095451,-795,0,1764421812,15140.267922840001,207.17597457000375,50669.07582168001 2025-11-29,13:10:14.000,333,11095423,-795,0,1764421813,15140.315077009996,207.23236760999862,50669.07582168001 2025-11-29,13:10:15.000,333,11095439,-795,0,1764421814,15140.395912729997,207.2817115200014,50669.07582168001 2025-11-29,13:10:16.000,333,11095448,-795,0,1764421815,15140.436330589997,207.30990803999885,50669.012937600004 2025-11-29,13:10:17.000,333,11095419,-795,0,1764421816,15140.449803210002,207.3169571699982,50668.95005352 2025-11-29,13:10:18.000,333,11095450,-795,0,1764421817,15140.456539519997,207.38744846999907,50668.915117920005 2025-11-29,13:10:19.000,333,11095431,-755,0,1764421818,15140.409385350002,207.35925195000164,50668.90813080001 2025-11-29,13:10:20.000,333,11095457,-795,0,1764421819,15140.389176420002,207.29580978000013,50668.77537552 2025-11-29,13:10:21.000,333,11095442,-795,0,1764421820,15140.463275829992,207.30990803999885,50668.75441416 2025-11-29,13:10:22.000,333,11095435,-795,0,1764421821,15140.530638930002,207.366301080001,50668.78236264 2025-11-29,13:10:23.000,333,11095450,-795,0,1764421822,15140.517166309997,207.45089064000058,50668.77537552 2025-11-29,13:10:24.000,333,11095447,-795,0,1764421823,15140.544111549993,207.45089064000058,50668.74043992001 2025-11-29,13:10:25.000,333,11095468,-795,0,1764421824,15140.557584169997,207.39449759999843,50668.71249144 2025-11-29,13:10:26.000,333,11095469,-635,0,1764421825,15140.645156199993,207.43679238000186,50668.71249144 2025-11-29,13:10:27.000,333,11095426,-795,0,1764421826,15140.672101439988,207.48613629000465,50668.628646000005 2025-11-29,13:10:28.000,333,11095415,-795,0,1764421827,15140.692310369988,207.493185420004,50668.61467176 2025-11-29,13:10:29.000,333,11095446,-795,0,1764421828,15140.712519299988,207.45089064000058,50668.57274904001 2025-11-29,13:10:30.000,333,11095454,-795,0,1764421829,15140.752937159989,207.41564499000378,50668.54480056 2025-11-29,13:10:31.000,333,11095480,-795,0,1764421830,15140.827036569994,207.40859586000443,50668.45396800001 2025-11-29,13:10:32.000,333,11095473,-795,0,1764421831,15140.840509189999,207.37335021000035,50668.460955120005 2025-11-29,13:10:33.000,333,11095423,-795,0,1764421832,15140.840509189999,207.2676132600027,50668.39108392 2025-11-29,13:10:34.000,333,11095447,-795,0,1764421833,15140.921344909999,207.25351500000397,50668.37710968 2025-11-29,13:10:35.000,333,11095450,-795,0,1764421834,15141.03586217999,207.22531847999926,50668.30025136 2025-11-29,13:10:36.000,333,11095427,-795,0,1764421835,15141.130170519995,207.19712196000182,50668.25134152 2025-11-29,13:10:37.000,333,11095440,-795,0,1764421836,15141.21774254999,207.19712196000182,50668.23038016 2025-11-29,13:10:38.000,333,11095424,-795,0,1764421837,15141.36594137,207.1689254400044,50668.16050896 2025-11-29,13:10:39.000,333,11095423,-795,0,1764421838,15141.419831849991,207.13367979000031,50668.14653472001 2025-11-29,13:10:40.000,333,11095442,-795,0,1764421839,15141.3861503,207.02794284000265,50668.15352184 2025-11-29,13:10:41.000,333,11095395,-795,0,1764421840,15141.493931259996,206.91515675999835,50668.104612 2025-11-29,13:10:42.000,333,11095414,-795,0,1764421841,15141.628657460002,206.92925502000435,50668.139547599996 2025-11-29,13:10:43.000,333,11095420,-795,0,1764421842,15141.722965799992,206.91515675999835,50668.06967640001 2025-11-29,13:10:44.000,333,11095408,-795,0,1764421843,15141.810537830002,206.84466546000476,50668.01377944 2025-11-29,13:10:45.000,333,11095440,-795,0,1764421844,15141.850955689988,206.7600758999979,50667.9648696 2025-11-29,13:10:46.000,333,11095455,-795,0,1764421845,15141.952000339988,206.69663373000367,50667.92993400001 2025-11-29,13:10:47.000,333,11095422,-795,0,1764421846,15142.073253919989,206.70368286000303,50667.91595976 2025-11-29,13:10:48.000,333,11095428,-795,0,1764421847,15142.140617019999,206.64024069000152,50667.92294688 2025-11-29,13:10:49.000,333,11095451,-795,0,1764421848,15142.22145274,206.54860200000257,50667.95089536001 2025-11-29,13:10:50.000,333,11095413,-795,0,1764421849,15142.268606909995,206.47106157000235,50667.84608856 2025-11-29,13:10:51.000,333,11095428,-795,0,1764421850,15142.29555214999,206.36532462000469,50667.839101440004 2025-11-29,13:10:52.000,333,11095453,-795,0,1764421851,15142.41680572999,206.3159807100019,50667.84608856 2025-11-29,13:10:53.000,333,11095440,-795,0,1764421852,15142.470696209995,206.2525385400004,50667.81814008 2025-11-29,13:10:54.000,333,11095429,-795,0,1764421853,15142.551531929996,206.18909636999888,50667.84608856 2025-11-29,13:10:55.000,333,11095418,-795,0,1764421854,15142.62563134,206.08335942000122,50667.76224312001 2025-11-29,13:10:56.000,333,11095396,-795,0,1764421855,15142.692994439996,205.97762247000355,50667.741281760005 2025-11-29,13:10:57.000,333,11095460,-795,0,1764421856,15142.800775399992,205.90713117000269,50667.69935904 2025-11-29,13:10:58.000,333,11095417,-715,0,1764421857,15142.908556360002,205.76614857000095,50667.68538480001 2025-11-29,13:10:59.000,333,11095447,-795,0,1764421858,15143.056755179998,205.674509880002,50667.64346208001 2025-11-29,13:11:00.000,333,11095412,-795,0,1764421859,15143.137590899998,205.59696945000178,50667.60852648 2025-11-29,13:11:01.000,333,11095435,-795,0,1764421860,15143.225162929994,205.4277903300026,50667.56660376001 2025-11-29,13:11:02.000,333,11095436,-795,0,1764421861,15143.305998649994,205.30795511999895,50667.51769392001 2025-11-29,13:11:03.000,333,11095447,-795,0,1764421862,15143.359889129999,205.19516904000193,50667.503719680004 2025-11-29,13:11:04.000,333,11095437,-795,0,1764421863,15143.43398853999,205.0541864400002,50667.524681040006 2025-11-29,13:11:05.000,333,11095427,-795,0,1764421864,15143.52156057,204.9343512300038,50667.54564240001 2025-11-29,13:11:06.000,333,11095421,-795,0,1764421865,15143.609132599995,204.80041776000144,50667.53166816 2025-11-29,13:11:07.000,333,11095409,-795,0,1764421866,15143.67649569999,204.65238603000034,50667.5107068 2025-11-29,13:11:08.000,333,11095437,-795,0,1764421867,15143.730386179996,204.5255016900046,50667.48275832 2025-11-29,13:11:09.000,333,11095418,-715,0,1764421868,15143.858376069991,204.4620595200031,50667.405900000005 2025-11-29,13:11:10.000,333,11095434,-795,0,1764421869,15143.838167139991,204.32107692000136,50667.34301592 2025-11-29,13:11:11.000,333,11095421,-795,0,1764421870,15143.851639759996,204.17304519000027,50667.32904168001 2025-11-29,13:11:12.000,333,11095429,-795,0,1764421871,15143.865112380001,204.04616085000453,50667.34301592 2025-11-29,13:11:13.000,333,11095419,-795,0,1764421872,15143.878584999991,203.91222738000215,50667.336028800004 2025-11-29,13:11:14.000,333,11095409,-795,0,1764421873,15143.892057619996,203.78534303999913,50667.25218336 2025-11-29,13:11:15.000,333,11095354,-795,0,1764421874,15143.945948100001,203.61616391999996,50667.15436368 2025-11-29,13:11:16.000,333,11095422,-795,0,1764421875,15143.919002859991,203.5597708799978,50667.17532504 2025-11-29,13:11:17.000,333,11095439,-795,0,1764421876,15143.919002859991,203.43288654000207,50667.189299280006 2025-11-29,13:11:18.000,333,11095410,-795,0,1764421877,15143.939211789992,203.27075655000226,50667.06353112001 2025-11-29,13:11:19.000,333,11095445,-795,0,1764421878,15143.993102269997,203.15797046999796,50667.070518240005 2025-11-29,13:11:20.000,333,11095409,-795,0,1764421879,15144.033520129997,203.0169878700035,50667.021608400006 2025-11-29,13:11:21.000,333,11095409,-795,0,1764421880,15144.053729059997,202.8901035300005,50667.07750536 2025-11-29,13:11:22.000,333,11095416,-795,0,1764421881,15144.067201680002,202.78436658000282,50667.08449248 2025-11-29,13:11:23.000,333,11095451,-795,0,1764421882,15144.053729059997,202.63633485000173,50667.04256976001 2025-11-29,13:11:24.000,333,11095421,-715,0,1764421883,15144.100883229992,202.50945050999871,50666.97269856001 2025-11-29,13:11:25.000,333,11095448,-795,0,1764421884,15144.107619540002,202.41781181999977,50666.97968568 2025-11-29,13:11:26.000,333,11095411,-795,0,1764421885,15144.033520129997,202.33322226000018,50667.00763416 2025-11-29,13:11:27.000,333,11095439,-795,0,1764421886,15144.046992750002,202.15699401000165,50666.99365992001 2025-11-29,13:11:28.000,333,11095451,-795,0,1764421887,15144.046992750002,202.02306053999928,50666.96571144001 2025-11-29,13:11:29.000,333,11095402,-795,0,1764421888,15144.073937989997,201.89617620000354,50666.95872432 2025-11-29,13:11:30.000,333,11095376,-795,0,1764421889,15144.154773709997,201.82568490000267,50666.89584024001 2025-11-29,13:11:31.000,333,11095396,-795,0,1764421890,15144.215400499997,201.73404621000373,50666.88885312 2025-11-29,13:11:32.000,333,11095372,-795,0,1764421891,15144.228873120002,201.74109534000308,50666.83994328 2025-11-29,13:11:33.000,333,11095416,-795,0,1764421892,15144.148037400002,201.6071618700007,50666.881866 2025-11-29,13:11:34.000,333,11095432,-795,0,1764421893,15144.188455260002,201.45913013999962,50666.90981448 2025-11-29,13:11:35.000,333,11095417,-795,0,1764421894,15144.134564779997,201.3604423200013,50666.88885312 2025-11-29,13:11:36.000,333,11095417,-795,0,1764421895,15144.087410610002,201.261754500003,50666.86789176 2025-11-29,13:11:37.000,333,11095449,-635,0,1764421896,15144.067201680002,201.13487016,50666.853917520006 2025-11-29,13:11:38.000,333,11095410,-795,0,1764421897,15144.127828470002,201.05732972999976,50666.81898192 2025-11-29,13:11:39.000,333,11095408,-795,0,1764421898,15144.121092159992,201.0009366900049,50666.83994328 2025-11-29,13:11:40.000,333,11095418,-795,0,1764421899,15144.060465369992,200.90929799999867,50666.88885312 2025-11-29,13:11:41.000,333,11095408,-675,0,1764421900,15144.026783820002,200.8388066999978,50666.80500768001 2025-11-29,13:11:42.000,333,11095381,-795,0,1764421901,15143.993102269997,200.66962757999863,50666.86789176 2025-11-29,13:11:43.000,333,11095441,-795,0,1764421902,15144.020047509992,200.61323454000376,50666.832956160004 2025-11-29,13:11:44.000,333,11095397,-675,0,1764421903,15144.020047509992,200.47225194000202,50666.82596904001 2025-11-29,13:11:45.000,333,11095395,-795,0,1764421904,15143.993102269997,200.35946585999773,50666.79802056001 2025-11-29,13:11:46.000,333,11095403,-795,0,1764421905,15144.073937989997,200.26077803999942,50666.81898192 2025-11-29,13:11:47.000,333,11095446,-755,0,1764421906,15144.134564779997,200.23963065000135,50666.82596904001 2025-11-29,13:11:48.000,333,11095450,-795,0,1764421907,15144.195191569997,200.1832376099992,50666.86090464 2025-11-29,13:11:49.000,333,11095406,-795,0,1764421908,15144.195191569997,200.07750066000153,50666.79103344 2025-11-29,13:11:50.000,333,11095433,-795,0,1764421909,15144.208664190002,199.9999602300013,50666.67923952001 2025-11-29,13:11:51.000,333,11095403,-795,0,1764421910,15144.188455260002,199.97176371000387,50666.735136480005 2025-11-29,13:11:52.000,333,11095421,-795,0,1764421911,15144.222136809993,199.86602675999893,50666.72116224 2025-11-29,13:11:53.000,333,11095437,-795,0,1764421912,15144.262554669993,199.8378302400015,50666.735136480005 2025-11-29,13:11:54.000,333,11095418,-795,0,1764421913,15144.343390389993,199.85897762999957,50666.65827816001 2025-11-29,13:11:55.000,333,11095399,-795,0,1764421914,15144.316445149998,199.8025845900047,50666.65129104 2025-11-29,13:11:56.000,333,11095423,-755,0,1764421915,15144.323181459993,199.67570025000168,50666.65129104 2025-11-29,13:11:57.000,333,11095423,-795,0,1764421916,15144.316445149998,199.59815982000146,50666.69321376 2025-11-29,13:11:58.000,333,11095448,-795,0,1764421917,15144.370335629988,199.56291417000466,50666.65827816001 2025-11-29,13:11:59.000,333,11095409,-795,0,1764421918,15144.363599319993,199.5417667799993,50666.63032968001 2025-11-29,13:12:00.000,333,11095366,-795,0,1764421919,15144.404017179993,199.48537374000443,50666.65129104 2025-11-29,13:12:01.000,333,11095404,-795,0,1764421920,15144.390544559988,199.41488244000357,50666.65827816001 2025-11-29,13:12:02.000,333,11095432,-795,0,1764421921,15144.417489799998,199.33029288000398,50666.70718800001 2025-11-29,13:12:03.000,333,11095451,-635,0,1764421922,15144.424226109993,199.25275245000375,50666.665265280004 2025-11-29,13:12:04.000,333,11095393,-795,0,1764421923,15144.383808249993,199.20340854000096,50666.62334256 2025-11-29,13:12:05.000,333,11095365,-795,0,1764421924,15144.350126699988,199.14701549999882,50666.665265280004 2025-11-29,13:12:06.000,333,11095430,-795,0,1764421925,15144.329917769988,199.0976715900033,50666.65129104 2025-11-29,13:12:07.000,333,11095382,-755,0,1764421926,15144.249082050002,199.11881898000138,50666.6023812 2025-11-29,13:12:08.000,333,11095441,-795,0,1764421927,15144.094146919997,199.04127855000115,50666.62334256 2025-11-29,13:12:09.000,333,11095399,-795,0,1764421928,15143.952684409996,198.95668899000157,50666.58141984 2025-11-29,13:12:10.000,333,11095362,-795,0,1764421929,15143.865112380001,198.90734507999878,50666.497574400004 2025-11-29,13:12:11.000,333,11095387,-795,0,1764421930,15143.82469452,198.89324682000006,50666.4277032 2025-11-29,13:12:12.000,333,11095427,-675,0,1764421931,15143.730386179996,198.87914856000134,50666.46962592001 2025-11-29,13:12:13.000,333,11095476,-795,0,1764421932,15143.68323201,198.8368537799979,50666.54648424 2025-11-29,13:12:14.000,333,11095416,-755,0,1764421933,15143.63607783999,198.8861976900007,50666.51154864001 2025-11-29,13:12:15.000,333,11095407,-675,0,1764421934,15143.5417695,198.8509520400039,50666.57443272 2025-11-29,13:12:16.000,333,11095387,-795,0,1764421935,15143.508087949995,198.84390291000454,50666.567445600005 2025-11-29,13:12:17.000,333,11095412,-795,0,1764421936,15143.49461532999,198.89324682000006,50666.54648424 2025-11-29,13:12:18.000,333,11095460,-795,0,1764421937,15143.508087949995,198.8861976900007,50666.52552288 2025-11-29,13:12:19.000,333,11095460,-755,0,1764421938,15143.51482425999,198.90734507999878,50666.51154864001 2025-11-29,13:12:20.000,333,11095416,-795,0,1764421939,15143.49461532999,198.94259073000285,50666.54648424 2025-11-29,13:12:21.000,333,11095417,-795,0,1764421940,15143.41377960999,198.90029594999942,50666.497574400004 2025-11-29,13:12:22.000,333,11095436,-795,0,1764421941,15143.43398853999,198.97078725000028,50666.51154864001 2025-11-29,13:12:23.000,333,11095387,-795,0,1764421942,15143.386834369994,198.99898376999772,50666.54648424 2025-11-29,13:12:24.000,333,11095442,-795,0,1764421943,15143.359889129999,199.04127855000115,50666.51154864001 2025-11-29,13:12:25.000,333,11095409,-795,0,1764421944,15143.326207579994,199.15406462999817,50666.6023812 2025-11-29,13:12:26.000,333,11095434,-795,0,1764421945,15143.272317099989,199.1822611500029,50666.63032968001 2025-11-29,13:12:27.000,333,11095431,-795,0,1764421946,15143.157799829998,199.22455592999904,50666.59539408 2025-11-29,13:12:28.000,333,11095409,-795,0,1764421947,15143.076964109998,199.22455592999904,50666.58840696001 2025-11-29,13:12:29.000,333,11095484,-795,0,1764421948,15143.029809940002,199.25275245000375,50666.62334256 2025-11-29,13:12:30.000,333,11095439,-795,0,1764421949,15143.076964109998,199.30209635999927,50666.59539408 2025-11-29,13:12:31.000,333,11095464,-795,0,1764421950,15143.056755179998,199.3796367899995,50666.56045848001 2025-11-29,13:12:32.000,333,11095448,-675,0,1764421951,15143.110645659988,199.443078960001,50666.6023812 2025-11-29,13:12:33.000,333,11095428,-675,0,1764421952,15143.198217689998,199.5065211300025,50666.47661304 2025-11-29,13:12:34.000,333,11095427,-795,0,1764421953,15143.231899239989,199.59815982000146,50666.497574400004 2025-11-29,13:12:35.000,333,11095407,-795,0,1764421954,15143.245371859994,199.6404546000049,50666.448664560005 2025-11-29,13:12:36.000,333,11095446,-795,0,1764421955,15143.292526029989,199.66160199000296,50666.518535760006 2025-11-29,13:12:37.000,333,11095446,-795,0,1764421956,15143.299262339999,199.68274938000104,50666.46962592001 2025-11-29,13:12:38.000,333,11095415,-795,0,1764421957,15143.400306989999,199.73209329000383,50666.567445600005 2025-11-29,13:12:39.000,333,11095408,-795,0,1764421958,15143.528296879995,199.80963372000406,50666.52552288 2025-11-29,13:12:40.000,333,11095445,-755,0,1764421959,15143.588923669995,199.89422328000364,50666.52552288 2025-11-29,13:12:41.000,333,11095440,-795,0,1764421960,15143.69670462999,199.95766544999788,50666.45565168 2025-11-29,13:12:42.000,333,11095409,-795,0,1764421961,15143.770804039996,200.07750066000153,50666.48360016 2025-11-29,13:12:43.000,333,11095448,-795,0,1764421962,15143.817958209991,200.19733586999791,50666.448664560005 2025-11-29,13:12:44.000,333,11095421,-795,0,1764421963,15143.831430829996,200.25372891000006,50666.44167744001 2025-11-29,13:12:45.000,333,11095478,-795,0,1764421964,15143.878584999991,200.3101219500022,50666.448664560005 2025-11-29,13:12:46.000,333,11095456,-715,0,1764421965,15143.932475479996,200.45110455000395,50666.399754720005 2025-11-29,13:12:47.000,333,11095452,-795,0,1764421966,15143.993102269997,200.58503801999905,50666.40674184 2025-11-29,13:12:48.000,333,11095412,-795,0,1764421967,15144.046992750002,200.676676709998,50666.448664560005 2025-11-29,13:12:49.000,333,11095439,-755,0,1764421968,15144.161510019992,200.78241366000293,50666.46962592001 2025-11-29,13:12:50.000,333,11095434,-795,0,1764421969,15144.215400499997,200.97274017000018,50666.4277032 2025-11-29,13:12:51.000,333,11095445,-795,0,1764421970,15144.262554669993,201.0502806000004,50666.4277032 2025-11-29,13:12:52.000,333,11095502,-715,0,1764421971,15144.282763599993,201.1137227700019,50666.4277032 2025-11-29,13:12:53.000,333,11095438,-795,0,1764421972,15144.296236219998,201.2476562400043,50666.38578048 2025-11-29,13:12:54.000,333,11095423,-795,0,1764421973,15144.370335629988,201.38863883999875,50666.37180624001 2025-11-29,13:12:55.000,333,11095479,-795,0,1764421974,15144.404017179993,201.52257231000112,50666.357832 2025-11-29,13:12:56.000,333,11095399,-795,0,1764421975,15144.464643969994,201.63535838999815,50666.36481912 2025-11-29,13:12:57.000,333,11095463,-795,0,1764421976,15144.484852899994,201.74109534000308,50666.44167744001 2025-11-29,13:12:58.000,333,11095412,-795,0,1764421977,15144.525270759994,201.84683229000075,50666.448664560005 2025-11-29,13:12:59.000,333,11095467,-755,0,1764421978,15144.511798139989,201.91027446000226,50666.46263880001 2025-11-29,13:13:00.000,333,11095412,-795,0,1764421979,15144.57242492999,201.91027446000226,50666.44167744001 2025-11-29,13:13:01.000,333,11095420,-795,0,1764421980,15144.666733269994,202.03010966999864,50666.38578048 2025-11-29,13:13:02.000,333,11095427,-795,0,1764421981,15144.77451422999,202.1006009699995,50666.44167744001 2025-11-29,13:13:03.000,333,11095435,-795,0,1764421982,15144.808195779995,202.0865027100008,50666.49058728001 2025-11-29,13:13:04.000,333,11095404,-795,0,1764421983,15144.85534994999,202.12879749000422,50666.399754720005 2025-11-29,13:13:05.000,333,11095428,-795,0,1764421984,15144.909240429995,202.164043140001,50666.38578048 2025-11-29,13:13:06.000,333,11095441,-795,0,1764421985,15144.949658289996,202.12174836000486,50666.45565168 2025-11-29,13:13:07.000,333,11095440,-795,0,1764421986,15145.057439249991,202.09355184000015,50666.44167744001 2025-11-29,13:13:08.000,333,11095390,-795,0,1764421987,15145.111329729996,202.0865027100008,50666.518535760006 2025-11-29,13:13:09.000,333,11095436,-795,0,1764421988,15145.198901759992,202.12174836000486,50666.47661304 2025-11-29,13:13:10.000,333,11095418,-795,0,1764421989,15145.333627959997,202.10765009999886,50666.46263880001 2025-11-29,13:13:11.000,333,11095435,-795,0,1764421990,15145.400991059993,202.10765009999886,50666.47661304 2025-11-29,13:13:12.000,333,11095469,-795,0,1764421991,15145.488563089988,202.13584662000358,50666.497574400004 2025-11-29,13:13:13.000,333,11095424,-795,0,1764421992,15145.609816669989,202.1006009699995,50666.53949712001 2025-11-29,13:13:14.000,333,11095421,-795,0,1764421993,15145.710861319989,202.05830619000335,50666.53949712001 2025-11-29,13:13:15.000,333,11095432,-795,0,1764421994,15145.758015489999,202.02306053999928,50666.448664560005 2025-11-29,13:13:16.000,333,11095453,-795,0,1764421995,15145.886005379994,201.97371663000376,50666.45565168 2025-11-29,13:13:17.000,333,11095443,-755,0,1764421996,15146.04094051,201.94552010999905,50666.43469032 2025-11-29,13:13:18.000,333,11095410,-795,0,1764421997,15146.22282088,202.00896228000056,50666.46263880001 2025-11-29,13:13:19.000,333,11095455,-795,0,1764421998,15146.418173869992,202.07240445000207,50666.50456152 2025-11-29,13:13:20.000,333,11095449,-795,0,1764421999,15146.532691139997,202.04420793000463,50666.50456152 2025-11-29,13:13:21.000,333,11095433,-755,0,1764422000,15146.640472099993,202.05830619000335,50666.45565168 2025-11-29,13:13:22.000,333,11095419,-795,0,1764422001,15146.748253059988,202.01601140999992,50666.48360016 2025-11-29,13:13:23.000,333,11095452,-795,0,1764422002,15146.822352469993,201.98781489000248,50666.45565168 2025-11-29,13:13:24.000,333,11095447,-795,0,1764422003,15147.03117807999,202.01601140999992,50666.48360016 2025-11-29,13:13:25.000,333,11095438,-795,0,1764422004,15147.186113209995,202.05830619000335,50666.46263880001 2025-11-29,13:13:26.000,333,11095415,-795,0,1764422005,15147.29389416999,201.98781489000248,50666.518535760006 2025-11-29,13:13:27.000,333,11095435,-795,0,1764422006,15147.428620369996,201.95961836999777,50666.54648424 2025-11-29,13:13:28.000,333,11095454,-675,0,1764422007,15147.610500739996,201.94552010999905,50666.52552288 2025-11-29,13:13:29.000,333,11095446,-795,0,1764422008,15147.812590039997,201.9384709799997,50666.51154864001 2025-11-29,13:13:30.000,333,11095434,-795,0,1764422009,15147.967525169988,201.91732359000162,50666.52552288 2025-11-29,13:13:31.000,333,11095450,-795,0,1764422010,15148.162878159994,201.87502880999818,50666.53251 2025-11-29,13:13:32.000,333,11095424,-795,0,1764422011,15148.29086804999,201.8538814200001,50666.497574400004 2025-11-29,13:13:33.000,333,11095422,-795,0,1764422012,15148.39191269999,201.79748837999796,50666.47661304 2025-11-29,13:13:34.000,333,11095395,-635,0,1764422013,15148.53337520999,201.74814447000244,50666.567445600005 2025-11-29,13:13:35.000,333,11095414,-795,0,1764422014,15148.64115617,201.66355491000286,50666.60936832001 2025-11-29,13:13:36.000,333,11095415,-795,0,1764422015,15148.674837719991,201.58601448000263,50666.60936832001 2025-11-29,13:13:37.000,333,11095409,-795,0,1764422016,15148.775882369991,201.4802775299977,50666.63032968001 2025-11-29,13:13:38.000,333,11095468,-795,0,1764422017,15148.903872260002,201.4450318800009,50666.70718800001 2025-11-29,13:13:39.000,333,11095441,-795,0,1764422018,15149.011653219997,201.41683536000346,50666.69321376 2025-11-29,13:13:40.000,333,11095435,-795,0,1764422019,15149.079016319993,201.37454058000003,50666.75609784001 2025-11-29,13:13:41.000,333,11095438,-795,0,1764422020,15149.180060969993,201.30404927999916,50666.686226640006 2025-11-29,13:13:42.000,333,11095408,-795,0,1764422021,15149.334996099999,201.30404927999916,50666.735136480005 2025-11-29,13:13:43.000,333,11095438,-795,0,1764422022,15149.51014015999,201.2970001499998,50666.7421236 2025-11-29,13:13:44.000,333,11095427,-795,0,1764422023,15149.523612779994,201.30404927999916,50666.79103344 2025-11-29,13:13:45.000,333,11095438,-795,0,1764422024,15149.63139373999,201.261754500003,50666.79103344 2025-11-29,13:13:46.000,333,11095402,-795,0,1764422025,15149.79306517999,201.24060710999765,50666.832956160004 2025-11-29,13:13:47.000,333,11095399,-795,0,1764422026,15149.907582449996,201.27585276000173,50666.853917520006 2025-11-29,13:13:48.000,333,11095423,-795,0,1764422027,15150.082726510002,201.28290189000109,50666.86090464 2025-11-29,13:13:49.000,333,11095409,-475,0,1764422028,15150.237661639992,201.261754500003,50666.88885312 2025-11-29,13:13:50.000,333,11095428,-795,0,1764422029,15150.406069389988,201.2335579799983,50666.9168016 2025-11-29,13:13:51.000,333,11095439,-795,0,1764422030,15150.554268209999,201.1983123300015,50666.881866 2025-11-29,13:13:52.000,333,11095402,-795,0,1764422031,15150.71593965,201.1137227700019,50666.97968568 2025-11-29,13:13:53.000,333,11095488,-795,0,1764422032,15150.87087477999,201.0996245100032,50667.00763416 2025-11-29,13:13:54.000,333,11095459,-795,0,1764422033,15151.005600979996,201.02913321000233,50667.04256976001 2025-11-29,13:13:55.000,333,11095399,-795,0,1764422034,15151.167272419996,200.94454365000274,50667.06353112001 2025-11-29,13:13:56.000,333,11095418,-795,0,1764422035,15151.301998620002,200.82470843999909,50667.08449248 2025-11-29,13:13:57.000,333,11095420,-795,0,1764422036,15151.396306959992,200.73306975000014,50667.03558264 2025-11-29,13:13:58.000,333,11095453,-795,0,1764422037,15151.557978399993,200.61323454000376,50667.00763416 2025-11-29,13:13:59.000,333,11095412,-635,0,1764422038,15151.652286739998,200.4933993300001,50667.070518240005 2025-11-29,13:14:00.000,333,11095428,-795,0,1764422039,15151.766804009989,200.36651499000436,50667.021608400006 2025-11-29,13:14:01.000,333,11095422,-795,0,1764422040,15151.95542069,200.33831846999965,50667.03558264 2025-11-29,13:14:02.000,333,11095436,-795,0,1764422041,15152.144037369995,200.32422021000093,50667.04955688 2025-11-29,13:14:03.000,333,11095457,-795,0,1764422042,15152.305708809996,200.3312693400003,50667.09147960001 2025-11-29,13:14:04.000,333,11095429,-795,0,1764422043,15152.507798109997,200.26077803999942,50667.11244096001 2025-11-29,13:14:05.000,333,11095416,-795,0,1764422044,15152.703151100002,200.2960236900035,50667.1962864 2025-11-29,13:14:06.000,333,11095427,-795,0,1764422045,15152.837877299993,200.28897456000414,50667.21724776 2025-11-29,13:14:07.000,333,11095388,-795,0,1764422046,15152.992812429999,200.25372891000006,50667.189299280006 2025-11-29,13:14:08.000,333,11095426,-795,0,1764422047,15153.14774755999,200.1832376099992,50667.21724776 2025-11-29,13:14:09.000,333,11095412,-795,0,1764422048,15153.262264829995,200.16913935000048,50667.24519624 2025-11-29,13:14:10.000,333,11095397,-755,0,1764422049,15153.41719996,200.14094283000304,50667.287118960005 2025-11-29,13:14:11.000,333,11095400,-795,0,1764422050,15153.578871400001,200.01405849000002,50667.32205456 2025-11-29,13:14:12.000,333,11095410,-795,0,1764422051,15153.855060109992,199.90832154000236,50667.336028800004 2025-11-29,13:14:13.000,333,11095399,-795,0,1764422052,15154.084094649988,199.86602675999893,50667.356990160006 2025-11-29,13:14:14.000,333,11095388,-755,0,1764422053,15154.218820849994,199.76733894000063,50667.31506744 2025-11-29,13:14:15.000,333,11095423,-795,0,1764422054,15154.36701966999,199.6404546000049,50667.42686136001 2025-11-29,13:14:16.000,333,11095424,-795,0,1764422055,15154.57584528,199.52061939000123,50667.48275832 2025-11-29,13:14:17.000,333,11095381,-795,0,1764422056,15154.703835169996,199.3937350499982,50667.44782272001 2025-11-29,13:14:18.000,333,11095422,-795,0,1764422057,15154.818352440001,199.26685071000247,50667.4408356 2025-11-29,13:14:19.000,333,11095392,-795,0,1764422058,15154.959814950002,199.0976715900033,50667.48275832 2025-11-29,13:14:20.000,333,11095437,-795,0,1764422059,15155.087804839997,198.99898376999772,50667.5107068 2025-11-29,13:14:21.000,333,11095409,-795,0,1764422060,15155.229267349998,198.90029594999942,50667.573590880005 2025-11-29,13:14:22.000,333,11095407,-795,0,1764422061,15155.343784619989,198.7875098700024,50667.580578 2025-11-29,13:14:23.000,333,11095398,-635,0,1764422062,15155.424620339989,198.63242901000194,50667.61551360001 2025-11-29,13:14:24.000,333,11095452,-795,0,1764422063,15155.62670963999,198.53374119000364,50667.671410560004 2025-11-29,13:14:25.000,333,11095437,-795,0,1764422064,15155.801853699995,198.4280042399987,50667.71333328001 2025-11-29,13:14:26.000,333,11095419,-795,0,1764422065,15156.030888239991,198.39980772000126,50667.61551360001 2025-11-29,13:14:27.000,333,11095466,-795,0,1764422066,15156.293604329992,198.3293164200004,50667.76224312001 2025-11-29,13:14:28.000,333,11095410,-795,0,1764422067,15156.509166249998,198.2306286000021,50667.79717872 2025-11-29,13:14:29.000,333,11095427,-795,0,1764422068,15156.76514602999,198.16013730000122,50667.8251272 2025-11-29,13:14:30.000,333,11095435,-795,0,1764422069,15156.93355378,198.0473512200042,50667.77621736 2025-11-29,13:14:31.000,333,11095410,-795,0,1764422070,15157.142379389996,197.95571252999798,50667.85307568001 2025-11-29,13:14:32.000,333,11095437,-795,0,1764422071,15157.297314520001,197.82882819000224,50667.86704992 2025-11-29,13:14:33.000,333,11095412,-795,0,1764422072,15157.445513339997,197.65964907000307,50667.92294688 2025-11-29,13:14:34.000,333,11095420,-795,0,1764422073,15157.573503229993,197.53276473000005,50667.93692112 2025-11-29,13:14:35.000,333,11095415,-795,0,1764422074,15157.694756809993,197.3424382200028,50667.98583096 2025-11-29,13:14:36.000,333,11095445,-795,0,1764422075,15157.822746699989,197.20850475000043,50667.99980520001 2025-11-29,13:14:37.000,333,11095411,-795,0,1764422076,15157.92379134999,197.03932563000126,50667.98583096 2025-11-29,13:14:38.000,333,11095445,-795,0,1764422077,15158.058517549995,196.8842447700008,50667.99980520001 2025-11-29,13:14:39.000,333,11095410,-795,0,1764422078,15158.119144339995,196.69391826000356,50668.104612 2025-11-29,13:14:40.000,333,11095419,-795,0,1764422079,15158.18650743999,196.51769000999775,50668.02076656001 2025-11-29,13:14:41.000,333,11095414,-795,0,1764422080,15158.280815779995,196.34851088999858,50668.16050896 2025-11-29,13:14:42.000,333,11095418,-795,0,1764422081,15158.341442569996,196.20752829000412,50668.30025136 2025-11-29,13:14:43.000,333,11095402,-635,0,1764422082,15158.408805669991,195.98900526000216,50668.37710968 2025-11-29,13:14:44.000,333,11095418,-715,0,1764422083,15158.489641389991,195.82687527000235,50668.3491612 2025-11-29,13:14:45.000,333,11095407,-795,0,1764422084,15158.550268179992,195.6083522400004,50668.363135440006 2025-11-29,13:14:46.000,333,11095425,-795,0,1764422085,15158.597422350002,195.43917312000121,50668.37710968 2025-11-29,13:14:47.000,333,11095439,-795,0,1764422086,15158.637840210002,195.20655183000054,50668.46794224 2025-11-29,13:14:48.000,333,11095395,-795,0,1764422087,15158.651312829992,195.030323580002,50668.509864960004 2025-11-29,13:14:49.000,333,11095413,-795,0,1764422088,15158.678258070002,194.79770229000133,50668.55178768001 2025-11-29,13:14:50.000,333,11095415,-795,0,1764422089,15158.684994379997,194.60032665000472,50668.56576192 2025-11-29,13:14:51.000,333,11095412,-795,0,1764422090,15158.806247959998,194.4100001400002,50668.63563312 2025-11-29,13:14:52.000,333,11095466,-795,0,1764422091,15158.927501539998,194.1632805900008,50668.67056872001 2025-11-29,13:14:53.000,333,11095385,-795,0,1764422092,15159.068964049999,193.90951191000204,50668.70550432 2025-11-29,13:14:54.000,333,11095392,-795,0,1764422093,15159.16327238999,193.67689062000136,50668.796336880005 2025-11-29,13:14:55.000,333,11095425,-795,0,1764422094,15159.297998589995,193.40197455000452,50668.83825960001 2025-11-29,13:14:56.000,333,11095409,-795,0,1764422095,15159.32494382999,193.05656717999955,50668.83127248 2025-11-29,13:14:57.000,333,11095409,-795,0,1764422096,15159.34515275999,192.71115981000185,50668.92909216 2025-11-29,13:14:58.000,333,11095420,-635,0,1764422097,15159.358625379995,192.3728015700035,50668.92210504 2025-11-29,13:14:59.000,333,11095442,-795,0,1764422098,15159.32494382999,191.9639520300043,50668.97101488 2025-11-29,13:15:00.000,333,11095408,-795,0,1764422099,15159.33168014,191.59034814000188,50669.01992472 2025-11-29,13:15:01.000,333,11095432,-795,0,1764422100,15159.399043239995,191.2731372900016,50669.11075728 2025-11-29,13:15:02.000,333,11095419,-795,0,1764422101,15159.53376944,190.97002470000007,50669.1177444 2025-11-29,13:15:03.000,333,11095421,-715,0,1764422102,15159.702177189996,190.7021577600026,50669.16665424 2025-11-29,13:15:04.000,333,11095415,-795,0,1764422103,15159.924475419997,190.46248734000255,50669.22255120001 2025-11-29,13:15:05.000,333,11095432,-715,0,1764422104,15160.113092099993,190.22281692000251,50669.16665424 2025-11-29,13:15:06.000,333,11095427,-795,0,1764422105,15160.389280809999,190.13117823000357,50669.20857696 2025-11-29,13:15:07.000,333,11095415,-795,0,1764422106,15160.598106419995,189.99019563000184,50669.21556408 2025-11-29,13:15:08.000,333,11095426,-675,0,1764422107,15160.79345941,189.92675346000033,50669.22953832 2025-11-29,13:15:09.000,333,11095437,-795,0,1764422108,15160.982076089997,189.82806564000202,50669.23652544 2025-11-29,13:15:10.000,333,11095408,-715,0,1764422109,15161.056175500002,189.77872172999923,50669.26447392 2025-11-29,13:15:11.000,333,11095407,-795,0,1764422110,15161.285210039998,189.7505252100018,50669.29242240001 2025-11-29,13:15:12.000,333,11095434,-795,0,1764422111,15161.419936239989,189.701181299999,50669.35530648 2025-11-29,13:15:13.000,333,11095429,-795,0,1764422112,15161.608552919999,189.62364086999878,50669.29242240001 2025-11-29,13:15:14.000,333,11095395,-795,0,1764422113,15161.76348804999,189.58839522000198,50669.32037088001 2025-11-29,13:15:15.000,333,11095426,-795,0,1764422114,15161.87126901,189.52495305000048,50669.37626784 2025-11-29,13:15:16.000,333,11095401,-795,0,1764422115,15161.979049969996,189.42626523000217,50669.39024208001 2025-11-29,13:15:17.000,333,11095438,-795,0,1764422116,15162.05314938,189.36987219000002,50669.40421632 2025-11-29,13:15:18.000,333,11095427,-755,0,1764422117,15162.086830929991,189.36987219000002,50669.39024208001 2025-11-29,13:15:19.000,333,11095462,-795,0,1764422118,15162.046413069991,189.31347914999787,50669.44613904 2025-11-29,13:15:20.000,333,11095397,-795,0,1764422119,15161.98578627999,189.28528263000044,50669.44613904 2025-11-29,13:15:21.000,333,11095378,-795,0,1764422120,15161.938632109996,189.36282306000066,50669.56492008 2025-11-29,13:15:22.000,333,11095368,-795,0,1764422121,15161.87126901,189.42626523000217,50669.62780416001 2025-11-29,13:15:23.000,333,11095402,-795,0,1764422122,15161.85106008,189.48970740000368,50669.648765519996 2025-11-29,13:15:24.000,333,11095435,-795,0,1764422123,15161.776960669995,189.62364086999878,50669.74658520001 2025-11-29,13:15:25.000,333,11095440,-795,0,1764422124,15161.776960669995,189.701181299999,50669.753572320005 2025-11-29,13:15:26.000,333,11095415,-795,0,1764422125,15161.83085115,189.7857708599986,50669.872353360006 2025-11-29,13:15:27.000,333,11095446,-795,0,1764422126,15161.84432376999,189.91970433000097,50669.83741776 2025-11-29,13:15:28.000,333,11095398,-635,0,1764422127,15161.918423179995,189.98314650000248,50669.8863276 2025-11-29,13:15:29.000,333,11095438,-795,0,1764422128,15161.99252259,190.0606869300027,50669.96318592001 2025-11-29,13:15:30.000,333,11095441,-635,0,1764422129,15162.05314938,190.08888345000014,50669.8863276 2025-11-29,13:15:31.000,333,11095434,-475,0,1764422130,15162.086830929991,190.08888345000014,50670.01209576001 2025-11-29,13:15:32.000,333,11095442,-795,0,1764422131,15162.05314938,190.10298170999886,50670.088954080005 2025-11-29,13:15:33.000,333,11095412,-795,0,1764422132,15161.95210473,190.08183432000078,50670.17978664001 2025-11-29,13:15:34.000,333,11095409,-795,0,1764422133,15161.88474162999,189.98314650000248,50670.22170936 2025-11-29,13:15:35.000,333,11095402,-795,0,1764422134,15161.74327911999,189.9338025899997,50670.26363208 2025-11-29,13:15:36.000,333,11095448,-795,0,1764422135,15161.66244339999,189.85626215999946,50670.4103616 2025-11-29,13:15:37.000,333,11095408,-795,0,1764422136,15161.520980889989,189.7505252100018,50670.4802328 2025-11-29,13:15:38.000,333,11095430,-795,0,1764422137,15161.440145169989,189.59544435000134,50670.52914264 2025-11-29,13:15:39.000,333,11095435,-795,0,1764422138,15161.312155279993,189.46151087999897,50670.52914264 2025-11-29,13:15:40.000,333,11095436,-795,0,1764422139,15161.157220150002,189.3416756700026,50670.487219919996 2025-11-29,13:15:41.000,333,11095434,-795,0,1764422140,15161.103329669997,189.17249655000342,50670.62696232 2025-11-29,13:15:42.000,333,11095426,-795,0,1764422141,15160.955130850001,189.0103665600036,50670.76670472 2025-11-29,13:15:43.000,333,11095397,-795,0,1764422142,15160.840613579996,188.8341383099978,50670.808627440005 2025-11-29,13:15:44.000,333,11095429,-795,0,1764422143,15160.719359999996,188.5874187599984,50670.89247288 2025-11-29,13:15:45.000,333,11095443,-635,0,1764422144,15160.61157904,188.2913553000035,50670.85055016001 2025-11-29,13:15:46.000,333,11095441,-795,0,1764422145,15160.54421593999,188.06578314000217,50670.976318320005 2025-11-29,13:15:47.000,333,11095412,-795,0,1764422146,15160.497061769995,187.8120144600034,50671.03920240001 2025-11-29,13:15:48.000,333,11095459,-795,0,1764422147,15160.51053439,187.57234404000337,50671.1090736 2025-11-29,13:15:49.000,333,11095447,-795,0,1764422148,15160.55095225,187.2903788399999,50671.13003496 2025-11-29,13:15:50.000,333,11095383,-795,0,1764422149,15160.64526058999,187.107101460002,50671.192919040004 2025-11-29,13:15:51.000,333,11095440,-795,0,1764422150,15160.759777859996,186.91677495000476,50671.262790240005 2025-11-29,13:15:52.000,333,11095461,-795,0,1764422151,15160.934921920001,186.78989061000175,50671.248816 2025-11-29,13:15:53.000,333,11095455,-715,0,1764422152,15161.123538599997,186.70530105000216,50671.19990616 2025-11-29,13:15:54.000,333,11095395,-795,0,1764422153,15161.298682659988,186.6700553999981,50671.20689328001 2025-11-29,13:15:55.000,333,11095433,-795,0,1764422154,15161.467090409998,186.72644844000024,50671.18593192001 2025-11-29,13:15:56.000,333,11095416,-795,0,1764422155,15161.70286125999,186.78989061000175,50671.192919040004 2025-11-29,13:15:57.000,333,11095409,-795,0,1764422156,15161.898214249995,186.8321853899979,50671.17195768 2025-11-29,13:15:58.000,333,11095433,-795,0,1764422157,15162.174402960001,186.90267668999877,50671.213880400006 2025-11-29,13:15:59.000,333,11095442,-795,0,1764422158,15162.443855359998,187.01546277000307,50671.10208648 2025-11-29,13:16:00.000,333,11095416,-715,0,1764422159,15162.733516689994,187.107101460002,50671.03221528 2025-11-29,13:16:01.000,333,11095466,-755,0,1764422160,15163.016441709995,187.1916910200016,50671.03920240001 2025-11-29,13:16:02.000,333,11095444,-795,0,1764422161,15163.265685179991,187.29742796999926,50671.046189520006 2025-11-29,13:16:03.000,333,11095404,-795,0,1764422162,15163.494719720002,187.36087014000077,50671.1090736 2025-11-29,13:16:04.000,333,11095451,-795,0,1764422163,15163.683336399998,187.43136144000164,50671.06715088001 2025-11-29,13:16:05.000,333,11095444,-795,0,1764422164,15163.824798909998,187.52300013000058,50671.11606072001 2025-11-29,13:16:06.000,333,11095414,-795,0,1764422165,15163.892162009994,187.57234404000337,50671.15099632 2025-11-29,13:16:07.000,333,11095435,-795,0,1764422166,15163.939316179989,187.6216879499989,50671.06016376 2025-11-29,13:16:08.000,333,11095429,-795,0,1764422167,15163.905634629999,187.63578621000488,50671.192919040004 2025-11-29,13:16:09.000,333,11095386,-795,0,1764422168,15163.845007839998,187.64283534000424,50671.27676448 2025-11-29,13:16:10.000,333,11095435,-795,0,1764422169,15163.703545329998,187.70627750999847,50671.29073872 2025-11-29,13:16:11.000,333,11095428,-795,0,1764422170,15163.548610199992,187.73447403000318,50671.325674319996 2025-11-29,13:16:12.000,333,11095444,-795,0,1764422171,15163.339784589996,187.76267055000062,50671.3186872 2025-11-29,13:16:13.000,333,11095469,-755,0,1764422172,15163.08380480999,187.76267055000062,50671.46541672 2025-11-29,13:16:14.000,333,11095427,-795,0,1764422173,15162.807616099999,187.76267055000062,50671.493365199996 2025-11-29,13:16:15.000,333,11095444,-795,0,1764422174,15162.571845249993,187.7838179399987,50671.62612048 2025-11-29,13:16:16.000,333,11095442,-715,0,1764422175,15162.349547019992,187.7838179399987,50671.68900456001 2025-11-29,13:16:17.000,333,11095462,-755,0,1764422176,15162.03294045,187.77676880999934,50671.70996592001 2025-11-29,13:16:18.000,333,11095444,-795,0,1764422177,15161.82411483999,187.72037577000447,50671.814772720005 2025-11-29,13:16:19.000,333,11095419,-795,0,1764422178,15161.675916019994,187.6992283799991,50671.863682560004 2025-11-29,13:16:20.000,333,11095444,-795,0,1764422179,15161.467090409998,187.62873707999825,50671.89163104 2025-11-29,13:16:21.000,333,11095422,-795,0,1764422180,15161.366045759998,187.65693360000296,50671.98945072 2025-11-29,13:16:22.000,333,11095451,-795,0,1764422181,15161.305418969998,187.64283534000424,50671.98945072 2025-11-29,13:16:23.000,333,11095440,-795,0,1764422182,15161.211110629993,187.66398273000232,50672.10823176 2025-11-29,13:16:24.000,333,11095417,-795,0,1764422183,15161.197638010002,187.65693360000296,50672.1571416 2025-11-29,13:16:25.000,333,11095448,-795,0,1764422184,15161.197638010002,187.61463881999953,50672.150154480005 2025-11-29,13:16:26.000,333,11095440,-795,0,1764422185,15161.251528489993,187.65693360000296,50672.20605144 2025-11-29,13:16:27.000,333,11095471,-795,0,1764422186,15161.285210039998,187.64283534000424,50672.18509008 2025-11-29,13:16:28.000,333,11095453,-795,0,1764422187,15161.413199929993,187.6498844700036,50672.12220600001 2025-11-29,13:16:29.000,333,11095464,-795,0,1764422188,15161.534453509994,187.66398273000232,50672.14316736001 2025-11-29,13:16:30.000,333,11095475,-795,0,1764422189,15161.66917971,187.64283534000424,50672.06630904 2025-11-29,13:16:31.000,333,11095444,-795,0,1764422190,15161.837587459995,187.65693360000296,50672.18509008 2025-11-29,13:16:32.000,333,11095461,-795,0,1764422191,15162.05314938,187.6005405600008,50672.199064320004 2025-11-29,13:16:33.000,333,11095455,-795,0,1764422192,15162.241766059997,187.61463881999953,50672.13618024 2025-11-29,13:16:34.000,333,11095459,-795,0,1764422193,15162.410173809993,187.61463881999953,50672.21303856001 2025-11-29,13:16:35.000,333,11095461,-795,0,1764422194,15162.551636319993,187.6005405600008,50672.18509008 2025-11-29,13:16:36.000,333,11095450,-795,0,1764422195,15162.740252999989,187.53004925999994,50672.23399992 2025-11-29,13:16:37.000,333,11095432,-795,0,1764422196,15162.86824289,187.45250882999972,50672.25496128 2025-11-29,13:16:38.000,333,11095436,-795,0,1764422197,15163.00296908999,187.41726318000292,50672.25496128 2025-11-29,13:16:39.000,333,11095451,-795,0,1764422198,15163.19158577,187.3538210100014,50672.2270128 2025-11-29,13:16:40.000,333,11095457,-795,0,1764422199,15163.373466140001,187.31152622999798,50672.19207720001 2025-11-29,13:16:41.000,333,11095437,-795,0,1764422200,15163.508192339992,187.28332971000054,50672.23399992 2025-11-29,13:16:42.000,333,11095461,-795,0,1764422201,15163.656391160002,187.24808406000375,50672.30387112 2025-11-29,13:16:43.000,333,11095426,-795,0,1764422202,15163.737226879988,187.17054363000352,50672.32483248 2025-11-29,13:16:44.000,333,11095446,-795,0,1764422203,15163.831535219993,187.1564453700048,50672.35976808001 2025-11-29,13:16:45.000,333,11095422,-795,0,1764422204,15163.919107249989,187.10005233000265,50672.37374232 2025-11-29,13:16:46.000,333,11095465,-795,0,1764422205,15164.006679279999,187.0930032000033,50672.39470368 2025-11-29,13:16:47.000,333,11095409,-795,0,1764422206,15164.04036082999,187.06480667999858,50672.471562 2025-11-29,13:16:48.000,333,11095477,-795,0,1764422207,15164.12793286,187.03661016000115,50672.40867792001 2025-11-29,13:16:49.000,333,11095439,-795,0,1764422208,15164.16161440999,187.07890494000458,50672.45758776001 2025-11-29,13:16:50.000,333,11095461,-795,0,1764422209,15164.18855965,187.0436592900005,50672.45060064 2025-11-29,13:16:51.000,333,11095475,-795,0,1764422210,15164.235713819995,187.0436592900005,50672.56239456 2025-11-29,13:16:52.000,333,11095443,-795,0,1764422211,15164.255922749995,187.0295610300018,50672.59733016001 2025-11-29,13:16:53.000,333,11095392,-795,0,1764422212,15164.28286798999,186.99431537999772,50672.66720136 2025-11-29,13:16:54.000,333,11095415,-795,0,1764422213,15164.377176329996,187.01546277000307,50672.64624000001 2025-11-29,13:16:55.000,333,11095401,-795,0,1764422214,15164.43106681,186.980217119999,50672.67418848001 2025-11-29,13:16:56.000,333,11095437,-755,0,1764422215,15164.484957289991,186.97316798999964,50672.75803392 2025-11-29,13:16:57.000,333,11095414,-555,0,1764422216,15164.565793009991,186.95202060000156,50672.74405968001 2025-11-29,13:16:58.000,333,11095391,-795,0,1764422217,15164.606210869992,186.93792234000284,50672.79296952001 2025-11-29,13:16:59.000,333,11095419,-795,0,1764422218,15164.612947180001,186.8956275599994,50672.84886648 2025-11-29,13:17:00.000,333,11095456,-795,0,1764422219,15164.646628729992,186.87448017000133,50672.73707256 2025-11-29,13:17:01.000,333,11095416,-675,0,1764422220,15164.700519209997,186.8956275599994,50672.84187936001 2025-11-29,13:17:02.000,333,11095435,-795,0,1764422221,15164.740937069997,186.83923452000454,50672.939699040006 2025-11-29,13:17:03.000,333,11095397,-635,0,1764422222,15164.720728139997,186.81808712999918,50672.94668616 2025-11-29,13:17:04.000,333,11095446,-795,0,1764422223,15164.754409690002,186.76874322000367,50672.94668616 2025-11-29,13:17:05.000,333,11095439,-635,0,1764422224,15164.693782900002,186.67710453000473,50672.890789200006 2025-11-29,13:17:06.000,333,11095433,-795,0,1764422225,15164.687046589992,186.60661323000386,50672.869827840004 2025-11-29,13:17:07.000,333,11095423,-795,0,1764422226,15164.680310279997,186.52202367000427,50672.96764752 2025-11-29,13:17:08.000,333,11095443,-795,0,1764422227,15164.639892419997,186.44448324000405,50673.00957024001 2025-11-29,13:17:09.000,333,11095437,-795,0,1764422228,15164.586001939992,186.31759890000103,50673.0654672 2025-11-29,13:17:10.000,333,11095399,-675,0,1764422229,15164.538847769996,186.2400584700008,50673.058480080006 2025-11-29,13:17:11.000,333,11095431,-795,0,1764422230,15164.572529320001,186.12022326000442,50673.1353384 2025-11-29,13:17:12.000,333,11095427,-795,0,1764422231,15164.545584079991,186.0920267399997,50673.21918384001 2025-11-29,13:17:13.000,333,11095410,-795,0,1764422232,15164.4916936,185.9792406600027,50673.26809368001 2025-11-29,13:17:14.000,333,11095463,-795,0,1764422233,15164.498429909996,185.90170023000246,50673.33097776 2025-11-29,13:17:15.000,333,11095407,-795,0,1764422234,15164.565793009991,185.81711067000288,50673.372900480004 2025-11-29,13:17:16.000,333,11095443,-795,0,1764422235,15164.565793009991,185.78891414999816,50673.41482320001 2025-11-29,13:17:17.000,333,11095423,-795,0,1764422236,15164.639892419997,185.6479315500037,50673.45674592 2025-11-29,13:17:18.000,333,11095467,-795,0,1764422237,15164.713991830002,185.57744025000284,50673.50565576 2025-11-29,13:17:19.000,333,11095431,-795,0,1764422238,15164.808300169992,185.5351454699994,50673.50565576 2025-11-29,13:17:20.000,333,11095442,-795,0,1764422239,15164.855454340002,185.4364576500011,50673.47770728 2025-11-29,13:17:21.000,333,11095413,-795,0,1764422240,15164.889135889993,185.3730154799996,50673.50565576 2025-11-29,13:17:22.000,333,11095438,-795,0,1764422241,15164.895872200002,185.3377698300028,50673.51264288001 2025-11-29,13:17:23.000,333,11095385,-795,0,1764422242,15164.895872200002,185.26727853000193,50673.51963 2025-11-29,13:17:24.000,333,11095433,-795,0,1764422243,15164.976707919988,185.1544924500049,50673.55456560001 2025-11-29,13:17:25.000,333,11095392,-755,0,1764422244,15165.071016259993,185.11219767000148,50673.56853984 2025-11-29,13:17:26.000,333,11095440,-795,0,1764422245,15165.104697809998,185.03465724000125,50673.63142392001 2025-11-29,13:17:27.000,333,11095407,-795,0,1764422246,15165.19900614999,184.9430185500023,50673.659372400005 2025-11-29,13:17:28.000,333,11095429,-755,0,1764422247,15165.28657818,184.88662551000016,50673.659372400005 2025-11-29,13:17:29.000,333,11095403,-635,0,1764422248,15165.3674139,184.82318333999865,50673.60347544001 2025-11-29,13:17:30.000,333,11095419,-795,0,1764422249,15165.434776999995,184.76679030000378,50673.659372400005 2025-11-29,13:17:31.000,333,11095427,-795,0,1764422250,15165.495403789995,184.6962990000029,50673.68732088 2025-11-29,13:17:32.000,333,11095418,-795,0,1764422251,15165.58297581999,184.62580770000204,50673.65238528001 2025-11-29,13:17:33.000,333,11095405,-795,0,1764422252,15165.58297581999,184.5341690100031,50673.729243600006 2025-11-29,13:17:34.000,333,11095456,-635,0,1764422253,15165.62339367999,184.51302161999774,50673.71526936 2025-11-29,13:17:35.000,333,11095422,-795,0,1764422254,15165.643602609991,184.4213829299988,50673.70129512001 2025-11-29,13:17:36.000,333,11095433,-795,0,1764422255,15165.616657369996,184.37203902000329,50673.708282240004 2025-11-29,13:17:37.000,333,11095405,-795,0,1764422256,15165.54929427,184.31564598000114,50673.659372400005 2025-11-29,13:17:38.000,333,11095388,-795,0,1764422257,15165.48193116999,184.20990903000347,50673.75020496001 2025-11-29,13:17:39.000,333,11095454,-795,0,1764422258,15165.434776999995,184.1394177300026,50673.79212768 2025-11-29,13:17:40.000,333,11095435,-795,0,1764422259,15165.38088651999,184.0759755600011,50673.80610192 2025-11-29,13:17:41.000,333,11095396,-635,0,1764422260,15165.30678711,184.0125333899996,50673.82007616001 2025-11-29,13:17:42.000,333,11095431,-795,0,1764422261,15165.246160319999,183.94204208999872,50673.95283144 2025-11-29,13:17:43.000,333,11095423,-795,0,1764422262,15165.192269839994,183.85040339999978,50673.91090872 2025-11-29,13:17:44.000,333,11095461,-795,0,1764422263,15165.151851979994,183.83630514000106,50673.994754160005 2025-11-29,13:17:45.000,333,11095424,-795,0,1764422264,15165.030598399993,183.75876471000083,50673.95283144 2025-11-29,13:17:46.000,333,11095425,-795,0,1764422265,15164.996916849988,183.70942079999804,50673.95981856 2025-11-29,13:17:47.000,333,11095436,-795,0,1764422266,15164.929553749993,183.6671260200019,50674.01571552001 2025-11-29,13:17:48.000,333,11095430,-795,0,1764422267,15164.875663270002,183.6459786300038,50674.07161248 2025-11-29,13:17:49.000,333,11095412,-795,0,1764422268,15164.889135889993,183.63892950000445,50674.05065112 2025-11-29,13:17:50.000,333,11095411,-795,0,1764422269,15164.848718029993,183.56843820000358,50674.0785996 2025-11-29,13:17:51.000,333,11095416,-795,0,1764422270,15164.841981719997,183.56138907000422,50674.18340640001 2025-11-29,13:17:52.000,333,11095392,-795,0,1764422271,15164.875663270002,183.56138907000422,50674.20436776001 2025-11-29,13:17:53.000,333,11095441,-795,0,1764422272,15164.949762679993,183.57548733000294,50674.260264720004 2025-11-29,13:17:54.000,333,11095431,-795,0,1764422273,15165.050807329993,183.5825364600023,50674.260264720004 2025-11-29,13:17:55.000,333,11095454,-795,0,1764422274,15165.091225189994,183.58958559000166,50674.211354880004 2025-11-29,13:17:56.000,333,11095419,-795,0,1764422275,15165.252896629994,183.5825364600023,50674.25327760001 2025-11-29,13:17:57.000,333,11095443,-795,0,1764422276,15165.34046865999,183.59663472000102,50674.24629048 2025-11-29,13:17:58.000,333,11095438,-795,0,1764422277,15165.40783176,183.58958559000166,50674.27423896001 2025-11-29,13:17:59.000,333,11095432,-795,0,1764422278,15165.495403789995,183.63188036999782,50674.260264720004 2025-11-29,13:18:00.000,333,11095449,-755,0,1764422279,15165.54929427,183.63892950000445,50674.23930336 2025-11-29,13:18:01.000,333,11095448,-795,0,1764422280,15165.65033892,183.60368385000038,50674.27423896001 2025-11-29,13:18:02.000,333,11095423,-755,0,1764422281,15165.697493089996,183.6177821099991,50674.32314880001 2025-11-29,13:18:03.000,333,11095391,-795,0,1764422282,15165.764856189991,183.61073297999974,50674.30218744001 2025-11-29,13:18:04.000,333,11095453,-795,0,1764422283,15165.778328809996,183.5190942900008,50674.32314880001 2025-11-29,13:18:05.000,333,11095419,-795,0,1764422284,15165.764856189991,183.51204516000143,50674.30917456 2025-11-29,13:18:06.000,333,11095444,-795,0,1764422285,15165.778328809996,183.49089777000336,50674.3580844 2025-11-29,13:18:07.000,333,11095483,-795,0,1764422286,15165.771592500001,183.4345047300012,50674.34411016 2025-11-29,13:18:08.000,333,11095409,-795,0,1764422287,15165.751383570001,183.36401343000034,50674.37205864001 2025-11-29,13:18:09.000,333,11095431,-715,0,1764422288,15165.751383570001,183.3358169100029,50674.38603288 2025-11-29,13:18:10.000,333,11095363,-795,0,1764422289,15165.758119879996,183.30057125999883,50674.33712304 2025-11-29,13:18:11.000,333,11095446,-795,0,1764422290,15165.724438329991,183.26532561000204,50674.427955600004 2025-11-29,13:18:12.000,333,11095450,-795,0,1764422291,15165.697493089996,183.18073605000245,50674.45590408 2025-11-29,13:18:13.000,333,11095397,-795,0,1764422292,15165.697493089996,183.19483431000117,50674.41398136 2025-11-29,13:18:14.000,333,11095422,-795,0,1764422293,15165.69075678,183.1877851800018,50674.43494272 2025-11-29,13:18:15.000,333,11095456,-795,0,1764422294,15165.657075229996,183.15253952999774,50674.47686544 2025-11-29,13:18:16.000,333,11095417,-795,0,1764422295,15165.663811539991,183.18073605000245,50674.5327624 2025-11-29,13:18:17.000,333,11095437,-795,0,1764422296,15165.643602609991,183.18073605000245,50674.57468512 2025-11-29,13:18:18.000,333,11095431,-795,0,1764422297,15165.636866299996,183.11729388000094,50674.62359496 2025-11-29,13:18:19.000,333,11095403,-795,0,1764422298,15165.697493089996,183.13139213999966,50674.65853056001 2025-11-29,13:18:20.000,333,11095456,-795,0,1764422299,15165.704229399991,183.13844126999902,50674.60962072001 2025-11-29,13:18:21.000,333,11095427,-795,0,1764422300,15165.764856189991,183.11729388000094,50674.56071088001 2025-11-29,13:18:22.000,333,11095412,-795,0,1764422301,15165.771592500001,183.11024475000158,50674.56071088001 2025-11-29,13:18:23.000,333,11095435,-795,0,1764422302,15165.812010360001,183.10319562000223,50674.72141464 2025-11-29,13:18:24.000,333,11095417,-795,0,1764422303,15165.872637150002,183.10319562000223,50674.8122472 2025-11-29,13:18:25.000,333,11095447,-795,0,1764422304,15165.940000249997,183.11024475000158,50674.784298720006 2025-11-29,13:18:26.000,333,11095422,-795,0,1764422305,15165.966945489992,183.09614649000287,50674.70744040001 2025-11-29,13:18:27.000,333,11095448,-795,0,1764422306,15166.014099660002,183.0749991000048,50674.79128584 2025-11-29,13:18:28.000,333,11095439,-795,0,1764422307,15166.054517520002,183.04680258000008,50674.77731160001 2025-11-29,13:18:29.000,333,11095439,-795,0,1764422308,15166.081462759998,183.0890973600035,50674.72840176001 2025-11-29,13:18:30.000,333,11095474,-795,0,1764422309,15166.128616929993,183.06794996999815,50674.72141464 2025-11-29,13:18:31.000,333,11095461,-795,0,1764422310,15166.182507409998,183.10319562000223,50674.8122472 2025-11-29,13:18:32.000,333,11095427,-795,0,1764422311,15166.195980029988,183.08204823000415,50674.80526008001 2025-11-29,13:18:33.000,333,11095435,-795,0,1764422312,15166.243134199998,183.0749991000048,50674.89609264001 2025-11-29,13:18:34.000,333,11095463,-795,0,1764422313,15166.290288369994,183.06794996999815,50674.86115704 2025-11-29,13:18:35.000,333,11095436,-795,0,1764422314,15166.337442539989,183.0749991000048,50674.88910552 2025-11-29,13:18:36.000,333,11095439,-795,0,1764422315,15166.377860399989,183.03975345000072,50674.92404112001 2025-11-29,13:18:37.000,333,11095419,-795,0,1764422316,15166.43848718999,183.03270432000136,50674.97295096001 2025-11-29,13:18:38.000,333,11095470,-795,0,1764422317,15166.47890504999,183.01860606000264,50674.917054 2025-11-29,13:18:39.000,333,11095421,-795,0,1764422318,15166.472168739994,182.98336040999857,50674.92404112001 2025-11-29,13:18:40.000,333,11095493,-795,0,1764422319,15166.451959809994,182.99745867000456,50674.95897672 2025-11-29,13:18:41.000,333,11095437,-795,0,1764422320,15166.47890504999,182.9269673700037,50674.99391232001 2025-11-29,13:18:42.000,333,11095457,-795,0,1764422321,15166.50585029,182.87057433000155,50675.13365472 2025-11-29,13:18:43.000,333,11095431,-795,0,1764422322,15166.49911397999,182.85647607000283,50675.10570624 2025-11-29,13:18:44.000,333,11095462,-795,0,1764422323,15166.47890504999,182.84942694000347,50675.168590320005 2025-11-29,13:18:45.000,333,11095461,-795,0,1764422324,15166.512586599994,182.82123041999876,50675.1266676 2025-11-29,13:18:46.000,333,11095442,-795,0,1764422325,15166.52605922,182.78598477000196,50675.22448728 2025-11-29,13:18:47.000,333,11095438,-795,0,1764422326,15166.53953183999,182.76483738000388,50675.238461520006 2025-11-29,13:18:48.000,333,11095465,-795,0,1764422327,15166.50585029,182.73664085999917,50675.24544864 2025-11-29,13:18:49.000,333,11095439,-795,0,1764422328,15166.43848718999,182.70139521000237,50675.25942288001 2025-11-29,13:18:50.000,333,11095439,-795,0,1764422329,15166.384596709999,182.72254260000045,50675.266410000004 2025-11-29,13:18:51.000,333,11095451,-795,0,1764422330,15166.377860399989,182.69434608000302,50675.287371360006 2025-11-29,13:18:52.000,333,11095423,-795,0,1764422331,15166.323969919998,182.70139521000237,50675.336281200005 2025-11-29,13:18:53.000,333,11095452,-635,0,1764422332,15166.243134199998,182.69434608000302,50675.30833272001 2025-11-29,13:18:54.000,333,11095442,-795,0,1764422333,15166.202716339998,182.65205129999958,50675.434100880004 2025-11-29,13:18:55.000,333,11095449,-795,0,1764422334,15166.189243719993,182.58155999999872,50675.41313952 2025-11-29,13:18:56.000,333,11095416,-795,0,1764422335,15166.175771099988,182.60270739000407,50675.42711376001 2025-11-29,13:18:57.000,333,11095430,-795,0,1764422336,15166.162298479998,182.56746174,50675.406152400006 2025-11-29,13:18:58.000,333,11095462,-755,0,1764422337,15166.189243719993,182.53926522000256,50675.441088 2025-11-29,13:18:59.000,333,11095434,-795,0,1764422338,15166.169034789993,182.5040195699985,50675.46204936 2025-11-29,13:19:00.000,333,11095429,-795,0,1764422339,15166.162298479998,182.46172479000234,50675.41313952 2025-11-29,13:19:01.000,333,11095425,-795,0,1764422340,15166.202716339998,182.4828721800004,50675.47602360001 2025-11-29,13:19:02.000,333,11095442,-795,0,1764422341,15166.229661579993,182.5040195699985,50675.51794632 2025-11-29,13:19:03.000,333,11095435,-795,0,1764422342,15166.209452649993,182.44762653000362,50675.54589480001 2025-11-29,13:19:04.000,333,11095417,-795,0,1764422343,15166.249870509993,182.4194300099989,50675.59480464001 2025-11-29,13:19:05.000,333,11095396,-795,0,1764422344,15166.236397889988,182.4053317500002,50675.56685616001 2025-11-29,13:19:06.000,333,11095397,-795,0,1764422345,15166.357651469989,182.3841843600021,50675.62974024 2025-11-29,13:19:07.000,333,11095381,-795,0,1764422346,15166.398069329989,182.35598784000467,50675.671662960005 2025-11-29,13:19:08.000,333,11095438,-795,0,1764422347,15166.45869611999,182.35598784000467,50675.5808304 2025-11-29,13:19:09.000,333,11095397,-675,0,1764422348,15166.47890504999,182.30664393000188,50675.60877888 2025-11-29,13:19:10.000,333,11095411,-795,0,1764422349,15166.553004459995,182.29254567000316,50675.56685616001 2025-11-29,13:19:11.000,333,11095407,-795,0,1764422350,15166.60015862999,182.2854965400038,50675.62974024 2025-11-29,13:19:12.000,333,11095444,-795,0,1764422351,15166.60015862999,182.29254567000316,50675.65768872 2025-11-29,13:19:13.000,333,11095457,-755,0,1764422352,15166.62710387,182.25025088999973,50675.69262432001 2025-11-29,13:19:14.000,333,11095407,-795,0,1764422353,15166.66752173,182.20090698000422,50675.720572800004 2025-11-29,13:19:15.000,333,11095439,-795,0,1764422354,15166.68773066,182.19385785000486,50675.74852128 2025-11-29,13:19:16.000,333,11095415,-795,0,1764422355,15166.72814852,182.1374648100027,50675.790444000006 2025-11-29,13:19:17.000,333,11095431,-795,0,1764422356,15166.755093759995,182.10221915999864,50675.790444000006 2025-11-29,13:19:18.000,333,11095466,-795,0,1764422357,15166.70793959,182.09517002999928,50675.87428944 2025-11-29,13:19:19.000,333,11095433,-795,0,1764422358,15166.70793959,182.0387769900044,50675.85332808 2025-11-29,13:19:20.000,333,11095410,-635,0,1764422359,15166.72141220999,182.05287525000313,50675.81140536001 2025-11-29,13:19:21.000,333,11095451,-795,0,1764422360,15166.76856638,182.06697351000184,50675.93018640001 2025-11-29,13:19:22.000,333,11095466,-795,0,1764422361,15166.78877531,182.0387769900044,50675.94416064 2025-11-29,13:19:23.000,333,11095416,-795,0,1764422362,15166.72814852,182.01762959999905,50675.937173520004 2025-11-29,13:19:24.000,333,11095419,-675,0,1764422363,15166.64057648999,181.99648221000098,50675.99307048 2025-11-29,13:19:25.000,333,11095445,-795,0,1764422364,15166.57994969999,181.95418743000482,50675.94416064 2025-11-29,13:19:26.000,333,11095434,-795,0,1764422365,15166.512586599994,181.96123656000418,50675.92319928 2025-11-29,13:19:27.000,333,11095433,-795,0,1764422366,15166.512586599994,181.95418743000482,50675.97210912 2025-11-29,13:19:28.000,333,11095401,-795,0,1764422367,15166.53953183999,181.99648221000098,50676.04896744001 2025-11-29,13:19:29.000,333,11095430,-795,0,1764422368,15166.553004459995,181.9471382999982,50676.08390304 2025-11-29,13:19:30.000,333,11095404,-795,0,1764422369,15166.53953183999,181.98943308000162,50676.02101896 2025-11-29,13:19:31.000,333,11095435,-795,0,1764422370,15166.48564136,181.96828569000354,50676.15377424 2025-11-29,13:19:32.000,333,11095417,-795,0,1764422371,15166.51932290999,181.94008916999883,50676.076915920006 2025-11-29,13:19:33.000,333,11095418,-795,0,1764422372,15166.54626815,181.9259909100001,50676.125825760006 2025-11-29,13:19:34.000,333,11095417,-795,0,1764422373,15166.56647708,181.9259909100001,50676.1398 2025-11-29,13:19:35.000,333,11095418,-755,0,1764422374,15166.6473128,181.9118926500014,50676.16076136 2025-11-29,13:19:36.000,333,11095392,-755,0,1764422375,15166.573213389995,181.89779439000267,50676.19569696001 2025-11-29,13:19:37.000,333,11095452,-635,0,1764422376,15166.62036755999,181.9259909100001,50676.2096712 2025-11-29,13:19:38.000,333,11095419,-795,0,1764422377,15166.66078541999,181.8625487399986,50676.19569696001 2025-11-29,13:19:39.000,333,11095456,-795,0,1764422378,15166.694466969995,181.84845047999988,50676.31447800001 2025-11-29,13:19:40.000,333,11095389,-795,0,1764422379,15166.72814852,181.80615570000373,50676.2096712 2025-11-29,13:19:41.000,333,11095412,-795,0,1764422380,15166.76183006999,181.83435222000116,50676.2795424 2025-11-29,13:19:42.000,333,11095400,-795,0,1764422381,15166.74162113999,181.79205743999773,50676.30749088 2025-11-29,13:19:43.000,333,11095408,-795,0,1764422382,15166.795511619996,181.7638609200003,50676.32146512 2025-11-29,13:19:44.000,333,11095404,-795,0,1764422383,15166.78203899999,181.75681179000094,50676.32845224 2025-11-29,13:19:45.000,333,11095428,-795,0,1764422384,15166.80898424,181.72156614000414,50676.37736208 2025-11-29,13:19:46.000,333,11095411,-795,0,1764422385,15166.835929479996,181.72156614000414,50676.39832344 2025-11-29,13:19:47.000,333,11095412,-795,0,1764422386,15166.835929479996,181.65812397000263,50676.42627192 2025-11-29,13:19:48.000,333,11095377,-755,0,1764422387,15166.876347339996,181.62992744999792,50676.4192848 2025-11-29,13:19:49.000,333,11095398,-795,0,1764422388,15166.883083649991,181.60173093000049,50676.391336320004 2025-11-29,13:19:50.000,333,11095428,-795,0,1764422389,15166.84266578999,181.60173093000049,50676.35640072 2025-11-29,13:19:51.000,333,11095378,-795,0,1764422390,15166.903292579991,181.53123962999962,50676.42627192 2025-11-29,13:19:52.000,333,11095385,-795,0,1764422391,15166.86961103,181.50304311000218,50676.50313024001 2025-11-29,13:19:53.000,333,11095410,-795,0,1764422392,15166.82245685999,181.5171413700009,50676.53107872001 2025-11-29,13:19:54.000,333,11095436,-795,0,1764422393,15166.82245685999,181.4677974599981,50676.54505296 2025-11-29,13:19:55.000,333,11095446,-795,0,1764422394,15166.8494021,181.4536991999994,50676.5240916 2025-11-29,13:19:56.000,333,11095413,-795,0,1764422395,15166.84266578999,181.4536991999994,50676.559027200004 2025-11-29,13:19:57.000,333,11095446,-795,0,1764422396,15166.82245685999,181.41140442000324,50676.64985976001 2025-11-29,13:19:58.000,333,11095380,-795,0,1764422397,15166.84266578999,181.38320789999852,50676.62191128001 2025-11-29,13:19:59.000,333,11095406,-795,0,1764422398,15166.84266578999,181.34091312000237,50676.5939628 2025-11-29,13:20:00.000,333,11095388,-795,0,1764422399,15166.856138409996,181.32681486000365,50676.62191128001 2025-11-29,13:20:01.000,333,11095415,-795,0,1764422400,15166.88981996,181.333863990003,50676.62191128001 2025-11-29,13:20:02.000,333,11095396,-795,0,1764422401,15166.876347339996,181.28452008000022,50676.70575672 2025-11-29,13:20:03.000,333,11095393,-795,0,1764422402,15166.88981996,181.27747095000086,50676.63588552 2025-11-29,13:20:04.000,333,11095374,-795,0,1764422403,15166.862874719991,181.24222530000407,50676.63588552 2025-11-29,13:20:05.000,333,11095413,-795,0,1764422404,15166.80898424,181.21402877999935,50676.64287264 2025-11-29,13:20:06.000,333,11095392,-795,0,1764422405,15166.815720549996,181.19288139000128,50676.63588552 2025-11-29,13:20:07.000,333,11095400,-795,0,1764422406,15166.80224792999,181.19288139000128,50676.62191128001 2025-11-29,13:20:08.000,333,11095407,-795,0,1764422407,15166.835929479996,181.16468487000384,50676.74069232001 2025-11-29,13:20:09.000,333,11095412,-795,0,1764422408,15166.815720549996,181.09419357000297,50676.7337052 2025-11-29,13:20:10.000,333,11095381,-795,0,1764422409,15166.815720549996,181.06599704999826,50676.747679440006 2025-11-29,13:20:11.000,333,11095437,-635,0,1764422410,15166.91002889,181.08009531000425,50676.845499120005 2025-11-29,13:20:12.000,333,11095418,-795,0,1764422411,15166.930237820001,181.04484966000018,50676.81056352 2025-11-29,13:20:13.000,333,11095414,-795,0,1764422412,15166.950446750001,181.05189878999954,50676.81056352 2025-11-29,13:20:14.000,333,11095422,-795,0,1764422413,15166.997600919996,181.03075140000146,50676.85947336 2025-11-29,13:20:15.000,333,11095466,-795,0,1764422414,15166.984128299991,180.98140748999867,50676.86646048001 2025-11-29,13:20:16.000,333,11095402,-795,0,1764422415,15166.990864610001,180.94616184000188,50676.95030592 2025-11-29,13:20:17.000,333,11095445,-675,0,1764422416,15167.051491400001,180.9250144500038,50676.92235744 2025-11-29,13:20:18.000,333,11095430,-795,0,1764422417,15167.091909260002,180.875670540001,50676.943318800004 2025-11-29,13:20:19.000,333,11095439,-795,0,1764422418,15167.091909260002,180.79108098000142,50676.97126728 2025-11-29,13:20:20.000,333,11095445,-795,0,1764422419,15167.044755089992,180.75583533000463,50676.90139608 2025-11-29,13:20:21.000,333,11095370,-795,0,1764422420,15167.058227709997,180.72058968000056,50676.93633168001 2025-11-29,13:20:22.000,333,11095410,-795,0,1764422421,15167.031282470001,180.64304925000033,50677.02017712 2025-11-29,13:20:23.000,333,11095438,-795,0,1764422422,15167.091909260002,180.62190186000225,50677.02017712 2025-11-29,13:20:24.000,333,11095447,-675,0,1764422423,15167.118854499997,180.57960707999882,50677.07607408001 2025-11-29,13:20:25.000,333,11095438,-795,0,1764422424,15167.118854499997,180.48091926000052,50677.09703544 2025-11-29,13:20:26.000,333,11095449,-795,0,1764422425,15167.159272359997,180.43862448000436,50677.12498392001 2025-11-29,13:20:27.000,333,11095432,-795,0,1764422426,15167.091909260002,180.39632970000093,50677.1179968 2025-11-29,13:20:28.000,333,11095396,-755,0,1764422427,15167.091909260002,180.35403492000478,50677.15991952 2025-11-29,13:20:29.000,333,11095445,-795,0,1764422428,15167.051491400001,180.26239622999856,50677.14594528 2025-11-29,13:20:30.000,333,11095413,-795,0,1764422429,15167.017809849996,180.17780666999897,50677.07607408001 2025-11-29,13:20:31.000,333,11095442,-795,0,1764422430,15167.112118190002,180.1566592800009,50677.15991952 2025-11-29,13:20:32.000,333,11095465,-795,0,1764422431,15167.179481289997,180.14961015000154,50677.229790720005 2025-11-29,13:20:33.000,333,11095411,-795,0,1764422432,15167.219899149997,180.13551189000282,50677.20882936 2025-11-29,13:20:34.000,333,11095470,-635,0,1764422433,15167.260317009997,180.0579714600026,50677.23677784 2025-11-29,13:20:35.000,333,11095448,-795,0,1764422434,15167.314207490002,180.0368240700045,50677.26472632 2025-11-29,13:20:36.000,333,11095444,-795,0,1764422435,15167.388306899993,180.04387320000387,50677.24376496001 2025-11-29,13:20:37.000,333,11095442,-795,0,1764422436,15167.462406309998,180.01567667999916,50677.229790720005 2025-11-29,13:20:38.000,333,11095421,-795,0,1764422437,15167.603868819999,179.98043103000236,50677.27171344001 2025-11-29,13:20:39.000,333,11095453,-795,0,1764422438,15167.711649779994,179.98043103000236,50677.29267480001 2025-11-29,13:20:40.000,333,11095443,-795,0,1764422439,15167.772276569995,180.02272580999852,50677.250752080006 2025-11-29,13:20:41.000,333,11095446,-795,0,1764422440,15167.83963966999,180.06502059000195,50677.278700560004 2025-11-29,13:20:42.000,333,11095459,-795,0,1764422441,15167.88679384,180.06502059000195,50677.2577392 2025-11-29,13:20:43.000,333,11095430,-795,0,1764422442,15167.933948009995,180.04387320000387,50677.278700560004 2025-11-29,13:20:44.000,333,11095465,-795,0,1764422443,15168.034992659996,180.12846276000346,50677.26472632 2025-11-29,13:20:45.000,333,11095448,-795,0,1764422444,15168.04172896999,180.14961015000154,50677.278700560004 2025-11-29,13:20:46.000,333,11095416,-795,0,1764422445,15168.095619449996,180.1214136300041,50677.26472632 2025-11-29,13:20:47.000,333,11095444,-795,0,1764422446,15168.122564689991,180.12846276000346,50677.26472632 2025-11-29,13:20:48.000,333,11095407,-795,0,1764422447,15168.129301,180.1214136300041,50677.24376496001 2025-11-29,13:20:49.000,333,11095410,-755,0,1764422448,15168.149509930001,180.11436450000474,50677.3276104 2025-11-29,13:20:50.000,333,11095462,-795,0,1764422449,15168.122564689991,180.08616798000003,50677.278700560004 2025-11-29,13:20:51.000,333,11095459,-795,0,1764422450,15168.169718860001,180.05092233000323,50677.32062328001 2025-11-29,13:20:52.000,333,11095430,-795,0,1764422451,15168.162982549991,179.98748016000172,50677.35555888 2025-11-29,13:20:53.000,333,11095429,-795,0,1764422452,15168.115828379996,179.973381900003,50677.38350736 2025-11-29,13:20:54.000,333,11095429,-715,0,1764422453,15168.122564689991,179.92403799000022,50677.38350736 2025-11-29,13:20:55.000,333,11095418,-795,0,1764422454,15168.055201589996,179.83239930000127,50677.46036568001 2025-11-29,13:20:56.000,333,11095433,-795,0,1764422455,15168.00131110999,179.79010451999784,50677.50927552001 2025-11-29,13:20:57.000,333,11095439,-795,0,1764422456,15167.954156939995,179.67731844000082,50677.49530128 2025-11-29,13:20:58.000,333,11095448,-795,0,1764422457,15167.9272117,179.62797452999803,50677.55119824 2025-11-29,13:20:59.000,333,11095440,-675,0,1764422458,15167.88005752999,179.57158149000315,50677.55818536001 2025-11-29,13:21:00.000,333,11095453,-795,0,1764422459,15167.853112289995,179.515188450001,50677.53722400001 2025-11-29,13:21:01.000,333,11095422,-795,0,1764422460,15167.84637598,179.40945150000334,50677.66299216 2025-11-29,13:21:02.000,333,11095392,-795,0,1764422461,15167.76554026,179.33191107000312,50677.69792776 2025-11-29,13:21:03.000,333,11095414,-795,0,1764422462,15167.71838608999,179.2332232500048,50677.69094064 2025-11-29,13:21:04.000,333,11095439,-795,0,1764422463,15167.71838608999,179.1204371700005,50677.78876032 2025-11-29,13:21:05.000,333,11095409,-795,0,1764422464,15167.664495609999,179.056994999999,50677.8167088 2025-11-29,13:21:06.000,333,11095419,-795,0,1764422465,15167.644286679999,178.97240543999942,50677.8167088 2025-11-29,13:21:07.000,333,11095463,-795,0,1764422466,15167.65775929999,178.87371762000112,50677.851644400005 2025-11-29,13:21:08.000,333,11095389,-795,0,1764422467,15167.63755036999,178.76798067000345,50677.83767016 2025-11-29,13:21:09.000,333,11095469,-795,0,1764422468,15167.651022989994,178.71863676000066,50677.88658 2025-11-29,13:21:10.000,333,11095471,-795,0,1764422469,15167.630814059994,178.63404720000108,50677.88658 2025-11-29,13:21:11.000,333,11095399,-795,0,1764422470,15167.664495609999,178.55650677000085,50677.87959288 2025-11-29,13:21:12.000,333,11095427,-715,0,1764422471,15167.671231919994,178.45781895000255,50677.93548984 2025-11-29,13:21:13.000,333,11095441,-795,0,1764422472,15167.684704539999,178.38732765000168,50677.88658 2025-11-29,13:21:14.000,333,11095426,-795,0,1764422473,15167.76554026,178.3168363500008,50677.90754136 2025-11-29,13:21:15.000,333,11095432,-795,0,1764422474,15167.81943073999,178.29568896000274,50677.970425440006 2025-11-29,13:21:16.000,333,11095442,-795,0,1764422475,15167.913739079995,178.2533941799993,50677.9564512 2025-11-29,13:21:17.000,333,11095395,-795,0,1764422476,15167.9272117,178.2040502700038,50677.9564512 2025-11-29,13:21:18.000,333,11095462,-635,0,1764422477,15168.02152003999,178.18290287999844,50677.94247696001 2025-11-29,13:21:19.000,333,11095447,-795,0,1764422478,15168.095619449996,178.1053624499982,50678.019335280005 2025-11-29,13:21:20.000,333,11095447,-795,0,1764422479,15168.136037309996,178.0912641899995,50677.9564512 2025-11-29,13:21:21.000,333,11095404,-795,0,1764422480,15168.223609339992,178.02782201999798,50678.08221936001 2025-11-29,13:21:22.000,333,11095451,-795,0,1764422481,15168.264027199992,177.98552724000183,50678.04728376 2025-11-29,13:21:23.000,333,11095419,-795,0,1764422482,15168.270763510001,177.91503594000096,50678.07523224 2025-11-29,13:21:24.000,333,11095448,-635,0,1764422483,15168.264027199992,177.8445446400001,50678.068245120005 2025-11-29,13:21:25.000,333,11095418,-795,0,1764422484,15168.297708749997,177.75290595000115,50678.05427088 2025-11-29,13:21:26.000,333,11095438,-755,0,1764422485,15168.344862919992,177.68241465000028,50678.18003904001 2025-11-29,13:21:27.000,333,11095421,-795,0,1764422486,15168.378544469997,177.61897247999877,50678.138116320006 2025-11-29,13:21:28.000,333,11095419,-795,0,1764422487,15168.405489709992,177.58372683000198,50678.15907768001 2025-11-29,13:21:29.000,333,11095425,-795,0,1764422488,15168.439171259997,177.52028466000047,50678.13112920001 2025-11-29,13:21:30.000,333,11095450,-795,0,1764422489,15168.526743289993,177.47094074999768,50678.11016784001 2025-11-29,13:21:31.000,333,11095429,-795,0,1764422490,15168.607579009993,177.43569510000088,50678.15907768001 2025-11-29,13:21:32.000,333,11095403,-795,0,1764422491,15168.614315319988,177.40749858000345,50678.15907768001 2025-11-29,13:21:33.000,333,11095441,-795,0,1764422492,15168.600842699998,177.34405641000194,50678.17305192 2025-11-29,13:21:34.000,333,11095395,-755,0,1764422493,15168.647996869993,177.29471249999915,50678.2010004 2025-11-29,13:21:35.000,333,11095434,-755,0,1764422494,15168.681678419998,177.28061424000043,50678.2010004 2025-11-29,13:21:36.000,333,11095455,-635,0,1764422495,15168.681678419998,177.252417720003,50678.24991024001 2025-11-29,13:21:37.000,333,11095436,-795,0,1764422496,15168.661469489998,177.19602468000085,50678.29183296 2025-11-29,13:21:38.000,333,11095401,-795,0,1764422497,15168.728832589994,177.17487729000277,50678.31978144 2025-11-29,13:21:39.000,333,11095444,-795,0,1764422498,15168.762514139999,177.21012293999956,50678.33375568 2025-11-29,13:21:40.000,333,11095451,-795,0,1764422499,15168.728832589994,177.19602468000085,50678.26388448 2025-11-29,13:21:41.000,333,11095442,-795,0,1764422500,15168.775986759989,177.21012293999956,50678.354717040005 2025-11-29,13:21:42.000,333,11095408,-795,0,1764422501,15168.809668309994,177.25946685000235,50678.32676856001 2025-11-29,13:21:43.000,333,11095435,-795,0,1764422502,15168.816404619989,177.27356511000107,50678.3407428 2025-11-29,13:21:44.000,333,11095434,-795,0,1764422503,15168.829877239994,177.30881075999787,50678.37567840001 2025-11-29,13:21:45.000,333,11095418,-795,0,1764422504,15168.87703140999,177.34405641000194,50678.39663976001 2025-11-29,13:21:46.000,333,11095376,-795,0,1764422505,15168.92418558,177.39340032000473,50678.417601119996 2025-11-29,13:21:47.000,333,11095397,-795,0,1764422506,15168.93765819999,177.4497933599996,50678.50144656 2025-11-29,13:21:48.000,333,11095448,-795,0,1764422507,15168.95786712999,177.54143204999855,50678.473498080006 2025-11-29,13:21:49.000,333,11095435,-795,0,1764422508,15168.92418558,177.61192334999942,50678.452536720004 2025-11-29,13:21:50.000,333,11095424,-795,0,1764422509,15168.83661354999,177.6612672600022,50678.48747232 2025-11-29,13:21:51.000,333,11095409,-795,0,1764422510,15168.816404619989,177.68946377999964,50678.42458824001 2025-11-29,13:21:52.000,333,11095413,-795,0,1764422511,15168.789459379994,177.76700420999987,50678.49445944001 2025-11-29,13:21:53.000,333,11095422,-715,0,1764422512,15168.742305209998,177.81634812000266,50678.52939504 2025-11-29,13:21:54.000,333,11095469,-795,0,1764422513,15168.722096279998,177.85159376999945,50678.5503564 2025-11-29,13:21:55.000,333,11095452,-795,0,1764422514,15168.688414729993,177.8727411600048,50678.64817608 2025-11-29,13:21:56.000,333,11095402,-795,0,1764422515,15168.594106389988,177.93618332999904,50678.67612456 2025-11-29,13:21:57.000,333,11095423,-795,0,1764422516,15168.580633769998,177.93618332999904,50678.69708592 2025-11-29,13:21:58.000,333,11095433,-795,0,1764422517,15168.573897459988,177.96437985000375,50678.76695712 2025-11-29,13:21:59.000,333,11095449,-795,0,1764422518,15168.513270670002,178.01372375999927,50678.83682832 2025-11-29,13:22:00.000,333,11095409,-675,0,1764422519,15168.472852810002,178.02077288999863,50678.87875104001 2025-11-29,13:22:01.000,333,11095431,-795,0,1764422520,15168.459380189997,178.03487115000462,50678.89971240001 2025-11-29,13:22:02.000,333,11095410,-795,0,1764422521,15168.479589119997,178.0560185400027,50678.94163512 2025-11-29,13:22:03.000,333,11095426,-795,0,1764422522,15168.513270670002,178.0912641899995,50678.955609360004 2025-11-29,13:22:04.000,333,11095468,-795,0,1764422523,15168.553688530003,178.06306767000206,50678.96259648 2025-11-29,13:22:05.000,333,11095425,-795,0,1764422524,15168.641260559998,178.0560185400027,50679.01849344001 2025-11-29,13:22:06.000,333,11095451,-795,0,1764422525,15168.695151039989,178.04896941000334,50679.01849344001 2025-11-29,13:22:07.000,333,11095459,-795,0,1764422526,15168.782723069999,178.02077288999863,50679.09535176001 2025-11-29,13:22:08.000,333,11095437,-795,0,1764422527,15168.816404619989,178.02782201999798,50679.0394548 2025-11-29,13:22:09.000,333,11095445,-795,0,1764422528,15168.87703140999,177.93618332999904,50679.0045192 2025-11-29,13:22:10.000,333,11095394,-715,0,1764422529,15168.89724033999,177.8727411600048,50679.03246768 2025-11-29,13:22:11.000,333,11095420,-795,0,1764422530,15168.930921889994,177.82339725000202,50679.088364639996 2025-11-29,13:22:12.000,333,11095420,-715,0,1764422531,15169.031966539995,177.75290595000115,50679.17221008 2025-11-29,13:22:13.000,333,11095431,-795,0,1764422532,15169.10606595,177.71061116999772,50679.088364639996 2025-11-29,13:22:14.000,333,11095449,-755,0,1764422533,15169.16669274,177.68241465000028,50679.18618432001 2025-11-29,13:22:15.000,333,11095442,-795,0,1764422534,15169.274473699996,177.6612672600022,50679.144261600006 2025-11-29,13:22:16.000,333,11095429,-795,0,1764422535,15169.274473699996,177.5978250900007,50679.09535176001 2025-11-29,13:22:17.000,333,11095445,-795,0,1764422536,15169.368782040001,177.61192334999942,50679.109326 2025-11-29,13:22:18.000,333,11095466,-795,0,1764422537,15169.463090379992,177.61897247999877,50679.17221008 2025-11-29,13:22:19.000,333,11095464,-795,0,1764422538,15169.550662410002,177.61192334999942,50679.20714568 2025-11-29,13:22:20.000,333,11095455,-795,0,1764422539,15169.638234439997,177.61192334999942,50679.22111992 2025-11-29,13:22:21.000,333,11095447,-795,0,1764422540,15169.685388609993,177.6471690000035,50679.15823584 2025-11-29,13:22:22.000,333,11095459,-795,0,1764422541,15169.813378499988,177.71061116999772,50679.256055519996 2025-11-29,13:22:23.000,333,11095442,-795,0,1764422542,15169.921159459998,177.73880769000243,50679.256055519996 2025-11-29,13:22:24.000,333,11095440,-795,0,1764422543,15170.015467799989,177.7811024699986,50679.242081280005 2025-11-29,13:22:25.000,333,11095457,-795,0,1764422544,15170.103039829999,177.7811024699986,50679.290991120004 2025-11-29,13:22:26.000,333,11095472,-795,0,1764422545,15170.190611859995,177.8092989900033,50679.311952480006 2025-11-29,13:22:27.000,333,11095437,-795,0,1764422546,15170.291656509995,177.82339725000202,50679.30496536001 2025-11-29,13:22:28.000,333,11095441,-795,0,1764422547,15170.31860174999,177.8092989900033,50679.360862320005 2025-11-29,13:22:29.000,333,11095466,-795,0,1764422548,15170.31860174999,177.73175856000307,50679.311952480006 2025-11-29,13:22:30.000,333,11095423,-795,0,1764422549,15170.36575592,177.7247094300037,50679.35387520001 2025-11-29,13:22:31.000,333,11095429,-795,0,1764422550,15170.38596485,177.62602160999813,50679.35387520001 2025-11-29,13:22:32.000,333,11095432,-795,0,1764422551,15170.37922853999,177.56962857000326,50679.40278504001 2025-11-29,13:22:33.000,333,11095450,-795,0,1764422552,15170.34554699,177.43569510000088,50679.43073352001 2025-11-29,13:22:34.000,333,11095452,-795,0,1764422553,15170.24450234,177.34405641000194,50679.48663048 2025-11-29,13:22:35.000,333,11095436,-795,0,1764422554,15170.26471127,177.23831946000428,50679.48663048 2025-11-29,13:22:36.000,333,11095429,-795,0,1764422555,15170.190611859995,177.11848425000062,50679.4936176 2025-11-29,13:22:37.000,333,11095420,-795,0,1764422556,15170.109776139994,176.96340339000017,50679.577463040005 2025-11-29,13:22:38.000,333,11095404,-795,0,1764422557,15170.103039829999,176.8929120899993,50679.71021832 2025-11-29,13:22:39.000,333,11095447,-795,0,1764422558,15170.069358279994,176.78012601000228,50679.71021832 2025-11-29,13:22:40.000,333,11095452,-795,0,1764422559,15170.062621969999,176.71668384000077,50679.794063760004 2025-11-29,13:22:41.000,333,11095414,-795,0,1764422560,15170.028940419994,176.62504515000182,50679.794063760004 2025-11-29,13:22:42.000,333,11095439,-795,0,1764422561,15170.028940419994,176.5475047200016,50679.90585768001 2025-11-29,13:22:43.000,333,11095462,-795,0,1764422562,15170.049149349994,176.462915160002,50679.93380616001 2025-11-29,13:22:44.000,333,11095434,-795,0,1764422563,15170.11651244999,176.42062037999858,50679.96874176 2025-11-29,13:22:45.000,333,11095412,-795,0,1764422564,15170.17713923999,176.3642273400037,50679.93380616001 2025-11-29,13:22:46.000,333,11095428,-795,0,1764422565,15170.231029719995,176.32193256000028,50679.961754640004 2025-11-29,13:22:47.000,333,11095456,-795,0,1764422566,15170.372492229995,176.2373430000007,50679.99669024 2025-11-29,13:22:48.000,333,11095429,-795,0,1764422567,15170.50721843,176.26553951999813,50679.95476752001 2025-11-29,13:22:49.000,333,11095437,-795,0,1764422568,15170.594790459996,176.21619561000261,50679.94079328 2025-11-29,13:22:50.000,333,11095443,-795,0,1764422569,15170.695835109997,176.20914648000326,50679.90585768001 2025-11-29,13:22:51.000,333,11095424,-795,0,1764422570,15170.749725590002,176.1527534400011,50679.87092208 2025-11-29,13:22:52.000,333,11095433,-795,0,1764422571,15170.877715479997,176.16685169999982,50679.98970312 2025-11-29,13:22:53.000,333,11095406,-795,0,1764422572,15170.911397030002,176.18094995999854,50679.961754640004 2025-11-29,13:22:54.000,333,11095387,-795,0,1764422573,15171.012441679988,176.19504822000454,50679.90585768001 2025-11-29,13:22:55.000,333,11095438,-795,0,1764422574,15171.079804779998,176.23029387000133,50679.982716000006 2025-11-29,13:22:56.000,333,11095404,-715,0,1764422575,15171.147167879994,176.2020973500039,50680.02463872001 2025-11-29,13:22:57.000,333,11095456,-595,0,1764422576,15171.308839319994,176.2020973500039,50680.04560008 2025-11-29,13:22:58.000,333,11095439,-795,0,1764422577,15171.44356552,176.15980257000047,50680.05957432 2025-11-29,13:22:59.000,333,11095408,-795,0,1764422578,15171.531137549995,176.1527534400011,50680.05258720001 2025-11-29,13:23:00.000,333,11095431,-795,0,1764422579,15171.611973269995,176.08226214000024,50680.05957432 2025-11-29,13:23:01.000,333,11095472,-715,0,1764422580,15171.70628161,176.06111475000216,50680.0875228 2025-11-29,13:23:02.000,333,11095451,-795,0,1764422581,15171.800589949991,175.9906234500013,50680.150406880006 2025-11-29,13:23:03.000,333,11095453,-795,0,1764422582,15171.955525079997,175.9060338900017,50680.17136824001 2025-11-29,13:23:04.000,333,11095398,-795,0,1764422583,15172.036360799997,175.82144433000212,50680.22027808001 2025-11-29,13:23:05.000,333,11095442,-795,0,1764422584,15172.090251280002,175.77210041999933,50680.23425232 2025-11-29,13:23:06.000,333,11095465,-795,0,1764422585,15172.171087000002,175.63111782000487,50680.22027808001 2025-11-29,13:23:07.000,333,11095398,-755,0,1764422586,15172.245186409993,175.58882304000144,50680.24123944001 2025-11-29,13:23:08.000,333,11095426,-795,0,1764422587,15172.278867959998,175.4971843500025,50680.29014928001 2025-11-29,13:23:09.000,333,11095428,-795,0,1764422588,15172.292340579988,175.3843982699982,50680.32508488 2025-11-29,13:23:10.000,333,11095424,-795,0,1764422589,15172.231713789988,175.2504648000031,50680.27617504 2025-11-29,13:23:11.000,333,11095436,-795,0,1764422590,15172.218241169998,175.1517769800048,50680.367007600005 2025-11-29,13:23:12.000,333,11095435,-795,0,1764422591,15172.184559619993,175.06013828999858,50680.43687880001 2025-11-29,13:23:13.000,333,11095409,-795,0,1764422592,15172.164350689993,174.96145047000027,50680.43687880001 2025-11-29,13:23:14.000,333,11095424,-795,0,1764422593,15172.184559619993,174.86276265000197,50680.44386592 2025-11-29,13:23:15.000,333,11095427,-795,0,1764422594,15172.157614379998,174.7922713500011,50680.47880152001 2025-11-29,13:23:16.000,333,11095418,-795,0,1764422595,15172.211504859988,174.74997656999767,50680.49976288 2025-11-29,13:23:17.000,333,11095431,-755,0,1764422596,15172.265395339993,174.64423962,50680.49277576 2025-11-29,13:23:18.000,333,11095414,-795,0,1764422597,15172.319285819998,174.65833787999873,50680.54867272 2025-11-29,13:23:19.000,333,11095413,-795,0,1764422598,15172.352967369989,174.66538700999808,50680.5416856 2025-11-29,13:23:20.000,333,11095434,-795,0,1764422599,15172.393385229989,174.5807974499985,50680.57662120001 2025-11-29,13:23:21.000,333,11095454,-795,0,1764422600,15172.352967369989,174.5807974499985,50680.653479520006 2025-11-29,13:23:22.000,333,11095433,-715,0,1764422601,15172.379912609998,174.55965006000042,50680.69540224001 2025-11-29,13:23:23.000,333,11095462,-795,0,1764422602,15172.299076889998,174.53850267000234,50680.72335072001 2025-11-29,13:23:24.000,333,11095426,-795,0,1764422603,15172.245186409993,174.45391311000276,50680.751299200005 2025-11-29,13:23:25.000,333,11095441,-635,0,1764422604,15172.211504859988,174.36932355000317,50680.765273439996 2025-11-29,13:23:26.000,333,11095454,-795,0,1764422605,15172.130669140002,174.32702876999974,50680.800209040004 2025-11-29,13:23:27.000,333,11095463,-795,0,1764422606,15172.090251280002,174.22129182000208,50680.81418328001 2025-11-29,13:23:28.000,333,11095400,-795,0,1764422607,15172.110460210002,174.16489877999993,50680.84911888 2025-11-29,13:23:29.000,333,11095450,-795,0,1764422608,15172.130669140002,174.0521127000029,50680.870080240005 2025-11-29,13:23:30.000,333,11095403,-795,0,1764422609,15172.130669140002,173.97457227000268,50680.800209040004 2025-11-29,13:23:31.000,333,11095420,-795,0,1764422610,15172.150878070002,173.87588445000438,50680.82815752 2025-11-29,13:23:32.000,333,11095440,-795,0,1764422611,15172.204768549993,173.86883531999774,50680.89104160001 2025-11-29,13:23:33.000,333,11095441,-795,0,1764422612,15172.251922719988,173.81244228000287,50680.87706736 2025-11-29,13:23:34.000,333,11095426,-675,0,1764422613,15172.272131649988,173.8053931500035,50680.988861280006 2025-11-29,13:23:35.000,333,11095451,-795,0,1764422614,15172.326022129993,173.7771966299988,50681.03078400001 2025-11-29,13:23:36.000,333,11095467,-795,0,1764422615,15172.326022129993,173.81244228000287,50680.9958484 2025-11-29,13:23:37.000,333,11095472,-755,0,1764422616,15172.366439989994,173.8053931500035,50681.02379688 2025-11-29,13:23:38.000,333,11095432,-795,0,1764422617,15172.413594159989,173.81949141000223,50681.03078400001 2025-11-29,13:23:39.000,333,11095448,-795,0,1764422618,15172.447275709994,173.8265405400016,50681.05873248001 2025-11-29,13:23:40.000,333,11095461,-795,0,1764422619,15172.49442987999,173.85473705999902,50680.96091280001 2025-11-29,13:23:41.000,333,11095452,-795,0,1764422620,15172.548320359994,173.8899827100031,50681.05174536 2025-11-29,13:23:42.000,333,11095417,-795,0,1764422621,15172.608947149994,173.9534248800046,50681.156552160006 2025-11-29,13:23:43.000,333,11095471,-795,0,1764422622,15172.649365009995,173.91817923000053,50681.17751352001 2025-11-29,13:23:44.000,333,11095468,-795,0,1764422623,15172.67631024999,173.91817923000053,50681.14956504001 2025-11-29,13:23:45.000,333,11095426,-795,0,1764422624,15172.72346442,173.8899827100031,50681.10764232001 2025-11-29,13:23:46.000,333,11095415,-795,0,1764422625,15172.73693703999,173.8406388000003,50681.18450064 2025-11-29,13:23:47.000,333,11095437,-675,0,1764422626,15172.76388228,173.78424575999816,50681.18450064 2025-11-29,13:23:48.000,333,11095416,-795,0,1764422627,15172.730200729995,173.71375446000457,50681.19847488001 2025-11-29,13:23:49.000,333,11095457,-795,0,1764422628,15172.73693703999,173.67145968000113,50681.254371840005 2025-11-29,13:23:50.000,333,11095426,-795,0,1764422629,15172.68304656,173.58687012000155,50681.26135896 2025-11-29,13:23:51.000,333,11095425,-795,0,1764422630,15172.709991799995,173.58687012000155,50681.27533320001 2025-11-29,13:23:52.000,333,11095436,-795,0,1764422631,15172.689782869995,173.51637882000068,50681.303281680004 2025-11-29,13:23:53.000,333,11095435,-755,0,1764422632,15172.70325549,173.52342795000004,50681.35917864 2025-11-29,13:23:54.000,333,11095444,-795,0,1764422633,15172.730200729995,173.5304770799994,50681.373152880005 2025-11-29,13:23:55.000,333,11095446,-795,0,1764422634,15172.67631024999,173.51637882000068,50681.39411424001 2025-11-29,13:23:56.000,333,11095460,-795,0,1764422635,15172.669573939995,173.50932969000132,50681.436036959996 2025-11-29,13:23:57.000,333,11095417,-795,0,1764422636,15172.69651917999,173.54457533999812,50681.44302408001 2025-11-29,13:23:58.000,333,11095425,-635,0,1764422637,15172.72346442,173.57277186000283,50681.470972560004 2025-11-29,13:23:59.000,333,11095399,-795,0,1764422638,15172.71672810999,173.6432631600037,50681.41507560001 2025-11-29,13:24:00.000,333,11095457,-795,0,1764422639,15172.6426287,173.68555793999985,50681.38712712 2025-11-29,13:24:01.000,333,11095451,-795,0,1764422640,15172.66283763,173.72080359000392,50681.51289528001 2025-11-29,13:24:02.000,333,11095422,-795,0,1764422641,15172.70325549,173.741950980002,50681.52686952 2025-11-29,13:24:03.000,333,11095470,-795,0,1764422642,15172.71672810999,173.8265405400016,50681.491933920006 2025-11-29,13:24:04.000,333,11095419,-715,0,1764422643,15172.689782869995,173.78424575999816,50681.603727839996 2025-11-29,13:24:05.000,333,11095473,-795,0,1764422644,15172.63589238999,173.81244228000287,50681.66661192 2025-11-29,13:24:06.000,333,11095458,-795,0,1764422645,15172.6426287,173.7771966299988,50681.6945604 2025-11-29,13:24:07.000,333,11095470,-795,0,1764422646,15172.528111429994,173.78424575999816,50681.67359904 2025-11-29,13:24:08.000,333,11095433,-795,0,1764422647,15172.400121539999,173.71375446000457,50681.806354320004 2025-11-29,13:24:09.000,333,11095453,-795,0,1764422648,15172.285604269993,173.68555793999985,50681.79936720001 2025-11-29,13:24:10.000,333,11095445,-795,0,1764422649,15172.130669140002,173.5939192500009,50681.81334144 2025-11-29,13:24:11.000,333,11095426,-795,0,1764422650,15172.036360799997,173.5939192500009,50681.89718688001 2025-11-29,13:24:12.000,333,11095428,-715,0,1764422651,15171.888161980001,173.52342795000004,50681.89718688001 2025-11-29,13:24:13.000,333,11095443,-795,0,1764422652,15171.70628161,173.40359274000366,50681.876225520005 2025-11-29,13:24:14.000,333,11095465,-795,0,1764422653,15171.61870957999,173.34015057000215,50681.94609672001 2025-11-29,13:24:15.000,333,11095477,-795,0,1764422654,15171.510928619995,173.26261014000193,50681.94609672001 2025-11-29,13:24:16.000,333,11095475,-795,0,1764422655,15171.40314766,173.19916797000042,50681.995006560006 2025-11-29,13:24:17.000,333,11095479,-795,0,1764422656,15171.288630389994,173.11457841000083,50681.98801944001 2025-11-29,13:24:18.000,333,11095455,-795,0,1764422657,15171.241476219999,173.0370379800006,50682.03692928001 2025-11-29,13:24:19.000,333,11095465,-795,0,1764422658,15171.180849429998,173.01589059000253,50681.995006560006 2025-11-29,13:24:20.000,333,11095437,-795,0,1764422659,15171.126958949993,172.95949755000038,50682.02295504 2025-11-29,13:24:21.000,333,11095490,-795,0,1764422660,15171.120222639998,172.93130103000294,50682.03692928001 2025-11-29,13:24:22.000,333,11095455,-795,0,1764422661,15171.086541089993,172.90310450999823,50682.01596792001 2025-11-29,13:24:23.000,333,11095452,-755,0,1764422662,15171.046123229993,172.89605537999887,50682.06487776001 2025-11-29,13:24:24.000,333,11095454,-795,0,1764422663,15171.052859539988,172.84671147000336,50682.078852 2025-11-29,13:24:25.000,333,11095457,-795,0,1764422664,15171.079804779998,172.83261321000464,50682.05789064 2025-11-29,13:24:26.000,333,11095443,-795,0,1764422665,15171.093277399988,172.84671147000336,50682.06487776001 2025-11-29,13:24:27.000,333,11095477,-795,0,1764422666,15171.120222639998,172.88195712000015,50682.078852 2025-11-29,13:24:28.000,333,11095420,-795,0,1764422667,15171.120222639998,172.84671147000336,50682.00199368 2025-11-29,13:24:29.000,333,11095458,-795,0,1764422668,15171.194322049989,172.839662340004,50682.05789064 2025-11-29,13:24:30.000,333,11095456,-715,0,1764422669,15171.214530979989,172.84671147000336,50682.02994216 2025-11-29,13:24:31.000,333,11095500,-635,0,1764422670,15171.29536669999,172.88195712000015,50682.106800479996 2025-11-29,13:24:32.000,333,11095442,-795,0,1764422671,15171.3627298,172.85376060000272,50682.08583912001 2025-11-29,13:24:33.000,333,11095480,-795,0,1764422672,15171.3627298,172.90310450999823,50682.11378760001 2025-11-29,13:24:34.000,333,11095488,-715,0,1764422673,15171.409883969995,172.89605537999887,50682.12077472 2025-11-29,13:24:35.000,333,11095416,-755,0,1764422674,15171.50419231,172.9383501600023,50682.11378760001 2025-11-29,13:24:36.000,333,11095461,-795,0,1764422675,15171.450301829995,173.00884146000317,50682.09981336 2025-11-29,13:24:37.000,333,11095452,-795,0,1764422676,15171.51766492999,173.01589059000253,50682.08583912001 2025-11-29,13:24:38.000,333,11095412,-795,0,1764422677,15171.510928619995,173.0229397200019,50682.106800479996 2025-11-29,13:24:39.000,333,11095469,-795,0,1764422678,15171.54461017,173.06523449999804,50682.13474896001 2025-11-29,13:24:40.000,333,11095433,-795,0,1764422679,15171.531137549995,173.1216275400002,50682.141736080004 2025-11-29,13:24:41.000,333,11095468,-795,0,1764422680,15171.59850064999,173.22736448999785,50682.092826240005 2025-11-29,13:24:42.000,333,11095455,-795,0,1764422681,15171.61870957999,173.26261014000193,50682.162697440006 2025-11-29,13:24:43.000,333,11095446,-795,0,1764422682,15171.672600059996,173.30490491999808,50682.162697440006 2025-11-29,13:24:44.000,333,11095495,-795,0,1764422683,15171.69954529999,173.41064187000302,50682.211607280005 2025-11-29,13:24:45.000,333,11095460,-795,0,1764422684,15171.739963159991,173.4670349099979,50682.18365880001 2025-11-29,13:24:46.000,333,11095475,-795,0,1764422685,15171.719754229991,173.52342795000004,50682.19763304 2025-11-29,13:24:47.000,333,11095472,-715,0,1764422686,15171.69954529999,173.60096838000027,50682.20462016001 2025-11-29,13:24:48.000,333,11095451,-795,0,1764422687,15171.66586375,173.6432631600037,50682.24654288 2025-11-29,13:24:49.000,333,11095441,-795,0,1764422688,15171.57829171999,173.73490185000264,50682.2185944 2025-11-29,13:24:50.000,333,11095452,-795,0,1764422689,15171.551346479995,173.77014749999944,50682.1487232 2025-11-29,13:24:51.000,333,11095429,-795,0,1764422690,15171.5648191,173.8899827100031,50682.30243984001 2025-11-29,13:24:52.000,333,11095496,-795,0,1764422691,15171.54461017,173.9252283599999,50682.30243984001 2025-11-29,13:24:53.000,333,11095451,-795,0,1764422692,15171.49745599999,174.01686704999884,50682.29545272 2025-11-29,13:24:54.000,333,11095457,-795,0,1764422693,15171.47724706999,174.09440747999906,50682.32340120001 2025-11-29,13:24:55.000,333,11095466,-795,0,1764422694,15171.490719689995,174.10145660999842,50682.35134968001 2025-11-29,13:24:56.000,333,11095457,-795,0,1764422695,15171.47724706999,174.20719356000336,50682.38628528 2025-11-29,13:24:57.000,333,11095449,-795,0,1764422696,15171.42335659,174.22129182000208,50682.38628528 2025-11-29,13:24:58.000,333,11095441,-795,0,1764422697,15171.39641134999,174.24243921000016,50682.45615648 2025-11-29,13:24:59.000,333,11095476,-795,0,1764422698,15171.281894079999,174.24243921000016,50682.477117840004 2025-11-29,13:25:00.000,333,11095464,-795,0,1764422699,15171.207794669994,174.19309530000464,50682.50506632 2025-11-29,13:25:01.000,333,11095468,-795,0,1764422700,15171.234739909989,174.186046169998,50682.5330148 2025-11-29,13:25:02.000,333,11095427,-795,0,1764422701,15171.126958949993,174.19309530000464,50682.52602768 2025-11-29,13:25:03.000,333,11095432,-795,0,1764422702,15171.126958949993,174.1508005200012,50682.62384736 2025-11-29,13:25:04.000,333,11095464,-795,0,1764422703,15171.079804779998,174.11555487000442,50682.62384736 2025-11-29,13:25:05.000,333,11095469,-795,0,1764422704,15171.039386919998,174.09440747999906,50682.62384736 2025-11-29,13:25:06.000,333,11095439,-795,0,1764422705,15170.985496439993,174.05916183000227,50682.665770080006 2025-11-29,13:25:07.000,333,11095496,-795,0,1764422706,15170.911397030002,174.03096531000483,50682.67974432 2025-11-29,13:25:08.000,333,11095441,-795,0,1764422707,15170.870979170002,173.9252283599999,50682.70769280001 2025-11-29,13:25:09.000,333,11095438,-795,0,1764422708,15170.837297619997,173.86883531999774,50682.73564128001 2025-11-29,13:25:10.000,333,11095440,-795,0,1764422709,15170.749725590002,173.7771966299988,50682.72865416 2025-11-29,13:25:11.000,333,11095460,-795,0,1764422710,15170.756461899997,173.72080359000392,50682.81948672 2025-11-29,13:25:12.000,333,11095450,-795,0,1764422711,15170.702571419992,173.65031229000306,50682.87538368001 2025-11-29,13:25:13.000,333,11095469,-795,0,1764422712,15170.716044039997,173.5798209900022,50682.88935792 2025-11-29,13:25:14.000,333,11095460,-795,0,1764422713,15170.716044039997,173.50932969000132,50682.88935792 2025-11-29,13:25:15.000,333,11095434,-795,0,1764422714,15170.722780349992,173.42474013000174,50682.90333216001 2025-11-29,13:25:16.000,333,11095430,-795,0,1764422715,15170.729516660002,173.3824453499983,50682.92429352001 2025-11-29,13:25:17.000,333,11095429,-795,0,1764422716,15170.736252969997,173.3683470899996,50682.9173064 2025-11-29,13:25:18.000,333,11095449,-795,0,1764422717,15170.742989279992,173.28375753,50682.86839656 2025-11-29,13:25:19.000,333,11095445,-795,0,1764422718,15170.716044039997,173.25556101000257,50682.882370800005 2025-11-29,13:25:20.000,333,11095428,-795,0,1764422719,15170.682362489992,173.2485118800032,50682.81948672 2025-11-29,13:25:21.000,333,11095440,-795,0,1764422720,15170.702571419992,173.2203153599985,50682.86839656 2025-11-29,13:25:22.000,333,11095425,-795,0,1764422721,15170.749725590002,173.26261014000193,50682.97320336001 2025-11-29,13:25:23.000,333,11095368,-795,0,1764422722,15170.790143450002,173.26965927000128,50682.9173064 2025-11-29,13:25:24.000,333,11095436,-795,0,1764422723,15170.877715479997,173.28375753,50682.980190480004 2025-11-29,13:25:25.000,333,11095458,-795,0,1764422724,15170.924869649993,173.26965927000128,50683.01512608 2025-11-29,13:25:26.000,333,11095441,-795,0,1764422725,15171.012441679988,173.26261014000193,50682.96621624 2025-11-29,13:25:27.000,333,11095447,-795,0,1764422726,15171.052859539988,173.30490491999808,50683.01512608 2025-11-29,13:25:28.000,333,11095436,-795,0,1764422727,15171.079804779998,173.3331014400028,50683.02211320001 2025-11-29,13:25:29.000,333,11095456,-795,0,1764422728,15171.120222639998,173.3331014400028,50683.00813896 2025-11-29,13:25:30.000,333,11095393,-795,0,1764422729,15171.140431569998,173.31900318000407,50683.02910032 2025-11-29,13:25:31.000,333,11095437,-795,0,1764422730,15171.147167879994,173.37539621999895,50682.980190480004 2025-11-29,13:25:32.000,333,11095430,-795,0,1764422731,15171.167376809994,173.3965436100043,50683.0570488 2025-11-29,13:25:33.000,333,11095448,-795,0,1764422732,15171.153904189989,173.45293664999917,50683.02910032 2025-11-29,13:25:34.000,333,11095425,-795,0,1764422733,15171.160640499998,173.4317892600011,50683.02211320001 2025-11-29,13:25:35.000,333,11095438,-755,0,1764422734,15171.140431569998,173.45293664999917,50683.01512608 2025-11-29,13:25:36.000,333,11095411,-795,0,1764422735,15171.093277399988,173.50932969000132,50683.0570488 2025-11-29,13:25:37.000,333,11095420,-795,0,1764422736,15171.093277399988,173.50932969000132,50683.09198440001 2025-11-29,13:25:38.000,333,11095435,-795,0,1764422737,15171.046123229993,173.56572273000347,50683.07102304001 2025-11-29,13:25:39.000,333,11095385,-795,0,1764422738,15171.032650609988,173.5798209900022,50683.11294576 2025-11-29,13:25:40.000,333,11095405,-795,0,1764422739,15170.992232749988,173.5798209900022,50683.06403592 2025-11-29,13:25:41.000,333,11095454,-795,0,1764422740,15170.897924409997,173.62211576999835,50683.12692 2025-11-29,13:25:42.000,333,11095438,-795,0,1764422741,15170.884451789992,173.615066639999,50683.18281696 2025-11-29,13:25:43.000,333,11095411,-795,0,1764422742,15170.877715479997,173.65736142000242,50683.18980408001 2025-11-29,13:25:44.000,333,11095452,-795,0,1764422743,15170.850770240002,173.68555793999985,50683.28063664 2025-11-29,13:25:45.000,333,11095420,-795,0,1764422744,15170.796879759997,173.615066639999,50683.25268816 2025-11-29,13:25:46.000,333,11095427,-795,0,1764422745,15170.783407139992,173.6432631600037,50683.2317268 2025-11-29,13:25:47.000,333,11095442,-635,0,1764422746,15170.709307730001,173.63621403000434,50683.2317268 2025-11-29,13:25:48.000,333,11095397,-755,0,1764422747,15170.722780349992,173.62211576999835,50683.266662400005 2025-11-29,13:25:49.000,333,11095440,-795,0,1764422748,15170.668889870001,173.60096838000027,50683.2317268 2025-11-29,13:25:50.000,333,11095449,-795,0,1764422749,15170.635208319996,173.6291648999977,50683.28063664 2025-11-29,13:25:51.000,333,11095395,-795,0,1764422750,15170.608263080001,173.6291648999977,50683.25268816 2025-11-29,13:25:52.000,333,11095435,-795,0,1764422751,15170.621735699991,173.6291648999977,50683.29461088 2025-11-29,13:25:53.000,333,11095415,-795,0,1764422752,15170.614999389996,173.6291648999977,50683.364482080004 2025-11-29,13:25:54.000,333,11095468,-795,0,1764422753,15170.614999389996,173.6291648999977,50683.30858512001 2025-11-29,13:25:55.000,333,11095460,-795,0,1764422754,15170.601526769991,173.60096838000027,50683.40640480001 2025-11-29,13:25:56.000,333,11095400,-795,0,1764422755,15170.621735699991,173.65031229000306,50683.385443440005 2025-11-29,13:25:57.000,333,11095411,-795,0,1764422756,15170.574581529996,173.5798209900022,50683.385443440005 2025-11-29,13:25:58.000,333,11095443,-795,0,1764422757,15170.574581529996,173.57277186000283,50683.40640480001 2025-11-29,13:25:59.000,333,11095432,-795,0,1764422758,15170.594790459996,173.56572273000347,50683.40640480001 2025-11-29,13:26:00.000,333,11095467,-795,0,1764422759,15170.554372599996,173.50228056000196,50683.44832752 2025-11-29,13:26:01.000,333,11095415,-715,0,1764422760,15170.540899979991,173.4670349099979,50683.5112116 2025-11-29,13:26:02.000,333,11095411,-795,0,1764422761,15170.594790459996,173.43883839000046,50683.532172960004 2025-11-29,13:26:03.000,333,11095448,-795,0,1764422762,15170.601526769991,173.42474013000174,50683.44832752 2025-11-29,13:26:04.000,333,11095451,-795,0,1764422763,15170.662153559992,173.36129796000023,50683.51819872 2025-11-29,13:26:05.000,333,11095400,-795,0,1764422764,15170.709307730001,173.35424883000087,50683.54614720001 2025-11-29,13:26:06.000,333,11095449,-795,0,1764422765,15170.763198209992,173.32605231000343,50683.553134320005 2025-11-29,13:26:07.000,333,11095391,-715,0,1764422766,15170.810352380002,173.29785578999872,50683.57409568001 2025-11-29,13:26:08.000,333,11095442,-795,0,1764422767,15170.817088689997,173.2344136200045,50683.553134320005 2025-11-29,13:26:09.000,333,11095472,-795,0,1764422768,15170.850770240002,173.24146275000385,50683.62999264 2025-11-29,13:26:10.000,333,11095468,-795,0,1764422769,15170.884451789992,173.2344136200045,50683.59505704001 2025-11-29,13:26:11.000,333,11095430,-795,0,1764422770,15170.945078579993,173.2203153599985,50683.602044160005 2025-11-29,13:26:12.000,333,11095398,-795,0,1764422771,15170.992232749988,173.22736448999785,50683.6160184 2025-11-29,13:26:13.000,333,11095415,-795,0,1764422772,15171.059595849998,173.2203153599985,50683.62999264 2025-11-29,13:26:14.000,333,11095424,-795,0,1764422773,15171.120222639998,173.19916797000042,50683.5810828 2025-11-29,13:26:15.000,333,11095426,-795,0,1764422774,15171.194322049989,173.1498240600049,50683.504224480006 2025-11-29,13:26:16.000,333,11095425,-795,0,1764422775,15171.228003599994,173.11457841000083,50683.532172960004 2025-11-29,13:26:17.000,333,11095415,-795,0,1764422776,15171.308839319994,173.09343102000275,50683.56710856 2025-11-29,13:26:18.000,333,11095433,-715,0,1764422777,15171.35599348999,173.10752928000147,50683.532172960004 2025-11-29,13:26:19.000,333,11095373,-795,0,1764422778,15171.40314766,173.06523449999804,50683.47627600001 2025-11-29,13:26:20.000,333,11095443,-795,0,1764422779,15171.450301829995,173.0370379800006,50683.58806992 2025-11-29,13:26:21.000,333,11095433,-795,0,1764422780,15171.531137549995,173.02998885000125,50683.58806992 2025-11-29,13:26:22.000,333,11095420,-795,0,1764422781,15171.61870957999,172.98064493999846,50683.6858896 2025-11-29,13:26:23.000,333,11095430,-795,0,1764422782,15171.64565482,172.91720277000422,50683.63697976 2025-11-29,13:26:24.000,333,11095393,-795,0,1764422783,15171.739963159991,172.85376060000272,50683.67890248 2025-11-29,13:26:25.000,333,11095411,-795,0,1764422784,15171.719754229991,172.76917104000313,50683.60903128 2025-11-29,13:26:26.000,333,11095418,-795,0,1764422785,15171.787117330001,172.7550727800044,50683.71383808001 2025-11-29,13:26:27.000,333,11095398,-795,0,1764422786,15171.827535190001,172.67048322000483,50683.769735040005 2025-11-29,13:26:28.000,333,11095440,-795,0,1764422787,15171.820798879991,172.6281884400014,50683.7557608 2025-11-29,13:26:29.000,333,11095458,-755,0,1764422788,15171.847744120001,172.60704105000332,50683.74178656001 2025-11-29,13:26:30.000,333,11095416,-795,0,1764422789,15171.807326260001,172.5295006200031,50683.74877368 2025-11-29,13:26:31.000,333,11095435,-795,0,1764422790,15171.834271499996,172.4801567100003,50683.79069640001 2025-11-29,13:26:32.000,333,11095415,-795,0,1764422791,15171.888161980001,172.43786193000415,50683.77672216 2025-11-29,13:26:33.000,333,11095424,-795,0,1764422792,15171.874689359996,172.33917410999857,50683.79768352 2025-11-29,13:26:34.000,333,11095343,-795,0,1764422793,15171.935316149997,172.33917410999857,50683.77672216 2025-11-29,13:26:35.000,333,11095446,-795,0,1764422794,15171.968997700002,172.2827810700037,50683.78370928 2025-11-29,13:26:36.000,333,11095391,-795,0,1764422795,15171.995942939997,172.25458454999898,50683.90249032 2025-11-29,13:26:37.000,333,11095394,-795,0,1764422796,15171.989206630002,172.22638803000154,50683.95838728001 2025-11-29,13:26:38.000,333,11095452,-795,0,1764422797,15171.955525079997,172.25458454999898,50683.92345168 2025-11-29,13:26:39.000,333,11095414,-795,0,1764422798,15171.942052459992,172.2334371600009,50684.01428424 2025-11-29,13:26:40.000,333,11095451,-755,0,1764422799,15171.888161980001,172.22638803000154,50683.94441304 2025-11-29,13:26:41.000,333,11095433,-795,0,1764422800,15171.874689359996,172.19114238000475,50684.007297120006 2025-11-29,13:26:42.000,333,11095459,-795,0,1764422801,15171.901634599992,172.17704411999875,50684.09114256 2025-11-29,13:26:43.000,333,11095471,-795,0,1764422802,15171.867953050001,172.1699949899994,50684.035245600004 2025-11-29,13:26:44.000,333,11095460,-795,0,1764422803,15171.854480429996,172.12065108000388,50684.14703952001 2025-11-29,13:26:45.000,333,11095446,-755,0,1764422804,15171.867953050001,172.1347493400026,50684.0701812 2025-11-29,13:26:46.000,333,11095452,-795,0,1764422805,15171.908370910001,172.1065528199979,50684.154026640004 2025-11-29,13:26:47.000,333,11095445,-795,0,1764422806,15171.908370910001,172.12065108000388,50684.21691072001 2025-11-29,13:26:48.000,333,11095435,-795,0,1764422807,15171.962261389992,172.09950368999853,50684.21691072001 2025-11-29,13:26:49.000,333,11095418,-795,0,1764422808,15171.989206630002,172.04311065000365,50684.202936480004 2025-11-29,13:26:50.000,333,11095428,-795,0,1764422809,15171.975734009997,172.050159780003,50684.23088496 2025-11-29,13:26:51.000,333,11095381,-795,0,1764422810,15171.982470319992,172.04311065000365,50684.23088496 2025-11-29,13:26:52.000,333,11095420,-755,0,1764422811,15172.043097109992,172.0219632599983,50684.23088496 2025-11-29,13:26:53.000,333,11095460,-755,0,1764422812,15172.022888179992,172.0360615200043,50684.18197512 2025-11-29,13:26:54.000,333,11095469,-795,0,1764422813,15172.096987589997,171.97966848000215,50684.25184632 2025-11-29,13:26:55.000,333,11095435,-795,0,1764422814,15172.103723899992,171.95852109000407,50684.25883344 2025-11-29,13:26:56.000,333,11095453,-795,0,1764422815,15172.150878070002,171.93737369999872,50684.25883344 2025-11-29,13:26:57.000,333,11095422,-795,0,1764422816,15172.191295930003,171.90917718000128,50684.25883344 2025-11-29,13:26:58.000,333,11095426,-675,0,1764422817,15172.211504859988,171.81753849000233,50684.24485920001 2025-11-29,13:26:59.000,333,11095413,-795,0,1764422818,15172.265395339993,171.76114545000019,50684.30774328 2025-11-29,13:27:00.000,333,11095443,-795,0,1764422819,15172.305813199993,171.69770327999868,50684.30774328 2025-11-29,13:27:01.000,333,11095443,-715,0,1764422820,15172.352967369989,171.62016284999845,50684.31473040001 2025-11-29,13:27:02.000,333,11095416,-795,0,1764422821,15172.427066779994,171.60606458999973,50684.30774328 2025-11-29,13:27:03.000,333,11095422,-795,0,1764422822,15172.433803089989,171.52147503000015,50684.391588720006 2025-11-29,13:27:04.000,333,11095422,-795,0,1764422823,15172.47422094999,171.48622938000335,50684.41255008001 2025-11-29,13:27:05.000,333,11095402,-795,0,1764422824,15172.454012019989,171.45098372999928,50684.4544728 2025-11-29,13:27:06.000,333,11095443,-795,0,1764422825,15172.480957259999,171.3804924299984,50684.46145992001 2025-11-29,13:27:07.000,333,11095422,-675,0,1764422826,15172.521375119999,171.35229591000098,50684.48242128001 2025-11-29,13:27:08.000,333,11095423,-795,0,1764422827,15172.57526559999,171.31000113000482,50684.46145992001 2025-11-29,13:27:09.000,333,11095459,-795,0,1764422828,15172.58200191,171.31705026000418,50684.48242128001 2025-11-29,13:27:10.000,333,11095389,-715,0,1764422829,15172.60221084,171.25360809000267,50684.489408400004 2025-11-29,13:27:11.000,333,11095425,-795,0,1764422830,15172.62241977,171.2324607000046,50684.510369760006 2025-11-29,13:27:12.000,333,11095422,-795,0,1764422831,15172.63589238999,171.19721505000052,50684.53133112001 2025-11-29,13:27:13.000,333,11095437,-795,0,1764422832,15172.608947149994,171.15492027000437,50684.54530536 2025-11-29,13:27:14.000,333,11095441,-795,0,1764422833,15172.65610131999,171.13377287999901,50684.60120232001 2025-11-29,13:27:15.000,333,11095399,-795,0,1764422834,15172.63589238999,171.07737984000414,50684.62216368 2025-11-29,13:27:16.000,333,11095383,-675,0,1764422835,15172.709991799995,171.02803593000135,50684.58024096001 2025-11-29,13:27:17.000,333,11095436,-795,0,1764422836,15172.709991799995,170.95049550000113,50684.62216368 2025-11-29,13:27:18.000,333,11095398,-795,0,1764422837,15172.76388228,170.90115158999834,50684.608189440005 2025-11-29,13:27:19.000,333,11095450,-795,0,1764422838,15172.78409121,170.85180768000282,50684.62216368 2025-11-29,13:27:20.000,333,11095427,-795,0,1764422839,15172.790827519995,170.7742672500026,50684.657099280004 2025-11-29,13:27:21.000,333,11095417,-795,0,1764422840,15172.831245379995,170.69672682000237,50684.69203488 2025-11-29,13:27:22.000,333,11095433,-795,0,1764422841,15172.891872169996,170.64033378000022,50684.678060640006 2025-11-29,13:27:23.000,333,11095411,-795,0,1764422842,15172.88513586,170.55574422000063,50684.71299624 2025-11-29,13:27:24.000,333,11095429,-675,0,1764422843,15172.959235269991,170.48525291999977,50684.726970480006 2025-11-29,13:27:25.000,333,11095512,-795,0,1764422844,15172.999653129991,170.4429581400036,50684.726970480006 2025-11-29,13:27:26.000,333,11095432,-795,0,1764422845,15173.067016230001,170.40771248999954,50684.76190608 2025-11-29,13:27:27.000,333,11095433,-795,0,1764422846,15173.114170399997,170.3301720599993,50684.79684168001 2025-11-29,13:27:28.000,333,11095420,-795,0,1764422847,15173.154588259997,170.2526316299991,50684.81780304001 2025-11-29,13:27:29.000,333,11095439,-715,0,1764422848,15173.154588259997,170.18918946000485,50684.824790160004 2025-11-29,13:27:30.000,333,11095411,-635,0,1764422849,15173.242160289992,170.15394381000078,50684.8038288 2025-11-29,13:27:31.000,333,11095449,-795,0,1764422850,15173.255632909997,170.0341086000044,50684.78286744 2025-11-29,13:27:32.000,333,11095428,-795,0,1764422851,15173.309523390002,169.96361730000353,50684.873700000004 2025-11-29,13:27:33.000,333,11095427,-675,0,1764422852,15173.329732320002,169.89312600000267,50684.86671288001 2025-11-29,13:27:34.000,333,11095422,-795,0,1764422853,15173.424040659993,169.8578803499986,50684.943571200005 2025-11-29,13:27:35.000,333,11095456,-795,0,1764422854,15173.444249589993,169.80853644000308,50684.95754544 2025-11-29,13:27:36.000,333,11095450,-795,0,1764422855,15173.437513279998,169.76624165999965,50684.9086356 2025-11-29,13:27:37.000,333,11095437,-715,0,1764422856,15173.417304349998,169.7380451400022,50684.9086356 2025-11-29,13:27:38.000,333,11095452,-795,0,1764422857,15173.450985899988,169.66755384000135,50684.92959696 2025-11-29,13:27:39.000,333,11095441,-715,0,1764422858,15173.457722209998,169.62525905999792,50684.96453256001 2025-11-29,13:27:40.000,333,11095471,-795,0,1764422859,15173.457722209998,169.54066949999833,50684.92959696 2025-11-29,13:27:41.000,333,11095416,-795,0,1764422860,15173.403831729993,169.49837472000218,50684.92260984 2025-11-29,13:27:42.000,333,11095469,-755,0,1764422861,15173.397095419998,169.4137851600026,50684.98549392001 2025-11-29,13:27:43.000,333,11095470,-795,0,1764422862,15173.349941250002,169.37149037999916,50684.992481040004 2025-11-29,13:27:44.000,333,11095453,-755,0,1764422863,15173.336468629997,169.30804820999765,50685.013442400006 2025-11-29,13:27:45.000,333,11095462,-795,0,1764422864,15173.336468629997,169.23755691000406,50685.02741664 2025-11-29,13:27:46.000,333,11095434,-795,0,1764422865,15173.390359110002,169.13886908999848,50685.06933936 2025-11-29,13:27:47.000,333,11095446,-795,0,1764422866,15173.356677559997,169.04723039999953,50685.13222344001 2025-11-29,13:27:48.000,333,11095433,-795,0,1764422867,15173.397095419998,168.9555917100006,50685.13921056 2025-11-29,13:27:49.000,333,11095460,-795,0,1764422868,15173.336468629997,168.91329693000444,50685.20209464001 2025-11-29,13:27:50.000,333,11095453,-795,0,1764422869,15173.275841839997,168.8075599799995,50685.17414616001 2025-11-29,13:27:51.000,333,11095440,-795,0,1764422870,15173.262369219992,168.744117809998,50685.19510752 2025-11-29,13:27:52.000,333,11095416,-795,0,1764422871,15173.181533499992,168.68772477000311,50685.26497872 2025-11-29,13:27:53.000,333,11095440,-795,0,1764422872,15173.154588259997,168.63838086000032,50685.28594008 2025-11-29,13:27:54.000,333,11095463,-795,0,1764422873,15173.114170399997,168.58198781999818,50685.29991432001 2025-11-29,13:27:55.000,333,11095427,-795,0,1764422874,15173.093961469996,168.53264391000266,50685.38375976 2025-11-29,13:27:56.000,333,11095460,-795,0,1764422875,15172.999653129991,168.4621526100018,50685.39074688001 2025-11-29,13:27:57.000,333,11095453,-795,0,1764422876,15172.952498959996,168.412808699999,50685.397734000006 2025-11-29,13:27:58.000,333,11095482,-795,0,1764422877,15172.959235269991,168.3775630500022,50685.40472112 2025-11-29,13:27:59.000,333,11095446,-795,0,1764422878,15172.87839954999,168.30707175000134,50685.45363096 2025-11-29,13:28:00.000,333,11095464,-795,0,1764422879,15172.851454309995,168.2788752300039,50685.46760520001 2025-11-29,13:28:01.000,333,11095491,-795,0,1764422880,15172.790827519995,168.24362957999983,50685.446643840005 2025-11-29,13:28:02.000,333,11095476,-795,0,1764422881,15172.74367335,168.22953132000112,50685.516515040006 2025-11-29,13:28:03.000,333,11095450,-795,0,1764422882,15172.71672810999,168.19428567000432,50685.46760520001 2025-11-29,13:28:04.000,333,11095437,-635,0,1764422883,15172.63589238999,168.13789263000217,50685.516515040006 2025-11-29,13:28:05.000,333,11095431,-795,0,1764422884,15172.61568345999,168.08854871999938,50685.53048928 2025-11-29,13:28:06.000,333,11095455,-795,0,1764422885,15172.588738219994,168.0321556800045,50685.57939912 2025-11-29,13:28:07.000,333,11095421,-795,0,1764422886,15172.58200191,168.03920481000387,50685.63529608001 2025-11-29,13:28:08.000,333,11095446,-795,0,1764422887,15172.568529289994,168.01100828999915,50685.62132184 2025-11-29,13:28:09.000,333,11095493,-755,0,1764422888,15172.55505666999,167.97576264000236,50685.64927032 2025-11-29,13:28:10.000,333,11095443,-795,0,1764422889,15172.53484773999,167.9405169899983,50685.67023168 2025-11-29,13:28:11.000,333,11095452,-795,0,1764422890,15172.47422094999,167.8700256900047,50685.72612864001 2025-11-29,13:28:12.000,333,11095445,-795,0,1764422891,15172.487693569994,167.8841239500034,50685.76805136 2025-11-29,13:28:13.000,333,11095450,-635,0,1764422892,15172.480957259999,167.83478004000062,50685.74010288 2025-11-29,13:28:14.000,333,11095454,-795,0,1764422893,15172.467484639994,167.76428873999976,50685.782025600005 2025-11-29,13:28:15.000,333,11095488,-795,0,1764422894,15172.440539399999,167.73609222000232,50685.8169612 2025-11-29,13:28:16.000,333,11095501,-795,0,1764422895,15172.400121539999,167.6726500500008,50685.78901272 2025-11-29,13:28:17.000,333,11095474,-795,0,1764422896,15172.359703679998,167.59510962000058,50685.74010288 2025-11-29,13:28:18.000,333,11095450,-795,0,1764422897,15172.326022129993,167.5598639700038,50685.74709 2025-11-29,13:28:19.000,333,11095439,-795,0,1764422898,15172.272131649988,167.50347093000164,50685.77503848001 2025-11-29,13:28:20.000,333,11095470,-755,0,1764422899,15172.251922719988,167.40478311000334,50685.74709 2025-11-29,13:28:21.000,333,11095432,-795,0,1764422900,15172.218241169998,167.37658658999862,50685.80298696001 2025-11-29,13:28:22.000,333,11095429,-795,0,1764422901,15172.150878070002,167.2990461599984,50685.84490968001 2025-11-29,13:28:23.000,333,11095454,-715,0,1764422902,15172.103723899992,167.28494789999968,50685.851896800006 2025-11-29,13:28:24.000,333,11095462,-795,0,1764422903,15172.096987589997,167.23560399000417,50685.82394832001 2025-11-29,13:28:25.000,333,11095474,-755,0,1764422904,15172.016151869997,167.19330921000073,50685.80298696001 2025-11-29,13:28:26.000,333,11095431,-795,0,1764422905,15171.975734009997,167.17216182000266,50685.86587104 2025-11-29,13:28:27.000,333,11095459,-795,0,1764422906,15171.894898289996,167.12281790999987,50685.83792256 2025-11-29,13:28:28.000,333,11095464,-795,0,1764422907,15171.841007809991,167.14396529999794,50685.851896800006 2025-11-29,13:28:29.000,333,11095463,-635,0,1764422908,15171.814062569996,167.1016705200018,50685.97067784001 2025-11-29,13:28:30.000,333,11095444,-795,0,1764422909,15171.70628161,167.10871965000115,50685.9567036 2025-11-29,13:28:31.000,333,11095447,-795,0,1764422910,15171.591764339995,167.0805231300037,50685.97067784001 2025-11-29,13:28:32.000,333,11095447,-795,0,1764422911,15171.490719689995,167.05937573999836,50685.9567036 2025-11-29,13:28:33.000,333,11095422,-715,0,1764422912,15171.43682920999,167.03822835000028,50685.90779376 2025-11-29,13:28:34.000,333,11095447,-795,0,1764422913,15171.329048249994,167.00298270000349,50685.91478088 2025-11-29,13:28:35.000,333,11095479,-795,0,1764422914,15171.302103009999,166.99593357000413,50685.93574224 2025-11-29,13:28:36.000,333,11095455,-555,0,1764422915,15171.221267289999,166.98888444000477,50685.97067784001 2025-11-29,13:28:37.000,333,11095436,-795,0,1764422916,15171.126958949993,166.98888444000477,50686.0265748 2025-11-29,13:28:38.000,333,11095452,-795,0,1764422917,15171.086541089993,167.0170809600022,50685.97067784001 2025-11-29,13:28:39.000,333,11095475,-755,0,1764422918,15171.039386919998,167.03117922000092,50685.97766496 2025-11-29,13:28:40.000,333,11095454,-795,0,1764422919,15170.978760129998,167.052326609999,50685.96369072 2025-11-29,13:28:41.000,333,11095444,-755,0,1764422920,15170.911397030002,167.08757226000307,50685.86587104 2025-11-29,13:28:42.000,333,11095423,-795,0,1764422921,15170.857506549997,167.12281790999987,50685.92875512 2025-11-29,13:28:43.000,333,11095446,-795,0,1764422922,15170.722780349992,167.15806356000394,50685.949716480005 2025-11-29,13:28:44.000,333,11095462,-795,0,1764422923,15170.682362489992,167.23560399000417,50685.998626320004 2025-11-29,13:28:45.000,333,11095447,-795,0,1764422924,15170.614999389996,167.29199702999904,50685.97766496 2025-11-29,13:28:46.000,333,11095450,-795,0,1764422925,15170.554372599996,167.3624883299999,50685.96369072 2025-11-29,13:28:47.000,333,11095418,-795,0,1764422926,15170.453327949996,167.39773398000398,50685.93574224 2025-11-29,13:28:48.000,333,11095452,-795,0,1764422927,15170.41964639999,167.4259305000014,50685.97766496 2025-11-29,13:28:49.000,333,11095459,-795,0,1764422928,15170.38596485,167.45412701999885,50685.97766496 2025-11-29,13:28:50.000,333,11095445,-795,0,1764422929,15170.32533806,167.4752744100042,50685.949716480005 2025-11-29,13:28:51.000,333,11095500,-795,0,1764422930,15170.291656509995,167.510520060001,50685.94272936001 2025-11-29,13:28:52.000,333,11095468,-795,0,1764422931,15170.20408448,167.510520060001,50685.97766496 2025-11-29,13:28:53.000,333,11095466,-795,0,1764422932,15170.12324876,167.55281484000443,50685.97067784001 2025-11-29,13:28:54.000,333,11095460,-795,0,1764422933,15170.015467799989,167.5598639700038,50686.00561344 2025-11-29,13:28:55.000,333,11095449,-795,0,1764422934,15169.961577319998,167.53871657999844,50686.03356192 2025-11-29,13:28:56.000,333,11095471,-795,0,1764422935,15169.880741599998,167.5739622300025,50686.047536160004 2025-11-29,13:28:57.000,333,11095472,-795,0,1764422936,15169.847060049993,167.6092078799993,50686.05452328 2025-11-29,13:28:58.000,333,11095435,-715,0,1764422937,15169.759488019998,167.6092078799993,50686.03356192 2025-11-29,13:28:59.000,333,11095449,-755,0,1764422938,15169.678652299997,167.67969918000017,50686.019587680006 2025-11-29,13:29:00.000,333,11095441,-715,0,1764422939,15169.577607649997,167.68674830999953,50685.99163920001 2025-11-29,13:29:01.000,333,11095428,-795,0,1764422940,15169.523717169992,167.66560092000145,50685.998626320004 2025-11-29,13:29:02.000,333,11095437,-795,0,1764422941,15169.449617760001,167.7219939600036,50686.06151040001 2025-11-29,13:29:03.000,333,11095420,-795,0,1764422942,15169.429408830001,167.71494483000424,50686.05452328 2025-11-29,13:29:04.000,333,11095428,-795,0,1764422943,15169.34857311,167.77838699999847,50686.07548464 2025-11-29,13:29:05.000,333,11095462,-755,0,1764422944,15169.28794632,167.8206817800019,50686.15933008001 2025-11-29,13:29:06.000,333,11095466,-795,0,1764422945,15169.22731953,167.87707482000405,50686.13836872001 2025-11-29,13:29:07.000,333,11095456,-795,0,1764422946,15169.13974749999,167.92641872999957,50686.068497520006 2025-11-29,13:29:08.000,333,11095433,-795,0,1764422947,15169.09932963999,167.94756611999765,50686.11042024001 2025-11-29,13:29:09.000,333,11095448,-795,0,1764422948,15169.072384399995,167.95461525000428,50686.047536160004 2025-11-29,13:29:10.000,333,11095462,-795,0,1764422949,15169.03870284999,167.98281177000172,50686.01260056001 2025-11-29,13:29:11.000,333,11095422,-795,0,1764422950,15169.02523023,167.968713510003,50686.0265748 2025-11-29,13:29:12.000,333,11095455,-795,0,1764422951,15169.031966539995,168.0321556800045,50686.14535584 2025-11-29,13:29:13.000,333,11095416,-795,0,1764422952,15169.0050213,168.07445046000066,50686.047536160004 2025-11-29,13:29:14.000,333,11095449,-795,0,1764422953,15168.98481237,168.07445046000066,50686.08945888001 2025-11-29,13:29:15.000,333,11095465,-795,0,1764422954,15168.93765819999,168.1308435000028,50686.068497520006 2025-11-29,13:29:16.000,333,11095476,-795,0,1764422955,15168.91744926999,168.1308435000028,50686.047536160004 2025-11-29,13:29:17.000,333,11095440,-755,0,1764422956,15168.870295099994,168.1660891499996,50686.06151040001 2025-11-29,13:29:18.000,333,11095468,-795,0,1764422957,15168.910712959994,168.2506787099992,50686.068497520006 2025-11-29,13:29:19.000,333,11095461,-795,0,1764422958,15168.91744926999,168.3141208800007,50686.03356192 2025-11-29,13:29:20.000,333,11095490,-635,0,1764422959,15168.89724033999,168.33526826999878,50686.08945888001 2025-11-29,13:29:21.000,333,11095451,-795,0,1764422960,15168.90397665,168.3634647900035,50686.03356192 2025-11-29,13:29:22.000,333,11095465,-795,0,1764422961,15168.951130819994,168.3987104400003,50686.04054904001 2025-11-29,13:29:23.000,333,11095462,-795,0,1764422962,15168.91744926999,168.44100522000372,50686.0265748 2025-11-29,13:29:24.000,333,11095472,-795,0,1764422963,15168.90397665,168.48329999999987,50685.9567036 2025-11-29,13:29:25.000,333,11095456,-795,0,1764422964,15168.92418558,168.51149652000458,50685.96369072 2025-11-29,13:29:26.000,333,11095488,-715,0,1764422965,15168.93765819999,168.54674217000138,50686.019587680006 2025-11-29,13:29:27.000,333,11095439,-755,0,1764422966,15168.92418558,168.56788955999946,50686.068497520006 2025-11-29,13:29:28.000,333,11095454,-795,0,1764422967,15168.90397665,168.5890369500048,50685.99163920001 2025-11-29,13:29:29.000,333,11095489,-795,0,1764422968,15168.83661354999,168.6101843400029,50685.97766496 2025-11-29,13:29:30.000,333,11095508,-795,0,1764422969,15168.782723069999,168.6101843400029,50686.01260056001 2025-11-29,13:29:31.000,333,11095455,-795,0,1764422970,15168.722096279998,168.63133173000097,50686.047536160004 2025-11-29,13:29:32.000,333,11095454,-795,0,1764422971,15168.701887349998,168.68772477000311,50686.07548464 2025-11-29,13:29:33.000,333,11095448,-795,0,1764422972,15168.654733179988,168.69477390000247,50685.998626320004 2025-11-29,13:29:34.000,333,11095478,-795,0,1764422973,15168.560424839998,168.73706867999863,50686.07548464 2025-11-29,13:29:35.000,333,11095492,-795,0,1764422974,15168.506534359993,168.80051085000014,50686.07548464 2025-11-29,13:29:36.000,333,11095492,-795,0,1764422975,15168.486325429993,168.86395302000165,50686.04054904001 2025-11-29,13:29:37.000,333,11095472,-795,0,1764422976,15168.418962329997,168.8569038900023,50686.0265748 2025-11-29,13:29:38.000,333,11095474,-795,0,1764422977,15168.392017090002,168.89919866999844,50686.01260056001 2025-11-29,13:29:39.000,333,11095493,-795,0,1764422978,15168.351599230002,168.91329693000444,50686.07548464 2025-11-29,13:29:40.000,333,11095496,-755,0,1764422979,15168.290972440001,169.00493562000338,50685.998626320004 2025-11-29,13:29:41.000,333,11095452,-795,0,1764422980,15168.250554580001,169.01198475000274,50685.949716480005 2025-11-29,13:29:42.000,333,11095478,-795,0,1764422981,15168.189927790001,169.0190338800021,50685.97766496 2025-11-29,13:29:43.000,333,11095413,-795,0,1764422982,15168.162982549991,169.0683777900049,50685.99163920001 2025-11-29,13:29:44.000,333,11095485,-795,0,1764422983,15168.00804742,169.06132865999825,50685.998626320004 2025-11-29,13:29:45.000,333,11095453,-795,0,1764422984,15167.933948009995,169.09657431000232,50685.949716480005 2025-11-29,13:29:46.000,333,11095443,-795,0,1764422985,15167.85984859999,169.10362344000168,50686.0265748 2025-11-29,13:29:47.000,333,11095424,-795,0,1764422986,15167.752067639994,169.1177217000004,50686.06151040001 2025-11-29,13:29:48.000,333,11095473,-795,0,1764422987,15167.671231919994,169.1670656100032,50686.00561344 2025-11-29,13:29:49.000,333,11095426,-795,0,1764422988,15167.563450959999,169.1811638700019,50686.01260056001 2025-11-29,13:29:50.000,333,11095478,-795,0,1764422989,15167.462406309998,169.2164095199987,50685.97067784001 2025-11-29,13:29:51.000,333,11095472,-795,0,1764422990,15167.361361659998,169.2164095199987,50685.93574224 2025-11-29,13:29:52.000,333,11095469,-795,0,1764422991,15167.287262249993,169.24460604000342,50685.97766496 2025-11-29,13:29:53.000,333,11095468,-795,0,1764422992,15167.253580700002,169.2305077800047,50685.96369072 2025-11-29,13:29:54.000,333,11095465,-795,0,1764422993,15167.159272359997,169.2164095199987,50686.01260056001 2025-11-29,13:29:55.000,333,11095459,-795,0,1764422994,15167.118854499997,169.2305077800047,50686.03356192 2025-11-29,13:29:56.000,333,11095457,-795,0,1764422995,15167.078436639997,169.2164095199987,50686.00561344 2025-11-29,13:29:57.000,333,11095469,-795,0,1764422996,15167.024546159992,169.2657534300015,50685.99163920001 2025-11-29,13:29:58.000,333,11095415,-795,0,1764422997,15167.024546159992,169.28690081999957,50686.0265748 2025-11-29,13:29:59.000,333,11095495,-755,0,1764422998,15166.957183059996,169.30804820999765,50686.01260056001 2025-11-29,13:30:00.000,333,11095500,-795,0,1764422999,15166.86961103,169.32214647000364,50685.99163920001 2025-11-29,13:30:01.000,333,11095489,-715,0,1764423000,15166.74835745,169.35739212000044,50685.97766496 2025-11-29,13:30:02.000,333,11095484,-795,0,1764423001,15166.70793959,169.35034299000108,50686.019587680006 2025-11-29,13:30:03.000,333,11095507,-795,0,1764423002,15166.654049109995,169.4137851600026,50685.9567036 2025-11-29,13:30:04.000,333,11095478,-795,0,1764423003,15166.60015862999,169.42083429000195,50685.98465208 2025-11-29,13:30:05.000,333,11095481,-795,0,1764423004,15166.53953183999,169.4278834200013,50685.96369072 2025-11-29,13:30:06.000,333,11095447,-795,0,1764423005,15166.55974076999,169.47017820000474,50685.90779376 2025-11-29,13:30:07.000,333,11095466,-795,0,1764423006,15166.54626815,169.49837472000218,50685.9567036 2025-11-29,13:30:08.000,333,11095461,-795,0,1764423007,15166.553004459995,169.53362036999897,50685.93574224 2025-11-29,13:30:09.000,333,11095478,-795,0,1764423008,15166.52605922,169.5759151500024,50685.93574224 2025-11-29,13:30:10.000,333,11095447,-795,0,1764423009,15166.53953183999,169.59001341000112,50685.8868324 2025-11-29,13:30:11.000,333,11095476,-795,0,1764423010,15166.49911397999,169.59001341000112,50685.879845280004 2025-11-29,13:30:12.000,333,11095511,-755,0,1764423011,15166.48564136,169.62525905999792,50686.00561344 2025-11-29,13:30:13.000,333,11095468,-795,0,1764423012,15166.472168739994,169.62525905999792,50685.949716480005 2025-11-29,13:30:14.000,333,11095488,-795,0,1764423013,15166.431750879994,169.63230819000455,50685.93574224 2025-11-29,13:30:15.000,333,11095466,-795,0,1764423014,15166.391333019994,169.64640645000327,50685.97766496 2025-11-29,13:30:16.000,333,11095519,-675,0,1764423015,15166.297024679989,169.65345558000263,50685.92176800001 2025-11-29,13:30:17.000,333,11095484,-795,0,1764423016,15166.169034789993,169.68870122999942,50685.949716480005 2025-11-29,13:30:18.000,333,11095480,-715,0,1764423017,15166.047781209993,169.660504710002,50685.92176800001 2025-11-29,13:30:19.000,333,11095491,-795,0,1764423018,15165.987154419992,169.65345558000263,50685.90779376 2025-11-29,13:30:20.000,333,11095468,-795,0,1764423019,15165.791801430001,169.59706254000048,50685.97067784001 2025-11-29,13:30:21.000,333,11095487,-795,0,1764423020,15165.758119879996,169.59001341000112,50685.84490968001 2025-11-29,13:30:22.000,333,11095488,-795,0,1764423021,15165.677284159996,169.59706254000048,50685.879845280004 2025-11-29,13:30:23.000,333,11095431,-795,0,1764423022,15165.5695032,169.59706254000048,50685.900806640006 2025-11-29,13:30:24.000,333,11095424,-795,0,1764423023,15165.515612719995,169.58296428000176,50685.949716480005 2025-11-29,13:30:25.000,333,11095463,-795,0,1764423024,15165.40783176,169.58296428000176,50685.8868324 2025-11-29,13:30:26.000,333,11095440,-715,0,1764423025,15165.38088651999,169.62525905999792,50685.91478088 2025-11-29,13:30:27.000,333,11095476,-795,0,1764423026,15165.293314489994,169.5759151500024,50685.900806640006 2025-11-29,13:30:28.000,333,11095456,-795,0,1764423027,15165.192269839994,169.59001341000112,50685.84490968001 2025-11-29,13:30:29.000,333,11095444,-795,0,1764423028,15165.104697809998,169.61820992999856,50685.851896800006 2025-11-29,13:30:30.000,333,11095452,-795,0,1764423029,15165.084488879998,169.59001341000112,50685.84490968001 2025-11-29,13:30:31.000,333,11095470,-795,0,1764423030,15165.091225189994,169.63230819000455,50685.78901272 2025-11-29,13:30:32.000,333,11095480,-755,0,1764423031,15165.097961499989,169.68165210000006,50685.89381952001 2025-11-29,13:30:33.000,333,11095448,-795,0,1764423032,15165.091225189994,169.76624165999965,50685.80997408 2025-11-29,13:30:34.000,333,11095439,-795,0,1764423033,15165.084488879998,169.81558557000244,50685.78901272 2025-11-29,13:30:35.000,333,11095505,-755,0,1764423034,15165.050807329993,169.8719786100046,50685.712154400004 2025-11-29,13:30:36.000,333,11095480,-795,0,1764423035,15164.996916849988,169.96361730000353,50685.782025600005 2025-11-29,13:30:37.000,333,11095472,-795,0,1764423036,15164.983444229998,169.99181382000097,50685.663244560004 2025-11-29,13:30:38.000,333,11095421,-795,0,1764423037,15164.922817439998,170.0693542500012,50685.684205920006 2025-11-29,13:30:39.000,333,11095434,-795,0,1764423038,15164.895872200002,170.11164903000463,50685.65625744001 2025-11-29,13:30:40.000,333,11095431,-795,0,1764423039,15164.882399579998,170.22443511000165,50685.572412 2025-11-29,13:30:41.000,333,11095447,-795,0,1764423040,15164.835245410002,170.231484240001,50685.55843776001 2025-11-29,13:30:42.000,333,11095419,-795,0,1764423041,15164.808300169992,170.3160738000006,50685.60036048 2025-11-29,13:30:43.000,333,11095429,-795,0,1764423042,15164.740937069997,170.42181074999826,50685.63529608001 2025-11-29,13:30:44.000,333,11095432,-795,0,1764423043,15164.673573970002,170.50640030999784,50685.60036048 2025-11-29,13:30:45.000,333,11095407,-795,0,1764423044,15164.592738250001,170.5768916099987,50685.55145064 2025-11-29,13:30:46.000,333,11095439,-795,0,1764423045,15164.518638839996,170.5909898700047,50685.55843776001 2025-11-29,13:30:47.000,333,11095451,-795,0,1764423046,15164.464748359991,170.6614811699983,50685.53747640001 2025-11-29,13:30:48.000,333,11095458,-755,0,1764423047,15164.39064895,170.64738290999958,50685.565424880006 2025-11-29,13:30:49.000,333,11095390,-795,0,1764423048,15164.2896043,170.68262856000365,50685.565424880006 2025-11-29,13:30:50.000,333,11095427,-795,0,1764423049,15164.18855965,170.6755794300043,50685.55145064 2025-11-29,13:30:51.000,333,11095429,-795,0,1764423050,15164.18182333999,170.66853029999766,50685.52350216 2025-11-29,13:30:52.000,333,11095420,-795,0,1764423051,15164.134669169995,170.63328465000086,50685.6422832 2025-11-29,13:30:53.000,333,11095446,-795,0,1764423052,15164.04709714,170.61213726000278,50685.69818016 2025-11-29,13:30:54.000,333,11095436,-795,0,1764423053,15163.952788799994,170.60508813000342,50685.67721880001 2025-11-29,13:30:55.000,333,11095467,-795,0,1764423054,15163.871953079994,170.58394073999807,50685.684205920006 2025-11-29,13:30:56.000,333,11095451,-555,0,1764423055,15163.770908429993,170.5275477000032,50685.663244560004 2025-11-29,13:30:57.000,333,11095464,-795,0,1764423056,15163.683336399998,170.51344944000448,50685.60734760001 2025-11-29,13:30:58.000,333,11095469,-795,0,1764423057,15163.629445919993,170.54164596000192,50685.55145064 2025-11-29,13:30:59.000,333,11095438,-795,0,1764423058,15163.649654849993,170.56984247999935,50685.544463520004 2025-11-29,13:31:00.000,333,11095404,-795,0,1764423059,15163.622709609997,170.61918639000214,50685.52350216 2025-11-29,13:31:01.000,333,11095408,-795,0,1764423060,15163.622709609997,170.6262355200015,50685.42568248 2025-11-29,13:31:02.000,333,11095432,-795,0,1764423061,15163.690072709993,170.68262856000365,50685.53048928 2025-11-29,13:31:03.000,333,11095470,-795,0,1764423062,15163.690072709993,170.69672682000237,50685.516515040006 2025-11-29,13:31:04.000,333,11095421,-795,0,1764423063,15163.784381049998,170.7883655100013,50685.5025408 2025-11-29,13:31:05.000,333,11095446,-795,0,1764423064,15163.791117359993,170.78131638000195,50685.48157944 2025-11-29,13:31:06.000,333,11095413,-795,0,1764423065,15163.818062599988,170.79541464000067,50685.47459232 2025-11-29,13:31:07.000,333,11095441,-795,0,1764423066,15163.851744149993,170.8236111599981,50685.42568248 2025-11-29,13:31:08.000,333,11095472,-795,0,1764423067,15163.764172119998,170.80246377000003,50685.376772640004 2025-11-29,13:31:09.000,333,11095433,-795,0,1764423068,15163.797853669988,170.7883655100013,50685.42568248 2025-11-29,13:31:10.000,333,11095406,-795,0,1764423069,15163.818062599988,170.7883655100013,50685.348824160006 2025-11-29,13:31:11.000,333,11095447,-795,0,1764423070,15163.777644739988,170.8095128999994,50685.2929272 2025-11-29,13:31:12.000,333,11095409,-795,0,1764423071,15163.777644739988,170.80246377000003,50685.327862800004 2025-11-29,13:31:13.000,333,11095429,-755,0,1764423072,15163.757435809988,170.80246377000003,50685.34183704001 2025-11-29,13:31:14.000,333,11095402,-795,0,1764423073,15163.743963189998,170.7742672500026,50685.278952960005 2025-11-29,13:31:15.000,333,11095434,-795,0,1764423074,15163.696809020003,170.78131638000195,50685.31388856 2025-11-29,13:31:16.000,333,11095417,-795,0,1764423075,15163.636182230002,170.7742672500026,50685.230043120006 2025-11-29,13:31:17.000,333,11095458,-795,0,1764423076,15163.582291749997,170.7742672500026,50685.278952960005 2025-11-29,13:31:18.000,333,11095470,-795,0,1764423077,15163.501456029997,170.84475855000346,50685.34183704001 2025-11-29,13:31:19.000,333,11095459,-795,0,1764423078,15163.454301860002,170.8236111599981,50685.376772640004 2025-11-29,13:31:20.000,333,11095448,-795,0,1764423079,15163.393675070001,170.85885681000218,50685.30690144 2025-11-29,13:31:21.000,333,11095423,-795,0,1764423080,15163.326311969991,170.89410245999898,50685.28594008 2025-11-29,13:31:22.000,333,11095427,-795,0,1764423081,15163.299366729996,170.9716428899992,50685.327862800004 2025-11-29,13:31:23.000,333,11095428,-795,0,1764423082,15163.27242149,170.9363972400024,50685.35581128 2025-11-29,13:31:24.000,333,11095458,-795,0,1764423083,15163.178113149996,170.96459375999984,50685.348824160006 2025-11-29,13:31:25.000,333,11095392,-795,0,1764423084,15163.09054112,170.94344637000177,50685.31388856 2025-11-29,13:31:26.000,333,11095406,-795,0,1764423085,15162.996232779995,170.9363972400024,50685.28594008 2025-11-29,13:31:27.000,333,11095409,-795,0,1764423086,15162.92886968,170.9363972400024,50685.27196584001 2025-11-29,13:31:28.000,333,11095410,-795,0,1764423087,15162.84803396,170.9363972400024,50685.28594008 2025-11-29,13:31:29.000,333,11095425,-795,0,1764423088,15162.76046192999,170.9222989800037,50685.27196584001 2025-11-29,13:31:30.000,333,11095388,-795,0,1764423089,15162.659417279989,170.91524985000433,50685.20209464001 2025-11-29,13:31:31.000,333,11095440,-795,0,1764423090,15162.605526799998,170.89410245999898,50685.19510752 2025-11-29,13:31:32.000,333,11095416,-755,0,1764423091,15162.551636319993,170.88000420000026,50685.21606888 2025-11-29,13:31:33.000,333,11095435,-795,0,1764423092,15162.504482149998,170.83066029000474,50685.21606888 2025-11-29,13:31:34.000,333,11095423,-795,0,1764423093,15162.538163699988,170.78131638000195,50685.26497872 2025-11-29,13:31:35.000,333,11095438,-795,0,1764423094,15162.491009529993,170.78131638000195,50685.29991432001 2025-11-29,13:31:36.000,333,11095442,-795,0,1764423095,15162.497745839988,170.7249233399998,50685.22305600001 2025-11-29,13:31:37.000,333,11095422,-795,0,1764423096,15162.437119050002,170.6614811699983,50685.22305600001 2025-11-29,13:31:38.000,333,11095464,-635,0,1764423097,15162.437119050002,170.5909898700047,50685.2579916 2025-11-29,13:31:39.000,333,11095416,-795,0,1764423098,15162.416910120002,170.65443203999894,50685.30690144 2025-11-29,13:31:40.000,333,11095421,-795,0,1764423099,15162.356283330002,170.64738290999958,50685.20209464001 2025-11-29,13:31:41.000,333,11095446,-795,0,1764423100,15162.336074400002,170.63328465000086,50685.048378 2025-11-29,13:31:42.000,333,11095395,-795,0,1764423101,15162.369755949992,170.6614811699983,50685.09030072 2025-11-29,13:31:43.000,333,11095409,-755,0,1764423102,15162.322601779997,170.6614811699983,50685.041390880004 2025-11-29,13:31:44.000,333,11095455,-755,0,1764423103,15162.309129159992,170.71787421000045,50685.062352240006 2025-11-29,13:31:45.000,333,11095431,-795,0,1764423104,15162.342810709997,170.74607072999788,50684.943571200005 2025-11-29,13:31:46.000,333,11095422,-795,0,1764423105,15162.356283330002,170.7742672500026,50684.99946816 2025-11-29,13:31:47.000,333,11095411,-795,0,1764423106,15162.403437499997,170.76721812000324,50684.9785068 2025-11-29,13:31:48.000,333,11095459,-795,0,1764423107,15162.410173809993,170.8236111599981,50684.97151968 2025-11-29,13:31:49.000,333,11095442,-795,0,1764423108,15162.457327980002,170.8729550700009,50684.92959696 2025-11-29,13:31:50.000,333,11095360,-795,0,1764423109,15162.497745839988,170.92934811000305,50684.775880320005 2025-11-29,13:31:51.000,333,11095416,-635,0,1764423110,15162.544900009998,170.94344637000177,50684.76190608 2025-11-29,13:31:52.000,333,11095411,-795,0,1764423111,15162.544900009998,171.0350850600007,50684.79684168001 2025-11-29,13:31:53.000,333,11095455,-795,0,1764423112,15162.531427389993,171.0844289700035,50684.81081592 2025-11-29,13:31:54.000,333,11095392,-795,0,1764423113,15162.571845249993,171.10557636000158,50684.76190608 2025-11-29,13:31:55.000,333,11095416,-795,0,1764423114,15162.551636319993,171.1690185300031,50684.74094472 2025-11-29,13:31:56.000,333,11095411,-795,0,1764423115,15162.565108939998,171.27475548000075,50684.775880320005 2025-11-29,13:31:57.000,333,11095427,-795,0,1764423116,15162.544900009998,171.33819765000226,50684.71998336001 2025-11-29,13:31:58.000,333,11095428,-795,0,1764423117,15162.511218459993,171.4298363400012,50684.7339576 2025-11-29,13:31:59.000,333,11095413,-795,0,1764423118,15162.504482149998,171.54262241999822,50684.75491896 2025-11-29,13:32:00.000,333,11095386,-795,0,1764423119,15162.497745839988,171.54967155000486,50684.657099280004 2025-11-29,13:32:01.000,333,11095470,-795,0,1764423120,15162.457327980002,171.63426111000445,50684.7339576 2025-11-29,13:32:02.000,333,11095413,-795,0,1764423121,15162.484273219998,171.71885067000403,50684.75491896 2025-11-29,13:32:03.000,333,11095489,-795,0,1764423122,15162.443855359998,171.80344023000362,50684.726970480006 2025-11-29,13:32:04.000,333,11095415,-795,0,1764423123,15162.410173809993,171.89507892000256,50684.71299624 2025-11-29,13:32:05.000,333,11095447,-795,0,1764423124,15162.322601779997,171.9726193500028,50684.69902200001 2025-11-29,13:32:06.000,333,11095441,-795,0,1764423125,15162.282183919997,172.02901238999766,50684.7339576 2025-11-29,13:32:07.000,333,11095448,-795,0,1764423126,15162.201348199997,172.0854054299998,50684.76190608 2025-11-29,13:32:08.000,333,11095447,-795,0,1764423127,15162.05314938,172.11360195000452,50684.726970480006 2025-11-29,13:32:09.000,333,11095433,-755,0,1764423128,15161.96557734999,172.17704411999875,50684.71299624 2025-11-29,13:32:10.000,333,11095419,-795,0,1764423129,15161.88474162999,172.20524064000347,50684.58722808 2025-11-29,13:32:11.000,333,11095422,-795,0,1764423130,15161.80390590999,172.21933890000219,50684.60120232001 2025-11-29,13:32:12.000,333,11095404,-795,0,1764423131,15161.76348804999,172.30392846000177,50684.657099280004 2025-11-29,13:32:13.000,333,11095465,-675,0,1764423132,15161.68938864,172.35327237000456,50684.62915080001 2025-11-29,13:32:14.000,333,11095442,-795,0,1764423133,15161.635498159994,172.43786193000415,50684.61517656 2025-11-29,13:32:15.000,333,11095422,-795,0,1764423134,15161.500771959989,172.45900932000222,50684.60120232001 2025-11-29,13:32:16.000,333,11095424,-795,0,1764423135,15161.379518379988,172.45196019000286,50684.559279600006 2025-11-29,13:32:17.000,333,11095408,-795,0,1764423136,15161.339100519988,172.4449110600035,50684.56626672 2025-11-29,13:32:18.000,333,11095442,-795,0,1764423137,15161.291946349993,172.45900932000222,50684.58024096001 2025-11-29,13:32:19.000,333,11095442,-795,0,1764423138,15161.190901699993,172.48720583999966,50684.55229248001 2025-11-29,13:32:20.000,333,11095480,-795,0,1764423139,15161.130274909992,172.50835322999774,50684.524344 2025-11-29,13:32:21.000,333,11095463,-795,0,1764423140,15161.083120739997,172.49425496999902,50684.46844704 2025-11-29,13:32:22.000,333,11095449,-795,0,1764423141,15161.096593360002,172.46605845000158,50684.538318240004 2025-11-29,13:32:23.000,333,11095464,-715,0,1764423142,15161.089857049992,172.4801567100003,50684.57325384 2025-11-29,13:32:24.000,333,11095444,-795,0,1764423143,15161.049439189992,172.4801567100003,50684.57325384 2025-11-29,13:32:25.000,333,11095464,-795,0,1764423144,15161.083120739997,172.40261628000007,50684.524344 2025-11-29,13:32:26.000,333,11095438,-795,0,1764423145,15161.123538599997,172.39556715000072,50684.510369760006 2025-11-29,13:32:27.000,333,11095463,-755,0,1764423146,15161.163956459997,172.40966540999943,50684.48242128001 2025-11-29,13:32:28.000,333,11095502,-715,0,1764423147,15161.224583249998,172.33917410999857,50684.370627360004 2025-11-29,13:32:29.000,333,11095438,-795,0,1764423148,15161.244792179998,172.3180267200005,50684.321717520004 2025-11-29,13:32:30.000,333,11095456,-795,0,1764423149,15161.238055870002,172.28983020000305,50684.349666 2025-11-29,13:32:31.000,333,11095424,-795,0,1764423150,15161.271737419993,172.20524064000347,50684.25883344 2025-11-29,13:32:32.000,333,11095481,-795,0,1764423151,15161.291946349993,172.15589673000068,50684.25883344 2025-11-29,13:32:33.000,333,11095500,-795,0,1764423152,15161.291946349993,172.09245455999917,50684.23088496 2025-11-29,13:32:34.000,333,11095439,-715,0,1764423153,15161.359309449988,172.07835630000045,50684.174988000006 2025-11-29,13:32:35.000,333,11095440,-795,0,1764423154,15161.453617789994,172.00081587000022,50684.16800088001 2025-11-29,13:32:36.000,333,11095448,-795,0,1764423155,15161.426672549998,171.97966848000215,50684.12607816001 2025-11-29,13:32:37.000,333,11095440,-795,0,1764423156,15161.426672549998,171.91622631000064,50684.174988000006 2025-11-29,13:32:38.000,333,11095427,-795,0,1764423157,15161.413199929993,171.88098066000384,50684.174988000006 2025-11-29,13:32:39.000,333,11095414,-795,0,1764423158,15161.372782069993,171.83163675000105,50684.09114256 2025-11-29,13:32:40.000,333,11095456,-795,0,1764423159,15161.305418969998,171.75409632000083,50684.0701812 2025-11-29,13:32:41.000,333,11095421,-795,0,1764423160,15161.325627899998,171.69770327999868,50684.09114256 2025-11-29,13:32:42.000,333,11095414,-795,0,1764423161,15161.298682659988,171.74704719000147,50684.06319408 2025-11-29,13:32:43.000,333,11095422,-795,0,1764423162,15161.258264800003,171.7258998000034,50684.02127136 2025-11-29,13:32:44.000,333,11095450,-755,0,1764423163,15161.211110629993,171.6272119799978,50684.04223272 2025-11-29,13:32:45.000,333,11095399,-795,0,1764423164,15161.170692769992,171.6413102400038,50683.97236152 2025-11-29,13:32:46.000,333,11095425,-795,0,1764423165,15161.137011220002,171.66245763000188,50683.90249032 2025-11-29,13:32:47.000,333,11095454,-795,0,1764423166,15161.137011220002,171.65540850000252,50683.93043880001 2025-11-29,13:32:48.000,333,11095413,-795,0,1764423167,15161.029230259992,171.70475240999804,50684.01428424 2025-11-29,13:32:49.000,333,11095394,-795,0,1764423168,15160.955130850001,171.71885067000403,50683.986335760004 2025-11-29,13:32:50.000,333,11095449,-795,0,1764423169,15160.921449299996,171.74704719000147,50683.85358048 2025-11-29,13:32:51.000,333,11095408,-715,0,1764423170,15160.887767749991,171.7752437099989,50683.867554720004 2025-11-29,13:32:52.000,333,11095418,-795,0,1764423171,15160.779986789996,171.81048936000298,50683.84659336 2025-11-29,13:32:53.000,333,11095467,-795,0,1764423172,15160.73283262,171.84573500999977,50683.78370928 2025-11-29,13:32:54.000,333,11095468,-715,0,1764423173,15160.73283262,171.90917718000128,50683.79069640001 2025-11-29,13:32:55.000,333,11095465,-795,0,1764423174,15160.69241476,171.9867176100015,50683.867554720004 2025-11-29,13:32:56.000,333,11095452,-795,0,1764423175,15160.58463379999,172.050159780003,50683.90947744001 2025-11-29,13:32:57.000,333,11095432,-795,0,1764423176,15160.50379807999,172.0713071700011,50683.92345168 2025-11-29,13:32:58.000,333,11095449,-795,0,1764423177,15160.49032546,172.0360615200043,50683.867554720004 2025-11-29,13:32:59.000,333,11095415,-795,0,1764423178,15160.40275342999,172.02901238999766,50683.90249032 2025-11-29,13:33:00.000,333,11095457,-795,0,1764423179,15160.288236159999,172.00786499999958,50683.90947744001 2025-11-29,13:33:01.000,333,11095440,-795,0,1764423180,15160.207400439998,171.96557022000343,50683.87454184 2025-11-29,13:33:02.000,333,11095425,-795,0,1764423181,15160.113092099993,171.96557022000343,50683.78370928 2025-11-29,13:33:03.000,333,11095482,-795,0,1764423182,15159.944684349997,171.92327544,50683.818644880004 2025-11-29,13:33:04.000,333,11095433,-795,0,1764423183,15159.836903390002,171.8880297900032,50683.79768352 2025-11-29,13:33:05.000,333,11095421,-795,0,1764423184,15159.729122429992,171.8598332699985,50683.77672216 2025-11-29,13:33:06.000,333,11095434,-795,0,1764423185,15159.56745098999,171.78229283999826,50683.74178656001 2025-11-29,13:33:07.000,333,11095422,-795,0,1764423186,15159.38557061999,171.71180154000467,50683.74877368 2025-11-29,13:33:08.000,333,11095413,-795,0,1764423187,15159.27105335,171.69065414999932,50683.73479944 2025-11-29,13:33:09.000,333,11095438,-755,0,1764423188,15159.20369024999,171.6765558900006,50683.69287672001 2025-11-29,13:33:10.000,333,11095413,-755,0,1764423189,15159.102645599989,171.6413102400038,50683.72781232 2025-11-29,13:33:11.000,333,11095421,-795,0,1764423190,15159.042018809989,171.65540850000252,50683.650954000004 2025-11-29,13:33:12.000,333,11095420,-795,0,1764423191,15158.927501539998,171.6272119799978,50683.72781232 2025-11-29,13:33:13.000,333,11095439,-795,0,1764423192,15158.920765229988,171.54967155000486,50683.69287672001 2025-11-29,13:33:14.000,333,11095421,-795,0,1764423193,15158.873611059993,171.57081894000294,50683.72781232 2025-11-29,13:33:15.000,333,11095410,-635,0,1764423194,15158.799511650002,171.5285241599995,50683.66492824001 2025-11-29,13:33:16.000,333,11095421,-795,0,1764423195,15158.664785449997,171.48622938000335,50683.6858896 2025-11-29,13:33:17.000,333,11095415,-795,0,1764423196,15158.631103899992,171.3945906900044,50683.65794112 2025-11-29,13:33:18.000,333,11095465,-795,0,1764423197,15158.570477109992,171.38754155999777,50683.60903128 2025-11-29,13:33:19.000,333,11095404,-795,0,1764423198,15158.435750910001,171.28885373999947,50683.59505704001 2025-11-29,13:33:20.000,333,11095327,-795,0,1764423199,15158.301024709996,171.2465589600033,50683.483263120004 2025-11-29,13:33:21.000,333,11095436,-795,0,1764423200,15158.24713422999,171.19721505000052,50683.47627600001 2025-11-29,13:33:22.000,333,11095417,-795,0,1764423201,15158.21345268,171.14787113999773,50683.47627600001 2025-11-29,13:33:23.000,333,11095448,-795,0,1764423202,15158.17303482,171.04918331999943,50683.47627600001 2025-11-29,13:33:24.000,333,11095391,-795,0,1764423203,15158.13261696,170.9716428899992,50683.336533600006 2025-11-29,13:33:25.000,333,11095432,-795,0,1764423204,15158.139353269995,171.00688854000327,50683.35749496001 2025-11-29,13:33:26.000,333,11095419,-795,0,1764423205,15158.01136338,170.97869201999856,50683.37845632001 2025-11-29,13:33:27.000,333,11095414,-795,0,1764423206,15157.822746699989,170.88000420000026,50683.41339192 2025-11-29,13:33:28.000,333,11095485,-795,0,1764423207,15157.694756809993,170.8377094200041,50683.42037904 2025-11-29,13:33:29.000,333,11095429,-795,0,1764423208,15157.607184779998,170.7883655100013,50683.364482080004 2025-11-29,13:33:30.000,333,11095376,-795,0,1764423209,15157.519612750002,170.7883655100013,50683.30858512001 2025-11-29,13:33:31.000,333,11095427,-795,0,1764423210,15157.452249649992,170.76016899000388,50683.196791200004 2025-11-29,13:33:32.000,333,11095401,-795,0,1764423211,15157.364677619997,170.79541464000067,50683.266662400005 2025-11-29,13:33:33.000,333,11095453,-795,0,1764423212,15157.250160349991,170.8095128999994,50683.217752560005 2025-11-29,13:33:34.000,333,11095426,-795,0,1764423213,15157.162588319996,170.85885681000218,50683.25967528001 2025-11-29,13:33:35.000,333,11095420,-795,0,1764423214,15157.02786211999,170.86590594000154,50683.217752560005 2025-11-29,13:33:36.000,333,11095449,-795,0,1764423215,15156.90660853999,170.84475855000346,50683.18980408001 2025-11-29,13:33:37.000,333,11095428,-795,0,1764423216,15156.859454369995,170.8729550700009,50683.17582984 2025-11-29,13:33:38.000,333,11095450,-795,0,1764423217,15156.697782929994,170.85885681000218,50683.17582984 2025-11-29,13:33:39.000,333,11095459,-795,0,1764423218,15156.616947209994,170.89410245999898,50683.15486848 2025-11-29,13:33:40.000,333,11095402,-795,0,1764423219,15156.475484699993,170.9082007199977,50683.07801016 2025-11-29,13:33:41.000,333,11095448,-795,0,1764423220,15156.387912669998,170.8377094200041,50683.02910032 2025-11-29,13:33:42.000,333,11095412,-795,0,1764423221,15156.206032299997,170.90115158999834,50683.09198440001 2025-11-29,13:33:43.000,333,11095470,-795,0,1764423222,15156.084778719996,170.91524985000433,50683.06403592 2025-11-29,13:33:44.000,333,11095448,-795,0,1764423223,15155.963525139996,170.90115158999834,50683.0570488 2025-11-29,13:33:45.000,333,11095416,-635,0,1764423224,15155.80859000999,170.95754463000048,50682.97320336001 2025-11-29,13:33:46.000,333,11095427,-795,0,1764423225,15155.58629177999,170.95754463000048,50682.931280640005 2025-11-29,13:33:47.000,333,11095468,-795,0,1764423226,15155.370729859998,170.9363972400024,50682.945254879996 2025-11-29,13:33:48.000,333,11095444,-795,0,1764423227,15155.202322109988,170.99279028000456,50682.945254879996 2025-11-29,13:33:49.000,333,11095475,-795,0,1764423228,15155.006969119997,171.0844289700035,50682.91031928 2025-11-29,13:33:50.000,333,11095435,-795,0,1764423229,15154.73751672,171.14082200999837,50682.882370800005 2025-11-29,13:33:51.000,333,11095443,-635,0,1764423230,15154.47480063,171.17606766000245,50682.88935792 2025-11-29,13:33:52.000,333,11095451,-795,0,1764423231,15154.313129189999,171.1831167900018,50682.8474352 2025-11-29,13:33:53.000,333,11095451,-635,0,1764423232,15154.070622029998,171.31000113000482,50682.8474352 2025-11-29,13:33:54.000,333,11095478,-795,0,1764423233,15153.821378560002,171.37344329999905,50682.80551248001 2025-11-29,13:33:55.000,333,11095428,-675,0,1764423234,15153.666443429996,171.45098372999928,50682.78455112001 2025-11-29,13:33:56.000,333,11095427,-795,0,1764423235,15153.545189849996,171.54262241999822,50682.80551248001 2025-11-29,13:33:57.000,333,11095475,-795,0,1764423236,15153.403727339995,171.65540850000252,50682.74961552 2025-11-29,13:33:58.000,333,11095492,-795,0,1764423237,15153.27573745,171.73294893000275,50682.68673144001 2025-11-29,13:33:59.000,333,11095430,-755,0,1764423238,15153.100593389994,171.8245876200017,50682.69371856 2025-11-29,13:34:00.000,333,11095501,-795,0,1764423239,15152.911976709998,171.93737369999872,50682.68673144001 2025-11-29,13:34:01.000,333,11095429,-795,0,1764423240,15152.723360030002,172.0219632599983,50682.61686024001 2025-11-29,13:34:02.000,333,11095459,-795,0,1764423241,15152.615579069992,172.14884760000132,50682.63782160001 2025-11-29,13:34:03.000,333,11095476,-795,0,1764423242,15152.514534419992,172.26163367999834,50682.50506632 2025-11-29,13:34:04.000,333,11095438,-795,0,1764423243,15152.426962389996,172.37441976000264,50682.546989040005 2025-11-29,13:34:05.000,333,11095443,-795,0,1764423244,15152.346126669996,172.49425496999902,50682.51205344 2025-11-29,13:34:06.000,333,11095455,-795,0,1764423245,15152.25181832999,172.60704105000332,50682.442182239996 2025-11-29,13:34:07.000,333,11095436,-795,0,1764423246,15152.164246299995,172.7268762599997,50682.40025952001 2025-11-29,13:34:08.000,333,11095421,-795,0,1764423247,15152.083410579995,172.8749079900008,50682.379298160005 2025-11-29,13:34:09.000,333,11095422,-795,0,1764423248,15151.95542069,173.0229397200019,50682.2884656 2025-11-29,13:34:10.000,333,11095498,-795,0,1764423249,15151.813958179999,173.17097145000298,50682.260517120005 2025-11-29,13:34:11.000,333,11095442,-795,0,1764423250,15151.685968289989,173.29785578999872,50682.24654288 2025-11-29,13:34:12.000,333,11095444,-795,0,1764423251,15151.591659949998,173.45293664999917,50682.12077472 2025-11-29,13:34:13.000,333,11095459,-795,0,1764423252,15151.504087920002,173.58687012000155,50682.1487232 2025-11-29,13:34:14.000,333,11095447,-795,0,1764423253,15151.349152789997,173.75604924000072,50682.12077472 2025-11-29,13:34:15.000,333,11095446,-795,0,1764423254,15151.234635519992,173.84768792999967,50682.07186488 2025-11-29,13:34:16.000,333,11095454,-715,0,1764423255,15151.167272419996,173.91113010000117,50682.13474896001 2025-11-29,13:34:17.000,333,11095449,-795,0,1764423256,15151.14032718,174.05916183000227,50682.07186488 2025-11-29,13:34:18.000,333,11095412,-795,0,1764423257,15151.09990932,174.1719479099993,50682.03692928001 2025-11-29,13:34:19.000,333,11095472,-795,0,1764423258,15151.01233728999,174.34112702999846,50682.01596792001 2025-11-29,13:34:20.000,333,11095454,-795,0,1764423259,15151.005600979996,174.4468639800034,50681.93212248 2025-11-29,13:34:21.000,333,11095446,-795,0,1764423260,15151.025809909996,174.60194484000385,50681.91814824001 2025-11-29,13:34:22.000,333,11095465,-795,0,1764423261,15151.03254621999,174.71473092000087,50681.86225128 2025-11-29,13:34:23.000,333,11095420,-795,0,1764423262,15150.97191942999,174.90505742999812,50681.79238008 2025-11-29,13:34:24.000,333,11095447,-795,0,1764423263,15150.95171049999,175.01079438000306,50681.78539296 2025-11-29,13:34:25.000,333,11095441,-795,0,1764423264,15150.89108370999,175.16587524000352,50681.78539296 2025-11-29,13:34:26.000,333,11095419,-795,0,1764423265,15150.843929539995,175.25751393000246,50681.68757328 2025-11-29,13:34:27.000,333,11095457,-795,0,1764423266,15150.763093819995,175.39144740000484,50681.589753600005 2025-11-29,13:34:28.000,333,11095438,-635,0,1764423267,15150.614894999999,175.4689878299978,50681.59674072 2025-11-29,13:34:29.000,333,11095485,-795,0,1764423268,15150.439750939993,175.5324299999993,50681.56879224 2025-11-29,13:34:30.000,333,11095459,-715,0,1764423269,15150.305024740002,175.58882304000144,50681.4500112 2025-11-29,13:34:31.000,333,11095429,-795,0,1764423270,15150.190507469997,175.68751085999975,50681.47795968 2025-11-29,13:34:32.000,333,11095465,-795,0,1764423271,15150.035572339992,175.8073460700034,50681.46398544001 2025-11-29,13:34:33.000,333,11095455,-795,0,1764423272,15149.927791379996,175.91308302000107,50681.41507560001 2025-11-29,13:34:34.000,333,11095434,-795,0,1764423273,15149.846955659996,176.03291823000473,50681.422062720005 2025-11-29,13:34:35.000,333,11095401,-795,0,1764423274,15149.766119939995,176.14570431000175,50681.39411424001 2025-11-29,13:34:36.000,333,11095421,-795,0,1764423275,15149.7391747,176.26553951999813,50681.41507560001 2025-11-29,13:34:37.000,333,11095458,-795,0,1764423276,15149.604448499995,176.3994729900005,50681.35917864 2025-11-29,13:34:38.000,333,11095453,-795,0,1764423277,15149.57076694999,176.50520993999817,50681.28232032 2025-11-29,13:34:39.000,333,11095418,-755,0,1764423278,15149.564030639995,176.62504515000182,50681.3102688 2025-11-29,13:34:40.000,333,11095445,-795,0,1764423279,15149.51014015999,176.80127340000035,50681.26135896 2025-11-29,13:34:41.000,333,11095486,-795,0,1764423280,15149.382150269994,176.9563542600008,50681.19847488001 2025-11-29,13:34:42.000,333,11095447,-795,0,1764423281,15149.321523479994,177.11143512000126,50681.254371840005 2025-11-29,13:34:43.000,333,11095440,-795,0,1764423282,15149.240687759993,177.21012293999956,50681.100655199996 2025-11-29,13:34:44.000,333,11095459,-795,0,1764423283,15149.200269899993,177.40749858000345,50681.12161656 2025-11-29,13:34:45.000,333,11095446,-795,0,1764423284,15149.126170490003,177.57667770000262,50681.04475824 2025-11-29,13:34:46.000,333,11095450,-795,0,1764423285,15149.025125840002,177.696512909999,50681.00982264001 2025-11-29,13:34:47.000,333,11095473,-795,0,1764423286,15148.951026429997,177.82339725000202,50680.9958484 2025-11-29,13:34:48.000,333,11095433,-795,0,1764423287,15148.843245470001,177.9079868100016,50680.94693856 2025-11-29,13:34:49.000,333,11095470,-795,0,1764423288,15148.748937129996,178.0066746299999,50680.967899920004 2025-11-29,13:34:50.000,333,11095459,-795,0,1764423289,15148.695046649991,178.14765723000164,50680.89802872 2025-11-29,13:34:51.000,333,11095414,-755,0,1764423290,15148.64115617,178.28159070000402,50680.88405448 2025-11-29,13:34:52.000,333,11095482,-795,0,1764423291,15148.58052938,178.43667156000447,50680.86309312001 2025-11-29,13:34:53.000,333,11095471,-795,0,1764423292,15148.56032045,178.5494576400015,50680.84911888 2025-11-29,13:34:54.000,333,11095465,-795,0,1764423293,15148.51316627999,178.6763419800045,50680.83514464 2025-11-29,13:34:55.000,333,11095458,-635,0,1764423294,15148.51990259,178.78207893000217,50680.77226056001 2025-11-29,13:34:56.000,333,11095442,-795,0,1764423295,15148.41212162999,178.86666849000176,50680.7862348 2025-11-29,13:34:57.000,333,11095467,-795,0,1764423296,15148.344758529995,178.98650369999814,50680.73732496 2025-11-29,13:34:58.000,333,11095444,-675,0,1764423297,15148.385176389995,179.09224065000308,50680.81418328001 2025-11-29,13:34:59.000,333,11095454,-755,0,1764423298,15148.27739543,179.1415845599986,50680.77924768 2025-11-29,13:35:00.000,333,11095434,-795,0,1764423299,15148.196559709999,179.14863368999795,50680.72335072001 2025-11-29,13:35:01.000,333,11095444,-795,0,1764423300,15148.129196609989,179.2332232500048,50680.702389360005 2025-11-29,13:35:02.000,333,11095459,-795,0,1764423301,15148.048360889989,179.24027238000417,50680.74431208001 2025-11-29,13:35:03.000,333,11095458,-795,0,1764423302,15147.954052549998,179.2684689000016,50680.702389360005 2025-11-29,13:35:04.000,333,11095435,-795,0,1764423303,15147.832798969997,179.24027238000417,50680.7163636 2025-11-29,13:35:05.000,333,11095467,-795,0,1764423304,15147.826062660002,179.1697810800033,50680.63950528 2025-11-29,13:35:06.000,333,11095455,-795,0,1764423305,15147.799117419992,179.19797760000074,50680.66745376 2025-11-29,13:35:07.000,333,11095439,-795,0,1764423306,15147.745226940002,179.17683021000266,50680.653479520006 2025-11-29,13:35:08.000,333,11095467,-795,0,1764423307,15147.610500739996,179.1697810800033,50680.54867272 2025-11-29,13:35:09.000,333,11095476,-795,0,1764423308,15147.556610259991,179.09928978000244,50680.56264696 2025-11-29,13:35:10.000,333,11095437,-795,0,1764423309,15147.516192399991,179.11338804000115,50680.534698480005 2025-11-29,13:35:11.000,333,11095479,-795,0,1764423310,15147.475774539991,179.12748629999987,50680.45085304 2025-11-29,13:35:12.000,333,11095438,-795,0,1764423311,15147.42188406,179.21207585999946,50680.44386592 2025-11-29,13:35:13.000,333,11095473,-795,0,1764423312,15147.44209299,179.22617411999818,50680.40893032001 2025-11-29,13:35:14.000,333,11095463,-795,0,1764423313,15147.448829299996,179.26141977000225,50680.4019432 2025-11-29,13:35:15.000,333,11095437,-715,0,1764423314,15147.522928710001,179.3530584600012,50680.36002048001 2025-11-29,13:35:16.000,333,11095457,-795,0,1764423315,15147.549873949996,179.54338496999844,50680.40893032001 2025-11-29,13:35:17.000,333,11095456,-755,0,1764423316,15147.509456089996,179.6632201800021,50680.27617504 2025-11-29,13:35:18.000,333,11095435,-795,0,1764423317,15147.448829299996,179.75485887000104,50680.28316216 2025-11-29,13:35:19.000,333,11095491,-795,0,1764423318,15147.435356679991,179.92403799000022,50680.199316720005 2025-11-29,13:35:20.000,333,11095477,-795,0,1764423319,15147.388202509996,180.02977493999788,50680.21329096 2025-11-29,13:35:21.000,333,11095459,-795,0,1764423320,15147.367993579996,180.19895406000433,50680.20630384 2025-11-29,13:35:22.000,333,11095400,-795,0,1764423321,15147.408411439996,180.33993665999878,50680.129445520004 2025-11-29,13:35:23.000,333,11095454,-795,0,1764423322,15147.448829299996,180.52321404000395,50680.11547128 2025-11-29,13:35:24.000,333,11095454,-795,0,1764423323,15147.549873949996,180.6500983799997,50679.99669024 2025-11-29,13:35:25.000,333,11095455,-635,0,1764423324,15147.597028119992,180.84042489000421,50679.93380616001 2025-11-29,13:35:26.000,333,11095442,-795,0,1764423325,15147.597028119992,181.05189878999954,50679.926819039996 2025-11-29,13:35:27.000,333,11095487,-715,0,1764423326,15147.590291809996,181.14353747999849,50679.80803800001 2025-11-29,13:35:28.000,333,11095498,-795,0,1764423327,15147.570082879996,181.3197657300043,50679.815025120006 2025-11-29,13:35:29.000,333,11095468,-795,0,1764423328,15147.617237049992,181.4325518100013,50679.7731024 2025-11-29,13:35:30.000,333,11095472,-795,0,1764423329,15147.664391220002,181.54533788999834,50679.7731024 2025-11-29,13:35:31.000,333,11095434,-795,0,1764423330,15147.684600150002,181.65107484000328,50679.76611528001 2025-11-29,13:35:32.000,333,11095476,-795,0,1764423331,15147.657654909992,181.69336961999943,50679.7731024 2025-11-29,13:35:33.000,333,11095430,-795,0,1764423332,15147.623973360001,181.8132048300031,50679.7731024 2025-11-29,13:35:34.000,333,11095444,-795,0,1764423333,15147.516192399991,181.89779439000267,50679.78008952 2025-11-29,13:35:35.000,333,11095487,-795,0,1764423334,15147.3814662,181.9753348200029,50679.759128159996 2025-11-29,13:35:36.000,333,11095497,-795,0,1764423335,15147.30063048,181.9753348200029,50679.72419256 2025-11-29,13:35:37.000,333,11095418,-795,0,1764423336,15147.266948929995,182.0246787299984,50679.67528272 2025-11-29,13:35:38.000,333,11095486,-795,0,1764423337,15147.24000369,182.06697351000184,50679.66829560001 2025-11-29,13:35:39.000,333,11095459,-795,0,1764423338,15147.266948929995,182.05287525000313,50679.745153920005 2025-11-29,13:35:40.000,333,11095461,-795,0,1764423339,15147.19958583,182.17975958999887,50679.66130848 2025-11-29,13:35:41.000,333,11095442,-715,0,1764423340,15147.186113209995,182.2713982799978,50679.73816680001 2025-11-29,13:35:42.000,333,11095486,-795,0,1764423341,15147.13222272999,182.30664393000188,50679.75214104 2025-11-29,13:35:43.000,333,11095422,-795,0,1764423342,15147.11875011,182.4053317500002,50679.7731024 2025-11-29,13:35:44.000,333,11095443,-755,0,1764423343,15147.05138700999,182.4194300099989,50679.71021832 2025-11-29,13:35:45.000,333,11095481,-795,0,1764423344,15147.03117807999,182.55336348000128,50679.68925696001 2025-11-29,13:35:46.000,333,11095419,-795,0,1764423345,15146.909924499989,182.60270739000407,50679.73117968 2025-11-29,13:35:47.000,333,11095445,-795,0,1764423346,15146.795407229998,182.69434608000302,50679.7032312 2025-11-29,13:35:48.000,333,11095455,-795,0,1764423347,15146.660681029993,182.76483738000388,50679.66130848 2025-11-29,13:35:49.000,333,11095470,-795,0,1764423348,15146.418173869992,182.77188651000324,50679.66829560001 2025-11-29,13:35:50.000,333,11095471,-795,0,1764423349,15146.19587563999,182.78598477000196,50679.54951456001 2025-11-29,13:35:51.000,333,11095428,-795,0,1764423350,15146.047676819995,182.8141812899994,50679.65432136 2025-11-29,13:35:52.000,333,11095508,-795,0,1764423351,15145.91968693,182.85647607000283,50679.626372880004 2025-11-29,13:35:53.000,333,11095464,-755,0,1764423352,15145.81190596999,182.85647607000283,50679.63336 2025-11-29,13:35:54.000,333,11095483,-675,0,1764423353,15145.79169703999,182.89877084999898,50679.61938576001 2025-11-29,13:35:55.000,333,11095445,-795,0,1764423354,15145.784960729994,182.94811476000177,50679.647334240006 2025-11-29,13:35:56.000,333,11095481,-795,0,1764423355,15145.805169659994,182.99040953999793,50679.5634888 2025-11-29,13:35:57.000,333,11095501,-795,0,1764423356,15145.865796449994,183.04680258000008,50679.66130848 2025-11-29,13:35:58.000,333,11095441,-795,0,1764423357,15145.89274168999,183.0609008399988,50679.58445016 2025-11-29,13:35:59.000,333,11095466,-795,0,1764423358,15145.987050029995,183.08204823000415,50679.61239864 2025-11-29,13:36:00.000,333,11095480,-795,0,1764423359,15146.04094051,183.09614649000287,50679.51457896 2025-11-29,13:36:01.000,333,11095449,-795,0,1764423360,15146.148721469996,183.1243430100003,50679.51457896 2025-11-29,13:36:02.000,333,11095470,-795,0,1764423361,15146.229557189996,183.11729388000094,50679.54252744 2025-11-29,13:36:03.000,333,11095446,-635,0,1764423362,15146.276711359991,183.11024475000158,50679.52156608001 2025-11-29,13:36:04.000,333,11095419,-795,0,1764423363,15146.317129219991,183.05385170999944,50679.50759184 2025-11-29,13:36:05.000,333,11095490,-755,0,1764423364,15146.310392909996,182.96926214999985,50679.45169488001 2025-11-29,13:36:06.000,333,11095475,-795,0,1764423365,15146.371019699996,182.8423778100041,50679.50759184 2025-11-29,13:36:07.000,333,11095467,-795,0,1764423366,15146.26323874,182.70844434000173,50679.479643360006 2025-11-29,13:36:08.000,333,11095431,-795,0,1764423367,15146.22282088,182.51811783000448,50679.423746399996 2025-11-29,13:36:09.000,333,11095465,-675,0,1764423368,15146.11503991999,182.34188957999868,50679.50060472001 2025-11-29,13:36:10.000,333,11095448,-795,0,1764423369,15145.93989586,182.11631742000463,50679.3189396 2025-11-29,13:36:11.000,333,11095497,-795,0,1764423370,15145.886005379994,181.98238395000226,50679.43772064 2025-11-29,13:36:12.000,333,11095478,-755,0,1764423371,15145.751279179989,181.77795917999902,50679.423746399996 2025-11-29,13:36:13.000,333,11095450,-795,0,1764423372,15145.582871429993,181.5805835400024,50679.43073352001 2025-11-29,13:36:14.000,333,11095452,-795,0,1764423373,15145.454881539998,181.39025702999788,50679.423746399996 2025-11-29,13:36:15.000,333,11095443,-795,0,1764423374,15145.320155339992,181.24222530000407,50679.47265624001 2025-11-29,13:36:16.000,333,11095479,-795,0,1764423375,15145.165220210001,181.11534096000105,50679.48663048 2025-11-29,13:36:17.000,333,11095448,-755,0,1764423376,15144.96313091,180.99550575000467,50679.409772160005 2025-11-29,13:36:18.000,333,11095451,-795,0,1764423377,15144.76104161,180.86862141000165,50679.43772064 2025-11-29,13:36:19.000,333,11095445,-795,0,1764423378,15144.599370169999,180.762884460004,50679.35387520001 2025-11-29,13:36:20.000,333,11095447,-795,0,1764423379,15144.457907659998,180.68534403000376,50679.3888108 2025-11-29,13:36:21.000,333,11095433,-795,0,1764423380,15144.336654079998,180.65714750999905,50679.43073352001 2025-11-29,13:36:22.000,333,11095458,-795,0,1764423381,15144.208664190002,180.57255794999946,50679.40278504001 2025-11-29,13:36:23.000,333,11095494,-795,0,1764423382,15144.127828470002,180.55845969000075,50679.40278504001 2025-11-29,13:36:24.000,333,11095479,-795,0,1764423383,15143.999838579992,180.52321404000395,50679.409772160005 2025-11-29,13:36:25.000,333,11095446,-795,0,1764423384,15143.905530240001,180.48796838999988,50679.32592672 2025-11-29,13:36:26.000,333,11095436,-715,0,1764423385,15143.811221899996,180.44567361000372,50679.29797824 2025-11-29,13:36:27.000,333,11095499,-795,0,1764423386,15143.66302308,180.43157534999773,50679.28400400001 2025-11-29,13:36:28.000,333,11095480,-755,0,1764423387,15143.48114271,180.35403492000478,50679.27701688 2025-11-29,13:36:29.000,333,11095474,-795,0,1764423388,15143.366625439994,180.2835436200039,50679.22810704 2025-11-29,13:36:30.000,333,11095495,-795,0,1764423389,15143.285789719994,180.24124884000048,50679.18618432001 2025-11-29,13:36:31.000,333,11095452,-795,0,1764423390,15143.258844479999,180.26944535999792,50679.13727448001 2025-11-29,13:36:32.000,333,11095462,-795,0,1764423391,15143.225162929994,180.31174014000135,50679.08137752 2025-11-29,13:36:33.000,333,11095453,-795,0,1764423392,15143.178008759998,180.27649449000455,50679.04644192001 2025-11-29,13:36:34.000,333,11095430,-795,0,1764423393,15143.029809940002,180.3681331800035,50678.96958360001 2025-11-29,13:36:35.000,333,11095470,-755,0,1764423394,15142.948974220002,180.39632970000093,50678.955609360004 2025-11-29,13:36:36.000,333,11095448,-795,0,1764423395,15142.868138500002,180.43862448000436,50678.96958360001 2025-11-29,13:36:37.000,333,11095462,-795,0,1764423396,15142.814248019997,180.5514105600014,50678.92766088001 2025-11-29,13:36:38.000,333,11095464,-795,0,1764423397,15142.740148609992,180.6641966399984,50678.92766088001 2025-11-29,13:36:39.000,333,11095475,-795,0,1764423398,15142.679521819991,180.7769827200027,50678.87176392 2025-11-29,13:36:40.000,333,11095459,-795,0,1764423399,15142.571740859996,180.9250144500038,50678.808879840006 2025-11-29,13:36:41.000,333,11095363,-795,0,1764423400,15142.369651559995,181.0237022700021,50678.7250344 2025-11-29,13:36:42.000,333,11095466,-795,0,1764423401,15142.288815839995,181.1082918300017,50678.69708592 2025-11-29,13:36:43.000,333,11095416,-795,0,1764423402,15142.187771189994,181.24222530000407,50678.70407304 2025-11-29,13:36:44.000,333,11095472,-795,0,1764423403,15142.187771189994,181.38320789999852,50678.6551632 2025-11-29,13:36:45.000,333,11095455,-795,0,1764423404,15142.012627129989,181.5171413700009,50678.62721472 2025-11-29,13:36:46.000,333,11095475,-795,0,1764423405,15141.898109859998,181.63697658000456,50678.66215032001 2025-11-29,13:36:47.000,333,11095441,-795,0,1764423406,15141.669075320002,181.71451701000478,50678.60625336 2025-11-29,13:36:48.000,333,11095456,-795,0,1764423407,15141.40635923,181.8273030900018,50678.620227600004 2025-11-29,13:36:49.000,333,11095464,-795,0,1764423408,15141.130170519995,181.93304003999947,50678.51542080001 2025-11-29,13:36:50.000,333,11095503,-795,0,1764423409,15140.800091329998,182.0246787299984,50678.452536720004 2025-11-29,13:36:51.000,333,11095460,-795,0,1764423410,15140.483484759992,182.1727104599995,50678.473498080006 2025-11-29,13:36:52.000,333,11095464,-755,0,1764423411,15140.247713910001,182.31369306000124,50678.57830488 2025-11-29,13:36:53.000,333,11095454,-795,0,1764423412,15140.01867936999,182.45467566000298,50678.585291999996 2025-11-29,13:36:54.000,333,11095468,-795,0,1764423413,15139.77617220999,182.60975652000343,50678.60625336 2025-11-29,13:36:55.000,333,11095443,-795,0,1764423414,15139.553873979989,182.8423778100041,50678.54336928001 2025-11-29,13:36:56.000,333,11095498,-795,0,1764423415,15139.142959069992,183.03975345000072,50678.641188960006 2025-11-29,13:36:57.000,333,11095496,-795,0,1764423416,15138.833088809995,183.1736869200031,50678.60625336 2025-11-29,13:36:58.000,333,11095441,-795,0,1764423417,15138.590581649994,183.40630821000377,50678.585291999996 2025-11-29,13:36:59.000,333,11095459,-795,0,1764423418,15138.422173899999,183.55433994000487,50678.522407920005 2025-11-29,13:37:00.000,333,11095466,-795,0,1764423419,15138.253766149988,183.65302776000317,50678.51542080001 2025-11-29,13:37:01.000,333,11095491,-795,0,1764423420,15138.186403049993,183.85040339999978,50678.52939504 2025-11-29,13:37:02.000,333,11095468,-795,0,1764423421,15138.119039949997,183.96318948000408,50678.4804852 2025-11-29,13:37:03.000,333,11095493,-795,0,1764423422,15138.119039949997,184.13236860000325,50678.43856248 2025-11-29,13:37:04.000,333,11095457,-795,0,1764423423,15138.065149469992,184.3226951100005,50678.410614 2025-11-29,13:37:05.000,333,11095494,-795,0,1764423424,15137.991050060002,184.52711988000374,50678.36869128 2025-11-29,13:37:06.000,333,11095456,-795,0,1764423425,15137.863060169992,184.65400421999948,50678.36869128 2025-11-29,13:37:07.000,333,11095467,-795,0,1764423426,15137.788960760001,184.73859377999906,50678.32676856001 2025-11-29,13:37:08.000,333,11095458,-795,0,1764423427,15137.721597659991,184.9289202900036,50678.2708716 2025-11-29,13:37:09.000,333,11095445,-795,0,1764423428,15137.721597659991,185.10514854000212,50678.187026160005 2025-11-29,13:37:10.000,333,11095474,-795,0,1764423429,15137.613816699995,185.26727853000193,50678.12414208 2025-11-29,13:37:11.000,333,11095506,-795,0,1764423430,15137.58687146,185.4364576500011,50678.14510344 2025-11-29,13:37:12.000,333,11095497,-795,0,1764423431,15137.53971728999,185.619735029999,50678.04029664001 2025-11-29,13:37:13.000,333,11095404,-795,0,1764423432,15137.48582681,185.83825806000095,50677.98439968 2025-11-29,13:37:14.000,333,11095463,-795,0,1764423433,15137.33762798999,185.9933389200014,50677.97741256 2025-11-29,13:37:15.000,333,11095469,-795,0,1764423434,15137.196165479989,186.1766162999993,50677.89356712001 2025-11-29,13:37:16.000,333,11095463,-795,0,1764423435,15137.007548799993,186.31054977000167,50677.851644400005 2025-11-29,13:37:17.000,333,11095468,-795,0,1764423436,15136.845877359992,186.39513933000126,50677.84465728001 2025-11-29,13:37:18.000,333,11095443,-795,0,1764423437,15136.704414849992,186.52907280000363,50677.85863152 2025-11-29,13:37:19.000,333,11095415,-635,0,1764423438,15136.56968865,186.67710453000473,50677.80972168 2025-11-29,13:37:20.000,333,11095452,-795,0,1764423439,15136.38107196999,186.81808712999918,50677.77478608001 2025-11-29,13:37:21.000,333,11095435,-795,0,1764423440,15136.24634577,186.87448017000133,50677.781773200004 2025-11-29,13:37:22.000,333,11095426,-795,0,1764423441,15136.05772908999,186.93087321000348,50677.76779896 2025-11-29,13:37:23.000,333,11095471,-795,0,1764423442,15135.828694549993,187.0084136400037,50677.73985048 2025-11-29,13:37:24.000,333,11095434,-795,0,1764423443,15135.673759420002,187.06480667999858,50677.781773200004 2025-11-29,13:37:25.000,333,11095427,-675,0,1764423444,15135.505351669992,187.11415059000137,50677.781773200004 2025-11-29,13:37:26.000,333,11095422,-595,0,1764423445,15135.417779639996,187.1564453700048,50677.75382472001 2025-11-29,13:37:27.000,333,11095451,-795,0,1764423446,15135.235899269996,187.21283840999968,50677.76779896 2025-11-29,13:37:28.000,333,11095465,-795,0,1764423447,15135.10790938,187.26923145000183,50677.82369592001 2025-11-29,13:37:29.000,333,11095462,-795,0,1764423448,15135.06075520999,187.3538210100014,50677.70491488001 2025-11-29,13:37:30.000,333,11095443,-755,0,1764423449,15134.96644687,187.36791927000013,50677.683953520005 2025-11-29,13:37:31.000,333,11095453,-795,0,1764423450,15134.93950162999,187.438410570001,50677.66997928 2025-11-29,13:37:32.000,333,11095482,-795,0,1764423451,15134.94623794,187.51595100000122,50677.67696640001 2025-11-29,13:37:33.000,333,11095475,-795,0,1764423452,15134.952974249994,187.65693360000296,50677.57914672001 2025-11-29,13:37:34.000,333,11095439,-755,0,1764423453,15134.97991948999,187.75562142000126,50677.55818536001 2025-11-29,13:37:35.000,333,11095459,-795,0,1764423454,15135.00686473,187.82611272000213,50677.446391440004 2025-11-29,13:37:36.000,333,11095462,-755,0,1764423455,15135.04728259,187.96709532000386,50677.4324172 2025-11-29,13:37:37.000,333,11095439,-795,0,1764423456,15135.08096413999,188.08693053000025,50677.41145584001 2025-11-29,13:37:38.000,333,11095451,-795,0,1764423457,15135.10790938,188.2420113900007,50677.39049448001 2025-11-29,13:37:39.000,333,11095474,-795,0,1764423458,15135.10117306999,188.4252887699986,50677.278700560004 2025-11-29,13:37:40.000,333,11095482,-795,0,1764423459,15135.08096413999,188.55922224000096,50677.24376496001 2025-11-29,13:37:41.000,333,11095445,-795,0,1764423460,15135.04728259,188.75659788000485,50677.14594528 2025-11-29,13:37:42.000,333,11095468,-795,0,1764423461,15135.02033734999,188.91872787000466,50677.22280360001 2025-11-29,13:37:43.000,333,11095507,-795,0,1764423462,15134.89908376999,189.06675959999848,50677.15991952 2025-11-29,13:37:44.000,333,11095433,-715,0,1764423463,15134.757621259989,189.18659481000213,50677.20882936 2025-11-29,13:37:45.000,333,11095451,-795,0,1764423464,15134.508377789993,189.24298785000428,50677.187868 2025-11-29,13:37:46.000,333,11095467,-795,0,1764423465,15134.427542069992,189.46151087999897,50677.13895816 2025-11-29,13:37:47.000,333,11095472,-795,0,1764423466,15134.319761109997,189.60954261000006,50677.0481256 2025-11-29,13:37:48.000,333,11095405,-755,0,1764423467,15134.339970039997,189.8139673800033,50677.0481256 2025-11-29,13:37:49.000,333,11095445,-795,0,1764423468,15134.373651590002,190.02544127999863,50676.964280160006 2025-11-29,13:37:50.000,333,11095455,-795,0,1764423469,15134.353442660002,190.2439643100006,50676.95030592 2025-11-29,13:37:51.000,333,11095437,-795,0,1764423470,15134.333233730002,190.4060943000004,50676.86646048001 2025-11-29,13:37:52.000,333,11095440,-795,0,1764423471,15134.292815870002,190.62461733000237,50676.82453776 2025-11-29,13:37:53.000,333,11095465,-795,0,1764423472,15134.373651590002,190.77969819000282,50676.81755064001 2025-11-29,13:37:54.000,333,11095462,-795,0,1764423473,15134.427542069992,190.97002470000007,50676.76864080001 2025-11-29,13:37:55.000,333,11095409,-795,0,1764423474,15134.501641479997,191.18854773000203,50676.71274384 2025-11-29,13:37:56.000,333,11095436,-795,0,1764423475,15134.656576609988,191.35067772000184,50676.70575672 2025-11-29,13:37:57.000,333,11095454,-715,0,1764423476,15134.771093879994,191.61854465999932,50676.55204008001 2025-11-29,13:37:58.000,333,11095463,-795,0,1764423477,15134.94623794,191.87231333999807,50676.50313024001 2025-11-29,13:37:59.000,333,11095423,-795,0,1764423478,15134.96644687,192.1119837599981,50676.55204008001 2025-11-29,13:38:00.000,333,11095456,-795,0,1764423479,15134.973183179995,192.25296635999985,50676.51710448 2025-11-29,13:38:01.000,333,11095455,-795,0,1764423480,15134.83845697999,192.42919460999838,50676.489156 2025-11-29,13:38:02.000,333,11095426,-795,0,1764423481,15134.656576609988,192.54902982000203,50676.50313024001 2025-11-29,13:38:03.000,333,11095449,-795,0,1764423482,15134.299552179997,192.73230719999992,50676.56601432 2025-11-29,13:38:04.000,333,11095453,-795,0,1764423483,15134.057045019996,192.83099501999823,50676.56601432 2025-11-29,13:38:05.000,333,11095447,-795,0,1764423484,15133.72022951999,192.98607587999868,50676.5240916 2025-11-29,13:38:06.000,333,11095455,-795,0,1764423485,15133.477722359989,193.20459891000064,50676.56601432 2025-11-29,13:38:07.000,333,11095482,-795,0,1764423486,15133.241951509997,193.4583675899994,50676.579988560006 2025-11-29,13:38:08.000,333,11095430,-795,0,1764423487,15132.932081250001,193.72623453000415,50676.579988560006 2025-11-29,13:38:09.000,333,11095445,-795,0,1764423488,15132.64915623,193.92361017000076,50676.54505296 2025-11-29,13:38:10.000,333,11095413,-795,0,1764423489,15132.453803239994,194.17032972000015,50676.510117360005 2025-11-29,13:38:11.000,333,11095422,-795,0,1764423490,15132.265186559998,194.43114752999827,50676.489156 2025-11-29,13:38:12.000,333,11095428,-795,0,1764423491,15132.083306189998,194.67786707999767,50676.47518176 2025-11-29,13:38:13.000,333,11095436,-795,0,1764423492,15131.935107370002,194.86114446000283,50676.46819464 2025-11-29,13:38:14.000,333,11095455,-795,0,1764423493,15131.719545449996,195.10786401000223,50676.32845224 2025-11-29,13:38:15.000,333,11095427,-795,0,1764423494,15131.517456149995,195.34753443000227,50676.391336320004 2025-11-29,13:38:16.000,333,11095450,-715,0,1764423495,15131.274948989994,195.55195919999824,50676.391336320004 2025-11-29,13:38:17.000,333,11095437,-795,0,1764423496,15131.140222789989,195.75638397000148,50676.342426480005 2025-11-29,13:38:18.000,333,11095466,-795,0,1764423497,15131.093068619994,196.06654569000239,50676.37736208 2025-11-29,13:38:19.000,333,11095416,-795,0,1764423498,15131.032441829993,196.30621611000242,50676.37037496 2025-11-29,13:38:20.000,333,11095430,-795,0,1764423499,15131.018969209988,196.45424784000352,50676.32845224 2025-11-29,13:38:21.000,333,11095476,-795,0,1764423500,15130.992023969993,196.66572173999884,50676.293516640006 2025-11-29,13:38:22.000,333,11095448,-795,0,1764423501,15130.944869799998,196.848999120004,50676.30050376 2025-11-29,13:38:23.000,333,11095476,-795,0,1764423502,15130.917924559988,197.0816204100047,50676.32146512 2025-11-29,13:38:24.000,333,11095446,-795,0,1764423503,15131.012232899993,197.25784866000322,50676.272555280004 2025-11-29,13:38:25.000,333,11095440,-795,0,1764423504,15131.113277549994,197.53276473000005,50676.21665832001 2025-11-29,13:38:26.000,333,11095444,-795,0,1764423505,15131.153695409994,197.73014037000394,50676.19569696001 2025-11-29,13:38:27.000,333,11095444,-675,0,1764423506,15131.173904339994,197.89227036000375,50676.18172272 2025-11-29,13:38:28.000,333,11095451,-795,0,1764423507,15131.160431719989,197.96981079000398,50676.18870984 2025-11-29,13:38:29.000,333,11095424,-795,0,1764423508,15131.254740059994,198.11079338999843,50676.20268408 2025-11-29,13:38:30.000,333,11095446,-795,0,1764423509,15131.274948989994,198.25177599000017,50676.16076136 2025-11-29,13:38:31.000,333,11095433,-795,0,1764423510,15131.295157919994,198.31521816000168,50676.09089016 2025-11-29,13:38:32.000,333,11095458,-795,0,1764423511,15131.274948989994,198.36456207000447,50676.04896744001 2025-11-29,13:38:33.000,333,11095491,-795,0,1764423512,15131.34231208999,198.38570946000254,50675.99307048 2025-11-29,13:38:34.000,333,11095436,-795,0,1764423513,15131.436620429995,198.38570946000254,50675.97909624001 2025-11-29,13:38:35.000,333,11095401,-795,0,1764423514,15131.49051091,198.4421025000047,50675.87428944 2025-11-29,13:38:36.000,333,11095401,-795,0,1764423515,15131.557874009995,198.51259379999829,50675.93018640001 2025-11-29,13:38:37.000,333,11095439,-795,0,1764423516,15131.497247219995,198.49849553999957,50675.85332808 2025-11-29,13:38:38.000,333,11095460,-795,0,1764423517,15131.456829359995,198.44915163000405,50675.86730232 2025-11-29,13:38:39.000,333,11095407,-795,0,1764423518,15131.396202569995,198.37161120000383,50675.8253796 2025-11-29,13:38:40.000,333,11095404,-795,0,1764423519,15131.30189422999,198.42095510999934,50675.76249552001 2025-11-29,13:38:41.000,333,11095420,-795,0,1764423520,15131.187376959999,198.42095510999934,50675.76249552001 2025-11-29,13:38:42.000,333,11095410,-795,0,1764423521,15131.066123379998,198.39980772000126,50675.7555084 2025-11-29,13:38:43.000,333,11095466,-675,0,1764423522,15131.079595999989,198.39980772000126,50675.79743112 2025-11-29,13:38:44.000,333,11095383,-795,0,1764423523,15131.120013859989,198.4773481500015,50675.73454704001 2025-11-29,13:38:45.000,333,11095461,-635,0,1764423524,15131.194113269994,198.49849553999957,50675.69961144 2025-11-29,13:38:46.000,333,11095467,-795,0,1764423525,15131.295157919994,198.52669206000428,50675.601791760004 2025-11-29,13:38:47.000,333,11095402,-795,0,1764423526,15131.40293887999,198.58308509999915,50675.56685616001 2025-11-29,13:38:48.000,333,11095483,-795,0,1764423527,15131.40967519,198.63242901000194,50675.62974024 2025-11-29,13:38:49.000,333,11095432,-795,0,1764423528,15131.375993639995,198.64652727000066,50675.552881920004 2025-11-29,13:38:50.000,333,11095415,-795,0,1764423529,15131.28168529999,198.6747237899981,50675.434100880004 2025-11-29,13:38:51.000,333,11095466,-795,0,1764423530,15131.160431719989,198.75226421999832,50675.39916528001 2025-11-29,13:38:52.000,333,11095453,-795,0,1764423531,15131.086332309998,198.70996944000217,50675.37820392001 2025-11-29,13:38:53.000,333,11095479,-795,0,1764423532,15131.032441829993,198.7240677000009,50675.287371360006 2025-11-29,13:38:54.000,333,11095446,-795,0,1764423533,15131.032441829993,198.73111683000025,50675.1965388 2025-11-29,13:38:55.000,333,11095431,-675,0,1764423534,15131.059387069989,198.7381659599996,50675.16160320001 2025-11-29,13:38:56.000,333,11095435,-795,0,1764423535,15131.079595999989,198.70996944000217,50675.1965388 2025-11-29,13:38:57.000,333,11095444,-795,0,1764423536,15130.992023969993,198.69587118000345,50675.217500160004 2025-11-29,13:38:58.000,333,11095472,-755,0,1764423537,15130.843825149997,198.56898684000043,50675.217500160004 2025-11-29,13:38:59.000,333,11095454,-795,0,1764423538,15130.668681089992,198.47029902000213,50675.20352592 2025-11-29,13:39:00.000,333,11095400,-635,0,1764423539,15130.581109059996,198.42095510999934,50675.1266676 2025-11-29,13:39:01.000,333,11095453,-795,0,1764423540,15130.500273339996,198.39980772000126,50675.098719120004 2025-11-29,13:39:02.000,333,11095471,-795,0,1764423541,15130.439646549996,198.36456207000447,50675.07775776 2025-11-29,13:39:03.000,333,11095478,-795,0,1764423542,15130.32512927999,198.31521816000168,50675.11269336001 2025-11-29,13:39:04.000,333,11095438,-795,0,1764423543,15130.26450248999,198.32226729000104,50675.1266676 2025-11-29,13:39:05.000,333,11095460,-795,0,1764423544,15130.197139389995,198.28702164000424,50675.04282216001 2025-11-29,13:39:06.000,333,11095461,-795,0,1764423545,15130.26450248999,198.36456207000447,50675.00788656 2025-11-29,13:39:07.000,333,11095459,-715,0,1764423546,15130.2712388,198.540790320003,50675.01487368 2025-11-29,13:39:08.000,333,11095470,-795,0,1764423547,15130.217348319995,198.62537988000258,50675.00788656 2025-11-29,13:39:09.000,333,11095455,-795,0,1764423548,15130.217348319995,198.6747237899981,50674.951989600006 2025-11-29,13:39:10.000,333,11095463,-795,0,1764423549,15130.10956736,198.73111683000025,50674.89609264001 2025-11-29,13:39:11.000,333,11095468,-795,0,1764423550,15130.028731639999,198.75931334999768,50674.917054 2025-11-29,13:39:12.000,333,11095457,-795,0,1764423551,15129.995050089994,198.84390291000454,50674.784298720006 2025-11-29,13:39:13.000,333,11095454,-795,0,1764423552,15130.096094739994,198.92849247000413,50674.65853056001 2025-11-29,13:39:14.000,333,11095438,-715,0,1764423553,15130.26450248999,199.04127855000115,50674.63756920001 2025-11-29,13:39:15.000,333,11095468,-795,0,1764423554,15130.533954890001,199.11176985000202,50674.58865936001 2025-11-29,13:39:16.000,333,11095446,-795,0,1764423555,15130.810143599992,199.1822611500029,50674.50481392 2025-11-29,13:39:17.000,333,11095460,-795,0,1764423556,15131.045914449998,199.28799810000055,50674.448916960006 2025-11-29,13:39:18.000,333,11095472,-795,0,1764423557,15131.24126743999,199.35848940000142,50674.38603288 2025-11-29,13:39:19.000,333,11095447,-795,0,1764423558,15131.42314780999,199.41488244000357,50674.35109728001 2025-11-29,13:39:20.000,333,11095467,-795,0,1764423559,15131.53092877,199.47127547999844,50674.400007120006 2025-11-29,13:39:21.000,333,11095438,-715,0,1764423560,15131.60502817999,199.48537374000443,50674.29520032 2025-11-29,13:39:22.000,333,11095448,-795,0,1764423561,15131.813853790001,199.4924228700038,50674.32314880001 2025-11-29,13:39:23.000,333,11095487,-795,0,1764423562,15131.948579989992,199.55586503999803,50674.2882132 2025-11-29,13:39:24.000,333,11095486,-795,0,1764423563,15132.096778810002,199.68274938000104,50674.14148368 2025-11-29,13:39:25.000,333,11095487,-795,0,1764423564,15132.258450249989,199.77438807,50674.13449656001 2025-11-29,13:39:26.000,333,11095461,-795,0,1764423565,15132.319077039989,199.82373198000278,50674.10654808001 2025-11-29,13:39:27.000,333,11095456,-795,0,1764423566,15132.56832051,199.92946893000044,50673.994754160005 2025-11-29,13:39:28.000,333,11095418,-795,0,1764423567,15132.696310399995,200.16209022000112,50674.02968976 2025-11-29,13:39:29.000,333,11095482,-795,0,1764423568,15132.864718149991,200.3101219500022,50673.98776704001 2025-11-29,13:39:30.000,333,11095478,-755,0,1764423569,15133.019653279996,200.43700628999795,50673.945844320006 2025-11-29,13:39:31.000,333,11095470,-795,0,1764423570,15133.201533649997,200.66962757999863,50673.93885720001 2025-11-29,13:39:32.000,333,11095462,-795,0,1764423571,15133.417095569988,200.93044539000402,50673.875973120004 2025-11-29,13:39:33.000,333,11095514,-795,0,1764423572,15133.531612839994,201.1983123300015,50673.88994736001 2025-11-29,13:39:34.000,333,11095478,-795,0,1764423573,15133.646130109999,201.38863883999875,50673.85501176 2025-11-29,13:39:35.000,333,11095450,-795,0,1764423574,15133.625921179999,201.58601448000263,50673.85501176 2025-11-29,13:39:36.000,333,11095471,-795,0,1764423575,15133.61918486999,201.72699708000437,50673.84103752 2025-11-29,13:39:37.000,333,11095462,-715,0,1764423576,15133.612448559994,201.86797967999883,50673.86199888 2025-11-29,13:39:38.000,333,11095465,-795,0,1764423577,15133.484458669998,202.0865027100008,50673.79911480001 2025-11-29,13:39:39.000,333,11095466,-795,0,1764423578,15133.363205089998,202.164043140001,50673.91090872 2025-11-29,13:39:40.000,333,11095466,-755,0,1764423579,15133.221742579997,202.22748531000252,50673.91090872 2025-11-29,13:39:41.000,333,11095457,-795,0,1764423580,15133.093752690002,202.2979766100034,50673.945844320006 2025-11-29,13:39:42.000,333,11095442,-795,0,1764423581,15132.985971729991,202.37551704000361,50673.96680568001 2025-11-29,13:39:43.000,333,11095431,-635,0,1764423582,15132.932081250001,202.42486094999913,50673.98077992 2025-11-29,13:39:44.000,333,11095455,-795,0,1764423583,15132.91187232,202.3966644300017,50674.064625360006 2025-11-29,13:39:45.000,333,11095474,-795,0,1764423584,15132.91187232,202.38256617000297,50674.02270264 2025-11-29,13:39:46.000,333,11095503,-755,0,1764423585,15132.884927079991,202.35436964999826,50674.05065112 2025-11-29,13:39:47.000,333,11095457,-795,0,1764423586,15132.864718149991,202.27682921999804,50674.113535200006 2025-11-29,13:39:48.000,333,11095450,-795,0,1764423587,15132.837772909996,202.1851905299991,50674.113535200006 2025-11-29,13:39:49.000,333,11095458,-795,0,1764423588,15132.81082767,202.03010966999864,50674.113535200006 2025-11-29,13:39:50.000,333,11095471,-795,0,1764423589,15132.77040981,201.8538814200001,50674.12750944 2025-11-29,13:39:51.000,333,11095546,-595,0,1764423590,15132.84450921999,201.64945665000414,50674.10654808001 2025-11-29,13:39:52.000,333,11095453,-635,0,1764423591,15132.952290180001,201.40273710000474,50674.16943216 2025-11-29,13:39:53.000,333,11095502,-795,0,1764423592,15133.006180659992,201.1630666800047,50674.16943216 2025-11-29,13:39:54.000,333,11095480,-795,0,1764423593,15133.039862209996,200.82470843999909,50674.162445040005 2025-11-29,13:39:55.000,333,11095480,-795,0,1764423594,15133.140906859997,200.53569411000353,50674.12750944 2025-11-29,13:39:56.000,333,11095456,-795,0,1764423595,15133.208269959992,200.1832376099992,50674.12750944 2025-11-29,13:39:57.000,333,11095492,-795,0,1764423596,15133.302578299998,199.8730758899983,50674.13449656001 2025-11-29,13:39:58.000,333,11095495,-795,0,1764423597,15133.383414019998,199.54881590999867,50674.12750944 2025-11-29,13:39:59.000,333,11095485,-795,0,1764423598,15133.457513429988,199.18931028000225,50674.09956096 2025-11-29,13:40:00.000,333,11095450,-795,0,1764423599,15133.585503319999,198.86505030000262,50674.07161248 2025-11-29,13:40:01.000,333,11095478,-795,0,1764423600,15133.70002058999,198.540790320003,50674.03667688001 2025-11-29,13:40:02.000,333,11095463,-795,0,1764423601,15133.875164649995,198.23767773000145,50674.03667688001 2025-11-29,13:40:03.000,333,11095443,-795,0,1764423602,15134.036836089996,197.9345651399999,50674.02270264 2025-11-29,13:40:04.000,333,11095447,-795,0,1764423603,15134.178298599996,197.6737473300018,50674.03667688001 2025-11-29,13:40:05.000,333,11095443,-795,0,1764423604,15134.259134319997,197.39178212999832,50673.9737928 2025-11-29,13:40:06.000,333,11095498,-795,0,1764423605,15134.414069450002,197.12391519000084,50673.924882960004 2025-11-29,13:40:07.000,333,11095464,-795,0,1764423606,15134.595949819988,196.95473607000167,50673.85501176 2025-11-29,13:40:08.000,333,11095441,-555,0,1764423607,15134.771093879994,196.8208025999993,50673.79911480001 2025-11-29,13:40:09.000,333,11095462,-755,0,1764423608,15134.93950162999,196.66572173999884,50673.7641792 2025-11-29,13:40:10.000,333,11095487,-795,0,1764423609,15135.114645689995,196.5388374000031,50673.70129512001 2025-11-29,13:40:11.000,333,11095451,-795,0,1764423610,15135.296526059996,196.4753952300016,50673.561552720006 2025-11-29,13:40:12.000,333,11095487,-795,0,1764423611,15135.532296910002,196.4401495800048,50673.4497588 2025-11-29,13:40:13.000,333,11095456,-675,0,1764423612,15135.754595140002,196.43310044999816,50673.47072016 2025-11-29,13:40:14.000,333,11095468,-795,0,1764423613,15135.923002889998,196.43310044999816,50673.43578456001 2025-11-29,13:40:15.000,333,11095447,-795,0,1764423614,15136.09814694999,196.41900218999945,50673.393861840006 2025-11-29,13:40:16.000,333,11095464,-795,0,1764423615,15136.212664219995,196.53178827000374,50673.35892624 2025-11-29,13:40:17.000,333,11095490,-795,0,1764423616,15136.333917799995,196.49654261999967,50673.36591336001 2025-11-29,13:40:18.000,333,11095492,-795,0,1764423617,15136.50906186,196.49654261999967,50673.35193912 2025-11-29,13:40:19.000,333,11095513,-795,0,1764423618,15136.576424959996,196.51769000999775,50673.28905504 2025-11-29,13:40:20.000,333,11095438,-715,0,1764423619,15136.643788059991,196.49654261999967,50673.372900480004 2025-11-29,13:40:21.000,333,11095455,-795,0,1764423620,15136.677469609996,196.4401495800048,50673.21918384001 2025-11-29,13:40:22.000,333,11095463,-795,0,1764423621,15136.657260679996,196.390805670002,50673.28206792 2025-11-29,13:40:23.000,333,11095470,-755,0,1764423622,15136.52927079,196.36260915000457,50673.35193912 2025-11-29,13:40:24.000,333,11095465,-795,0,1764423623,15136.354126729995,196.2921178500037,50673.372900480004 2025-11-29,13:40:25.000,333,11095451,-795,0,1764423624,15136.131828499994,196.19343002999813,50673.40084896 2025-11-29,13:40:26.000,333,11095489,-795,0,1764423625,15135.923002889998,196.0806439500011,50673.47770728 2025-11-29,13:40:27.000,333,11095470,-795,0,1764423626,15135.640077869997,195.92556309000065,50673.47072016 2025-11-29,13:40:28.000,333,11095496,-795,0,1764423627,15135.451461190001,195.8339244000017,50673.491681520005 2025-11-29,13:40:29.000,333,11095462,-795,0,1764423628,15135.22916296,195.74933484000212,50673.55456560001 2025-11-29,13:40:30.000,333,11095486,-795,0,1764423629,15134.94623794,195.72818745000404,50673.540591360004 2025-11-29,13:40:31.000,333,11095456,-795,0,1764423630,15134.629631369993,195.71408918999805,50673.51963 2025-11-29,13:40:32.000,333,11095476,-795,0,1764423631,15134.313024800002,195.69294179999997,50673.53360424001 2025-11-29,13:40:33.000,333,11095487,-795,0,1764423632,15133.96273667999,195.65769615000318,50673.561552720006 2025-11-29,13:40:34.000,333,11095465,-755,0,1764423633,15133.7067569,195.62949962999846,50673.610462560006 2025-11-29,13:40:35.000,333,11095449,-795,0,1764423634,15133.61918486999,195.61540136999974,50673.63142392001 2025-11-29,13:40:36.000,333,11095462,-795,0,1764423635,15133.464249739998,195.61540136999974,50673.58251408001 2025-11-29,13:40:37.000,333,11095486,-795,0,1764423636,15133.450777119993,195.6083522400004,50673.54757848 2025-11-29,13:40:38.000,333,11095471,-795,0,1764423637,15133.558558079989,195.62949962999846,50673.561552720006 2025-11-29,13:40:39.000,333,11095492,-795,0,1764423638,15133.84148309999,195.6717944100019,50673.46373304001 2025-11-29,13:40:40.000,333,11095453,-795,0,1764423639,15134.104199189991,195.63654875999782,50673.43578456001 2025-11-29,13:40:41.000,333,11095498,-795,0,1764423640,15134.353442660002,195.5731065900036,50673.35892624 2025-11-29,13:40:42.000,333,11095441,-715,0,1764423641,15134.764357569999,195.61540136999974,50673.33097776 2025-11-29,13:40:43.000,333,11095447,-795,0,1764423642,15135.12138199999,195.6717944100019,50673.29604216001 2025-11-29,13:40:44.000,333,11095461,-795,0,1764423643,15135.478406429997,195.63654875999782,50673.21918384001 2025-11-29,13:40:45.000,333,11095459,-795,0,1764423644,15135.882585029998,195.6717944100019,50673.11437704 2025-11-29,13:40:46.000,333,11095445,-795,0,1764423645,15136.273291009995,195.72113832000468,50673.037518720004 2025-11-29,13:40:47.000,333,11095463,-795,0,1764423646,15136.677469609996,195.74228571000276,50673.00957024001 2025-11-29,13:40:48.000,333,11095469,-795,0,1764423647,15136.987339869993,195.7986787500049,50672.93271192001 2025-11-29,13:40:49.000,333,11095434,-795,0,1764423648,15137.229847029994,195.72113832000468,50672.93271192001 2025-11-29,13:40:50.000,333,11095454,-795,0,1764423649,15137.431936329995,195.66474528000253,50672.918737680004 2025-11-29,13:40:51.000,333,11095452,-795,0,1764423650,15137.68791611,195.60130311000103,50672.84886648 2025-11-29,13:40:52.000,333,11095440,-795,0,1764423651,15137.970841130002,195.56605746000423,50672.80694376 2025-11-29,13:40:53.000,333,11095462,-795,0,1764423652,15138.253766149988,195.53081181000016,50672.84187936001 2025-11-29,13:40:54.000,333,11095490,-795,0,1764423653,15138.489536999994,195.39687833999778,50672.7859824 2025-11-29,13:40:55.000,333,11095449,-795,0,1764423654,15138.792670949995,195.26294487000268,50672.81393088001 2025-11-29,13:40:56.000,333,11095473,-795,0,1764423655,15138.90718822,195.19245357000182,50672.77899528 2025-11-29,13:40:57.000,333,11095433,-795,0,1764423656,15138.981287629991,195.030323580002,50672.81393088001 2025-11-29,13:40:58.000,333,11095469,-755,0,1764423657,15139.014969179996,194.79065316000197,50672.79995664 2025-11-29,13:40:59.000,333,11095476,-795,0,1764423658,15139.068859660001,194.6849162100043,50672.83489224 2025-11-29,13:41:00.000,333,11095501,-715,0,1764423659,15139.008232870001,194.57213013,50672.86284072001 2025-11-29,13:41:01.000,333,11095478,-795,0,1764423660,15138.893715599996,194.45229492000362,50672.82790512 2025-11-29,13:41:02.000,333,11095455,-795,0,1764423661,15138.8263525,194.34655796999868,50672.94668616 2025-11-29,13:41:03.000,333,11095424,-795,0,1764423662,15138.72530785,194.20557537000423,50672.918737680004 2025-11-29,13:41:04.000,333,11095499,-795,0,1764423663,15138.68488999,194.03639624999778,50673.03053160001 2025-11-29,13:41:05.000,333,11095459,-795,0,1764423664,15138.550163789994,193.89541365000332,50672.988608880005 2025-11-29,13:41:06.000,333,11095474,-795,0,1764423665,15138.47606437999,193.74033279000287,50673.037518720004 2025-11-29,13:41:07.000,333,11095500,-795,0,1764423666,15138.321129249998,193.66279236000264,50673.107389920006 2025-11-29,13:41:08.000,333,11095462,-795,0,1764423667,15138.186403049993,193.53590801999962,50673.1353384 2025-11-29,13:41:09.000,333,11095482,-795,0,1764423668,15138.071885780002,193.4231219400026,50673.156299760005 2025-11-29,13:41:10.000,333,11095452,-795,0,1764423669,15138.017995299997,193.31738498999766,50673.14232552 2025-11-29,13:41:11.000,333,11095471,-715,0,1764423670,15138.058413159997,193.1623041300045,50673.10040280001 2025-11-29,13:41:12.000,333,11095480,-795,0,1764423671,15138.105567329992,192.99312500999804,50673.12136416 2025-11-29,13:41:13.000,333,11095505,-795,0,1764423672,15138.307656629993,192.88738806000038,50673.086428560004 2025-11-29,13:41:14.000,333,11095434,-795,0,1764423673,15138.401964969999,192.76050372000464,50673.09341568 2025-11-29,13:41:15.000,333,11095461,-795,0,1764423674,15138.529954859994,192.5913245999982,50673.058480080006 2025-11-29,13:41:16.000,333,11095472,-795,0,1764423675,15138.63773581999,192.4714893900018,50672.995596 2025-11-29,13:41:17.000,333,11095455,-795,0,1764423676,15138.83982511999,192.42214547999902,50672.98162176001 2025-11-29,13:41:18.000,333,11095427,-795,0,1764423677,15139.082332279992,192.35165417999815,50672.918737680004 2025-11-29,13:41:19.000,333,11095455,-795,0,1764423678,15139.311366820002,192.2247698400024,50672.88380208001 2025-11-29,13:41:20.000,333,11095443,-795,0,1764423679,15139.493247189988,192.14018028000282,50672.8558536 2025-11-29,13:41:21.000,333,11095474,-795,0,1764423680,15139.587555529994,192.02034506999917,50672.73707256 2025-11-29,13:41:22.000,333,11095506,-675,0,1764423681,15139.675127559989,191.93575550999958,50672.73707256 2025-11-29,13:41:23.000,333,11095451,-795,0,1764423682,15139.78290852,191.7877237799985,50672.68816272 2025-11-29,13:41:24.000,333,11095483,-755,0,1764423683,15139.910898409995,191.6537903100034,50672.723098320006 2025-11-29,13:41:25.000,333,11095474,-795,0,1764423684,15140.052360919995,191.54805335999845,50672.71611120001 2025-11-29,13:41:26.000,333,11095424,-795,0,1764423685,15140.153405569996,191.37887423999928,50672.68816272 2025-11-29,13:41:27.000,333,11095475,-795,0,1764423686,15140.321813319992,191.21674424999946,50672.66021424 2025-11-29,13:41:28.000,333,11095471,-795,0,1764423687,15140.368967490002,191.06871251999837,50672.67418848001 2025-11-29,13:41:29.000,333,11095481,-795,0,1764423688,15140.436330589997,190.87133688000176,50672.61829152 2025-11-29,13:41:30.000,333,11095501,-755,0,1764423689,15140.409385350002,190.62461733000237,50672.66021424 2025-11-29,13:41:31.000,333,11095450,-795,0,1764423690,15140.348758560001,190.44838908000384,50672.6811756 2025-11-29,13:41:32.000,333,11095509,-795,0,1764423691,15140.315077009996,190.2580625699993,50672.73008544 2025-11-29,13:41:33.000,333,11095492,-795,0,1764423692,15140.20729605,190.10298170999886,50672.71611120001 2025-11-29,13:41:34.000,333,11095472,-715,0,1764423693,15140.04562461,189.8985569400029,50672.723098320006 2025-11-29,13:41:35.000,333,11095501,-795,0,1764423694,15139.890689479995,189.76462347000052,50672.7859824 2025-11-29,13:41:36.000,333,11095467,-795,0,1764423695,15139.742490659999,189.6659356500022,50672.81393088001 2025-11-29,13:41:37.000,333,11095480,-795,0,1764423696,15139.594291839989,189.6024934800007,50672.83489224 2025-11-29,13:41:38.000,333,11095458,-795,0,1764423697,15139.452829329988,189.57429696000327,50672.89777632 2025-11-29,13:41:39.000,333,11095463,-795,0,1764423698,15139.250740030002,189.51085479000176,50672.91175056001 2025-11-29,13:41:40.000,333,11095467,-795,0,1764423699,15139.021705489991,189.4403634900009,50672.939699040006 2025-11-29,13:41:41.000,333,11095452,-795,0,1764423700,15138.853297739995,189.4403634900009,50672.869827840004 2025-11-29,13:41:42.000,333,11095492,-795,0,1764423701,15138.671417369995,189.4544617499996,50672.89777632 2025-11-29,13:41:43.000,333,11095490,-635,0,1764423702,15138.49627330999,189.36987219000002,50672.939699040006 2025-11-29,13:41:44.000,333,11095448,-795,0,1764423703,15138.348074489993,189.33462654000323,50672.96066040001 2025-11-29,13:41:45.000,333,11095500,-795,0,1764423704,15138.307656629993,189.30643001999852,50672.94668616 2025-11-29,13:41:46.000,333,11095494,-795,0,1764423705,15138.186403049993,189.2923317599998,50672.89777632 2025-11-29,13:41:47.000,333,11095487,-795,0,1764423706,15138.213348289988,189.22184045999893,50672.93271192001 2025-11-29,13:41:48.000,333,11095459,-755,0,1764423707,15138.193139360003,189.20069307000085,50672.95367328 2025-11-29,13:41:49.000,333,11095440,-635,0,1764423708,15138.172930430002,189.17954568000278,50672.96764752 2025-11-29,13:41:50.000,333,11095439,-795,0,1764423709,15138.145985189993,189.07380872999784,50672.87681496 2025-11-29,13:41:51.000,333,11095464,-715,0,1764423710,15138.119039949997,189.01741569000296,50672.918737680004 2025-11-29,13:41:52.000,333,11095449,-795,0,1764423711,15138.112303640002,188.92577700000402,50672.918737680004 2025-11-29,13:41:53.000,333,11095465,-795,0,1764423712,15138.098831019997,188.80594179000036,50672.91175056001 2025-11-29,13:41:54.000,333,11095438,-795,0,1764423713,15138.078622089997,188.7495487499982,50672.86284072001 2025-11-29,13:41:55.000,333,11095422,-795,0,1764423714,15138.058413159997,188.62971354000183,50672.86284072001 2025-11-29,13:41:56.000,333,11095488,-795,0,1764423715,15138.004522679992,188.46053442000266,50672.86284072001 2025-11-29,13:41:57.000,333,11095479,-795,0,1764423716,15137.910214340001,188.31250269000157,50672.77899528 2025-11-29,13:41:58.000,333,11095440,-795,0,1764423717,15137.829378620001,188.1574218300011,50672.7859824 2025-11-29,13:41:59.000,333,11095478,-795,0,1764423718,15137.70812504,187.98119358000258,50672.82790512 2025-11-29,13:42:00.000,333,11095479,-795,0,1764423719,15137.64076193999,187.8120144600034,50672.820918000005 2025-11-29,13:42:01.000,333,11095468,-795,0,1764423720,15137.60034407999,187.69217924999975,50672.80694376 2025-11-29,13:42:02.000,333,11095498,-795,0,1764423721,15137.60034407999,187.57234404000337,50672.84886648 2025-11-29,13:42:03.000,333,11095461,-795,0,1764423722,15137.5464536,187.5370983899993,50672.751046800004 2025-11-29,13:42:04.000,333,11095464,-795,0,1764423723,15137.431936329995,187.3749683999995,50672.751046800004 2025-11-29,13:42:05.000,333,11095439,-795,0,1764423724,15137.40499109,187.2551331900031,50672.74405968001 2025-11-29,13:42:06.000,333,11095483,-795,0,1764423725,15137.40499109,187.16349450000416,50672.772008160005 2025-11-29,13:42:07.000,333,11095472,-795,0,1764423726,15137.40499109,187.0930032000033,50672.77899528 2025-11-29,13:42:08.000,333,11095454,-795,0,1764423727,15137.391518469994,186.99431537999772,50672.77899528 2025-11-29,13:42:09.000,333,11095475,-715,0,1764423728,15137.35783691999,186.86038191000262,50672.74405968001 2025-11-29,13:42:10.000,333,11095455,-795,0,1764423729,15137.25679226999,186.7828414800024,50672.751046800004 2025-11-29,13:42:11.000,333,11095439,-795,0,1764423730,15137.196165479989,186.7334975699996,50672.74405968001 2025-11-29,13:42:12.000,333,11095468,-795,0,1764423731,15137.135538689989,186.68415366000409,50672.69514984001 2025-11-29,13:42:13.000,333,11095458,-795,0,1764423732,15137.155747619989,186.65595713999937,50672.6811756 2025-11-29,13:42:14.000,333,11095465,-795,0,1764423733,15137.155747619989,186.62071149000258,50672.723098320006 2025-11-29,13:42:15.000,333,11095473,-795,0,1764423734,15137.142274999998,186.5713675799998,50672.62527864001 2025-11-29,13:42:16.000,333,11095435,-795,0,1764423735,15137.149011309994,186.4374341100047,50672.653227120005 2025-11-29,13:42:17.000,333,11095461,-795,0,1764423736,15137.189429169994,186.37399194000318,50672.62527864001 2025-11-29,13:42:18.000,333,11095436,-795,0,1764423737,15137.196165479989,186.28235325000423,50672.604317280005 2025-11-29,13:42:19.000,333,11095460,-795,0,1764423738,15137.263528579999,186.14841978000186,50672.604317280005 2025-11-29,13:42:20.000,333,11095489,-795,0,1764423739,15137.290473819994,186.05678109000291,50672.583355920004 2025-11-29,13:42:21.000,333,11095471,-795,0,1764423740,15137.290473819994,186.04973196000356,50672.49951048 2025-11-29,13:42:22.000,333,11095460,-795,0,1764423741,15137.209638099994,186.02153543999884,50672.57636880001 2025-11-29,13:42:23.000,333,11095436,-715,0,1764423742,15137.054702969988,185.88055284000438,50672.555407440006 2025-11-29,13:42:24.000,333,11095432,-795,0,1764423743,15136.946922009993,185.7325211100033,50672.54842032001 2025-11-29,13:42:25.000,333,11095487,-795,0,1764423744,15136.845877359992,185.61268589999963,50672.534446080004 2025-11-29,13:42:26.000,333,11095475,-795,0,1764423745,15136.630315440001,185.46465416999854,50672.52745896001 2025-11-29,13:42:27.000,333,11095435,-795,0,1764423746,15136.50906186,185.29547504999937,50672.57636880001 2025-11-29,13:42:28.000,333,11095467,-795,0,1764423747,15136.48211661999,185.21088548999978,50672.57636880001 2025-11-29,13:42:29.000,333,11095484,-795,0,1764423748,15136.42148982999,185.08400115000404,50672.56938168 2025-11-29,13:42:30.000,333,11095478,-475,0,1764423749,15136.36759935,185.00646072000382,50672.56239456 2025-11-29,13:42:31.000,333,11095490,-795,0,1764423750,15136.28002731999,184.91482203000487,50672.56938168 2025-11-29,13:42:32.000,333,11095494,-795,0,1764423751,15136.30697256,184.92187116000423,50672.49252336 2025-11-29,13:42:33.000,333,11095476,-795,0,1764423752,15136.25981838999,184.99236245999782,50672.49951048 2025-11-29,13:42:34.000,333,11095476,-795,0,1764423753,15136.212664219995,184.99236245999782,50672.49252336 2025-11-29,13:42:35.000,333,11095485,-675,0,1764423754,15136.104883259999,184.95711681000103,50672.42963928001 2025-11-29,13:42:36.000,333,11095481,-795,0,1764423755,15135.976893369989,185.0417063700006,50672.49252336 2025-11-29,13:42:37.000,333,11095455,-795,0,1764423756,15135.882585029998,185.0417063700006,50672.40867792001 2025-11-29,13:42:38.000,333,11095475,-715,0,1764423757,15135.855639789988,185.11219767000148,50672.39470368 2025-11-29,13:42:39.000,333,11095476,-795,0,1764423758,15135.869112409993,185.1262959300002,50672.28290976 2025-11-29,13:42:40.000,333,11095466,-795,0,1764423759,15135.882585029998,185.16154158000427,50672.28290976 2025-11-29,13:42:41.000,333,11095441,-795,0,1764423760,15135.902793959998,185.14039418999891,50672.20605144 2025-11-29,13:42:42.000,333,11095448,-795,0,1764423761,15135.889321339993,185.2249837499985,50672.247974160004 2025-11-29,13:42:43.000,333,11095464,-795,0,1764423762,15135.902793959998,185.24613114000385,50672.24098704001 2025-11-29,13:42:44.000,333,11095435,-795,0,1764423763,15135.835430859988,185.2531802700032,50672.23399992 2025-11-29,13:42:45.000,333,11095456,-795,0,1764423764,15135.707440969993,185.2531802700032,50672.247974160004 2025-11-29,13:42:46.000,333,11095450,-795,0,1764423765,15135.512087980002,185.14039418999891,50672.23399992 2025-11-29,13:42:47.000,333,11095459,-795,0,1764423766,15135.276317129996,184.99941159000446,50672.20605144 2025-11-29,13:42:48.000,333,11095470,-755,0,1764423767,15135.114645689995,184.87252725000144,50672.199064320004 2025-11-29,13:42:49.000,333,11095486,-795,0,1764423768,15135.033809969995,184.72449552000035,50672.247974160004 2025-11-29,13:42:50.000,333,11095473,-795,0,1764423769,15134.973183179995,184.66105334999884,50672.25496128 2025-11-29,13:42:51.000,333,11095471,-795,0,1764423770,15134.91929269999,184.54826727000182,50672.23399992 2025-11-29,13:42:52.000,333,11095476,-795,0,1764423771,15134.845193289999,184.40023554000072,50672.23399992 2025-11-29,13:42:53.000,333,11095472,-795,0,1764423772,15134.723939709998,184.30154772000242,50672.28989688001 2025-11-29,13:42:54.000,333,11095443,-795,0,1764423773,15134.595949819988,184.2874494600037,50672.27592264 2025-11-29,13:42:55.000,333,11095459,-795,0,1764423774,15134.306288489992,184.20990903000347,50672.247974160004 2025-11-29,13:42:56.000,333,11095473,-795,0,1764423775,15134.07051764,184.14646686000196,50672.21303856001 2025-11-29,13:42:57.000,333,11095504,-795,0,1764423776,15133.84821941,184.09712294999918,50672.247974160004 2025-11-29,13:42:58.000,333,11095471,-795,0,1764423777,15133.80780155,184.16761425000004,50672.199064320004 2025-11-29,13:42:59.000,333,11095484,-795,0,1764423778,15133.794328929995,184.21695816000283,50672.12919312 2025-11-29,13:43:00.000,333,11095455,-795,0,1764423779,15133.854955719995,184.25220380999963,50672.09425752001 2025-11-29,13:43:01.000,333,11095500,-795,0,1764423780,15133.935791439995,184.32974423999985,50672.06630904 2025-11-29,13:43:02.000,333,11095462,-795,0,1764423781,15134.00989085,184.34384249999857,50672.09425752001 2025-11-29,13:43:03.000,333,11095492,-795,0,1764423782,15134.00989085,184.3367933699992,50672.031373440004 2025-11-29,13:43:04.000,333,11095463,-795,0,1764423783,15133.94252774999,184.31564598000114,50671.97547648001 2025-11-29,13:43:05.000,333,11095478,-795,0,1764423784,15133.78085630999,184.26630206999835,50671.982463600005 2025-11-29,13:43:06.000,333,11095458,-795,0,1764423785,15133.511403909994,184.1112212099979,50672.04534768001 2025-11-29,13:43:07.000,333,11095452,-795,0,1764423786,15133.295841990002,183.94909121999808,50672.052334800006 2025-11-29,13:43:08.000,333,11095475,-795,0,1764423787,15133.080280069997,183.84335427000042,50672.06630904 2025-11-29,13:43:09.000,333,11095497,-795,0,1764423788,15132.878190769996,183.71646993000468,50672.06630904 2025-11-29,13:43:10.000,333,11095466,-795,0,1764423789,15132.676101469995,183.62483123999846,50672.080283280004 2025-11-29,13:43:11.000,333,11095501,-795,0,1764423790,15132.474012169994,183.5825364600023,50672.12220600001 2025-11-29,13:43:12.000,333,11095454,-795,0,1764423791,15132.386440139999,183.5190942900008,50672.09425752001 2025-11-29,13:43:13.000,333,11095493,-795,0,1764423792,15132.292131799994,183.60368385000038,50672.10823176 2025-11-29,13:43:14.000,333,11095523,-795,0,1764423793,15132.164141909998,183.66007689000253,50672.150154480005 2025-11-29,13:43:15.000,333,11095498,-795,0,1764423794,15132.083306189998,183.74466645000211,50672.052334800006 2025-11-29,13:43:16.000,333,11095462,-795,0,1764423795,15132.103515119998,183.90679644000193,50672.052334800006 2025-11-29,13:43:17.000,333,11095482,-795,0,1764423796,15132.130460359993,184.08302469000046,50672.01041208 2025-11-29,13:43:18.000,333,11095457,-795,0,1764423797,15132.211296079993,184.23105642000155,50671.95451512001 2025-11-29,13:43:19.000,333,11095483,-795,0,1764423798,15132.218032389988,184.3367933699992,50671.84970832 2025-11-29,13:43:20.000,333,11095475,-795,0,1764423799,15132.285395489998,184.39318641000136,50671.77285 2025-11-29,13:43:21.000,333,11095410,-795,0,1764423800,15132.339285969989,184.4848251000003,50671.78682424001 2025-11-29,13:43:22.000,333,11095452,-795,0,1764423801,15132.312340729994,184.49892335999903,50671.73092728 2025-11-29,13:43:23.000,333,11095449,-795,0,1764423802,15132.224768699998,184.45662858000287,50671.75887576001 2025-11-29,13:43:24.000,333,11095476,-795,0,1764423803,15132.231505009993,184.31564598000114,50671.72394016 2025-11-29,13:43:25.000,333,11095500,-795,0,1764423804,15132.224768699998,184.26630206999835,50671.67503032 2025-11-29,13:43:26.000,333,11095518,-795,0,1764423805,15132.258450249989,184.18876163999812,50671.70996592001 2025-11-29,13:43:27.000,333,11095466,-795,0,1764423806,15132.150669289993,184.09712294999918,50671.75887576001 2025-11-29,13:43:28.000,333,11095477,-795,0,1764423807,15132.150669289993,183.98433687000215,50671.695991680004 2025-11-29,13:43:29.000,333,11095478,-795,0,1764423808,15132.090042499993,183.91384557000129,50671.70996592001 2025-11-29,13:43:30.000,333,11095521,-795,0,1764423809,15132.056360950002,183.8645016599985,50671.716953040006 2025-11-29,13:43:31.000,333,11095486,-795,0,1764423810,15132.063097259997,183.82220688000234,50671.73791440001 2025-11-29,13:43:32.000,333,11095447,-795,0,1764423811,15132.123724049998,183.82220688000234,50671.74490152 2025-11-29,13:43:33.000,333,11095461,-795,0,1764423812,15132.150669289993,183.83630514000106,50671.67503032 2025-11-29,13:43:34.000,333,11095498,-795,0,1764423813,15132.211296079993,183.95614035000472,50671.75188864 2025-11-29,13:43:35.000,333,11095490,-715,0,1764423814,15132.278659179989,184.0407299100043,50671.716953040006 2025-11-29,13:43:36.000,333,11095483,-795,0,1764423815,15132.319077039989,184.13236860000325,50671.75887576001 2025-11-29,13:43:37.000,333,11095493,-795,0,1764423816,15132.386440139999,184.3226951100005,50671.695991680004 2025-11-29,13:43:38.000,333,11095442,-795,0,1764423817,15132.413385379994,184.46367771000223,50671.68900456001 2025-11-29,13:43:39.000,333,11095507,-795,0,1764423818,15132.453803239994,184.59056204999797,50671.61913336001 2025-11-29,13:43:40.000,333,11095497,-795,0,1764423819,15132.44033061999,184.64695509000012,50671.61214624 2025-11-29,13:43:41.000,333,11095484,-755,0,1764423820,15132.413385379994,184.68924987000355,50671.598172000005 2025-11-29,13:43:42.000,333,11095528,-795,0,1764423821,15132.386440139999,184.7949868200012,50671.65406896 2025-11-29,13:43:43.000,333,11095448,-795,0,1764423822,15132.231505009993,184.82318333999865,50671.598172000005 2025-11-29,13:43:44.000,333,11095456,-795,0,1764423823,15132.069833569993,184.8795763800008,50671.61214624 2025-11-29,13:43:45.000,333,11095487,-755,0,1764423824,15131.887953199992,184.90777289999824,50671.57022352001 2025-11-29,13:43:46.000,333,11095505,-795,0,1764423825,15131.726281759991,184.99941159000446,50671.61214624 2025-11-29,13:43:47.000,333,11095469,-795,0,1764423826,15131.665654969991,185.0276081100019,50671.598172000005 2025-11-29,13:43:48.000,333,11095465,-635,0,1764423827,15131.638709729996,185.14744331999827,50671.59118488001 2025-11-29,13:43:49.000,333,11095487,-755,0,1764423828,15131.71280914,185.2743276600013,50671.5632364 2025-11-29,13:43:50.000,333,11095489,-795,0,1764423829,15131.813853790001,185.3730154799996,50671.50035232001 2025-11-29,13:43:51.000,333,11095510,-795,0,1764423830,15131.867744269992,185.44350678000046,50671.52131368001 2025-11-29,13:43:52.000,333,11095517,-795,0,1764423831,15131.914898440002,185.46465416999854,50671.57721064 2025-11-29,13:43:53.000,333,11095473,-795,0,1764423832,15132.036152020002,185.54219459999877,50671.54227504001 2025-11-29,13:43:54.000,333,11095463,-755,0,1764423833,15132.083306189998,185.59858764000091,50671.6331076 2025-11-29,13:43:55.000,333,11095476,-795,0,1764423834,15132.137196669988,185.6479315500037,50671.67503032 2025-11-29,13:43:56.000,333,11095397,-795,0,1764423835,15132.164141909998,185.6338332899977,50671.64009472001 2025-11-29,13:43:57.000,333,11095470,-795,0,1764423836,15132.164141909998,185.70432458999858,50671.62612048 2025-11-29,13:43:58.000,333,11095472,-795,0,1764423837,15132.191087149993,185.6831772000005,50671.598172000005 2025-11-29,13:43:59.000,333,11095493,-795,0,1764423838,15132.197823459988,185.6479315500037,50671.61913336001 2025-11-29,13:44:00.000,333,11095495,-795,0,1764423839,15132.170878219993,185.69727545999922,50671.57022352001 2025-11-29,13:44:01.000,333,11095435,-795,0,1764423840,15132.083306189998,185.76071763000073,50671.54227504001 2025-11-29,13:44:02.000,333,11095452,-795,0,1764423841,15131.948579989992,185.7325211100033,50671.54227504001 2025-11-29,13:44:03.000,333,11095440,-635,0,1764423842,15131.645446039991,185.69022632999986,50671.52131368001 2025-11-29,13:44:04.000,333,11095480,-795,0,1764423843,15131.436620429995,185.66202981000242,50671.53528792 2025-11-29,13:44:05.000,333,11095505,-795,0,1764423844,15131.180640649989,185.61268589999963,50671.549262160006 2025-11-29,13:44:06.000,333,11095471,-795,0,1764423845,15130.938133489988,185.59858764000091,50671.5632364 2025-11-29,13:44:07.000,333,11095423,-795,0,1764423846,15130.722571569997,185.50694895000197,50671.57022352001 2025-11-29,13:44:08.000,333,11095462,-795,0,1764423847,15130.587845369992,185.42940852000174,50671.59118488001 2025-11-29,13:44:09.000,333,11095525,-795,0,1764423848,15130.45311917,185.39416286999767,50671.58419776 2025-11-29,13:44:10.000,333,11095483,-795,0,1764423849,15130.29144773,185.3871137399983,50671.60515912 2025-11-29,13:44:11.000,333,11095453,-795,0,1764423850,15130.14324890999,185.41531026000303,50671.55624928 2025-11-29,13:44:12.000,333,11095486,-715,0,1764423851,15129.974841159994,185.31662244000472,50671.62612048 2025-11-29,13:44:13.000,333,11095471,-795,0,1764423852,15129.853587579993,185.24613114000385,50671.61913336001 2025-11-29,13:44:14.000,333,11095534,-795,0,1764423853,15129.840114959989,185.2531802700032,50671.64009472001 2025-11-29,13:44:15.000,333,11095479,-795,0,1764423854,15129.799697099988,185.38006460999895,50671.62612048 2025-11-29,13:44:16.000,333,11095467,-795,0,1764423855,15129.779488169988,185.4998998200026,50671.5632364 2025-11-29,13:44:17.000,333,11095496,-715,0,1764423856,15129.806433409998,185.67612807000114,50671.55624928 2025-11-29,13:44:18.000,333,11095489,-635,0,1764423857,15129.974841159994,185.9580932700046,50671.50733944 2025-11-29,13:44:19.000,333,11095470,-795,0,1764423858,15130.14324890999,186.21186195000337,50671.57721064 2025-11-29,13:44:20.000,333,11095473,-795,0,1764423859,15130.41270131,186.40923758999998,50671.48637808 2025-11-29,13:44:21.000,333,11095492,-795,0,1764423860,15130.682153709997,186.50792540999828,50671.47240384001 2025-11-29,13:44:22.000,333,11095480,-795,0,1764423861,15130.944869799998,186.61366236000322,50671.40951976 2025-11-29,13:44:23.000,333,11095485,-795,0,1764423862,15131.153695409994,186.67710453000473,50671.33266144001 2025-11-29,13:44:24.000,333,11095485,-795,0,1764423863,15131.207585889999,186.6700553999981,50671.33964856 2025-11-29,13:44:25.000,333,11095489,-795,0,1764423864,15131.214322199994,186.6700553999981,50671.30471296001 2025-11-29,13:44:26.000,333,11095437,-795,0,1764423865,15131.234531129994,186.68415366000409,50671.360609920004 2025-11-29,13:44:27.000,333,11095465,-715,0,1764423866,15131.20084957999,186.68415366000409,50671.40253264001 2025-11-29,13:44:28.000,333,11095459,-795,0,1764423867,15131.28168529999,186.72644844000024,50671.43746824 2025-11-29,13:44:29.000,333,11095484,-755,0,1764423868,15131.396202569995,186.7969397400011,50671.35362280001 2025-11-29,13:44:30.000,333,11095476,-715,0,1764423869,15131.63197342,186.99431537999772,50671.37458416001 2025-11-29,13:44:31.000,333,11095491,-795,0,1764423870,15131.854271650001,187.14939623999817,50671.35362280001 2025-11-29,13:44:32.000,333,11095488,-795,0,1764423871,15132.143932979998,187.39611579000484,50671.479390960005 2025-11-29,13:44:33.000,333,11095505,-795,0,1764423872,15132.42012168999,187.67103186000168,50671.36759704 2025-11-29,13:44:34.000,333,11095441,-795,0,1764423873,15132.6289473,187.98824271000194,50671.381571280006 2025-11-29,13:44:35.000,333,11095477,-795,0,1764423874,15132.857981839996,188.29840443000285,50671.27676448 2025-11-29,13:44:36.000,333,11095491,-715,0,1764423875,15133.019653279996,188.59446788999776,50671.20689328001 2025-11-29,13:44:37.000,333,11095444,-795,0,1764423876,15133.235215200002,188.86938396000187,50671.18593192001 2025-11-29,13:44:38.000,333,11095454,-795,0,1764423877,15133.444040809998,189.11610351000127,50671.213880400006 2025-11-29,13:44:39.000,333,11095437,-795,0,1764423878,15133.686547969999,189.27823350000108,50671.22785464 2025-11-29,13:44:40.000,333,11095455,-795,0,1764423879,15133.88863727,189.34872480000195,50671.15099632 2025-11-29,13:44:41.000,333,11095453,-795,0,1764423880,15133.96273667999,189.3557739300013,50671.213880400006 2025-11-29,13:44:42.000,333,11095480,-755,0,1764423881,15134.05030871,189.30643001999852,50671.1789448 2025-11-29,13:44:43.000,333,11095454,-795,0,1764423882,15134.104199189991,189.23593871999765,50671.18593192001 2025-11-29,13:44:44.000,333,11095413,-715,0,1764423883,15134.252398010001,189.12315264000063,50671.248816 2025-11-29,13:44:45.000,333,11095510,-795,0,1764423884,15134.339970039997,189.01741569000296,50671.26977736 2025-11-29,13:44:46.000,333,11095456,-795,0,1764423885,15134.407333139992,188.82004004999908,50671.325674319996 2025-11-29,13:44:47.000,333,11095478,-475,0,1764423886,15134.589213509993,188.68610658000398,50671.33964856 2025-11-29,13:44:48.000,333,11095488,-795,0,1764423887,15134.737412329989,188.5380748500029,50671.40951976 2025-11-29,13:44:49.000,333,11095501,-795,0,1764423888,15134.892347459994,188.4252887699986,50671.43746824 2025-11-29,13:44:50.000,333,11095451,-795,0,1764423889,15135.18200878999,188.46758355000202,50671.40253264001 2025-11-29,13:44:51.000,333,11095431,-795,0,1764423890,15135.377361779996,188.53102572000353,50671.43746824 2025-11-29,13:44:52.000,333,11095438,-795,0,1764423891,15135.640077869997,188.67905745000462,50671.479390960005 2025-11-29,13:44:53.000,333,11095460,-795,0,1764423892,15135.929739199993,188.80594179000036,50671.48637808 2025-11-29,13:44:54.000,333,11095400,-795,0,1764423893,15136.20592791,189.00331743000424,50671.52131368001 2025-11-29,13:44:55.000,333,11095452,-795,0,1764423894,15136.495589239996,189.16544742000406,50671.50035232001 2025-11-29,13:44:56.000,333,11095458,-795,0,1764423895,15136.818932119997,189.31347914999787,50671.549262160006 2025-11-29,13:44:57.000,333,11095432,-795,0,1764423896,15137.108593449993,189.48970740000368,50671.53528792 2025-11-29,13:44:58.000,333,11095495,-795,0,1764423897,15137.38478216,189.5390513099992,50671.48637808 2025-11-29,13:44:59.000,333,11095435,-795,0,1764423898,15137.66770718,189.6024934800007,50671.40951976 2025-11-29,13:45:00.000,333,11095445,-795,0,1764423899,15137.903478029992,189.62364086999878,50671.4584296 2025-11-29,13:45:01.000,333,11095452,-795,0,1764423900,15138.038204229997,189.4756091399977,50671.43746824 2025-11-29,13:45:02.000,333,11095425,-795,0,1764423901,15138.287447699993,189.27118437000172,50671.45144248001 2025-11-29,13:45:03.000,333,11095443,-795,0,1764423902,15138.435646519989,189.08085786000447,50671.549262160006 2025-11-29,13:45:04.000,333,11095470,-755,0,1764423903,15138.59731795999,188.8623348300025,50671.54227504001 2025-11-29,13:45:05.000,333,11095450,-795,0,1764423904,15138.77919832999,188.5874187599984,50671.59118488001 2025-11-29,13:45:06.000,333,11095459,-795,0,1764423905,15138.94760608,188.27725704000477,50671.6331076 2025-11-29,13:45:07.000,333,11095455,-795,0,1764423906,15139.062123349991,188.00234097000066,50671.66804320001 2025-11-29,13:45:08.000,333,11095451,-795,0,1764423907,15139.116013829997,187.6498844700036,50671.70996592001 2025-11-29,13:45:09.000,333,11095477,-795,0,1764423908,15139.196849549997,187.29742796999926,50671.75188864 2025-11-29,13:45:10.000,333,11095419,-795,0,1764423909,15139.277685269997,186.95906973000092,50671.77285 2025-11-29,13:45:11.000,333,11095417,-675,0,1764423910,15139.257476339997,186.56431845000043,50671.84970832 2025-11-29,13:45:12.000,333,11095470,-795,0,1764423911,15139.284421579992,186.190714559998,50671.92656664001 2025-11-29,13:45:13.000,333,11095513,-795,0,1764423912,15139.324839439993,185.88055284000438,50671.95451512001 2025-11-29,13:45:14.000,333,11095448,-795,0,1764423913,15139.459565639998,185.619735029999,50672.03836056 2025-11-29,13:45:15.000,333,11095421,-795,0,1764423914,15139.69533648999,185.4012120000043,50672.09425752001 2025-11-29,13:45:16.000,333,11095483,-795,0,1764423915,15139.95805257999,185.18268897000235,50672.11521888 2025-11-29,13:45:17.000,333,11095454,-795,0,1764423916,15140.315077009996,184.99236245999782,50672.04534768001 2025-11-29,13:45:18.000,333,11095501,-795,0,1764423917,15140.672101439988,184.83728160000464,50672.05932192 2025-11-29,13:45:19.000,333,11095465,-795,0,1764423918,15141.008916939994,184.62580770000204,50672.031373440004 2025-11-29,13:45:20.000,333,11095444,-795,0,1764423919,15141.312050889996,184.45662858000287,50672.00342496001 2025-11-29,13:45:21.000,333,11095443,-795,0,1764423920,15141.615184839997,184.3367933699992,50671.96848936 2025-11-29,13:45:22.000,333,11095434,-795,0,1764423921,15141.965472959993,184.1746633799994,50671.982463600005 2025-11-29,13:45:23.000,333,11095461,-795,0,1764423922,15142.228189049994,183.99843513000087,50671.98945072 2025-11-29,13:45:24.000,333,11095463,-795,0,1764423923,15142.490905139995,183.82220688000234,50671.94054088 2025-11-29,13:45:25.000,333,11095415,-795,0,1764423924,15142.719939679992,183.63188036999782,50671.863682560004 2025-11-29,13:45:26.000,333,11095455,-795,0,1764423925,15142.935501599997,183.37811168999906,50671.90560528001 2025-11-29,13:45:27.000,333,11095406,-795,0,1764423926,15143.130854589988,183.1243430100003,50671.91957952 2025-11-29,13:45:28.000,333,11095466,-795,0,1764423927,15143.366625439994,182.8776234600009,50671.996437839996 2025-11-29,13:45:29.000,333,11095450,-795,0,1764423928,15143.44072485,182.64500217000023,50671.96848936 2025-11-29,13:45:30.000,333,11095397,-795,0,1764423929,15143.59565997999,182.35598784000467,50671.97547648001 2025-11-29,13:45:31.000,333,11095405,-675,0,1764423930,15143.77754034999,182.1586122000008,50672.01041208 2025-11-29,13:45:32.000,333,11095440,-795,0,1764423931,15143.939211789992,181.98238395000226,50672.12220600001 2025-11-29,13:45:33.000,333,11095492,-795,0,1764423932,15144.087410610002,181.79205743999773,50672.17111584001 2025-11-29,13:45:34.000,333,11095403,-635,0,1764423933,15144.336654079998,181.58763267000177,50672.17111584001 2025-11-29,13:45:35.000,333,11095468,-795,0,1764423934,15144.6195791,181.44665007000003,50672.17810296 2025-11-29,13:45:36.000,333,11095448,-795,0,1764423935,15144.88229519,181.333863990003,50672.21303856001 2025-11-29,13:45:37.000,333,11095434,-795,0,1764423936,15145.145011280001,181.15763574000448,50672.23399992 2025-11-29,13:45:38.000,333,11095489,-795,0,1764423937,15145.394254749997,181.03780053000082,50672.268935520005 2025-11-29,13:45:39.000,333,11095448,-795,0,1764423938,15145.623289289993,180.86862141000165,50672.26194840001 2025-11-29,13:45:40.000,333,11095445,-795,0,1764423939,15145.79169703999,180.762884460004,50672.317845360005 2025-11-29,13:45:41.000,333,11095422,-675,0,1764423940,15145.93989586,180.60780360000354,50672.35278096 2025-11-29,13:45:42.000,333,11095444,-795,0,1764423941,15146.08135837,180.417477089999,50672.40867792001 2025-11-29,13:45:43.000,333,11095480,-795,0,1764423942,15146.14198516,180.2201014500024,50672.42963928001 2025-11-29,13:45:44.000,333,11095463,-795,0,1764423943,15146.16219409,179.98043103000236,50672.47854912001 2025-11-29,13:45:45.000,333,11095462,-795,0,1764423944,15146.229557189996,179.75485887000104,50672.45758776001 2025-11-29,13:45:46.000,333,11095493,-795,0,1764423945,15146.128512539995,179.54338496999844,50672.54842032001 2025-11-29,13:45:47.000,333,11095494,-795,0,1764423946,15146.06114944,179.2332232500048,50672.64624000001 2025-11-29,13:45:48.000,333,11095462,-795,0,1764423947,15146.00052265,178.9230615300039,50672.69514984001 2025-11-29,13:45:49.000,333,11095493,-795,0,1764423948,15145.946632169995,178.66224371999851,50672.751046800004 2025-11-29,13:45:50.000,333,11095438,-795,0,1764423949,15145.906214309995,178.3661802600036,50672.80694376 2025-11-29,13:45:51.000,333,11095451,-795,0,1764423950,15145.85232382999,178.09831331999885,50672.86284072001 2025-11-29,13:45:52.000,333,11095498,-795,0,1764423951,15145.91968693,177.7811024699986,50672.91175056001 2025-11-29,13:45:53.000,333,11095450,-795,0,1764423952,15145.93315954999,177.46389161999832,50673.05149296001 2025-11-29,13:45:54.000,333,11095459,-795,0,1764423953,15146.088094679995,177.22422119999828,50673.07944144001 2025-11-29,13:45:55.000,333,11095470,-795,0,1764423954,15146.229557189996,177.01979643000232,50673.14931264001 2025-11-29,13:45:56.000,333,11095465,-755,0,1764423955,15146.418173869992,176.85061731000314,50673.170274 2025-11-29,13:45:57.000,333,11095460,-795,0,1764423956,15146.552900069997,176.66029079999862,50673.170274 2025-11-29,13:45:58.000,333,11095501,-795,0,1764423957,15146.714571509998,176.4981608099988,50673.205209600004 2025-11-29,13:45:59.000,333,11095461,-795,0,1764423958,15146.970551289989,176.3501290799977,50673.26110656 2025-11-29,13:46:00.000,333,11095480,-795,0,1764423959,15147.21305844999,176.26553951999813,50673.16328688 2025-11-29,13:46:01.000,333,11095499,-795,0,1764423960,15147.44209299,176.09636039999896,50673.14931264001 2025-11-29,13:46:02.000,333,11095507,-795,0,1764423961,15147.684600150002,176.00472171,50673.156299760005 2025-11-29,13:46:03.000,333,11095456,-795,0,1764423962,15147.900162069993,175.9412795399985,50673.10040280001 2025-11-29,13:46:04.000,333,11095498,-795,0,1764423963,15148.135932919999,175.85668997999892,50673.07944144001 2025-11-29,13:46:05.000,333,11095511,-795,0,1764423964,15148.39864901,175.7791495499987,50673.058480080006 2025-11-29,13:46:06.000,333,11095486,-795,0,1764423965,15148.63441985999,175.72980564000318,50673.04450584 2025-11-29,13:46:07.000,333,11095514,-635,0,1764423966,15148.836509159992,175.66636347000167,50673.037518720004 2025-11-29,13:46:08.000,333,11095424,-795,0,1764423967,15149.058807389993,175.63816695000423,50673.11437704 2025-11-29,13:46:09.000,333,11095461,-795,0,1764423968,15149.233951449998,175.56767565000337,50673.107389920006 2025-11-29,13:46:10.000,333,11095487,-795,0,1764423969,15149.44951336999,175.560626520004,50673.086428560004 2025-11-29,13:46:11.000,333,11095472,-795,0,1764423970,15149.624657429995,175.41964392000227,50673.11437704 2025-11-29,13:46:12.000,333,11095514,-795,0,1764423971,15149.84021935,175.34210349000205,50673.2401452 2025-11-29,13:46:13.000,333,11095494,-795,0,1764423972,15150.001890790001,175.23636654000438,50673.21918384001 2025-11-29,13:46:14.000,333,11095503,-795,0,1764423973,15150.197243779992,175.09538394000265,50673.30302928 2025-11-29,13:46:15.000,333,11095487,-795,0,1764423974,15150.338706289993,174.94735221000155,50673.28206792 2025-11-29,13:46:16.000,333,11095483,-795,0,1764423975,15150.412805699998,174.83456613000453,50673.35193912 2025-11-29,13:46:17.000,333,11095467,-795,0,1764423976,15150.486905109989,174.67243614000472,50673.393861840006 2025-11-29,13:46:18.000,333,11095457,-635,0,1764423977,15150.513850349998,174.53145354000299,50673.46373304001 2025-11-29,13:46:19.000,333,11095470,-595,0,1764423978,15150.500377729993,174.34112702999846,50673.54757848 2025-11-29,13:46:20.000,333,11095508,-795,0,1764423979,15150.406069389988,174.19309530000464,50673.61744968 2025-11-29,13:46:21.000,333,11095515,-795,0,1764423980,15150.338706289993,174.03096531000483,50673.66635952 2025-11-29,13:46:22.000,333,11095484,-795,0,1764423981,15150.224189020002,173.83358967000095,50673.708282240004 2025-11-29,13:46:23.000,333,11095473,-795,0,1764423982,15150.089462819997,173.6785088100005,50673.79911480001 2025-11-29,13:46:24.000,333,11095476,-795,0,1764423983,15149.92105507,173.4670349099979,50673.85501176 2025-11-29,13:46:25.000,333,11095496,-795,0,1764423984,15149.786328869995,173.21326622999914,50673.93187008 2025-11-29,13:46:26.000,333,11095527,-795,0,1764423985,15149.766119939995,173.05113623999932,50674.01571552001 2025-11-29,13:46:27.000,333,11095487,-795,0,1764423986,15149.65160266999,172.8890062499995,50674.12750944 2025-11-29,13:46:28.000,333,11095507,-795,0,1764423987,15149.584239569995,172.71277800000098,50674.08558672001 2025-11-29,13:46:29.000,333,11095513,-755,0,1764423988,15149.47645861,172.52245149000373,50674.162445040005 2025-11-29,13:46:30.000,333,11095473,-795,0,1764423989,15149.422568129994,172.38851802000136,50674.13449656001 2025-11-29,13:46:31.000,333,11095482,-755,0,1764423990,15149.388886579989,172.28983020000305,50674.19738064 2025-11-29,13:46:32.000,333,11095497,-795,0,1764423991,15149.40909550999,172.17704411999875,50674.23930336 2025-11-29,13:46:33.000,333,11095488,-795,0,1764423992,15149.415831819999,172.0854054299998,50674.19738064 2025-11-29,13:46:34.000,333,11095501,-795,0,1764423993,15149.59097587999,172.05720891000237,50674.30218744001 2025-11-29,13:46:35.000,333,11095466,-795,0,1764423994,15149.766119939995,172.0713071700011,50674.330135920005 2025-11-29,13:46:36.000,333,11095470,-675,0,1764423995,15149.90084614,172.0713071700011,50674.30218744001 2025-11-29,13:46:37.000,333,11095484,-795,0,1764423996,15150.129880679997,172.07835630000045,50674.281226080006 2025-11-29,13:46:38.000,333,11095486,-795,0,1764423997,15150.352178909998,172.07835630000045,50674.32314880001 2025-11-29,13:46:39.000,333,11095458,-715,0,1764423998,15150.500377729993,172.11360195000452,50674.330135920005 2025-11-29,13:46:40.000,333,11095481,-795,0,1764423999,15150.601422379994,172.0854054299998,50674.32314880001 2025-11-29,13:46:41.000,333,11095476,-795,0,1764424000,15150.662049169994,172.0219632599983,50674.40699424 2025-11-29,13:46:42.000,333,11095489,-795,0,1764424001,15150.722675959994,171.93032456999936,50674.379045760004 2025-11-29,13:46:43.000,333,11095472,-795,0,1764424002,15150.763093819995,171.86688239999785,50674.40699424 2025-11-29,13:46:44.000,333,11095500,-795,0,1764424003,15150.73614858,171.75409632000083,50674.51180104 2025-11-29,13:46:45.000,333,11095489,-795,0,1764424004,15150.66878547999,171.66245763000188,50674.53974952001 2025-11-29,13:46:46.000,333,11095469,-795,0,1764424005,15150.682258099994,171.5778680700023,50674.567698000006 2025-11-29,13:46:47.000,333,11095485,-795,0,1764424006,15150.662049169994,171.52147503000015,50674.68647904001 2025-11-29,13:46:48.000,333,11095473,-795,0,1764424007,15150.66878547999,171.44393459999992,50674.714427520004 2025-11-29,13:46:49.000,333,11095452,-755,0,1764424008,15150.662049169994,171.42278721000184,50674.80526008001 2025-11-29,13:46:50.000,333,11095489,-795,0,1764424009,15150.71593965,171.3663941699997,50674.81923432 2025-11-29,13:46:51.000,333,11095439,-795,0,1764424010,15150.71593965,171.37344329999905,50674.84019568 2025-11-29,13:46:52.000,333,11095430,-795,0,1764424011,15150.79677537,171.37344329999905,50674.88910552 2025-11-29,13:46:53.000,333,11095442,-795,0,1764424012,15150.85066584999,171.45098372999928,50674.95897672 2025-11-29,13:46:54.000,333,11095454,-795,0,1764424013,15150.965183119995,171.56376981000358,50675.000899440005 2025-11-29,13:46:55.000,333,11095492,-795,0,1764424014,15151.05275514999,171.69770327999868,50675.049809280004 2025-11-29,13:46:56.000,333,11095478,-795,0,1764424015,15151.07970039,171.78229283999826,50675.07775776 2025-11-29,13:46:57.000,333,11095503,-795,0,1764424016,15151.113381939991,171.8880297900032,50675.02884792 2025-11-29,13:46:58.000,333,11095472,-795,0,1764424017,15151.133590869991,171.97966848000215,50675.11269336001 2025-11-29,13:46:59.000,333,11095470,-795,0,1764424018,15151.147063489996,172.0854054299998,50675.119680480006 2025-11-29,13:47:00.000,333,11095458,-795,0,1764424019,15151.180745040001,172.27573194000433,50675.09173200001 2025-11-29,13:47:01.000,333,11095498,-795,0,1764424020,15151.288525999997,172.35327237000456,50675.1965388 2025-11-29,13:47:02.000,333,11095457,-795,0,1764424021,15151.315471239992,172.49425496999902,50675.23147440001 2025-11-29,13:47:03.000,333,11095443,-795,0,1764424022,15151.295262309992,172.58589365999796,50675.3013456 2025-11-29,13:47:04.000,333,11095483,-795,0,1764424023,15151.295262309992,172.69867974000226,50675.266410000004 2025-11-29,13:47:05.000,333,11095461,-795,0,1764424024,15151.214426589991,172.71982713000034,50675.31531984 2025-11-29,13:47:06.000,333,11095467,-795,0,1764424025,15151.180745040001,172.7903184300012,50675.39217816 2025-11-29,13:47:07.000,333,11095445,-795,0,1764424026,15151.05949146,172.839662340004,50675.441088 2025-11-29,13:47:08.000,333,11095405,-795,0,1764424027,15150.99886467,172.86785886000143,50675.53890768 2025-11-29,13:47:09.000,333,11095487,-795,0,1764424028,15150.87087477999,172.8749079900008,50675.55986904 2025-11-29,13:47:10.000,333,11095458,-755,0,1764424029,15150.79003905999,172.86080973000207,50675.55986904 2025-11-29,13:47:11.000,333,11095477,-795,0,1764424030,15150.675521789999,172.839662340004,50675.6507016 2025-11-29,13:47:12.000,333,11095456,-795,0,1764424031,15150.581213449994,172.7762201700025,50675.67865008 2025-11-29,13:47:13.000,333,11095445,-795,0,1764424032,15150.493641419998,172.69867974000226,50675.769482640004 2025-11-29,13:47:14.000,333,11095476,-795,0,1764424033,15150.486905109989,172.62113931000204,50675.769482640004 2025-11-29,13:47:15.000,333,11095449,-795,0,1764424034,15150.473432489998,172.5435988800018,50675.85332808 2025-11-29,13:47:16.000,333,11095463,-755,0,1764424035,15150.513850349998,172.49425496999902,50675.87428944 2025-11-29,13:47:17.000,333,11095472,-795,0,1764424036,15150.453223559998,172.42376366999815,50675.98608336 2025-11-29,13:47:18.000,333,11095437,-795,0,1764424037,15150.412805699998,172.34622323999793,50675.97909624001 2025-11-29,13:47:19.000,333,11095487,-795,0,1764424038,15150.439750939993,172.2686828099977,50676.09089016 2025-11-29,13:47:20.000,333,11095464,-795,0,1764424039,15150.520586659994,172.20524064000347,50676.09787728001 2025-11-29,13:47:21.000,333,11095446,-795,0,1764424040,15150.554268209999,172.14179847000196,50676.09089016 2025-11-29,13:47:22.000,333,11095500,-755,0,1764424041,15150.66878547999,172.07835630000045,50676.14678712001 2025-11-29,13:47:23.000,333,11095449,-795,0,1764424042,15150.823720609995,172.0219632599983,50676.174735600005 2025-11-29,13:47:24.000,333,11095462,-675,0,1764424043,15150.97191942999,171.9867176100015,50676.244606800006 2025-11-29,13:47:25.000,333,11095437,-795,0,1764424044,15151.147063489996,171.9514719600047,50676.25159392 2025-11-29,13:47:26.000,333,11095487,-675,0,1764424045,15151.403043270002,171.92327544,50676.18870984 2025-11-29,13:47:27.000,333,11095450,-675,0,1764424046,15151.665759359988,171.86688239999785,50676.174735600005 2025-11-29,13:47:28.000,333,11095497,-795,0,1764424047,15151.921739139994,171.81048936000298,50676.23761968001 2025-11-29,13:47:29.000,333,11095440,-795,0,1764424048,15152.13730106,171.71180154000467,50676.23063256 2025-11-29,13:47:30.000,333,11095449,-795,0,1764424049,15152.379808220001,171.63426111000445,50676.16774848001 2025-11-29,13:47:31.000,333,11095492,-795,0,1764424050,15152.602106450002,171.48622938000335,50676.272555280004 2025-11-29,13:47:32.000,333,11095477,-795,0,1764424051,15152.878295159993,171.42278721000184,50676.2795424 2025-11-29,13:47:33.000,333,11095468,-795,0,1764424052,15153.100593389994,171.27475548000075,50676.272555280004 2025-11-29,13:47:34.000,333,11095465,-795,0,1764424053,15153.21511066,171.16196940000373,50676.28652952001 2025-11-29,13:47:35.000,333,11095473,-795,0,1764424054,15153.322891619995,170.94344637000177,50676.37037496 2025-11-29,13:47:36.000,333,11095484,-795,0,1764424055,15153.43067257999,170.69672682000237,50676.30749088 2025-11-29,13:47:37.000,333,11095488,-795,0,1764424056,15153.592344019991,170.50640030999784,50676.293516640006 2025-11-29,13:47:38.000,333,11095433,-795,0,1764424057,15153.639498190001,170.3160738000006,50676.293516640006 2025-11-29,13:47:39.000,333,11095480,-795,0,1764424058,15153.720333910002,170.11164903000463,50676.39832344 2025-11-29,13:47:40.000,333,11095491,-795,0,1764424059,15153.787697009997,169.85083121999924,50676.38434920001 2025-11-29,13:47:41.000,333,11095442,-795,0,1764424060,15153.834851179992,169.61820992999856,50676.412297680006 2025-11-29,13:47:42.000,333,11095445,-795,0,1764424061,15153.949368449998,169.4278834200013,50676.49614312 2025-11-29,13:47:43.000,333,11095467,-795,0,1764424062,15154.104303579988,169.2657534300015,50676.489156 2025-11-29,13:47:44.000,333,11095467,-795,0,1764424063,15154.26597501999,169.08952518000297,50676.5240916 2025-11-29,13:47:45.000,333,11095465,-795,0,1764424064,15154.340074429994,168.89919866999844,50676.559027200004 2025-11-29,13:47:46.000,333,11095459,-795,0,1764424065,15154.49500956,168.77936346000206,50676.60094992001 2025-11-29,13:47:47.000,333,11095505,-755,0,1764424066,15154.622999449995,168.7229704199999,50676.628898400006 2025-11-29,13:47:48.000,333,11095448,-795,0,1764424067,15154.811616129991,168.68772477000311,50676.64287264 2025-11-29,13:47:49.000,333,11095472,-675,0,1764424068,15154.966551259997,168.65247911999904,50676.71973096001 2025-11-29,13:47:50.000,333,11095457,-795,0,1764424069,15155.054123289992,168.70182303000183,50676.62191128001 2025-11-29,13:47:51.000,333,11095444,-795,0,1764424070,15155.229267349998,168.7229704199999,50676.62191128001 2025-11-29,13:47:52.000,333,11095462,-795,0,1764424071,15155.337048309993,168.82165823999821,50676.663834 2025-11-29,13:47:53.000,333,11095471,-795,0,1764424072,15155.478510819994,168.94149345000187,50676.628898400006 2025-11-29,13:47:54.000,333,11095495,-715,0,1764424073,15155.58629177999,169.08952518000297,50676.579988560006 2025-11-29,13:47:55.000,333,11095472,-795,0,1764424074,15155.69407274,169.18821300000127,50676.628898400006 2025-11-29,13:47:56.000,333,11095492,-795,0,1764424075,15155.822062629995,169.32214647000364,50676.64985976001 2025-11-29,13:47:57.000,333,11095492,-795,0,1764424076,15155.91637097,169.40673603000323,50676.74069232001 2025-11-29,13:47:58.000,333,11095466,-795,0,1764424077,15156.017415620001,169.54066949999833,50676.71973096001 2025-11-29,13:47:59.000,333,11095454,-795,0,1764424078,15156.071306099991,169.68165210000006,50676.75466656 2025-11-29,13:48:00.000,333,11095480,-795,0,1764424079,15156.037624550001,169.75214340000093,50676.70575672 2025-11-29,13:48:01.000,333,11095472,-715,0,1764424080,15155.97699776,169.79443818000436,50676.747679440006 2025-11-29,13:48:02.000,333,11095466,-795,0,1764424081,15155.95678883,169.84378208999988,50676.81755064001 2025-11-29,13:48:03.000,333,11095462,-795,0,1764424082,15155.9365799,169.86492947999795,50676.88742184001 2025-11-29,13:48:04.000,333,11095457,-715,0,1764424083,15155.84900786999,169.83673296000052,50676.943318800004 2025-11-29,13:48:05.000,333,11095479,-795,0,1764424084,15155.72775428999,169.78738904999773,50676.964280160006 2025-11-29,13:48:06.000,333,11095483,-795,0,1764424085,15155.66712749999,169.73099601000285,50677.0481256 2025-11-29,13:48:07.000,333,11095494,-795,0,1764424086,15155.58629177999,169.6393573200039,50677.083061200006 2025-11-29,13:48:08.000,333,11095462,-795,0,1764424087,15155.458301889994,169.5477186299977,50677.17389376001 2025-11-29,13:48:09.000,333,11095433,-795,0,1764424088,15155.350520929998,169.44903080999939,50677.24376496001 2025-11-29,13:48:10.000,333,11095464,-795,0,1764424089,15155.269685209998,169.30804820999765,50677.250752080006 2025-11-29,13:48:11.000,333,11095474,-795,0,1764424090,15155.236003659993,169.1670656100032,50677.24376496001 2025-11-29,13:48:12.000,333,11095494,-795,0,1764424091,15155.296630449993,169.0683777900049,50677.35555888 2025-11-29,13:48:13.000,333,11095456,-795,0,1764424092,15155.377466169994,168.9062477999978,50677.40446872 2025-11-29,13:48:14.000,333,11095454,-595,0,1764424093,15155.451565579999,168.79346172000078,50677.45337856 2025-11-29,13:48:15.000,333,11095444,-755,0,1764424094,15155.57281916,168.68067564000376,50677.47433992 2025-11-29,13:48:16.000,333,11095468,-795,0,1764424095,15155.66712749999,168.5890369500048,50677.53722400001 2025-11-29,13:48:17.000,333,11095459,-795,0,1764424096,15155.79511739,168.46920174000115,50677.47433992 2025-11-29,13:48:18.000,333,11095469,-795,0,1764424097,15155.963525139996,168.3634647900035,50677.58613384001 2025-11-29,13:48:19.000,333,11095498,-795,0,1764424098,15156.172350749992,168.2647769699979,50677.5721596 2025-11-29,13:48:20.000,333,11095463,-795,0,1764424099,15156.421594219988,168.18723653999768,50677.48132704 2025-11-29,13:48:21.000,333,11095452,-755,0,1764424100,15156.630419829999,168.1026469799981,50677.40446872 2025-11-29,13:48:22.000,333,11095511,-795,0,1764424101,15156.839245439995,168.04625394000323,50677.446391440004 2025-11-29,13:48:23.000,333,11095415,-795,0,1764424102,15157.08848890999,167.96166438000364,50677.40446872 2025-11-29,13:48:24.000,333,11095453,-795,0,1764424103,15157.324259759996,167.89117308000277,50677.47433992 2025-11-29,13:48:25.000,333,11095444,-795,0,1764424104,15157.607184779998,167.81363265000255,50677.49530128 2025-11-29,13:48:26.000,333,11095499,-795,0,1764424105,15157.836219319994,167.7572396100004,50677.46036568001 2025-11-29,13:48:27.000,333,11095463,-635,0,1764424106,15158.02483599999,167.6585517900021,50677.45337856 2025-11-29,13:48:28.000,333,11095496,-795,0,1764424107,15158.19324375,167.52461831999972,50677.46036568001 2025-11-29,13:48:29.000,333,11095501,-795,0,1764424108,15158.388596739991,167.45412701999885,50677.516262640005 2025-11-29,13:48:30.000,333,11095488,-795,0,1764424109,15158.543531869997,167.3624883299999,50677.46036568001 2025-11-29,13:48:31.000,333,11095466,-755,0,1764424110,15158.678258070002,167.2144565999988,50677.49530128 2025-11-29,13:48:32.000,333,11095464,-795,0,1764424111,15158.860138439988,167.0805231300037,50677.53023688 2025-11-29,13:48:33.000,333,11095440,-795,0,1764424112,15158.893819989993,166.92544227000326,50677.53023688 2025-11-29,13:48:34.000,333,11095471,-795,0,1764424113,15158.974655709993,166.79855793000024,50677.60709520001 2025-11-29,13:48:35.000,333,11095479,-795,0,1764424114,15158.994864639993,166.58708402999764,50677.614082320004 2025-11-29,13:48:36.000,333,11095474,-795,0,1764424115,15158.967919399998,166.38265926000167,50677.62805656001 2025-11-29,13:48:37.000,333,11095453,-795,0,1764424116,15158.940974159988,166.15708710000035,50677.64901792 2025-11-29,13:48:38.000,333,11095489,-795,0,1764424117,15158.940974159988,165.93151493999903,50677.73985048 2025-11-29,13:48:39.000,333,11095500,-795,0,1764424118,15158.914028919993,165.73413930000243,50677.77478608001 2025-11-29,13:48:40.000,333,11095464,-795,0,1764424119,15158.914028919993,165.5720093100026,50677.73985048 2025-11-29,13:48:41.000,333,11095470,-795,0,1764424120,15158.866874749998,165.4098793200028,50677.80972168 2025-11-29,13:48:42.000,333,11095494,-795,0,1764424121,15158.900556299988,165.2618475900017,50677.80972168 2025-11-29,13:48:43.000,333,11095465,-795,0,1764424122,15158.914028919993,165.1138158600006,50677.851644400005 2025-11-29,13:48:44.000,333,11095478,-795,0,1764424123,15158.920765229988,164.95873500000016,50677.87959288 2025-11-29,13:48:45.000,333,11095476,-795,0,1764424124,15158.920765229988,164.86709631000122,50677.89356712001 2025-11-29,13:48:46.000,333,11095500,-795,0,1764424125,15158.920765229988,164.79660501000035,50677.91452848001 2025-11-29,13:48:47.000,333,11095486,-795,0,1764424126,15158.967919399998,164.66267153999797,50677.88658 2025-11-29,13:48:48.000,333,11095454,-795,0,1764424127,15158.940974159988,164.52873807000287,50677.949464080004 2025-11-29,13:48:49.000,333,11095500,-795,0,1764424128,15158.873611059993,164.38070634000178,50677.970425440006 2025-11-29,13:48:50.000,333,11095444,-795,0,1764424129,15158.833193199993,164.21857635000197,50677.96343832001 2025-11-29,13:48:51.000,333,11095490,-795,0,1764424130,15158.826456889998,164.06349549000151,50678.01234816001 2025-11-29,13:48:52.000,333,11095468,-795,0,1764424131,15158.853402129993,163.92956201999914,50678.00536104 2025-11-29,13:48:53.000,333,11095452,-795,0,1764424132,15158.819720580002,163.76743202999933,50678.05427088 2025-11-29,13:48:54.000,333,11095507,-795,0,1764424133,15158.765830099997,163.6405476900036,50678.0263224 2025-11-29,13:48:55.000,333,11095473,-795,0,1764424134,15158.725412239997,163.5277616099993,50678.06125800001 2025-11-29,13:48:56.000,333,11095480,-795,0,1764424135,15158.678258070002,163.42907379000098,50678.03330952 2025-11-29,13:48:57.000,333,11095527,-795,0,1764424136,15158.610894969992,163.32333684000332,50678.05427088 2025-11-29,13:48:58.000,333,11095492,-795,0,1764424137,15158.530059249992,163.27399293000053,50678.08221936001 2025-11-29,13:48:59.000,333,11095491,-595,0,1764424138,15158.408805669991,163.17530511000223,50678.068245120005 2025-11-29,13:49:00.000,333,11095477,-795,0,1764424139,15158.35491519,163.04137163999985,50678.0961936 2025-11-29,13:49:01.000,333,11095465,-795,0,1764424140,15158.2942884,163.00612599000306,50678.0961936 2025-11-29,13:49:02.000,333,11095451,-755,0,1764424141,15158.23366161,162.96383120999963,50678.15209056 2025-11-29,13:49:03.000,333,11095531,-795,0,1764424142,15158.199980059995,162.92858556000283,50678.07523224 2025-11-29,13:49:04.000,333,11095453,-635,0,1764424143,15158.159562199995,162.87924165000004,50678.15209056 2025-11-29,13:49:05.000,333,11095454,-795,0,1764424144,15158.058517549995,162.83694687000389,50678.138116320006 2025-11-29,13:49:06.000,333,11095459,-755,0,1764424145,15158.02483599999,162.81579947999853,50678.13112920001 2025-11-29,13:49:07.000,333,11095478,-795,0,1764424146,15157.950736589999,162.75940644000366,50678.15209056 2025-11-29,13:49:08.000,333,11095462,-795,0,1764424147,15157.94400027999,162.7382590499983,50678.22196176 2025-11-29,13:49:09.000,333,11095469,-795,0,1764424148,15157.863164559989,162.7523573100043,50678.235936000005 2025-11-29,13:49:10.000,333,11095459,-755,0,1764424149,15157.795801459994,162.71006253000087,50678.22196176 2025-11-29,13:49:11.000,333,11095477,-795,0,1764424150,15157.627393709998,162.6889151400028,50678.21497464 2025-11-29,13:49:12.000,333,11095499,-795,0,1764424151,15157.566766919997,162.7382590499983,50678.31279432 2025-11-29,13:49:13.000,333,11095431,-635,0,1764424152,15157.425304409997,162.7030134000015,50678.284845840004 2025-11-29,13:49:14.000,333,11095505,-795,0,1764424153,15157.310787139992,162.66071861999808,50678.33375568 2025-11-29,13:49:15.000,333,11095463,-795,0,1764424154,15157.203006179996,162.66071861999808,50678.410614 2025-11-29,13:49:16.000,333,11095487,-715,0,1764424155,15157.06827997999,162.6889151400028,50678.36170416 2025-11-29,13:49:17.000,333,11095466,-795,0,1764424156,15156.92681746999,162.69596427000215,50678.39663976001 2025-11-29,13:49:18.000,333,11095440,-795,0,1764424157,15156.8123002,162.66071861999808,50678.354717040005 2025-11-29,13:49:19.000,333,11095481,-795,0,1764424158,15156.691046619999,162.61137471000256,50678.38965264 2025-11-29,13:49:20.000,333,11095497,-795,0,1764424159,15156.556320419993,162.56907992999913,50678.36869128 2025-11-29,13:49:21.000,333,11095459,-795,0,1764424160,15156.435066839993,162.5056377600049,50678.34772992001 2025-11-29,13:49:22.000,333,11095470,-755,0,1764424161,15156.320549570002,162.40694993999932,50678.403626880005 2025-11-29,13:49:23.000,333,11095449,-795,0,1764424162,15156.199295990002,162.38580255000124,50678.42458824001 2025-11-29,13:49:24.000,333,11095446,-795,0,1764424163,15156.104987649996,162.31531125000038,50678.45952384 2025-11-29,13:49:25.000,333,11095450,-795,0,1764424164,15155.99720669,162.23777082000015,50678.46651096001 2025-11-29,13:49:26.000,333,11095479,-635,0,1764424165,15155.88942572999,162.195476040004,50678.50144656 2025-11-29,13:49:27.000,333,11095492,-795,0,1764424166,15155.74796321999,162.18842691000464,50678.54336928001 2025-11-29,13:49:28.000,333,11095466,-795,0,1764424167,15155.62670963999,162.11793561000377,50678.571317760005 2025-11-29,13:49:29.000,333,11095439,-795,0,1764424168,15155.498719749994,162.04039518000354,50678.54336928001 2025-11-29,13:49:30.000,333,11095463,-795,0,1764424169,15155.377466169994,162.05449344000226,50678.56433064001 2025-11-29,13:49:31.000,333,11095488,-795,0,1764424170,15155.256212589993,161.99105127000075,50678.59227912001 2025-11-29,13:49:32.000,333,11095491,-635,0,1764424171,15155.215794729993,161.9981004000001,50678.56433064001 2025-11-29,13:49:33.000,333,11095450,-795,0,1764424172,15155.081068530002,161.96990388000268,50678.60625336 2025-11-29,13:49:34.000,333,11095469,-795,0,1764424173,15154.986760189997,161.92055996999989,50678.620227600004 2025-11-29,13:49:35.000,333,11095477,-795,0,1764424174,15154.885715539996,161.82892128000094,50678.56433064001 2025-11-29,13:49:36.000,333,11095490,-795,0,1764424175,15154.804879819996,161.70908607000456,50678.6551632 2025-11-29,13:49:37.000,333,11095473,-795,0,1764424176,15154.703835169996,161.53285781999875,50678.61324048001 2025-11-29,13:49:38.000,333,11095457,-795,0,1764424177,15154.63647207,161.47646478000388,50678.66913744 2025-11-29,13:49:39.000,333,11095530,-795,0,1764424178,15154.50848217999,161.42007174000173,50678.61324048001 2025-11-29,13:49:40.000,333,11095483,-675,0,1764424179,15154.37375598,161.25089262000256,50678.61324048001 2025-11-29,13:49:41.000,333,11095489,-755,0,1764424180,15154.191875609999,161.1804013200017,50678.60625336 2025-11-29,13:49:42.000,333,11095479,-795,0,1764424181,15154.063885719988,161.0958117600021,50678.620227600004 2025-11-29,13:49:43.000,333,11095473,-795,0,1764424182,15153.868532729997,161.01827133000188,50678.61324048001 2025-11-29,13:49:44.000,333,11095490,-795,0,1764424183,15153.673179739992,160.947780030001,50678.641188960006 2025-11-29,13:49:45.000,333,11095504,-795,0,1764424184,15153.55866247,160.95482916000037,50678.66913744 2025-11-29,13:49:46.000,333,11095464,-795,0,1764424185,15153.403727339995,160.9689274199991,50678.68311168001 2025-11-29,13:49:47.000,333,11095477,-715,0,1764424186,15153.23531959,160.947780030001,50678.690098800005 2025-11-29,13:49:48.000,333,11095466,-795,0,1764424187,15153.141011249994,160.97597654999845,50678.59926624 2025-11-29,13:49:49.000,333,11095480,-755,0,1764424188,15152.986076119989,161.06056610999804,50678.63420184001 2025-11-29,13:49:50.000,333,11095482,-675,0,1764424189,15152.804195749988,161.08876263000275,50678.61324048001 2025-11-29,13:49:51.000,333,11095522,-635,0,1764424190,15152.730096339998,161.13810653999826,50678.59926624 2025-11-29,13:49:52.000,333,11095519,-795,0,1764424191,15152.682942170002,161.1804013200017,50678.66913744 2025-11-29,13:49:53.000,333,11095513,-795,0,1764424192,15152.642524310002,161.27908914,50678.620227600004 2025-11-29,13:49:54.000,333,11095450,-795,0,1764424193,15152.602106450002,161.3918752200043,50678.60625336 2025-11-29,13:49:55.000,333,11095513,-795,0,1764424194,15152.528007039997,161.50466130000132,50678.59926624 2025-11-29,13:49:56.000,333,11095509,-795,0,1764424195,15152.386544529996,161.54695608000475,50678.62721472 2025-11-29,13:49:57.000,333,11095485,-795,0,1764424196,15152.21813678,161.57515260000218,50678.55734352 2025-11-29,13:49:58.000,333,11095475,-795,0,1764424197,15152.002574859995,161.5892508600009,50678.63420184001 2025-11-29,13:49:59.000,333,11095487,-795,0,1764424198,15151.773540319999,161.5892508600009,50678.571317760005 2025-11-29,13:50:00.000,333,11095452,-795,0,1764424199,15151.578187329993,161.61039824999898,50678.59227912001 2025-11-29,13:50:01.000,333,11095472,-795,0,1764424200,15151.423252200002,161.6738404200005,50678.620227600004 2025-11-29,13:50:02.000,333,11095486,-795,0,1764424201,15151.241371830001,161.75842998000007,50678.66215032001 2025-11-29,13:50:03.000,333,11095490,-795,0,1764424202,15151.046018839996,161.79367563000415,50678.70407304 2025-11-29,13:50:04.000,333,11095472,-795,0,1764424203,15150.77656644,161.7725282399988,50678.739008640005 2025-11-29,13:50:05.000,333,11095511,-715,0,1764424204,15150.527322969989,161.77957736999815,50678.67612456 2025-11-29,13:50:06.000,333,11095486,-795,0,1764424205,15150.177034849992,161.8007247600035,50678.74599576 2025-11-29,13:50:07.000,333,11095427,-795,0,1764424206,15149.88063721,161.82187215000158,50678.68311168001 2025-11-29,13:50:08.000,333,11095502,-795,0,1764424207,15149.63813005,161.8994125800018,50678.70407304 2025-11-29,13:50:09.000,333,11095508,-795,0,1764424208,15149.456249679999,161.95580562000396,50678.74599576 2025-11-29,13:50:10.000,333,11095468,-795,0,1764424209,15149.294578239998,162.0826899599997,50678.739008640005 2025-11-29,13:50:11.000,333,11095465,-595,0,1764424210,15149.112697869998,162.181377779998,50678.67612456 2025-11-29,13:50:12.000,333,11095490,-795,0,1764424211,15148.930817499997,162.31531125000038,50678.7250344 2025-11-29,13:50:13.000,333,11095470,-795,0,1764424212,15148.755673439991,162.4562938500021,50678.70407304 2025-11-29,13:50:14.000,333,11095483,-795,0,1764424213,15148.567056759995,162.61842384000192,50678.787918480004 2025-11-29,13:50:15.000,333,11095470,-795,0,1764424214,15148.4592758,162.71006253000087,50678.76695712 2025-11-29,13:50:16.000,333,11095461,-675,0,1764424215,15148.324549599994,162.85809426000196,50678.73202152001 2025-11-29,13:50:17.000,333,11095456,-755,0,1764424216,15148.223504949994,163.05546989999857,50678.80189272001 2025-11-29,13:50:18.000,333,11095468,-795,0,1764424217,15148.135932919999,163.21759988999838,50678.787918480004 2025-11-29,13:50:19.000,333,11095445,-675,0,1764424218,15148.014679339998,163.49956509000185,50678.739008640005 2025-11-29,13:50:20.000,333,11095461,-795,0,1764424219,15147.913634689998,163.64759682000295,50678.66913744 2025-11-29,13:50:21.000,333,11095496,-795,0,1764424220,15147.933843619998,163.7533337700006,50678.7250344 2025-11-29,13:50:22.000,333,11095468,-795,0,1764424221,15147.954052549998,163.9859550600013,50678.752982879996 2025-11-29,13:50:23.000,333,11095434,-795,0,1764424222,15147.960788859993,164.12693766000302,50678.76695712 2025-11-29,13:50:24.000,333,11095510,-795,0,1764424223,15147.886689450002,164.27496939000412,50678.78093136001 2025-11-29,13:50:25.000,333,11095456,-675,0,1764424224,15147.853007899997,164.38775547000114,50678.739008640005 2025-11-29,13:50:26.000,333,11095436,-795,0,1764424225,15147.846271590002,164.50054154999816,50678.76695712 2025-11-29,13:50:27.000,333,11095469,-795,0,1764424226,15147.778908489992,164.57103284999903,50678.73202152001 2025-11-29,13:50:28.000,333,11095427,-795,0,1764424227,15147.772172179997,164.62742589000118,50678.71804728 2025-11-29,13:50:29.000,333,11095489,-795,0,1764424228,15147.772172179997,164.69086806000269,50678.78093136001 2025-11-29,13:50:30.000,333,11095463,-515,0,1764424229,15147.772172179997,164.7543102300042,50678.73202152001 2025-11-29,13:50:31.000,333,11095492,-795,0,1764424230,15147.792381109997,164.88119456999993,50678.77394424 2025-11-29,13:50:32.000,333,11095476,-795,0,1764424231,15147.725018010002,164.9516858700008,50678.7949056 2025-11-29,13:50:33.000,333,11095469,-795,0,1764424232,15147.630709669997,165.00807891000295,50678.77394424 2025-11-29,13:50:34.000,333,11095439,-795,0,1764424233,15147.509456089996,165.0503736899991,50678.78093136001 2025-11-29,13:50:35.000,333,11095458,-795,0,1764424234,15147.327575719995,165.10676673000125,50678.75997000001 2025-11-29,13:50:36.000,333,11095469,-795,0,1764424235,15147.19958583,165.15611064000404,50678.739008640005 2025-11-29,13:50:37.000,333,11095432,-675,0,1764424236,15147.085068559994,165.19135629000084,50678.80189272001 2025-11-29,13:50:38.000,333,11095421,-795,0,1764424237,15146.936869739999,165.27594585000043,50678.7949056 2025-11-29,13:50:39.000,333,11095444,-795,0,1764424238,15146.808879849988,165.33938802000193,50678.7949056 2025-11-29,13:50:40.000,333,11095459,-795,0,1764424239,15146.626999480002,165.4733214900043,50678.787918480004 2025-11-29,13:50:41.000,333,11095423,-795,0,1764424240,15146.505745900002,165.52971452999918,50678.7949056 2025-11-29,13:50:42.000,333,11095453,-795,0,1764424241,15146.438382799992,165.61430408999877,50678.808879840006 2025-11-29,13:50:43.000,333,11095438,-795,0,1764424242,15146.384492320001,165.69889364999835,50678.76695712 2025-11-29,13:50:44.000,333,11095449,-795,0,1764424243,15146.391228629996,165.79053234000457,50678.80189272001 2025-11-29,13:50:45.000,333,11095450,-795,0,1764424244,15146.364283390001,165.88217103000352,50678.75997000001 2025-11-29,13:50:46.000,333,11095466,-795,0,1764424245,15146.276711359991,165.98085885000182,50678.81586696 2025-11-29,13:50:47.000,333,11095466,-795,0,1764424246,15146.28344767,166.05839928000205,50678.857789680005 2025-11-29,13:50:48.000,333,11095435,-795,0,1764424247,15146.276711359991,166.24167665999994,50678.83682832 2025-11-29,13:50:49.000,333,11095455,-755,0,1764424248,15146.303656600001,166.3967575200004,50678.83682832 2025-11-29,13:50:50.000,333,11095470,-795,0,1764424249,15146.28344767,166.55183838000085,50678.84381544 2025-11-29,13:50:51.000,333,11095461,-795,0,1764424250,15146.28344767,166.6716735900045,50678.82984120001 2025-11-29,13:50:52.000,333,11095434,-795,0,1764424251,15146.296920289991,166.77741054000217,50678.84381544 2025-11-29,13:50:53.000,333,11095460,-795,0,1764424252,15146.303656600001,166.84790184000303,50678.82285408 2025-11-29,13:50:54.000,333,11095456,-715,0,1764424253,15146.350810769996,166.94658966000134,50678.80189272001 2025-11-29,13:50:55.000,333,11095478,-675,0,1764424254,15146.377756009992,167.03822835000028,50678.808879840006 2025-11-29,13:50:56.000,333,11095460,-795,0,1764424255,15146.465328040002,167.12986703999923,50678.80189272001 2025-11-29,13:50:57.000,333,11095430,-795,0,1764424256,15146.499009589992,167.25675138000224,50678.787918480004 2025-11-29,13:50:58.000,333,11095448,-795,0,1764424257,15146.552900069997,167.3131444200044,50678.82285408 2025-11-29,13:50:59.000,333,11095398,-795,0,1764424258,15146.633735789997,167.44002876000013,50678.81586696 2025-11-29,13:51:00.000,333,11095453,-795,0,1764424259,15146.647208410002,167.5739622300025,50678.739008640005 2025-11-29,13:51:01.000,333,11095450,-795,0,1764424260,15146.674153649998,167.66560092000145,50678.7949056 2025-11-29,13:51:02.000,333,11095443,-795,0,1764424261,15146.660681029993,167.79248526000447,50678.85080256001 2025-11-29,13:51:03.000,333,11095411,-795,0,1764424262,15146.640472099993,167.83478004000062,50678.82285408 2025-11-29,13:51:04.000,333,11095473,-795,0,1764424263,15146.647208410002,167.9193696000002,50678.82984120001 2025-11-29,13:51:05.000,333,11095422,-515,0,1764424264,15146.633735789997,168.04625394000323,50678.88573816 2025-11-29,13:51:06.000,333,11095490,-795,0,1764424265,15146.674153649998,168.2154330600024,50678.91368664 2025-11-29,13:51:07.000,333,11095430,-795,0,1764424266,15146.674153649998,168.32821913999942,50678.857789680005 2025-11-29,13:51:08.000,333,11095424,-795,0,1764424267,15146.660681029993,168.51854565000394,50678.857789680005 2025-11-29,13:51:09.000,333,11095456,-795,0,1764424268,15146.626999480002,168.65247911999904,50678.87875104001 2025-11-29,13:51:10.000,333,11095455,-795,0,1764424269,15146.586581620002,168.8075599799995,50678.80189272001 2025-11-29,13:51:11.000,333,11095472,-795,0,1764424270,15146.586581620002,168.9555917100006,50678.82285408 2025-11-29,13:51:12.000,333,11095424,-795,0,1764424271,15146.600054239992,169.13886908999848,50678.87176392 2025-11-29,13:51:13.000,333,11095456,-795,0,1764424272,15146.566372690002,169.29394994999893,50678.91368664 2025-11-29,13:51:14.000,333,11095429,-795,0,1764424273,15146.512482209997,169.40673603000323,50678.84381544 2025-11-29,13:51:15.000,333,11095460,-795,0,1764424274,15146.411437559997,169.50542385000153,50678.88573816 2025-11-29,13:51:16.000,333,11095424,-795,0,1764424275,15146.391228629996,169.6746029700007,50678.88573816 2025-11-29,13:51:17.000,333,11095439,-795,0,1764424276,15146.276711359991,169.81558557000244,50678.955609360004 2025-11-29,13:51:18.000,333,11095459,-715,0,1764424277,15146.24302981,169.90722426000139,50678.976570720006 2025-11-29,13:51:19.000,333,11095440,-795,0,1764424278,15146.148721469996,170.02705946999777,50679.01150632 2025-11-29,13:51:20.000,333,11095410,-795,0,1764424279,15146.08135837,170.13984555000206,50679.04644192001 2025-11-29,13:51:21.000,333,11095453,-795,0,1764424280,15146.047676819995,170.2526316299991,50679.03246768 2025-11-29,13:51:22.000,333,11095426,-795,0,1764424281,15145.987050029995,170.35131945000467,50679.09535176001 2025-11-29,13:51:23.000,333,11095476,-795,0,1764424282,15145.91295061999,170.42181074999826,50679.10233888 2025-11-29,13:51:24.000,333,11095477,-795,0,1764424283,15145.83211489999,170.5275477000032,50679.06041616 2025-11-29,13:51:25.000,333,11095434,-795,0,1764424284,15145.758015489999,170.6262355200015,50679.17221008 2025-11-29,13:51:26.000,333,11095493,-635,0,1764424285,15145.737806559999,170.74607072999788,50679.22111992 2025-11-29,13:51:27.000,333,11095457,-795,0,1764424286,15145.704125009994,170.85180768000282,50679.20714568 2025-11-29,13:51:28.000,333,11095465,-795,0,1764424287,15145.656970839998,170.9222989800037,50679.242081280005 2025-11-29,13:51:29.000,333,11095451,-795,0,1764424288,15145.643498219993,170.99279028000456,50679.26304264001 2025-11-29,13:51:30.000,333,11095486,-795,0,1764424289,15145.636761909998,171.04918331999943,50679.28400400001 2025-11-29,13:51:31.000,333,11095480,-795,0,1764424290,15145.643498219993,171.09147810000286,50679.22111992 2025-11-29,13:51:32.000,333,11095468,-795,0,1764424291,15145.737806559999,171.21131330999924,50679.27701688 2025-11-29,13:51:33.000,333,11095513,-795,0,1764424292,15145.79169703999,171.22541156999796,50679.26304264001 2025-11-29,13:51:34.000,333,11095469,-795,0,1764424293,15145.89274168999,171.28885373999947,50679.256055519996 2025-11-29,13:51:35.000,333,11095472,-795,0,1764424294,15145.946632169995,171.31000113000482,50679.311952480006 2025-11-29,13:51:36.000,333,11095503,-795,0,1764424295,15146.01399526999,171.27475548000075,50679.36784944 2025-11-29,13:51:37.000,333,11095509,-795,0,1764424296,15146.07462205999,171.31000113000482,50679.33990096 2025-11-29,13:51:38.000,333,11095484,-795,0,1764424297,15146.13524884999,171.3311485200029,50679.38182368001 2025-11-29,13:51:39.000,333,11095466,-795,0,1764424298,15146.296920289991,171.32409939000354,50679.3888108 2025-11-29,13:51:40.000,333,11095459,-635,0,1764424299,15146.418173869992,171.32409939000354,50679.38182368001 2025-11-29,13:51:41.000,333,11095489,-795,0,1764424300,15146.600054239992,171.31705026000418,50679.29797824 2025-11-29,13:51:42.000,333,11095476,-795,0,1764424301,15146.754989369998,171.30295199999819,50679.409772160005 2025-11-29,13:51:43.000,333,11095484,-795,0,1764424302,15146.916660809999,171.26065722000203,50679.43772064 2025-11-29,13:51:44.000,333,11095449,-795,0,1764424303,15147.024441769994,171.28885373999947,50679.458682000004 2025-11-29,13:51:45.000,333,11095471,-795,0,1764424304,15147.19284951999,171.20426417999988,50679.423746399996 2025-11-29,13:51:46.000,333,11095511,-795,0,1764424305,15147.32083941,171.1690185300031,50679.479643360006 2025-11-29,13:51:47.000,333,11095459,-795,0,1764424306,15147.435356679991,171.1196746200003,50679.44470776 2025-11-29,13:51:48.000,333,11095525,-795,0,1764424307,15147.617237049992,171.04918331999943,50679.50060472001 2025-11-29,13:51:49.000,333,11095464,-795,0,1764424308,15147.691336459997,170.99279028000456,50679.44470776 2025-11-29,13:51:50.000,333,11095456,-795,0,1764424309,15147.812590039997,170.99279028000456,50679.43772064 2025-11-29,13:51:51.000,333,11095486,-795,0,1764424310,15147.920370999993,170.9363972400024,50679.45169488001 2025-11-29,13:51:52.000,333,11095489,-795,0,1764424311,15148.041624579993,170.86590594000154,50679.48663048 2025-11-29,13:51:53.000,333,11095489,-795,0,1764424312,15148.169614469989,170.80246377000003,50679.45169488001 2025-11-29,13:51:54.000,333,11095465,-795,0,1764424313,15148.35149483999,170.79541464000067,50679.458682000004 2025-11-29,13:51:55.000,333,11095487,-715,0,1764424314,15148.47948473,170.7742672500026,50679.50759184 2025-11-29,13:51:56.000,333,11095504,-795,0,1764424315,15148.58052938,170.73197246999916,50679.479643360006 2025-11-29,13:51:57.000,333,11095482,-795,0,1764424316,15148.755673439991,170.71787421000045,50679.458682000004 2025-11-29,13:51:58.000,333,11095470,-795,0,1764424317,15148.957762739992,170.73197246999916,50679.479643360006 2025-11-29,13:51:59.000,333,11095519,-755,0,1764424318,15149.072280009997,170.74607072999788,50679.51457896 2025-11-29,13:52:00.000,333,11095482,-795,0,1764424319,15149.159852039993,170.73197246999916,50679.53554032 2025-11-29,13:52:01.000,333,11095478,-795,0,1764424320,15149.321523479994,170.76016899000388,50679.4936176 2025-11-29,13:52:02.000,333,11095513,-795,0,1764424321,15149.48993122999,170.76721812000324,50679.528553200005 2025-11-29,13:52:03.000,333,11095427,-795,0,1764424322,15149.61792112,170.85885681000218,50679.54951456001 2025-11-29,13:52:04.000,333,11095515,-795,0,1764424323,15149.73243838999,170.94344637000177,50679.52156608001 2025-11-29,13:52:05.000,333,11095504,-795,0,1764424324,15149.806537799996,170.98574114999792,50679.528553200005 2025-11-29,13:52:06.000,333,11095444,-795,0,1764424325,15149.954736619991,170.99983941000391,50679.54951456001 2025-11-29,13:52:07.000,333,11095490,-795,0,1764424326,15150.109671749997,171.07737984000414,50679.54951456001 2025-11-29,13:52:08.000,333,11095454,-795,0,1764424327,15150.264606880002,171.09852723000222,50679.5634888 2025-11-29,13:52:09.000,333,11095506,-635,0,1764424328,15150.338706289993,171.10557636000158,50679.528553200005 2025-11-29,13:52:10.000,333,11095487,-795,0,1764424329,15150.513850349998,171.0844289700035,50679.50759184 2025-11-29,13:52:11.000,333,11095469,-795,0,1764424330,15150.66878547999,171.12672374999966,50679.479643360006 2025-11-29,13:52:12.000,333,11095458,-795,0,1764424331,15150.79003905999,171.12672374999966,50679.591437279996 2025-11-29,13:52:13.000,333,11095474,-795,0,1764424332,15150.85066584999,171.1196746200003,50679.59842440001 2025-11-29,13:52:14.000,333,11095478,-795,0,1764424333,15150.97191942999,171.0844289700035,50679.5634888 2025-11-29,13:52:15.000,333,11095452,-795,0,1764424334,15150.99212835999,171.06328157999815,50679.60541152 2025-11-29,13:52:16.000,333,11095513,-795,0,1764424335,15151.066227769996,170.99279028000456,50679.61938576001 2025-11-29,13:52:17.000,333,11095537,-795,0,1764424336,15151.14032718,170.97869201999856,50679.66829560001 2025-11-29,13:52:18.000,333,11095487,-795,0,1764424337,15151.214426589991,170.95754463000048,50679.71720544001 2025-11-29,13:52:19.000,333,11095477,-795,0,1764424338,15151.268317069997,170.85885681000218,50679.66829560001 2025-11-29,13:52:20.000,333,11095522,-795,0,1764424339,15151.288525999997,170.76721812000324,50679.65432136 2025-11-29,13:52:21.000,333,11095520,-795,0,1764424340,15151.369361719997,170.75311986000452,50679.696244080005 2025-11-29,13:52:22.000,333,11095507,-795,0,1764424341,15151.450197439997,170.7108250800011,50679.78008952 2025-11-29,13:52:23.000,333,11095496,-675,0,1764424342,15151.551242089998,170.69672682000237,50679.815025120006 2025-11-29,13:52:24.000,333,11095431,-795,0,1764424343,15151.618605189993,170.61918639000214,50679.794063760004 2025-11-29,13:52:25.000,333,11095467,-795,0,1764424344,15151.712913529998,170.54164596000192,50679.863934960005 2025-11-29,13:52:26.000,333,11095491,-755,0,1764424345,15151.766804009989,170.4641055300017,50679.89887056 2025-11-29,13:52:27.000,333,11095521,-795,0,1764424346,15151.840903419994,170.36541771000338,50679.926819039996 2025-11-29,13:52:28.000,333,11095500,-795,0,1764424347,15151.894793899999,170.2667298899978,50679.93380616001 2025-11-29,13:52:29.000,333,11095505,-795,0,1764424348,15152.03625641,170.1680420699995,50679.94079328 2025-11-29,13:52:30.000,333,11095485,-755,0,1764424349,15152.123828439995,170.01296120999905,50679.97572888001 2025-11-29,13:52:31.000,333,11095434,-795,0,1764424350,15152.245082019996,169.8860768700033,50679.93380616001 2025-11-29,13:52:32.000,333,11095466,-635,0,1764424351,15152.359599290001,169.78738904999773,50680.0176516 2025-11-29,13:52:33.000,333,11095475,-795,0,1764424352,15152.426962389996,169.64640645000327,50680.04560008 2025-11-29,13:52:34.000,333,11095418,-795,0,1764424353,15152.487589179997,169.5477186299977,50679.96874176 2025-11-29,13:52:35.000,333,11095437,-795,0,1764424354,15152.649260619997,169.4137851600026,50680.03861296 2025-11-29,13:52:36.000,333,11095448,-795,0,1764424355,15152.804195749988,169.3150973400043,50680.02463872001 2025-11-29,13:52:37.000,333,11095461,-795,0,1764424356,15152.898504089993,169.18821300000127,50679.98970312 2025-11-29,13:52:38.000,333,11095465,-795,0,1764424357,15153.073648149999,169.07542692000425,50680.031625840005 2025-11-29,13:52:39.000,333,11095460,-795,0,1764424358,15153.20837434999,168.99788649000402,50680.06656144 2025-11-29,13:52:40.000,333,11095480,-795,0,1764424359,15153.31615531,168.871002150001,50680.05957432 2025-11-29,13:52:41.000,333,11095491,-795,0,1764424360,15153.423936269995,168.69477390000247,50680.031625840005 2025-11-29,13:52:42.000,333,11095521,-795,0,1764424361,15153.53845354,168.57493868999882,50680.10848416 2025-11-29,13:52:43.000,333,11095492,-795,0,1764424362,15153.706861289997,168.45510348000244,50680.094509919996 2025-11-29,13:52:44.000,333,11095486,-795,0,1764424363,15153.855060109992,168.32117001000006,50680.12245840001 2025-11-29,13:52:45.000,333,11095488,-795,0,1764424364,15153.861796420002,168.19428567000432,50680.080535680005 2025-11-29,13:52:46.000,333,11095510,-795,0,1764424365,15153.956104759993,168.03920481000387,50680.05957432 2025-11-29,13:52:47.000,333,11095470,-795,0,1764424366,15154.030204169998,167.8065835200032,50680.080535680005 2025-11-29,13:52:48.000,333,11095499,-635,0,1764424367,15154.117776199993,167.63740440000402,50680.080535680005 2025-11-29,13:52:49.000,333,11095464,-715,0,1764424368,15154.070622029998,167.50347093000164,50680.094509919996 2025-11-29,13:52:50.000,333,11095452,-675,0,1764424369,15154.097567269993,167.3272426800031,50680.094509919996 2025-11-29,13:52:51.000,333,11095488,-795,0,1764424370,15154.077358339993,167.18626008000138,50680.14341976001 2025-11-29,13:52:52.000,333,11095458,-795,0,1764424371,15154.131248819998,167.05937573999836,50680.18534248 2025-11-29,13:52:53.000,333,11095515,-795,0,1764424372,15154.205348229989,166.87609836000047,50680.17136824001 2025-11-29,13:52:54.000,333,11095499,-795,0,1764424373,15154.279447639994,166.81265618999896,50680.199316720005 2025-11-29,13:52:55.000,333,11095480,-795,0,1764424374,15154.37375598,166.7562631500041,50680.17835536 2025-11-29,13:52:56.000,333,11095498,-795,0,1764424375,15154.4545917,166.68577185000322,50680.17835536 2025-11-29,13:52:57.000,333,11095504,-795,0,1764424376,15154.562372659995,166.59413316000428,50680.17136824001 2025-11-29,13:52:58.000,333,11095490,-555,0,1764424377,15154.69709886,166.55183838000085,50680.16438112 2025-11-29,13:52:59.000,333,11095493,-715,0,1764424378,15154.771198269991,166.4954453399987,50680.19232960001 2025-11-29,13:53:00.000,333,11095501,-795,0,1764424379,15154.892451849992,166.47429795000062,50680.18534248 2025-11-29,13:53:01.000,333,11095490,-795,0,1764424380,15155.006969119997,166.5236418600034,50680.080535680005 2025-11-29,13:53:02.000,333,11095480,-795,0,1764424381,15155.101277460002,166.58003489999828,50680.16438112 2025-11-29,13:53:03.000,333,11095498,-795,0,1764424382,15155.134959009993,166.60118229000363,50680.094509919996 2025-11-29,13:53:04.000,333,11095474,-795,0,1764424383,15155.188849489998,166.59413316000428,50680.10149704001 2025-11-29,13:53:05.000,333,11095474,-795,0,1764424384,15155.236003659993,166.63642794000043,50680.11547128 2025-11-29,13:53:06.000,333,11095494,-795,0,1764424385,15155.242739969988,166.6434770699998,50680.080535680005 2025-11-29,13:53:07.000,333,11095418,-795,0,1764424386,15155.262948899988,166.53069099000277,50680.10149704001 2025-11-29,13:53:08.000,333,11095499,-795,0,1764424387,15155.256212589993,166.4954453399987,50680.17136824001 2025-11-29,13:53:09.000,333,11095510,-795,0,1764424388,15155.188849489998,166.42495403999783,50680.18534248 2025-11-29,13:53:10.000,333,11095482,-795,0,1764424389,15155.101277460002,166.35446274000424,50680.0875228 2025-11-29,13:53:11.000,333,11095446,-795,0,1764424390,15155.020441740002,166.28397144000337,50680.17136824001 2025-11-29,13:53:12.000,333,11095450,-795,0,1764424391,15154.852033989991,166.20643101000314,50680.22027808001 2025-11-29,13:53:13.000,333,11095502,-755,0,1764424392,15154.59605421,166.09364492999885,50680.262200799996 2025-11-29,13:53:14.000,333,11095507,-755,0,1764424393,15154.420910149995,165.99495711000054,50680.26918792001 2025-11-29,13:53:15.000,333,11095471,-795,0,1764424394,15154.239029779994,165.88217103000352,50680.30412352 2025-11-29,13:53:16.000,333,11095476,-795,0,1764424395,15153.996522619993,165.78348320999794,50680.29014928001 2025-11-29,13:53:17.000,333,11095486,-795,0,1764424396,15153.868532729997,165.68479538999964,50680.367007600005 2025-11-29,13:53:18.000,333,11095468,-795,0,1764424397,15153.760751770002,165.64250061000348,50680.45085304 2025-11-29,13:53:19.000,333,11095500,-795,0,1764424398,15153.619289260001,165.52971452999918,50680.43687880001 2025-11-29,13:53:20.000,333,11095489,-795,0,1764424399,15153.504771989996,165.4733214900043,50680.415917440005 2025-11-29,13:53:21.000,333,11095497,-795,0,1764424400,15153.43067257999,165.4733214900043,50680.534698480005 2025-11-29,13:53:22.000,333,11095461,-795,0,1764424401,15153.26900113999,165.4098793200028,50680.51373712 2025-11-29,13:53:23.000,333,11095487,-795,0,1764424402,15153.16795648999,165.35348628000065,50680.50675000001 2025-11-29,13:53:24.000,333,11095456,-795,0,1764424403,15153.12753862999,165.35348628000065,50680.55565984001 2025-11-29,13:53:25.000,333,11095506,-795,0,1764424404,15153.161220179994,165.40283019000344,50680.55565984001 2025-11-29,13:53:26.000,333,11095463,-795,0,1764424405,15153.16795648999,165.43102671000088,50680.52072424 2025-11-29,13:53:27.000,333,11095503,-795,0,1764424406,15153.22858327999,165.48741975000303,50680.51373712 2025-11-29,13:53:28.000,333,11095484,-795,0,1764424407,15153.25552852,165.51561627000046,50680.54867272 2025-11-29,13:53:29.000,333,11095474,-795,0,1764424408,15153.32962792999,165.5579110500039,50680.49277576 2025-11-29,13:53:30.000,333,11095434,-795,0,1764424409,15153.31615531,165.63545148000412,50680.42290456 2025-11-29,13:53:31.000,333,11095485,-795,0,1764424410,15153.363309479995,165.69889364999835,50680.44386592 2025-11-29,13:53:32.000,333,11095490,-795,0,1764424411,15153.3767821,165.73413930000243,50680.45085304 2025-11-29,13:53:33.000,333,11095465,-795,0,1764424412,15153.45088150999,165.82577799000137,50680.38098184 2025-11-29,13:53:34.000,333,11095498,-795,0,1764424413,15153.45088150999,165.8398762500001,50680.37399472 2025-11-29,13:53:35.000,333,11095489,-795,0,1764424414,15153.444145199996,165.84692537999945,50680.38098184 2025-11-29,13:53:36.000,333,11095486,-795,0,1764424415,15153.464354129996,165.87512190000416,50680.367007600005 2025-11-29,13:53:37.000,333,11095491,-795,0,1764424416,15153.43740889,165.9033184200016,50680.32508488 2025-11-29,13:53:38.000,333,11095511,-715,0,1764424417,15153.343100549995,165.95971146000375,50680.33905912001 2025-11-29,13:53:39.000,333,11095500,-715,0,1764424418,15153.201638039995,165.98790798000118,50680.34604624 2025-11-29,13:53:40.000,333,11095489,-795,0,1764424419,15153.060175529994,166.03725189000397,50680.38098184 2025-11-29,13:53:41.000,333,11095489,-795,0,1764424420,15152.911976709998,166.03725189000397,50680.38796896001 2025-11-29,13:53:42.000,333,11095442,-795,0,1764424421,15152.723360030002,166.00905536999926,50680.367007600005 2025-11-29,13:53:43.000,333,11095442,-795,0,1764424422,15152.528007039997,165.98085885000182,50680.43687880001 2025-11-29,13:53:44.000,333,11095484,-795,0,1764424423,15152.305708809996,165.98085885000182,50680.45784016001 2025-11-29,13:53:45.000,333,11095477,-795,0,1764424424,15152.03625641,165.95971146000375,50680.45784016001 2025-11-29,13:53:46.000,333,11095444,-795,0,1764424425,15151.793749249999,165.91036755000096,50680.52072424 2025-11-29,13:53:47.000,333,11095483,-795,0,1764424426,15151.483878990002,165.8539745099988,50680.5416856 2025-11-29,13:53:48.000,333,11095474,-795,0,1764424427,15151.194217659991,165.82577799000137,50680.632518160004 2025-11-29,13:53:49.000,333,11095446,-795,0,1764424428,15150.91129263999,165.76233581999986,50680.60456968001 2025-11-29,13:53:50.000,333,11095476,-795,0,1764424429,15150.675521789999,165.7200410400037,50680.64649240001 2025-11-29,13:53:51.000,333,11095486,-795,0,1764424430,15150.500377729993,165.71299191000435,50680.72335072001 2025-11-29,13:53:52.000,333,11095483,-795,0,1764424431,15150.365651529988,165.6565988700022,50680.83514464 2025-11-29,13:53:53.000,333,11095487,-715,0,1764424432,15150.264606880002,165.62840235000476,50680.7862348 2025-11-29,13:53:54.000,333,11095466,-795,0,1764424433,15150.177034849992,165.6072549599994,50680.73732496 2025-11-29,13:53:55.000,333,11095495,-795,0,1764424434,15150.075990199992,165.57905844000197,50680.821170400006 2025-11-29,13:53:56.000,333,11095481,-795,0,1764424435,15150.055781269992,165.5438127899979,50680.80719616 2025-11-29,13:53:57.000,333,11095473,-795,0,1764424436,15150.008627099996,165.51561627000046,50680.81418328001 2025-11-29,13:53:58.000,333,11095466,-795,0,1764424437,15150.089462819997,165.52971452999918,50680.821170400006 2025-11-29,13:53:59.000,333,11095480,-795,0,1764424438,15150.042308650001,165.55086192000454,50680.77226056001 2025-11-29,13:54:00.000,333,11095486,-795,0,1764424439,15150.069253889997,165.52971452999918,50680.74431208001 2025-11-29,13:54:01.000,333,11095504,-795,0,1764424440,15150.055781269992,165.4733214900043,50680.73033784 2025-11-29,13:54:02.000,333,11095491,-795,0,1764424441,15150.055781269992,165.39578106000408,50680.68841512 2025-11-29,13:54:03.000,333,11095451,-795,0,1764424442,15150.129880679997,165.36053541,50680.681428 2025-11-29,13:54:04.000,333,11095501,-795,0,1764424443,15150.183771160002,165.39578106000408,50680.632518160004 2025-11-29,13:54:05.000,333,11095489,-795,0,1764424444,15150.264606880002,165.32528976000322,50680.597582559996 2025-11-29,13:54:06.000,333,11095480,-795,0,1764424445,15150.325233670002,165.33938802000193,50680.583608320005 2025-11-29,13:54:07.000,333,11095469,-675,0,1764424446,15150.365651529988,165.30414236999786,50680.55565984001 2025-11-29,13:54:08.000,333,11095479,-795,0,1764424447,15150.433014629998,165.26889672000107,50680.50675000001 2025-11-29,13:54:09.000,333,11095467,-795,0,1764424448,15150.493641419998,165.25479846000235,50680.464827280004 2025-11-29,13:54:10.000,333,11095516,-795,0,1764424449,15150.540795589994,165.28299497999978,50680.42290456 2025-11-29,13:54:11.000,333,11095497,-795,0,1764424450,15150.534059279998,165.3111915000045,50680.45085304 2025-11-29,13:54:12.000,333,11095514,-795,0,1764424451,15150.507114039989,165.35348628000065,50680.40893032001 2025-11-29,13:54:13.000,333,11095481,-795,0,1764424452,15150.453223559998,165.35348628000065,50680.37399472 2025-11-29,13:54:14.000,333,11095473,-795,0,1764424453,15150.392596769998,165.31824063000386,50680.38098184 2025-11-29,13:54:15.000,333,11095457,-795,0,1764424454,15150.399333079993,165.27594585000043,50680.4019432 2025-11-29,13:54:16.000,333,11095493,-795,0,1764424455,15150.453223559998,165.3464371500013,50680.429891679996 2025-11-29,13:54:17.000,333,11095485,-795,0,1764424456,15150.446487249988,165.36053541,50680.38796896001 2025-11-29,13:54:18.000,333,11095488,-795,0,1764424457,15150.426278319988,165.35348628000065,50680.43687880001 2025-11-29,13:54:19.000,333,11095461,-795,0,1764424458,15150.419542009993,165.3464371500013,50680.415917440005 2025-11-29,13:54:20.000,333,11095466,-795,0,1764424459,15150.426278319988,165.26889672000107,50680.367007600005 2025-11-29,13:54:21.000,333,11095508,-795,0,1764424460,15150.453223559998,165.25479846000235,50680.39495608 2025-11-29,13:54:22.000,333,11095492,-795,0,1764424461,15150.406069389988,165.2970932399985,50680.31111064001 2025-11-29,13:54:23.000,333,11095480,-755,0,1764424462,15150.392596769998,165.3464371500013,50680.367007600005 2025-11-29,13:54:24.000,333,11095504,-795,0,1764424463,15150.305024740002,165.3816827999981,50680.367007600005 2025-11-29,13:54:25.000,333,11095473,-795,0,1764424464,15150.217452709992,165.43102671000088,50680.35303336 2025-11-29,13:54:26.000,333,11095476,-795,0,1764424465,15150.123144370002,165.5085671400011,50680.42290456 2025-11-29,13:54:27.000,333,11095488,-795,0,1764424466,15150.015363409992,165.50151801000175,50680.45085304 2025-11-29,13:54:28.000,333,11095477,-795,0,1764424467,15149.90084614,165.53676365999854,50680.429891679996 2025-11-29,13:54:29.000,333,11095464,-795,0,1764424468,15149.86042828,165.56496018000325,50680.40893032001 2025-11-29,13:54:30.000,333,11095464,-795,0,1764424469,15149.873900899991,165.66364800000156,50680.34604624 2025-11-29,13:54:31.000,333,11095440,-795,0,1764424470,15149.846955659996,165.76938494999922,50680.32508488 2025-11-29,13:54:32.000,333,11095476,-795,0,1764424471,15149.84021935,165.91741668000031,50680.38796896001 2025-11-29,13:54:33.000,333,11095459,-675,0,1764424472,15149.806537799996,166.0513501500027,50680.36002048001 2025-11-29,13:54:34.000,333,11095442,-795,0,1764424473,15149.81327410999,166.15708710000035,50680.42290456 2025-11-29,13:54:35.000,333,11095511,-795,0,1764424474,15149.71222945999,166.276922310004,50680.332072 2025-11-29,13:54:36.000,333,11095475,-795,0,1764424475,15149.67181159999,166.41790490999847,50680.38098184 2025-11-29,13:54:37.000,333,11095504,-795,0,1764424476,15149.564030639995,166.5095436000047,50680.318097760006 2025-11-29,13:54:38.000,333,11095474,-715,0,1764424477,15149.46972229999,166.67872272000386,50680.32508488 2025-11-29,13:54:39.000,333,11095489,-795,0,1764424478,15149.361941339994,166.78445967000152,50680.33905912001 2025-11-29,13:54:40.000,333,11095488,-795,0,1764424479,15149.287841929989,166.8549509700024,50680.39495608 2025-11-29,13:54:41.000,333,11095465,-795,0,1764424480,15149.153115729998,167.05937573999836,50680.33905912001 2025-11-29,13:54:42.000,333,11095473,-795,0,1764424481,15149.085752630002,167.18626008000138,50680.38796896001 2025-11-29,13:54:43.000,333,11095531,-795,0,1764424482,15149.011653219997,167.32019355000375,50680.43687880001 2025-11-29,13:54:44.000,333,11095478,-795,0,1764424483,15148.998180599992,167.48232354000356,50680.429891679996 2025-11-29,13:54:45.000,333,11095484,-755,0,1764424484,15149.004916910002,167.67969918000017,50680.367007600005 2025-11-29,13:54:46.000,333,11095503,-795,0,1764424485,15148.991444289997,167.86297655999806,50680.45085304 2025-11-29,13:54:47.000,333,11095487,-795,0,1764424486,15148.964499050002,167.98986090000108,50680.39495608 2025-11-29,13:54:48.000,333,11095516,-755,0,1764424487,15148.924081190002,168.12379437000345,50680.37399472 2025-11-29,13:54:49.000,333,11095505,-795,0,1764424488,15148.890399639997,168.2154330600024,50680.415917440005 2025-11-29,13:54:50.000,333,11095494,-795,0,1764424489,15148.903872260002,168.3141208800007,50680.429891679996 2025-11-29,13:54:51.000,333,11095448,-795,0,1764424490,15148.890399639997,168.40575956999965,50680.37399472 2025-11-29,13:54:52.000,333,11095448,-795,0,1764424491,15148.883663330002,168.44805435000308,50680.49277576 2025-11-29,13:54:53.000,333,11095480,-795,0,1764424492,15148.870190709997,168.55379130000074,50680.47880152001 2025-11-29,13:54:54.000,333,11095474,-795,0,1764424493,15148.897135949992,168.61723347000225,50680.45085304 2025-11-29,13:54:55.000,333,11095487,-795,0,1764424494,15148.849981779997,168.65247911999904,50680.38098184 2025-11-29,13:54:56.000,333,11095505,-795,0,1764424495,15148.863454400002,168.7229704199999,50680.49976288 2025-11-29,13:54:57.000,333,11095521,-795,0,1764424496,15148.910608569997,168.8075599799995,50680.49277576 2025-11-29,13:54:58.000,333,11095470,-795,0,1764424497,15148.991444289997,168.88510040999972,50680.534698480005 2025-11-29,13:54:59.000,333,11095480,-795,0,1764424498,15149.065543700002,168.92739519000315,50680.485788640006 2025-11-29,13:55:00.000,333,11095471,-715,0,1764424499,15149.099225249993,168.9696899699993,50680.49277576 2025-11-29,13:55:01.000,333,11095493,-795,0,1764424500,15149.180060969993,169.02608301000146,50680.45784016001 2025-11-29,13:55:02.000,333,11095471,-795,0,1764424501,15149.287841929989,169.14591821999784,50680.43687880001 2025-11-29,13:55:03.000,333,11095479,-795,0,1764424502,15149.334996099999,169.2798516900002,50680.45085304 2025-11-29,13:55:04.000,333,11095488,-795,0,1764424503,15149.341732409994,169.3009990799983,50680.45784016001 2025-11-29,13:55:05.000,333,11095491,-795,0,1764424504,15149.388886579989,169.42083429000195,50680.39495608 2025-11-29,13:55:06.000,333,11095479,-795,0,1764424505,15149.442777059994,169.5124729800009,50680.38796896001 2025-11-29,13:55:07.000,333,11095489,-795,0,1764424506,15149.442777059994,169.6111607999992,50680.42290456 2025-11-29,13:55:08.000,333,11095483,-795,0,1764424507,15149.51687647,169.71689775000414,50680.43687880001 2025-11-29,13:55:09.000,333,11095487,-795,0,1764424508,15149.57750326,169.8719786100046,50680.35303336 2025-11-29,13:55:10.000,333,11095497,-795,0,1764424509,15149.584239569995,170.06230512000184,50680.38098184 2025-11-29,13:55:11.000,333,11095472,-795,0,1764424510,15149.584239569995,170.18918946000485,50680.367007600005 2025-11-29,13:55:12.000,333,11095463,-795,0,1764424511,15149.65160266999,170.27377902000444,50680.32508488 2025-11-29,13:55:13.000,333,11095480,-795,0,1764424512,15149.725702079995,170.36541771000338,50680.318097760006 2025-11-29,13:55:14.000,333,11095519,-795,0,1764424513,15149.725702079995,170.4288598800049,50680.297136400004 2025-11-29,13:55:15.000,333,11095486,-795,0,1764424514,15149.75264731999,170.49935117999848,50680.262200799996 2025-11-29,13:55:16.000,333,11095474,-795,0,1764424515,15149.75938363,170.5909898700047,50680.332072 2025-11-29,13:55:17.000,333,11095484,-755,0,1764424516,15149.665075289995,170.61213726000278,50680.332072 2025-11-29,13:55:18.000,333,11095526,-795,0,1764424517,15149.665075289995,170.66853029999766,50680.38098184 2025-11-29,13:55:19.000,333,11095501,-795,0,1764424518,15149.685284219995,170.73197246999916,50680.35303336 2025-11-29,13:55:20.000,333,11095481,-795,0,1764424519,15149.685284219995,170.7883655100013,50680.34604624 2025-11-29,13:55:21.000,333,11095501,-675,0,1764424520,15149.75264731999,170.74607072999788,50680.318097760006 2025-11-29,13:55:22.000,333,11095495,-795,0,1764424521,15149.71896577,170.79541464000067,50680.318097760006 2025-11-29,13:55:23.000,333,11095493,-755,0,1764424522,15149.73243838999,170.78131638000195,50680.30412352 2025-11-29,13:55:24.000,333,11095499,-795,0,1764424523,15149.73243838999,170.79541464000067,50680.34604624 2025-11-29,13:55:25.000,333,11095483,-795,0,1764424524,15149.69202052999,170.78131638000195,50680.35303336 2025-11-29,13:55:26.000,333,11095512,-795,0,1764424525,15149.65160266999,170.73902159999852,50680.36002048001 2025-11-29,13:55:27.000,333,11095533,-795,0,1764424526,15149.67181159999,170.69672682000237,50680.38796896001 2025-11-29,13:55:28.000,333,11095517,-795,0,1764424527,15149.61118480999,170.689677690003,50680.35303336 2025-11-29,13:55:29.000,333,11095503,-795,0,1764424528,15149.624657429995,170.66853029999766,50680.35303336 2025-11-29,13:55:30.000,333,11095486,-795,0,1764424529,15149.63813005,170.6262355200015,50680.4019432 2025-11-29,13:55:31.000,333,11095470,-795,0,1764424530,15149.685284219995,170.61918639000214,50680.332072 2025-11-29,13:55:32.000,333,11095470,-795,0,1764424531,15149.806537799996,170.64738290999958,50680.47880152001 2025-11-29,13:55:33.000,333,11095464,-755,0,1764424532,15149.907582449996,170.6755794300043,50680.40893032001 2025-11-29,13:55:34.000,333,11095473,-795,0,1764424533,15150.008627099996,170.73197246999916,50680.42290456 2025-11-29,13:55:35.000,333,11095513,-795,0,1764424534,15150.102935440002,170.75311986000452,50680.38796896001 2025-11-29,13:55:36.000,333,11095489,-795,0,1764424535,15150.271343189997,170.8377094200041,50680.429891679996 2025-11-29,13:55:37.000,333,11095468,-795,0,1764424536,15150.500377729993,170.8377094200041,50680.37399472 2025-11-29,13:55:38.000,333,11095510,-795,0,1764424537,15150.68899440999,170.85885681000218,50680.429891679996 2025-11-29,13:55:39.000,333,11095487,-795,0,1764424538,15150.944974189995,170.84475855000346,50680.464827280004 2025-11-29,13:55:40.000,333,11095455,-795,0,1764424539,15151.194217659991,170.81656202999875,50680.429891679996 2025-11-29,13:55:41.000,333,11095494,-795,0,1764424540,15151.436724819992,170.79541464000067,50680.34604624 2025-11-29,13:55:42.000,333,11095508,-795,0,1764424541,15151.625341499988,170.75311986000452,50680.38098184 2025-11-29,13:55:43.000,333,11095505,-795,0,1764424542,15151.820694489994,170.76016899000388,50680.38796896001 2025-11-29,13:55:44.000,333,11095507,-795,0,1764424543,15152.00931116999,170.78131638000195,50680.38098184 2025-11-29,13:55:45.000,333,11095493,-795,0,1764424544,15152.23160939999,170.8377094200041,50680.35303336 2025-11-29,13:55:46.000,333,11095507,-795,0,1764424545,15152.386544529996,170.86590594000154,50680.33905912001 2025-11-29,13:55:47.000,333,11095483,-795,0,1764424546,15152.453907629992,170.9363972400024,50680.33905912001 2025-11-29,13:55:48.000,333,11095481,-795,0,1764424547,15152.541479660002,170.9363972400024,50680.40893032001 2025-11-29,13:55:49.000,333,11095506,-795,0,1764424548,15152.608842759997,170.91524985000433,50680.33905912001 2025-11-29,13:55:50.000,333,11095475,-795,0,1764424549,15152.703151100002,170.88705332999962,50680.30412352 2025-11-29,13:55:51.000,333,11095476,-795,0,1764424550,15152.817668369993,170.92934811000305,50680.297136400004 2025-11-29,13:55:52.000,333,11095483,-795,0,1764424551,15152.858086229993,170.9363972400024,50680.31111064001 2025-11-29,13:55:53.000,333,11095469,-795,0,1764424552,15152.891767779998,170.8729550700009,50680.31111064001 2025-11-29,13:55:54.000,333,11095528,-795,0,1764424553,15152.905240399989,170.7742672500026,50680.429891679996 2025-11-29,13:55:55.000,333,11095508,-795,0,1764424554,15152.979339809994,170.75311986000452,50680.42290456 2025-11-29,13:55:56.000,333,11095474,-635,0,1764424555,15152.938921949994,170.74607072999788,50680.42290456 2025-11-29,13:55:57.000,333,11095458,-595,0,1764424556,15152.905240399989,170.75311986000452,50680.40893032001 2025-11-29,13:55:58.000,333,11095460,-795,0,1764424557,15152.938921949994,170.70377595000173,50680.42290456 2025-11-29,13:55:59.000,333,11095470,-795,0,1764424558,15152.891767779998,170.64738290999958,50680.4718144 2025-11-29,13:56:00.000,333,11095473,-795,0,1764424559,15152.837877299993,170.59803900000406,50680.51373712 2025-11-29,13:56:01.000,333,11095463,-715,0,1764424560,15152.777250509993,170.54164596000192,50680.5416856 2025-11-29,13:56:02.000,333,11095496,-795,0,1764424561,15152.743568960002,170.47115466000105,50680.57662120001 2025-11-29,13:56:03.000,333,11095477,-795,0,1764424562,15152.655996929992,170.42181074999826,50680.597582559996 2025-11-29,13:56:04.000,333,11095504,-795,0,1764424563,15152.514534419992,170.40066336000018,50680.70937648 2025-11-29,13:56:05.000,333,11095515,-795,0,1764424564,15152.426962389996,170.32312292999995,50680.653479520006 2025-11-29,13:56:06.000,333,11095485,-795,0,1764424565,15152.366335599996,170.30197554000188,50680.72335072001 2025-11-29,13:56:07.000,333,11095503,-795,0,1764424566,15152.325917739996,170.24558249999973,50680.751299200005 2025-11-29,13:56:08.000,333,11095426,-795,0,1764424567,15152.332654049991,170.27377902000444,50680.75828632 2025-11-29,13:56:09.000,333,11095469,-795,0,1764424568,15152.406753459996,170.2667298899978,50680.84213176001 2025-11-29,13:56:10.000,333,11095506,-795,0,1764424569,15152.467380249996,170.24558249999973,50680.68841512 2025-11-29,13:56:11.000,333,11095499,-795,0,1764424570,15152.581897520002,170.23853337000037,50680.73033784 2025-11-29,13:56:12.000,333,11095428,-795,0,1764424571,15152.676205859992,170.2173859800023,50680.70937648 2025-11-29,13:56:13.000,333,11095472,-795,0,1764424572,15152.858086229993,170.20328772000357,50680.751299200005 2025-11-29,13:56:14.000,333,11095494,-795,0,1764424573,15153.039966599994,170.14689468000142,50680.751299200005 2025-11-29,13:56:15.000,333,11095511,-795,0,1764424574,15153.21511066,170.14689468000142,50680.77924768 2025-11-29,13:56:16.000,333,11095502,-795,0,1764424575,15153.363309479995,170.09755076999863,50680.751299200005 2025-11-29,13:56:17.000,333,11095505,-795,0,1764424576,15153.444145199996,170.06230512000184,50680.72335072001 2025-11-29,13:56:18.000,333,11095454,-795,0,1764424577,15153.551926159991,169.9847646900016,50680.75828632 2025-11-29,13:56:19.000,333,11095491,-755,0,1764424578,15153.592344019991,169.94246990999818,50680.800209040004 2025-11-29,13:56:20.000,333,11095481,-795,0,1764424579,15153.639498190001,169.90722426000139,50680.821170400006 2025-11-29,13:56:21.000,333,11095516,-795,0,1764424580,15153.686652359997,169.80853644000308,50680.751299200005 2025-11-29,13:56:22.000,333,11095481,-795,0,1764424581,15153.821378560002,169.71689775000414,50680.800209040004 2025-11-29,13:56:23.000,333,11095450,-795,0,1764424582,15153.895477969992,169.63230819000455,50680.821170400006 2025-11-29,13:56:24.000,333,11095486,-795,0,1764424583,15153.996522619993,169.54066949999833,50680.83514464 2025-11-29,13:56:25.000,333,11095510,-755,0,1764424584,15154.104303579988,169.4772273300041,50680.80719616 2025-11-29,13:56:26.000,333,11095465,-795,0,1764424585,15154.212084539999,169.35034299000108,50680.86309312001 2025-11-29,13:56:27.000,333,11095454,-795,0,1764424586,15154.35354705,169.30804820999765,50680.918990080005 2025-11-29,13:56:28.000,333,11095472,-795,0,1764424587,15154.46806431999,169.34329386000172,50680.856106 2025-11-29,13:56:29.000,333,11095464,-795,0,1764424588,15154.501745869995,169.29394994999893,50680.86309312001 2025-11-29,13:56:30.000,333,11095518,-795,0,1764424589,15154.58931789999,169.24460604000342,50680.89802872 2025-11-29,13:56:31.000,333,11095458,-795,0,1764424590,15154.60952682999,169.22345864999807,50680.97488704 2025-11-29,13:56:32.000,333,11095454,-715,0,1764424591,15154.622999449995,169.19526213000063,50680.918990080005 2025-11-29,13:56:33.000,333,11095456,-795,0,1764424592,15154.64994468999,169.1811638700019,50680.918990080005 2025-11-29,13:56:34.000,333,11095502,-795,0,1764424593,15154.683626239996,169.1811638700019,50680.94693856 2025-11-29,13:56:35.000,333,11095527,-795,0,1764424594,15154.75772565,169.12477082999976,50680.9259772 2025-11-29,13:56:36.000,333,11095485,-795,0,1764424595,15154.77793458,169.08952518000297,50680.89802872 2025-11-29,13:56:37.000,333,11095477,-795,0,1764424596,15154.77793458,169.0683777900049,50680.918990080005 2025-11-29,13:56:38.000,333,11095510,-795,0,1764424597,15154.845297679996,169.0542795299989,50680.97488704 2025-11-29,13:56:39.000,333,11095489,-795,0,1764424598,15154.892451849992,169.00493562000338,50680.90501584 2025-11-29,13:56:40.000,333,11095448,-715,0,1764424599,15154.892451849992,168.91329693000444,50680.932964319996 2025-11-29,13:56:41.000,333,11095483,-795,0,1764424600,15154.905924469997,168.82870737000485,50680.90501584 2025-11-29,13:56:42.000,333,11095491,-795,0,1764424601,15154.878979230001,168.69477390000247,50681.05174536 2025-11-29,13:56:43.000,333,11095444,-795,0,1764424602,15154.865506609996,168.60313521000353,50681.037771120005 2025-11-29,13:56:44.000,333,11095479,-795,0,1764424603,15154.804879819996,168.55379130000074,50681.07270672 2025-11-29,13:56:45.000,333,11095489,-795,0,1764424604,15154.75772565,168.4762508700005,50681.07270672 2025-11-29,13:56:46.000,333,11095463,-795,0,1764424605,15154.71730779,168.40575956999965,50681.156552160006 2025-11-29,13:56:47.000,333,11095456,-795,0,1764424606,15154.77793458,168.34231739999814,50681.156552160006 2025-11-29,13:56:48.000,333,11095472,-795,0,1764424607,15154.750989339991,168.25772783999855,50681.18450064 2025-11-29,13:56:49.000,333,11095475,-795,0,1764424608,15154.683626239996,168.1660891499996,50681.135590800004 2025-11-29,13:56:50.000,333,11095518,-795,0,1764424609,15154.582581589995,168.08149959000002,50681.14956504001 2025-11-29,13:56:51.000,333,11095475,-755,0,1764424610,15154.54890003999,167.97576264000236,50681.14257792 2025-11-29,13:56:52.000,333,11095487,-635,0,1764424611,15154.47480063,167.87707482000405,50681.17751352001 2025-11-29,13:56:53.000,333,11095489,-795,0,1764424612,15154.4545917,167.81363265000255,50681.19847488001 2025-11-29,13:56:54.000,333,11095472,-795,0,1764424613,15154.360283359994,167.7219939600036,50681.1705264 2025-11-29,13:56:55.000,333,11095510,-795,0,1764424614,15154.30639287999,167.63740440000402,50681.19148776 2025-11-29,13:56:56.000,333,11095481,-795,0,1764424615,15154.245766089989,167.53166744999908,50681.21244912 2025-11-29,13:56:57.000,333,11095504,-795,0,1764424616,15154.205348229989,167.4611761499982,50681.18450064 2025-11-29,13:56:58.000,333,11095510,-795,0,1764424617,15154.191875609999,167.40478311000334,50681.21244912 2025-11-29,13:56:59.000,333,11095454,-795,0,1764424618,15154.097567269993,167.38363571999798,50681.268346079996 2025-11-29,13:57:00.000,333,11095499,-795,0,1764424619,15154.090830959998,167.3131444200044,50681.26135896 2025-11-29,13:57:01.000,333,11095496,-795,0,1764424620,15154.097567269993,167.24265312000352,50681.22642336001 2025-11-29,13:57:02.000,333,11095485,-795,0,1764424621,15154.111039889998,167.2285548600048,50681.303281680004 2025-11-29,13:57:03.000,333,11095474,-795,0,1764424622,15154.178402989994,167.15101443000458,50681.34520440001 2025-11-29,13:57:04.000,333,11095476,-795,0,1764424623,15154.185139299989,167.1651126900033,50681.2403976 2025-11-29,13:57:05.000,333,11095474,-795,0,1764424624,15154.205348229989,167.14396529999794,50681.33821728 2025-11-29,13:57:06.000,333,11095487,-795,0,1764424625,15154.272711329999,167.1157687800005,50681.33123016 2025-11-29,13:57:07.000,333,11095462,-635,0,1764424626,15154.35354705,167.1016705200018,50681.26135896 2025-11-29,13:57:08.000,333,11095491,-795,0,1764424627,15154.380492289994,167.15101443000458,50681.19847488001 2025-11-29,13:57:09.000,333,11095510,-795,0,1764424628,15154.42764645999,167.13691616999859,50681.2403976 2025-11-29,13:57:10.000,333,11095562,-795,0,1764424629,15154.38722859999,167.08757226000307,50681.31725592001 2025-11-29,13:57:11.000,333,11095521,-795,0,1764424630,15154.420910149995,167.06642486999772,50681.19847488001 2025-11-29,13:57:12.000,333,11095470,-515,0,1764424631,15154.37375598,167.1016705200018,50681.254371840005 2025-11-29,13:57:13.000,333,11095500,-795,0,1764424632,15154.299656569994,167.07347400000435,50681.324243040006 2025-11-29,13:57:14.000,333,11095500,-795,0,1764424633,15154.212084539999,167.0170809600022,50681.33123016 2025-11-29,13:57:15.000,333,11095495,-675,0,1764424634,15154.151457749998,166.96068792000005,50681.36616576001 2025-11-29,13:57:16.000,333,11095515,-795,0,1764424635,15154.111039889998,166.9042948799979,50681.3102688 2025-11-29,13:57:17.000,333,11095536,-795,0,1764424636,15154.023467859988,166.91134401000454,50681.373152880005 2025-11-29,13:57:18.000,333,11095471,-795,0,1764424637,15153.969577379998,166.8690492300011,50681.33821728 2025-11-29,13:57:19.000,333,11095489,-795,0,1764424638,15153.882005350002,166.84085271000367,50681.38014 2025-11-29,13:57:20.000,333,11095485,-595,0,1764424639,15153.807905939997,166.82675444999768,50681.38712712 2025-11-29,13:57:21.000,333,11095497,-795,0,1764424640,15153.679916050001,166.87609836000047,50681.34520440001 2025-11-29,13:57:22.000,333,11095492,-795,0,1764424641,15153.53845354,166.84085271000367,50681.36616576001 2025-11-29,13:57:23.000,333,11095550,-795,0,1764424642,15153.403727339995,166.81265618999896,50681.436036959996 2025-11-29,13:57:24.000,333,11095462,-795,0,1764424643,15153.262264829995,166.84790184000303,50681.470972560004 2025-11-29,13:57:25.000,333,11095484,-755,0,1764424644,15153.141011249994,166.89724574999855,50681.422062720005 2025-11-29,13:57:26.000,333,11095496,-795,0,1764424645,15153.060175529994,166.89724574999855,50681.42904984 2025-11-29,13:57:27.000,333,11095487,-795,0,1764424646,15152.891767779998,166.9042948799979,50681.48494680001 2025-11-29,13:57:28.000,333,11095467,-795,0,1764424647,15152.777250509993,166.84790184000303,50681.53385664001 2025-11-29,13:57:29.000,333,11095455,-795,0,1764424648,15152.770514199998,166.8901966199992,50681.54783088 2025-11-29,13:57:30.000,333,11095464,-795,0,1764424649,15152.797459439993,166.98888444000477,50681.44302408001 2025-11-29,13:57:31.000,333,11095515,-795,0,1764424650,15152.730096339998,167.052326609999,50681.41507560001 2025-11-29,13:57:32.000,333,11095442,-795,0,1764424651,15152.810932059998,167.0805231300037,50681.49892104 2025-11-29,13:57:33.000,333,11095443,-755,0,1764424652,15152.770514199998,167.0805231300037,50681.540843760005 2025-11-29,13:57:34.000,333,11095474,-795,0,1764424653,15152.831140989998,167.12281790999987,50681.46398544001 2025-11-29,13:57:35.000,333,11095444,-795,0,1764424654,15152.878295159993,167.1651126900033,50681.554818 2025-11-29,13:57:36.000,333,11095462,-795,0,1764424655,15152.858086229993,167.2003583400001,50681.540843760005 2025-11-29,13:57:37.000,333,11095461,-795,0,1764424656,15152.871558849998,167.2285548600048,50681.491933920006 2025-11-29,13:57:38.000,333,11095449,-795,0,1764424657,15152.898504089993,167.34134094000183,50681.49892104 2025-11-29,13:57:39.000,333,11095503,-795,0,1764424658,15152.898504089993,167.39068485000462,50681.56180512001 2025-11-29,13:57:40.000,333,11095433,-715,0,1764424659,15152.938921949994,167.4752744100042,50681.5198824 2025-11-29,13:57:41.000,333,11095481,-795,0,1764424660,15152.979339809994,167.5598639700038,50681.540843760005 2025-11-29,13:57:42.000,333,11095416,-795,0,1764424661,15152.986076119989,167.67969918000017,50681.4500112 2025-11-29,13:57:43.000,333,11095492,-795,0,1764424662,15152.965867189989,167.6726500500008,50681.49892104 2025-11-29,13:57:44.000,333,11095520,-795,0,1764424663,15152.938921949994,167.68674830999953,50681.46398544001 2025-11-29,13:57:45.000,333,11095478,-795,0,1764424664,15152.851349919998,167.77133786999912,50681.42904984 2025-11-29,13:57:46.000,333,11095474,-795,0,1764424665,15152.743568960002,167.81363265000255,50681.48494680001 2025-11-29,13:57:47.000,333,11095485,-795,0,1764424666,15152.682942170002,167.87707482000405,50681.4500112 2025-11-29,13:57:48.000,333,11095492,-795,0,1764424667,15152.548215969997,167.9193696000002,50681.44302408001 2025-11-29,13:57:49.000,333,11095482,-795,0,1764424668,15152.487589179997,167.96166438000364,50681.44302408001 2025-11-29,13:57:50.000,333,11095484,-795,0,1764424669,15152.386544529996,167.99691003000044,50681.5198824 2025-11-29,13:57:51.000,333,11095469,-795,0,1764424670,15152.27876357,168.03920481000387,50681.56180512001 2025-11-29,13:57:52.000,333,11095477,-795,0,1764424671,15152.23160939999,168.04625394000323,50681.554818 2025-11-29,13:57:53.000,333,11095474,-795,0,1764424672,15152.11709213,168.07445046000066,50681.47795968 2025-11-29,13:57:54.000,333,11095484,-795,0,1764424673,15151.99583855,168.13789263000217,50681.589753600005 2025-11-29,13:57:55.000,333,11095461,-795,0,1764424674,15151.894793899999,168.2506787099992,50681.603727839996 2025-11-29,13:57:56.000,333,11095498,-795,0,1764424675,15151.760067699994,168.30002262000198,50681.61770208 2025-11-29,13:57:57.000,333,11095523,-795,0,1764424676,15151.618605189993,168.33526826999878,50681.59674072 2025-11-29,13:57:58.000,333,11095502,-795,0,1764424677,15151.564714709988,168.40575956999965,50681.64565056 2025-11-29,13:57:59.000,333,11095494,-795,0,1764424678,15151.537769469993,168.46920174000115,50681.659624800006 2025-11-29,13:58:00.000,333,11095481,-795,0,1764424679,15151.524296850002,168.5255947800033,50681.638663440004 2025-11-29,13:58:01.000,333,11095459,-795,0,1764424680,15151.564714709988,168.59608608000417,50681.638663440004 2025-11-29,13:58:02.000,333,11095493,-795,0,1764424681,15151.638814119993,168.6595282499984,50681.59674072 2025-11-29,13:58:03.000,333,11095482,-795,0,1764424682,15151.719649839994,168.68772477000311,50681.67359904 2025-11-29,13:58:04.000,333,11095490,-795,0,1764424683,15151.787012939989,168.73001954999927,50681.61071496001 2025-11-29,13:58:05.000,333,11095515,-795,0,1764424684,15151.90826651999,168.77936346000206,50681.66661192 2025-11-29,13:58:06.000,333,11095448,-795,0,1764424685,15151.962156999994,168.78641259000142,50681.66661192 2025-11-29,13:58:07.000,333,11095478,-795,0,1764424686,15152.00931116999,168.75821607000398,50681.70154752001 2025-11-29,13:58:08.000,333,11095480,-795,0,1764424687,15152.06993795999,168.77936346000206,50681.66661192 2025-11-29,13:58:09.000,333,11095485,-795,0,1764424688,15152.022783789995,168.76526520000334,50681.64565056 2025-11-29,13:58:10.000,333,11095450,-795,0,1764424689,15151.982365929995,168.76526520000334,50681.61770208 2025-11-29,13:58:11.000,333,11095470,-795,0,1764424690,15151.91500283,168.80051085000014,50681.61770208 2025-11-29,13:58:12.000,333,11095466,-795,0,1764424691,15151.894793899999,168.88510040999972,50681.6246892 2025-11-29,13:58:13.000,333,11095471,-795,0,1764424692,15151.800485559994,168.9696899699993,50681.56879224 2025-11-29,13:58:14.000,333,11095502,-795,0,1764424693,15151.726386149989,169.0190338800021,50681.56180512001 2025-11-29,13:58:15.000,333,11095452,-595,0,1764424694,15151.672495669998,169.06132865999825,50681.589753600005 2025-11-29,13:58:16.000,333,11095466,-795,0,1764424695,15151.605132569988,169.1177217000004,50681.64565056 2025-11-29,13:58:17.000,333,11095481,-755,0,1764424696,15151.517560539993,169.16001648000383,50681.65263768001 2025-11-29,13:58:18.000,333,11095486,-795,0,1764424697,15151.497351609993,169.2164095199987,50681.58276648001 2025-11-29,13:58:19.000,333,11095478,-795,0,1764424698,15151.483878990002,169.25870430000214,50681.603727839996 2025-11-29,13:58:20.000,333,11095476,-795,0,1764424699,15151.463670060002,169.32214647000364,50681.659624800006 2025-11-29,13:58:21.000,333,11095473,-795,0,1764424700,15151.429988509997,169.3644412499998,50681.65263768001 2025-11-29,13:58:22.000,333,11095481,-795,0,1764424701,15151.376098029992,169.39968690000387,50681.638663440004 2025-11-29,13:58:23.000,333,11095486,-795,0,1764424702,15151.355889099992,169.44198168000003,50681.65263768001 2025-11-29,13:58:24.000,333,11095456,-715,0,1764424703,15151.295262309992,169.48427646000346,50681.589753600005 2025-11-29,13:58:25.000,333,11095478,-795,0,1764424704,15151.288525999997,169.5477186299977,50681.6246892 2025-11-29,13:58:26.000,333,11095446,-795,0,1764424705,15151.362625410002,169.62525905999792,50681.68058616001 2025-11-29,13:58:27.000,333,11095430,-795,0,1764424706,15151.335680169992,169.79443818000436,50681.64565056 2025-11-29,13:58:28.000,333,11095479,-755,0,1764424707,15151.322207550002,169.84378208999988,50681.56180512001 2025-11-29,13:58:29.000,333,11095470,-795,0,1764424708,15151.362625410002,169.8860768700033,50681.638663440004 2025-11-29,13:58:30.000,333,11095429,-795,0,1764424709,15151.470406369997,169.99181382000097,50681.72250888 2025-11-29,13:58:31.000,333,11095463,-795,0,1764424710,15151.470406369997,170.04820686000312,50681.68058616001 2025-11-29,13:58:32.000,333,11095461,-795,0,1764424711,15151.692704599998,170.12574729000335,50681.67359904 2025-11-29,13:58:33.000,333,11095456,-795,0,1764424712,15151.800485559994,170.1962385900042,50681.63167632001 2025-11-29,13:58:34.000,333,11095449,-795,0,1764424713,15151.921739139994,170.33722118999867,50681.53385664001 2025-11-29,13:58:35.000,333,11095470,-795,0,1764424714,15152.05646534,170.48525291999977,50681.589753600005 2025-11-29,13:58:36.000,333,11095414,-795,0,1764424715,15152.06993795999,170.56279335,50681.53385664001 2025-11-29,13:58:37.000,333,11095451,-795,0,1764424716,15152.06993795999,170.59803900000406,50681.49892104 2025-11-29,13:58:38.000,333,11095424,-795,0,1764424717,15152.063201649995,170.64033378000022,50681.52686952 2025-11-29,13:58:39.000,333,11095434,-795,0,1764424718,15152.002574859995,170.689677690003,50681.52686952 2025-11-29,13:58:40.000,333,11095398,-795,0,1764424719,15151.96889330999,170.79541464000067,50681.4500112 2025-11-29,13:58:41.000,333,11095456,-795,0,1764424720,15151.901530209994,170.8095128999994,50681.51289528001 2025-11-29,13:58:42.000,333,11095461,-795,0,1764424721,15151.820694489994,170.81656202999875,50681.48494680001 2025-11-29,13:58:43.000,333,11095440,-795,0,1764424722,15151.739858769994,170.76721812000324,50681.58276648001 2025-11-29,13:58:44.000,333,11095425,-635,0,1764424723,15151.598396259993,170.78131638000195,50681.56879224 2025-11-29,13:58:45.000,333,11095443,-795,0,1764424724,15151.450197439997,170.76016899000388,50681.53385664001 2025-11-29,13:58:46.000,333,11095448,-795,0,1764424725,15151.221162900001,170.69672682000237,50681.554818 2025-11-29,13:58:47.000,333,11095456,-795,0,1764424726,15151.025809909996,170.65443203999894,50681.589753600005 2025-11-29,13:58:48.000,333,11095450,-795,0,1764424727,15150.76983012999,170.58394073999807,50681.61071496001 2025-11-29,13:58:49.000,333,11095463,-795,0,1764424728,15150.581213449994,170.51344944000448,50681.659624800006 2025-11-29,13:58:50.000,333,11095465,-755,0,1764424729,15150.412805699998,170.49230204999913,50681.72250888 2025-11-29,13:58:51.000,333,11095475,-795,0,1764424730,15150.318497359993,170.47115466000105,50681.6945604 2025-11-29,13:58:52.000,333,11095446,-795,0,1764424731,15150.311761049998,170.4429581400036,50681.7644316 2025-11-29,13:58:53.000,333,11095436,-795,0,1764424732,15150.379124149993,170.4641055300017,50681.7644316 2025-11-29,13:58:54.000,333,11095473,-795,0,1764424733,15150.561004519994,170.54869509000127,50681.82032856001 2025-11-29,13:58:55.000,333,11095449,-795,0,1764424734,15150.77656644,170.64033378000022,50681.77840584001 2025-11-29,13:58:56.000,333,11095413,-675,0,1764424735,15150.97191942999,170.74607072999788,50681.77840584001 2025-11-29,13:58:57.000,333,11095500,-795,0,1764424736,15151.227899209996,170.80246377000003,50681.6945604 2025-11-29,13:58:58.000,333,11095436,-795,0,1764424737,15151.504087920002,170.94344637000177,50681.708534640005 2025-11-29,13:58:59.000,333,11095418,-795,0,1764424738,15151.712913529998,171.1196746200003,50681.73648312 2025-11-29,13:59:00.000,333,11095433,-795,0,1764424739,15151.874584969999,171.2183624399986,50681.64565056 2025-11-29,13:59:01.000,333,11095420,-795,0,1764424740,15152.04972902999,171.33819765000226,50681.61770208 2025-11-29,13:59:02.000,333,11095460,-795,0,1764424741,15152.292236189991,171.45098372999928,50681.659624800006 2025-11-29,13:59:03.000,333,11095435,-795,0,1764424742,15152.541479660002,171.52147503000015,50681.64565056 2025-11-29,13:59:04.000,333,11095437,-795,0,1764424743,15152.757041579993,171.59196633000101,50681.61071496001 2025-11-29,13:59:05.000,333,11095461,-795,0,1764424744,15152.965867189989,171.59196633000101,50681.57577936 2025-11-29,13:59:06.000,333,11095431,-795,0,1764424745,15153.181429109994,171.5778680700023,50681.53385664001 2025-11-29,13:59:07.000,333,11095452,-795,0,1764424746,15153.35657317,171.50737677000143,50681.56879224 2025-11-29,13:59:08.000,333,11095448,-795,0,1764424747,15153.49129936999,171.54262241999822,50681.6246892 2025-11-29,13:59:09.000,333,11095446,-795,0,1764424748,15153.585607709996,171.57081894000294,50681.52686952 2025-11-29,13:59:10.000,333,11095430,-795,0,1764424749,15153.51824461,171.6272119799978,50681.57577936 2025-11-29,13:59:11.000,333,11095457,-795,0,1764424750,15153.41719996,171.53557328999887,50681.63167632001 2025-11-29,13:59:12.000,333,11095449,-795,0,1764424751,15153.33636424,171.4932785100027,50681.603727839996 2025-11-29,13:59:13.000,333,11095499,-755,0,1764424752,15153.22858327999,171.54262241999822,50681.61770208 2025-11-29,13:59:14.000,333,11095464,-755,0,1764424753,15153.039966599994,171.5144259000008,50681.65263768001 2025-11-29,13:59:15.000,333,11095445,-795,0,1764424754,15152.885031469988,171.50737677000143,50681.757444480005 2025-11-29,13:59:16.000,333,11095429,-795,0,1764424755,15152.703151100002,171.43688547000056,50681.71552176 2025-11-29,13:59:17.000,333,11095462,-795,0,1764424756,15152.541479660002,171.42278721000184,50681.771418719996 2025-11-29,13:59:18.000,333,11095480,-795,0,1764424757,15152.379808220001,171.38754155999777,50681.876225520005 2025-11-29,13:59:19.000,333,11095486,-795,0,1764424758,15152.204664159995,171.40163982000377,50681.876225520005 2025-11-29,13:59:20.000,333,11095482,-795,0,1764424759,15152.042992719995,171.33819765000226,50681.939109599996 2025-11-29,13:59:21.000,333,11095512,-795,0,1764424760,15151.941948069994,171.33819765000226,50681.89718688001 2025-11-29,13:59:22.000,333,11095447,-795,0,1764424761,15151.90826651999,171.3945906900044,50681.925135360005 2025-11-29,13:59:23.000,333,11095451,-715,0,1764424762,15151.921739139994,171.4298363400012,50681.974045200004 2025-11-29,13:59:24.000,333,11095459,-795,0,1764424763,15152.022783789995,171.45098372999928,50682.01596792001 2025-11-29,13:59:25.000,333,11095483,-795,0,1764424764,15152.09014688999,171.47213112000463,50682.06487776001 2025-11-29,13:59:26.000,333,11095476,-795,0,1764424765,15152.224873089996,171.52147503000015,50682.03692928001 2025-11-29,13:59:27.000,333,11095429,-795,0,1764424766,15152.379808220001,171.57081894000294,50682.06487776001 2025-11-29,13:59:28.000,333,11095452,-795,0,1764424767,15152.568424899997,171.54262241999822,50682.043916400005 2025-11-29,13:59:29.000,333,11095467,-755,0,1764424768,15152.797459439993,171.66245763000188,50682.05090352 2025-11-29,13:59:30.000,333,11095454,-795,0,1764424769,15152.972603499999,171.75409632000083,50682.03692928001 2025-11-29,13:59:31.000,333,11095497,-795,0,1764424770,15153.100593389994,171.8245876200017,50681.98801944001 2025-11-29,13:59:32.000,333,11095488,-795,0,1764424771,15153.093857079999,171.8245876200017,50681.88321264 2025-11-29,13:59:33.000,333,11095440,-795,0,1764424772,15153.161220179994,171.86688239999785,50681.88321264 2025-11-29,13:59:34.000,333,11095484,-795,0,1764424773,15153.26900113999,171.90212805000192,50681.904174 2025-11-29,13:59:35.000,333,11095458,-795,0,1764424774,15153.32962792999,171.8598332699985,50681.91116112 2025-11-29,13:59:36.000,333,11095485,-795,0,1764424775,15153.45761782,171.91622631000064,50681.925135360005 2025-11-29,13:59:37.000,333,11095455,-795,0,1764424776,15153.639498190001,171.95852109000407,50681.89019976 2025-11-29,13:59:38.000,333,11095479,-795,0,1764424777,15153.841587490002,172.02901238999766,50681.93212248 2025-11-29,13:59:39.000,333,11095482,-795,0,1764424778,15153.969577379998,172.0219632599983,50681.974045200004 2025-11-29,13:59:40.000,333,11095444,-795,0,1764424779,15154.117776199993,172.04311065000365,50681.876225520005 2025-11-29,13:59:41.000,333,11095443,-795,0,1764424780,15154.225557159989,172.00081587000022,50681.904174 2025-11-29,13:59:42.000,333,11095462,-795,0,1764424781,15154.292920259999,172.00081587000022,50681.96007096 2025-11-29,13:59:43.000,333,11095486,-795,0,1764424782,15154.313129189999,171.9514719600047,50681.95308384 2025-11-29,13:59:44.000,333,11095497,-795,0,1764424783,15154.225557159989,171.89507892000256,50681.939109599996 2025-11-29,13:59:45.000,333,11095458,-795,0,1764424784,15154.137985129993,171.8386858800004,50681.96007096 2025-11-29,13:59:46.000,333,11095467,-795,0,1764424785,15154.009995239998,171.83163675000105,50682.00199368 2025-11-29,13:59:47.000,333,11095452,-795,0,1764424786,15153.875269039992,171.7893419700049,50682.05090352 2025-11-29,13:59:48.000,333,11095486,-795,0,1764424787,15153.780960700002,171.80344023000362,50682.12077472 2025-11-29,13:59:49.000,333,11095501,-795,0,1764424788,15153.774224389992,171.84573500999977,50682.11378760001 2025-11-29,13:59:50.000,333,11095493,-715,0,1764424789,15153.727070219997,171.8598332699985,50682.18365880001 2025-11-29,13:59:51.000,333,11095345,-795,0,1764424790,15153.693388669992,171.76819457999954,50682.24654288 2025-11-29,13:59:52.000,333,11095484,-755,0,1764424791,15153.673179739992,171.78229283999826,50682.30243984001 2025-11-29,13:59:53.000,333,11095435,-795,0,1764424792,15153.693388669992,171.75409632000083,50682.309426960004 2025-11-29,13:59:54.000,333,11095465,-715,0,1764424793,15153.720333910002,171.75409632000083,50682.32340120001 2025-11-29,13:59:55.000,333,11095502,-795,0,1764424794,15153.740542840002,171.74704719000147,50682.37231104001 2025-11-29,13:59:56.000,333,11095493,-795,0,1764424795,15153.720333910002,171.71885067000403,50682.3932724 2025-11-29,13:59:57.000,333,11095453,-795,0,1764424796,15153.787697009997,171.7399980600021,50682.32340120001 2025-11-29,13:59:58.000,333,11095472,-795,0,1764424797,15153.794433319992,171.71180154000467,50682.379298160005 2025-11-29,13:59:59.000,333,11095493,-675,0,1764424798,15153.855060109992,171.69065414999932,50682.41423376 2025-11-29,14:00:00.000,333,11095468,-795,0,1764424799,15153.882005350002,171.65540850000252,50682.43519512 2025-11-29,14:00:01.000,333,11095474,-795,0,1764424800,15153.949368449998,171.6413102400038,50682.3932724 2025-11-29,14:00:02.000,333,11095465,-795,0,1764424801,15154.030204169998,171.54967155000486,50682.40025952001 2025-11-29,14:00:03.000,333,11095469,-795,0,1764424802,15154.104303579988,171.4298363400012,50682.3932724 2025-11-29,14:00:04.000,333,11095483,-795,0,1764424803,15154.164930369989,171.35229591000098,50682.477117840004 2025-11-29,14:00:05.000,333,11095472,-755,0,1764424804,15154.259238709994,171.28885373999947,50682.47013072001 2025-11-29,14:00:06.000,333,11095498,-795,0,1764424805,15154.30639287999,171.1690185300031,50682.44916936001 2025-11-29,14:00:07.000,333,11095526,-795,0,1764424806,15154.340074429994,171.10557636000158,50682.49109208001 2025-11-29,14:00:08.000,333,11095480,-635,0,1764424807,15154.38722859999,170.99279028000456,50682.56096328 2025-11-29,14:00:09.000,333,11095448,-795,0,1764424808,15154.40743752999,170.85885681000218,50682.52602768 2025-11-29,14:00:10.000,333,11095499,-795,0,1764424809,15154.41417384,170.70377595000173,50682.498079200006 2025-11-29,14:00:11.000,333,11095477,-795,0,1764424810,15154.420910149995,170.59803900000406,50682.51904056001 2025-11-29,14:00:12.000,333,11095496,-675,0,1764424811,15154.4545917,170.45000727000297,50682.498079200006 2025-11-29,14:00:13.000,333,11095459,-795,0,1764424812,15154.461328009995,170.3301720599993,50682.57493752 2025-11-29,14:00:14.000,333,11095476,-715,0,1764424813,15154.44785538999,170.2808281500038,50682.63083448 2025-11-29,14:00:15.000,333,11095460,-635,0,1764424814,15154.46806431999,170.23853337000037,50682.57493752 2025-11-29,14:00:16.000,333,11095391,-795,0,1764424815,15154.49500956,170.16099294000014,50682.63782160001 2025-11-29,14:00:17.000,333,11095501,-795,0,1764424816,15154.44785538999,170.08345250999992,50682.65179584 2025-11-29,14:00:18.000,333,11095463,-795,0,1764424817,15154.47480063,170.118698160004,50682.72865416 2025-11-29,14:00:19.000,333,11095479,-795,0,1764424818,15154.43438277,170.11164903000463,50682.77057688 2025-11-29,14:00:20.000,333,11095473,-795,0,1764424819,15154.481536939995,170.12574729000335,50682.65179584 2025-11-29,14:00:21.000,333,11095484,-795,0,1764424820,15154.4545917,170.14689468000142,50682.62384736 2025-11-29,14:00:22.000,333,11095432,-795,0,1764424821,15154.521954799995,170.13984555000206,50682.609873119996 2025-11-29,14:00:23.000,333,11095454,-795,0,1764424822,15154.602790519995,170.18214032999822,50682.67974432 2025-11-29,14:00:24.000,333,11095486,-555,0,1764424823,15154.622999449995,170.2526316299991,50682.6727572 2025-11-29,14:00:25.000,333,11095485,-795,0,1764424824,15154.71730779,170.29492641000252,50682.68673144001 2025-11-29,14:00:26.000,333,11095453,-795,0,1764424825,15154.771198269991,170.32312292999995,50682.65179584 2025-11-29,14:00:27.000,333,11095471,-795,0,1764424826,15154.872242919992,170.38656510000146,50682.69371856 2025-11-29,14:00:28.000,333,11095492,-795,0,1764424827,15154.892451849992,170.38656510000146,50682.69371856 2025-11-29,14:00:29.000,333,11095463,-795,0,1764424828,15154.905924469997,170.40771248999954,50682.65179584 2025-11-29,14:00:30.000,333,11095489,-795,0,1764424829,15154.885715539996,170.33722118999867,50682.63083448 2025-11-29,14:00:31.000,333,11095463,-755,0,1764424830,15154.892451849992,170.2808281500038,50682.73564128001 2025-11-29,14:00:32.000,333,11095485,-795,0,1764424831,15154.885715539996,170.21033685000293,50682.68673144001 2025-11-29,14:00:33.000,333,11095455,-635,0,1764424832,15154.912660779992,170.1680420699995,50682.70070568 2025-11-29,14:00:34.000,333,11095470,-795,0,1764424833,15154.878979230001,170.104599899998,50682.75660264001 2025-11-29,14:00:35.000,333,11095438,-795,0,1764424834,15154.838561370001,170.0059120799997,50682.82647384001 2025-11-29,14:00:36.000,333,11095469,-795,0,1764424835,15154.818352440001,169.84378208999988,50682.812499600004 2025-11-29,14:00:37.000,333,11095479,-755,0,1764424836,15154.818352440001,169.73099601000285,50682.777563999996 2025-11-29,14:00:38.000,333,11095504,-795,0,1764424837,15154.845297679996,169.59706254000048,50682.78455112001 2025-11-29,14:00:39.000,333,11095470,-795,0,1764424838,15154.811616129991,169.44198168000003,50682.84044808 2025-11-29,14:00:40.000,333,11095466,-795,0,1764424839,15154.804879819996,169.37149037999916,50682.87538368001 2025-11-29,14:00:41.000,333,11095483,-675,0,1764424840,15154.791407199991,169.3009990799983,50682.78455112001 2025-11-29,14:00:42.000,333,11095482,-795,0,1764424841,15154.73751672,169.20936038999935,50682.84044808 2025-11-29,14:00:43.000,333,11095492,-795,0,1764424842,15154.71057147999,169.15296735000447,50682.93826776 2025-11-29,14:00:44.000,333,11095472,-795,0,1764424843,15154.663417309996,169.09657431000232,50682.93826776 2025-11-29,14:00:45.000,333,11095501,-675,0,1764424844,15154.69709886,169.0542795299989,50682.9173064 2025-11-29,14:00:46.000,333,11095458,-755,0,1764424845,15154.67015361999,169.01198475000274,50683.02211320001 2025-11-29,14:00:47.000,333,11095459,-795,0,1764424846,15154.67688993,168.99788649000402,50683.03608744 2025-11-29,14:00:48.000,333,11095461,-635,0,1764424847,15154.683626239996,169.04018127000018,50683.00813896 2025-11-29,14:00:49.000,333,11095466,-795,0,1764424848,15154.582581589995,168.98378822999803,50683.0570488 2025-11-29,14:00:50.000,333,11095473,-795,0,1764424849,15154.56910896999,168.9696899699993,50683.04307456001 2025-11-29,14:00:51.000,333,11095478,-755,0,1764424850,15154.59605421,168.9062477999978,50682.9871776 2025-11-29,14:00:52.000,333,11095471,-795,0,1764424851,15154.771198269991,168.94149345000187,50683.00813896 2025-11-29,14:00:53.000,333,11095462,-795,0,1764424852,15154.845297679996,168.9696899699993,50683.06403592 2025-11-29,14:00:54.000,333,11095498,-795,0,1764424853,15154.939606020002,168.94149345000187,50683.02910032 2025-11-29,14:00:55.000,333,11095472,-795,0,1764424854,15155.013705429992,168.96264083999995,50682.95224200001 2025-11-29,14:00:56.000,333,11095466,-795,0,1764424855,15155.148431629998,169.0542795299989,50682.97320336001 2025-11-29,14:00:57.000,333,11095440,-795,0,1764424856,15155.256212589993,169.07542692000425,50682.93826776 2025-11-29,14:00:58.000,333,11095507,-795,0,1764424857,15155.283157829988,169.08952518000297,50683.001151840006 2025-11-29,14:00:59.000,333,11095481,-595,0,1764424858,15155.390938789998,169.0683777900049,50682.92429352001 2025-11-29,14:01:00.000,333,11095460,-755,0,1764424859,15155.330311999998,169.04018127000018,50682.85442232001 2025-11-29,14:01:01.000,333,11095464,-795,0,1764424860,15155.491983439999,169.04723039999953,50682.95224200001 2025-11-29,14:01:02.000,333,11095457,-795,0,1764424861,15155.491983439999,169.02608301000146,50682.90333216001 2025-11-29,14:01:03.000,333,11095460,-795,0,1764424862,15155.50545605999,168.99788649000402,50682.945254879996 2025-11-29,14:01:04.000,333,11095514,-795,0,1764424863,15155.57281916,168.94149345000187,50683.03608744 2025-11-29,14:01:05.000,333,11095503,-795,0,1764424864,15155.58629177999,168.9062477999978,50682.95224200001 2025-11-29,14:01:06.000,333,11095505,-795,0,1764424865,15155.619973329995,168.8357565000042,50683.01512608 2025-11-29,14:01:07.000,333,11095459,-795,0,1764424866,15155.59302809,168.7229704199999,50683.0570488 2025-11-29,14:01:08.000,333,11095441,-795,0,1764424867,15155.518928679994,168.64542998999968,50683.098971520005 2025-11-29,14:01:09.000,333,11095454,-795,0,1764424868,15155.444829269989,168.54674217000138,50683.098971520005 2025-11-29,14:01:10.000,333,11095498,-755,0,1764424869,15155.296630449993,168.46920174000115,50682.945254879996 2025-11-29,14:01:11.000,333,11095468,-675,0,1764424870,15155.256212589993,168.44100522000372,50683.11993288001 2025-11-29,14:01:12.000,333,11095466,-795,0,1764424871,15155.141695320002,168.38461218000157,50683.09198440001 2025-11-29,14:01:13.000,333,11095490,-795,0,1764424872,15155.000232810002,168.32117001000006,50683.15486848 2025-11-29,14:01:14.000,333,11095475,-795,0,1764424873,15154.912660779992,168.2788752300039,50683.08499728 2025-11-29,14:01:15.000,333,11095478,-795,0,1764424874,15154.858770300001,168.25772783999855,50683.14089424001 2025-11-29,14:01:16.000,333,11095462,-795,0,1764424875,15154.865506609996,168.25772783999855,50683.20377832 2025-11-29,14:01:17.000,333,11095464,-795,0,1764424876,15154.750989339991,168.2506787099992,50683.13390712 2025-11-29,14:01:18.000,333,11095426,-795,0,1764424877,15154.703835169996,168.28592436000326,50683.11993288001 2025-11-29,14:01:19.000,333,11095477,-795,0,1764424878,15154.67015361999,168.32117001000006,50683.196791200004 2025-11-29,14:01:20.000,333,11095477,-635,0,1764424879,15154.602790519995,168.35641566000413,50683.050061680005 2025-11-29,14:01:21.000,333,11095465,-755,0,1764424880,15154.54890003999,168.34231739999814,50683.18980408001 2025-11-29,14:01:22.000,333,11095437,-795,0,1764424881,15154.64994468999,168.40575956999965,50683.16185560001 2025-11-29,14:01:23.000,333,11095524,-795,0,1764424882,15154.663417309996,168.4621526100018,50683.168842720006 2025-11-29,14:01:24.000,333,11095479,-795,0,1764424883,15154.71057147999,168.4762508700005,50683.12692 2025-11-29,14:01:25.000,333,11095476,-795,0,1764424884,15154.764461959996,168.50444738999795,50683.13390712 2025-11-29,14:01:26.000,333,11095467,-795,0,1764424885,15154.892451849992,168.51854565000394,50683.168842720006 2025-11-29,14:01:27.000,333,11095477,-795,0,1764424886,15154.966551259997,168.56788955999946,50683.11294576 2025-11-29,14:01:28.000,333,11095502,-795,0,1764424887,15155.060859600002,168.55379130000074,50683.001151840006 2025-11-29,14:01:29.000,333,11095501,-795,0,1764424888,15155.155167939993,168.5255947800033,50683.06403592 2025-11-29,14:01:30.000,333,11095504,-795,0,1764424889,15155.182113180002,168.53264391000266,50683.03608744 2025-11-29,14:01:31.000,333,11095459,-795,0,1764424890,15155.195585799993,168.53264391000266,50683.03608744 2025-11-29,14:01:32.000,333,11095479,-795,0,1764424891,15155.195585799993,168.4973982599986,50683.25268816 2025-11-29,14:01:33.000,333,11095488,-795,0,1764424892,15155.215794729993,168.54674217000138,50683.16185560001 2025-11-29,14:01:34.000,333,11095482,-795,0,1764424893,15155.175376869993,168.53969304000202,50683.15486848 2025-11-29,14:01:35.000,333,11095459,-795,0,1764424894,15155.074332219992,168.4621526100018,50683.18980408001 2025-11-29,14:01:36.000,333,11095528,-795,0,1764424895,15154.966551259997,168.44805435000308,50683.25268816 2025-11-29,14:01:37.000,333,11095530,-795,0,1764424896,15154.818352440001,168.33526826999878,50683.30858512001 2025-11-29,14:01:38.000,333,11095469,-795,0,1764424897,15154.69036254999,168.29297349000262,50683.301598 2025-11-29,14:01:39.000,333,11095481,-795,0,1764424898,15154.622999449995,168.27182610000455,50683.30858512001 2025-11-29,14:01:40.000,333,11095470,-795,0,1764424899,15154.4545917,168.23658045000047,50683.301598 2025-11-29,14:01:41.000,333,11095512,-795,0,1764424900,15154.42764645999,168.18018740999833,50683.315572240004 2025-11-29,14:01:42.000,333,11095540,-795,0,1764424901,15154.38722859999,168.1660891499996,50683.336533600006 2025-11-29,14:01:43.000,333,11095481,-795,0,1764424902,15154.279447639994,168.1519908900009,50683.28762376001 2025-11-29,14:01:44.000,333,11095482,-795,0,1764424903,15154.185139299989,168.08854871999938,50683.32954648001 2025-11-29,14:01:45.000,333,11095504,-795,0,1764424904,15154.090830959998,168.0674013300013,50683.39941768 2025-11-29,14:01:46.000,333,11095472,-795,0,1764424905,15154.030204169998,168.0039591599998,50683.39243056 2025-11-29,14:01:47.000,333,11095463,-795,0,1764424906,15153.989786309998,167.9193696000002,50683.40640480001 2025-11-29,14:01:48.000,333,11095485,-795,0,1764424907,15153.956104759993,167.89117308000277,50683.434353280005 2025-11-29,14:01:49.000,333,11095502,-555,0,1764424908,15153.989786309998,167.97576264000236,50683.504224480006 2025-11-29,14:01:50.000,333,11095508,-795,0,1764424909,15153.956104759993,167.98281177000172,50683.40640480001 2025-11-29,14:01:51.000,333,11095488,-635,0,1764424910,15154.023467859988,168.0674013300013,50683.483263120004 2025-11-29,14:01:52.000,333,11095472,-795,0,1764424911,15153.996522619993,168.19428567000432,50683.42736616001 2025-11-29,14:01:53.000,333,11095495,-795,0,1764424912,15154.077358339993,168.2647769699979,50683.42037904 2025-11-29,14:01:54.000,333,11095479,-795,0,1764424913,15154.158194059994,168.29297349000262,50683.434353280005 2025-11-29,14:01:55.000,333,11095491,-795,0,1764424914,15154.319865499994,168.34231739999814,50683.434353280005 2025-11-29,14:01:56.000,333,11095473,-795,0,1764424915,15154.481536939995,168.43395609000436,50683.40640480001 2025-11-29,14:01:57.000,333,11095502,-795,0,1764424916,15154.67015361999,168.4973982599986,50683.35749496001 2025-11-29,14:01:58.000,333,11095508,-795,0,1764424917,15154.865506609996,168.5608404300001,50683.3714692 2025-11-29,14:01:59.000,333,11095466,-795,0,1764424918,15155.060859600002,168.63133173000097,50683.40640480001 2025-11-29,14:02:00.000,333,11095465,-795,0,1764424919,15155.168640559998,168.65247911999904,50683.336533600006 2025-11-29,14:02:01.000,333,11095489,-795,0,1764424920,15155.289894139998,168.7088721600012,50683.35050784 2025-11-29,14:02:02.000,333,11095475,-795,0,1764424921,15155.384202479989,168.71592129000055,50683.34352072 2025-11-29,14:02:03.000,333,11095481,-795,0,1764424922,15155.498719749994,168.70182303000183,50683.28762376001 2025-11-29,14:02:04.000,333,11095480,-795,0,1764424923,15155.579555469994,168.744117809998,50683.32255936 2025-11-29,14:02:05.000,333,11095500,-795,0,1764424924,15155.57281916,168.7229704199999,50683.29461088 2025-11-29,14:02:06.000,333,11095467,-795,0,1764424925,15155.579555469994,168.6736265100044,50683.32954648001 2025-11-29,14:02:07.000,333,11095482,-795,0,1764424926,15155.599764399994,168.6595282499984,50683.315572240004 2025-11-29,14:02:08.000,333,11095495,-795,0,1764424927,15155.539137609994,168.58198781999818,50683.315572240004 2025-11-29,14:02:09.000,333,11095491,-795,0,1764424928,15155.404411409989,168.5608404300001,50683.266662400005 2025-11-29,14:02:10.000,333,11095471,-795,0,1764424929,15155.269685209998,168.6101843400029,50683.32255936 2025-11-29,14:02:11.000,333,11095474,-755,0,1764424930,15155.114750079993,168.6101843400029,50683.32255936 2025-11-29,14:02:12.000,333,11095459,-795,0,1764424931,15154.892451849992,168.6101843400029,50683.46230176 2025-11-29,14:02:13.000,333,11095464,-795,0,1764424932,15154.58931789999,168.5890369500048,50683.483263120004 2025-11-29,14:02:14.000,333,11095503,-635,0,1764424933,15154.32660180999,168.5608404300001,50683.483263120004 2025-11-29,14:02:15.000,333,11095477,-795,0,1764424934,15154.057149409993,168.56788955999946,50683.56710856 2025-11-29,14:02:16.000,333,11095501,-795,0,1764424935,15153.861796420002,168.56788955999946,50683.602044160005 2025-11-29,14:02:17.000,333,11095481,-795,0,1764424936,15153.619289260001,168.53264391000266,50683.6160184 2025-11-29,14:02:18.000,333,11095501,-795,0,1764424937,15153.39025471999,168.51854565000394,50683.70685096 2025-11-29,14:02:19.000,333,11095504,-675,0,1764424938,15153.16795648999,168.53264391000266,50683.66492824001 2025-11-29,14:02:20.000,333,11095437,-795,0,1764424939,15153.06691183999,168.5608404300001,50683.671915360006 2025-11-29,14:02:21.000,333,11095493,-795,0,1764424940,15152.925449329989,168.60313521000353,50683.64396688001 2025-11-29,14:02:22.000,333,11095466,-795,0,1764424941,15152.864822539988,168.6101843400029,50683.699863840004 2025-11-29,14:02:23.000,333,11095475,-795,0,1764424942,15152.898504089993,168.6736265100044,50683.71383808001 2025-11-29,14:02:24.000,333,11095457,-795,0,1764424943,15152.878295159993,168.77936346000206,50683.70685096 2025-11-29,14:02:25.000,333,11095488,-795,0,1764424944,15152.891767779998,168.81460910999886,50683.65794112 2025-11-29,14:02:26.000,333,11095495,-795,0,1764424945,15152.905240399989,168.89214953999908,50683.602044160005 2025-11-29,14:02:27.000,333,11095494,-795,0,1764424946,15152.972603499999,168.88510040999972,50683.65794112 2025-11-29,14:02:28.000,333,11095502,-795,0,1764424947,15153.06691183999,168.87805128000036,50683.57409568001 2025-11-29,14:02:29.000,333,11095500,-795,0,1764424948,15153.13427494,168.8357565000042,50683.46230176 2025-11-29,14:02:30.000,333,11095473,-795,0,1764424949,15153.20837434999,168.8075599799995,50683.434353280005 2025-11-29,14:02:31.000,333,11095474,-795,0,1764424950,15153.3767821,168.82870737000485,50683.5112116 2025-11-29,14:02:32.000,333,11095470,-795,0,1764424951,15153.49803568,168.78641259000142,50683.46928888 2025-11-29,14:02:33.000,333,11095494,-795,0,1764424952,15153.612552949991,168.73001954999927,50683.483263120004 2025-11-29,14:02:34.000,333,11095455,-795,0,1764424953,15153.700124980001,168.6736265100044,50683.44832752 2025-11-29,14:02:35.000,333,11095487,-795,0,1764424954,15153.814642249992,168.60313521000353,50683.434353280005 2025-11-29,14:02:36.000,333,11095513,-795,0,1764424955,15153.935895829993,168.5608404300001,50683.483263120004 2025-11-29,14:02:37.000,333,11095456,-795,0,1764424956,15153.935895829993,168.53969304000202,50683.52518584001 2025-11-29,14:02:38.000,333,11095500,-795,0,1764424957,15154.084094649988,168.49034912999923,50683.532172960004 2025-11-29,14:02:39.000,333,11095479,-795,0,1764424958,15154.198611919994,168.39166131000093,50683.504224480006 2025-11-29,14:02:40.000,333,11095470,-795,0,1764424959,15154.292920259999,168.37051392000285,50683.483263120004 2025-11-29,14:02:41.000,333,11095489,-795,0,1764424960,15154.34681073999,168.3775630500022,50683.49025024 2025-11-29,14:02:42.000,333,11095484,-795,0,1764424961,15154.40743752999,168.3775630500022,50683.553134320005 2025-11-29,14:02:43.000,333,11095514,-795,0,1764424962,15154.34681073999,168.34231739999814,50683.483263120004 2025-11-29,14:02:44.000,333,11095490,-795,0,1764424963,15154.252502399999,168.28592436000326,50683.49025024 2025-11-29,14:02:45.000,333,11095482,-795,0,1764424964,15154.212084539999,168.18018740999833,50683.54614720001 2025-11-29,14:02:46.000,333,11095445,-795,0,1764424965,15154.198611919994,168.2154330600024,50683.504224480006 2025-11-29,14:02:47.000,333,11095507,-795,0,1764424966,15154.151457749998,168.2506787099992,50683.504224480006 2025-11-29,14:02:48.000,333,11095491,-795,0,1764424967,15154.063885719988,168.27182610000455,50683.504224480006 2025-11-29,14:02:49.000,333,11095506,-795,0,1764424968,15153.949368449998,168.3141208800007,50683.553134320005 2025-11-29,14:02:50.000,333,11095497,-795,0,1764424969,15153.902214280002,168.33526826999878,50683.54614720001 2025-11-29,14:02:51.000,333,11095489,-795,0,1764424970,15153.780960700002,168.34231739999814,50683.58806992 2025-11-29,14:02:52.000,333,11095463,-795,0,1764424971,15153.706861289997,168.30002262000198,50683.58806992 2025-11-29,14:02:53.000,333,11095517,-795,0,1764424972,15153.659707120001,168.30707175000134,50683.62300552001 2025-11-29,14:02:54.000,333,11095493,-755,0,1764424973,15153.639498190001,168.33526826999878,50683.699863840004 2025-11-29,14:02:55.000,333,11095499,-755,0,1764424974,15153.565398779996,168.32821913999942,50683.74178656001 2025-11-29,14:02:56.000,333,11095516,-795,0,1764424975,15153.545189849996,168.3141208800007,50683.671915360006 2025-11-29,14:02:57.000,333,11095491,-715,0,1764424976,15153.531717229991,168.30002262000198,50683.671915360006 2025-11-29,14:02:58.000,333,11095509,-795,0,1764424977,15153.47109043999,168.28592436000326,50683.69287672001 2025-11-29,14:02:59.000,333,11095438,-795,0,1764424978,15153.47109043999,168.22248219000176,50683.699863840004 2025-11-29,14:03:00.000,333,11095490,-795,0,1764424979,15153.43740889,168.22953132000112,50683.699863840004 2025-11-29,14:03:01.000,333,11095500,-795,0,1764424980,15153.383518409995,168.1519908900009,50683.64396688001 2025-11-29,14:03:02.000,333,11095491,-635,0,1764424981,15153.39699103,168.06035220000194,50683.65794112 2025-11-29,14:03:03.000,333,11095494,-795,0,1764424982,15153.45761782,168.0321556800045,50683.671915360006 2025-11-29,14:03:04.000,333,11095481,-795,0,1764424983,15153.551926159991,168.06035220000194,50683.650954000004 2025-11-29,14:03:05.000,333,11095559,-755,0,1764424984,15153.679916050001,168.0321556800045,50683.69287672001 2025-11-29,14:03:06.000,333,11095429,-795,0,1764424985,15153.855060109992,168.03920481000387,50683.66492824001 2025-11-29,14:03:07.000,333,11095519,-795,0,1764424986,15153.976313689993,167.98281177000172,50683.62300552001 2025-11-29,14:03:08.000,333,11095484,-795,0,1764424987,15154.111039889998,167.99691003000044,50683.70685096 2025-11-29,14:03:09.000,333,11095507,-635,0,1764424988,15154.164930369989,168.0039591599998,50683.51819872 2025-11-29,14:03:10.000,333,11095460,-795,0,1764424989,15154.272711329999,167.9052713400015,50683.5810828 2025-11-29,14:03:11.000,333,11095536,-795,0,1764424990,15154.40743752999,167.8700256900047,50683.56012144 2025-11-29,14:03:12.000,333,11095518,-755,0,1764424991,15154.60952682999,167.81363265000255,50683.56012144 2025-11-29,14:03:13.000,333,11095506,-755,0,1764424992,15154.77793458,167.79248526000447,50683.59505704001 2025-11-29,14:03:14.000,333,11095474,-795,0,1764424993,15154.912660779992,167.74314135000168,50683.58806992 2025-11-29,14:03:15.000,333,11095470,-795,0,1764424994,15154.986760189997,167.66560092000145,50683.60903128 2025-11-29,14:03:16.000,333,11095491,-795,0,1764424995,15155.148431629998,167.60215874999994,50683.54614720001 2025-11-29,14:03:17.000,333,11095508,-795,0,1764424996,15155.236003659993,167.56691310000315,50683.54614720001 2025-11-29,14:03:18.000,333,11095506,-795,0,1764424997,15155.316839379993,167.52461831999972,50683.553134320005 2025-11-29,14:03:19.000,333,11095510,-795,0,1764424998,15155.370729859998,167.43297963000077,50683.5810828 2025-11-29,14:03:20.000,333,11095470,-795,0,1764424999,15155.370729859998,167.39068485000462,50683.5112116 2025-11-29,14:03:21.000,333,11095448,-755,0,1764425000,15155.296630449993,167.33429181000247,50683.46928888 2025-11-29,14:03:22.000,333,11095459,-795,0,1764425001,15155.310103069998,167.24265312000352,50683.58806992 2025-11-29,14:03:23.000,333,11095465,-795,0,1764425002,15155.222531039988,167.17921095000202,50683.59505704001 2025-11-29,14:03:24.000,333,11095492,-795,0,1764425003,15155.215794729993,167.10871965000115,50683.56012144 2025-11-29,14:03:25.000,333,11095465,-795,0,1764425004,15155.175376869993,167.1157687800005,50683.602044160005 2025-11-29,14:03:26.000,333,11095462,-795,0,1764425005,15155.168640559998,167.07347400000435,50683.65794112 2025-11-29,14:03:27.000,333,11095462,-795,0,1764425006,15155.094541149992,166.98888444000477,50683.67890248 2025-11-29,14:03:28.000,333,11095462,-795,0,1764425007,15155.101277460002,166.8901966199992,50683.671915360006 2025-11-29,14:03:29.000,333,11095463,-795,0,1764425008,15155.128222699997,166.8690492300011,50683.73479944 2025-11-29,14:03:30.000,333,11095471,-715,0,1764425009,15155.094541149992,166.79150880000088,50683.720825200005 2025-11-29,14:03:31.000,333,11095477,-795,0,1764425010,15155.060859600002,166.7562631500041,50683.6858896 2025-11-29,14:03:32.000,333,11095446,-795,0,1764425011,15155.182113180002,166.7562631500041,50683.720825200005 2025-11-29,14:03:33.000,333,11095488,-795,0,1764425012,15155.229267349998,166.86200010000175,50683.769735040005 2025-11-29,14:03:34.000,333,11095425,-795,0,1764425013,15155.283157829988,166.84085271000367,50683.769735040005 2025-11-29,14:03:35.000,333,11095471,-795,0,1764425014,15155.377466169994,166.8549509700024,50683.73479944 2025-11-29,14:03:36.000,333,11095445,-795,0,1764425015,15155.465038199989,166.86200010000175,50683.769735040005 2025-11-29,14:03:37.000,333,11095467,-795,0,1764425016,15155.478510819994,166.8901966199992,50683.7557608 2025-11-29,14:03:38.000,333,11095491,-755,0,1764425017,15155.599764399994,166.83380358000431,50683.80467064 2025-11-29,14:03:39.000,333,11095464,-795,0,1764425018,15155.69407274,166.9042948799979,50683.79069640001 2025-11-29,14:03:40.000,333,11095428,-795,0,1764425019,15155.80859000999,166.9183931400039,50683.77672216 2025-11-29,14:03:41.000,333,11095458,-795,0,1764425020,15155.882689419996,166.9183931400039,50683.720825200005 2025-11-29,14:03:42.000,333,11095460,-795,0,1764425021,15155.97699776,166.94658966000134,50683.77672216 2025-11-29,14:03:43.000,333,11095441,-795,0,1764425022,15156.003942999996,166.9042948799979,50683.76274792001 2025-11-29,14:03:44.000,333,11095447,-675,0,1764425023,15156.003942999996,166.82675444999768,50683.73479944 2025-11-29,14:03:45.000,333,11095475,-795,0,1764425024,15156.003942999996,166.8056070599996,50683.74178656001 2025-11-29,14:03:46.000,333,11095491,-795,0,1764425025,15156.044360859996,166.78445967000152,50683.66492824001 2025-11-29,14:03:47.000,333,11095502,-795,0,1764425026,15155.990470379991,166.7703614100028,50683.69287672001 2025-11-29,14:03:48.000,333,11095488,-635,0,1764425027,15155.902898349996,166.73511575999873,50683.76274792001 2025-11-29,14:03:49.000,333,11095478,-795,0,1764425028,15155.86921679999,166.7069192400013,50683.74178656001 2025-11-29,14:03:50.000,333,11095447,-795,0,1764425029,15155.80859000999,166.69282098000258,50683.6858896 2025-11-29,14:03:51.000,333,11095444,-715,0,1764425030,15155.7344906,166.61528055000235,50683.72781232 2025-11-29,14:03:52.000,333,11095469,-795,0,1764425031,15155.69407274,166.53774012000213,50683.80467064 2025-11-29,14:03:53.000,333,11095493,-795,0,1764425032,15155.59302809,166.47429795000062,50683.84659336 2025-11-29,14:03:54.000,333,11095508,-795,0,1764425033,15155.539137609994,166.42495403999783,50683.83261912001 2025-11-29,14:03:55.000,333,11095466,-795,0,1764425034,15155.50545605999,166.4108557799991,50683.839606240006 2025-11-29,14:03:56.000,333,11095491,-795,0,1764425035,15155.438092959994,166.4108557799991,50683.87454184 2025-11-29,14:03:57.000,333,11095505,-795,0,1764425036,15155.384202479989,166.3615118700036,50683.88152896001 2025-11-29,14:03:58.000,333,11095426,-795,0,1764425037,15155.350520929998,166.2980697000021,50683.888516080006 2025-11-29,14:03:59.000,333,11095456,-795,0,1764425038,15155.256212589993,166.19938188000378,50684.01428424 2025-11-29,14:04:00.000,333,11095450,-795,0,1764425039,15155.222531039988,166.10774319000484,50684.02127136 2025-11-29,14:04:01.000,333,11095491,-635,0,1764425040,15155.229267349998,166.07249754000077,50684.0701812 2025-11-29,14:04:02.000,333,11095481,-795,0,1764425041,15155.195585799993,165.99495711000054,50684.11210392 2025-11-29,14:04:03.000,333,11095503,-795,0,1764425042,15155.161904250002,165.91741668000031,50684.11909104 2025-11-29,14:04:04.000,333,11095484,-795,0,1764425043,15155.148431629998,165.8680727700048,50684.16800088001 2025-11-29,14:04:05.000,333,11095510,-795,0,1764425044,15155.060859600002,165.78348320999794,50684.11909104 2025-11-29,14:04:06.000,333,11095480,-795,0,1764425045,15154.993496499992,165.71299191000435,50684.14703952001 2025-11-29,14:04:07.000,333,11095481,-795,0,1764425046,15155.006969119997,165.63545148000412,50684.16800088001 2025-11-29,14:04:08.000,333,11095441,-795,0,1764425047,15154.980023880002,165.55086192000454,50684.223897840006 2025-11-29,14:04:09.000,333,11095486,-795,0,1764425048,15154.966551259997,165.45922322999832,50684.21691072001 2025-11-29,14:04:10.000,333,11095493,-795,0,1764425049,15154.953078639992,165.35348628000065,50684.19594936001 2025-11-29,14:04:11.000,333,11095469,-795,0,1764425050,15154.953078639992,165.2618475900017,50684.154026640004 2025-11-29,14:04:12.000,333,11095457,-795,0,1764425051,15154.959814950002,165.20545454999956,50684.21691072001 2025-11-29,14:04:13.000,333,11095498,-795,0,1764425052,15154.973287569992,165.14906151000469,50684.2099236 2025-11-29,14:04:14.000,333,11095486,-795,0,1764425053,15154.986760189997,165.05742281999846,50684.16800088001 2025-11-29,14:04:15.000,333,11095474,-795,0,1764425054,15155.020441740002,164.9516858700008,50684.223897840006 2025-11-29,14:04:16.000,333,11095523,-795,0,1764425055,15155.087804839997,164.88119456999993,50684.12607816001 2025-11-29,14:04:17.000,333,11095523,-795,0,1764425056,15155.175376869993,164.83889979000378,50684.04921984001 2025-11-29,14:04:18.000,333,11095481,-795,0,1764425057,15155.249476279998,164.789555880001,50684.02825848001 2025-11-29,14:04:19.000,333,11095510,-795,0,1764425058,15155.289894139998,164.7543102300042,50684.09114256 2025-11-29,14:04:20.000,333,11095501,-795,0,1764425059,15155.296630449993,164.71201545000076,50684.09114256 2025-11-29,14:04:21.000,333,11095510,-515,0,1764425060,15155.316839379993,164.6556224099986,50684.09114256 2025-11-29,14:04:22.000,333,11095454,-795,0,1764425061,15155.310103069998,164.71906458000012,50684.04223272 2025-11-29,14:04:23.000,333,11095479,-795,0,1764425062,15155.330311999998,164.68381893000333,50684.01428424 2025-11-29,14:04:24.000,333,11095493,-795,0,1764425063,15155.343784619989,164.63447502000054,50684.056206960006 2025-11-29,14:04:25.000,333,11095439,-795,0,1764425064,15155.357257239993,164.63447502000054,50684.06319408 2025-11-29,14:04:26.000,333,11095451,-635,0,1764425065,15155.337048309993,164.57103284999903,50684.06319408 2025-11-29,14:04:27.000,333,11095480,-635,0,1764425066,15155.310103069998,164.45119764000265,50684.09114256 2025-11-29,14:04:28.000,333,11095478,-795,0,1764425067,15155.296630449993,164.3948046000005,50684.0701812 2025-11-29,14:04:29.000,333,11095430,-795,0,1764425068,15155.303366759988,164.3948046000005,50683.99332288 2025-11-29,14:04:30.000,333,11095506,-795,0,1764425069,15155.269685209998,164.48644328999944,50683.986335760004 2025-11-29,14:04:31.000,333,11095493,-475,0,1764425070,15155.161904250002,164.458246770002,50683.9653744 2025-11-29,14:04:32.000,333,11095503,-795,0,1764425071,15155.054123289992,164.43709938000393,50684.04223272 2025-11-29,14:04:33.000,333,11095504,-795,0,1764425072,15154.953078639992,164.3948046000005,50684.0701812 2025-11-29,14:04:34.000,333,11095494,-795,0,1764425073,15154.791407199991,164.40185372999986,50684.11909104 2025-11-29,14:04:35.000,333,11095525,-795,0,1764425074,15154.67015361999,164.36660808000306,50684.13306528 2025-11-29,14:04:36.000,333,11095495,-795,0,1764425075,15154.521954799995,164.3948046000005,50684.23088496 2025-11-29,14:04:37.000,333,11095451,-795,0,1764425076,15154.30639287999,164.42300111999793,50684.18197512 2025-11-29,14:04:38.000,333,11095423,-795,0,1764425077,15154.090830959998,164.3948046000005,50684.202936480004 2025-11-29,14:04:39.000,333,11095500,-795,0,1764425078,15153.875269039992,164.41595198999858,50684.2099236 2025-11-29,14:04:40.000,333,11095487,-635,0,1764425079,15153.679916050001,164.41595198999858,50684.16101376 2025-11-29,14:04:41.000,333,11095485,-795,0,1764425080,15153.464354129996,164.40185372999986,50684.202936480004 2025-11-29,14:04:42.000,333,11095490,-795,0,1764425081,15153.30941899999,164.3595589500037,50684.23088496 2025-11-29,14:04:43.000,333,11095481,-795,0,1764425082,15153.201638039995,164.35250982000434,50684.24485920001 2025-11-29,14:04:44.000,333,11095490,-795,0,1764425083,15152.992812429999,164.32431329999963,50684.24485920001 2025-11-29,14:04:45.000,333,11095509,-795,0,1764425084,15152.844613609988,164.35250982000434,50684.23787208 2025-11-29,14:04:46.000,333,11095497,-795,0,1764425085,15152.736832649993,164.35250982000434,50684.25184632 2025-11-29,14:04:47.000,333,11095469,-795,0,1764425086,15152.615579069992,164.331362429999,50684.28678192 2025-11-29,14:04:48.000,333,11095462,-795,0,1764425087,15152.534743349992,164.28906765000283,50684.25184632 2025-11-29,14:04:49.000,333,11095500,-795,0,1764425088,15152.501061800001,164.28906765000283,50684.21691072001 2025-11-29,14:04:50.000,333,11095468,-795,0,1764425089,15152.447171319996,164.2961167800022,50684.23088496 2025-11-29,14:04:51.000,333,11095509,-795,0,1764425090,15152.33939036,164.30316591000155,50684.202936480004 2025-11-29,14:04:52.000,333,11095482,-795,0,1764425091,15152.25181832999,164.23267461000069,50684.26582056001 2025-11-29,14:04:53.000,333,11095467,-795,0,1764425092,15152.21140046999,164.1833306999979,50684.202936480004 2025-11-29,14:04:54.000,333,11095497,-795,0,1764425093,15152.13730106,164.16923243999918,50684.24485920001 2025-11-29,14:04:55.000,333,11095494,-795,0,1764425094,15152.083410579995,164.10579026999767,50684.30075616 2025-11-29,14:04:56.000,333,11095502,-795,0,1764425095,15152.063201649995,164.1480850500011,50684.23787208 2025-11-29,14:04:57.000,333,11095497,-795,0,1764425096,15152.02952009999,164.1480850500011,50684.223897840006 2025-11-29,14:04:58.000,333,11095495,-795,0,1764425097,15152.042992719995,164.10579026999767,50684.25184632 2025-11-29,14:04:59.000,333,11095510,-795,0,1764425098,15151.99583855,164.03529897000408,50684.24485920001 2025-11-29,14:05:00.000,333,11095477,-795,0,1764425099,15151.94868437999,163.9859550600013,50684.23787208 2025-11-29,14:05:01.000,333,11095481,-795,0,1764425100,15151.92847544999,163.94366027999786,50684.272807680005 2025-11-29,14:05:02.000,333,11095503,-795,0,1764425101,15151.88805758999,163.9013655000017,50684.202936480004 2025-11-29,14:05:03.000,333,11095474,-795,0,1764425102,15151.834167109999,163.91546376000042,50684.23787208 2025-11-29,14:05:04.000,333,11095511,-795,0,1764425103,15151.739858769994,163.82382507000148,50684.21691072001 2025-11-29,14:05:05.000,333,11095498,-795,0,1764425104,15151.638814119993,163.78153028999805,50684.14703952001 2025-11-29,14:05:06.000,333,11095487,-755,0,1764425105,15151.531033159998,163.73218638000253,50684.16800088001 2025-11-29,14:05:07.000,333,11095506,-795,0,1764425106,15151.403043270002,163.66874421000102,50684.09812968001 2025-11-29,14:05:08.000,333,11095526,-795,0,1764425107,15151.295262309992,163.63349856000423,50684.16101376 2025-11-29,14:05:09.000,333,11095532,-795,0,1764425108,15151.180745040001,163.57710552000208,50684.174988000006 2025-11-29,14:05:10.000,333,11095507,-795,0,1764425109,15151.106645629996,163.555958130004,50684.07716832001 2025-11-29,14:05:11.000,333,11095470,-795,0,1764425110,15151.01233728999,163.5066142200012,50684.04921984001 2025-11-29,14:05:12.000,333,11095469,-795,0,1764425111,15151.01233728999,163.46431943999778,50684.09114256 2025-11-29,14:05:13.000,333,11095478,-795,0,1764425112,15150.965183119995,163.4431720499997,50684.105116800005 2025-11-29,14:05:14.000,333,11095480,-795,0,1764425113,15150.864138469995,163.36563161999948,50684.1400524 2025-11-29,14:05:15.000,333,11095478,-795,0,1764425114,15150.81024798999,163.33743510000204,50684.16800088001 2025-11-29,14:05:16.000,333,11095509,-795,0,1764425115,15150.79003905999,163.3797298799982,50684.19594936001 2025-11-29,14:05:17.000,333,11095528,-795,0,1764425116,15150.66878547999,163.47841770000377,50684.06319408 2025-11-29,14:05:18.000,333,11095466,-795,0,1764425117,15150.473432489998,163.5277616099993,50684.105116800005 2025-11-29,14:05:19.000,333,11095497,-795,0,1764425118,15150.311761049998,163.541859869998,50684.09812968001 2025-11-29,14:05:20.000,333,11095504,-795,0,1764425119,15150.116408059992,163.555958130004,50684.01428424 2025-11-29,14:05:21.000,333,11095483,-795,0,1764425120,15150.001890790001,163.6405476900036,50683.97934864001 2025-11-29,14:05:22.000,333,11095524,-795,0,1764425121,15149.873900899991,163.67579334000038,50684.12607816001 2025-11-29,14:05:23.000,333,11095482,-675,0,1764425122,15149.69875684,163.69694072999846,50683.986335760004 2025-11-29,14:05:24.000,333,11095472,-755,0,1764425123,15149.59771219,163.7533337700006,50684.01428424 2025-11-29,14:05:25.000,333,11095505,-795,0,1764425124,15149.5370854,163.80972681000276,50684.01428424 2025-11-29,14:05:26.000,333,11095493,-795,0,1764425125,15149.49666754,163.87316898000427,50684.06319408 2025-11-29,14:05:27.000,333,11095496,-795,0,1764425126,15149.456249679999,163.97890593000193,50684.08415544 2025-11-29,14:05:28.000,333,11095498,-795,0,1764425127,15149.40909550999,164.02824984000472,50684.07716832001 2025-11-29,14:05:29.000,333,11095481,-795,0,1764425128,15149.348468719989,164.1128394000043,50683.986335760004 2025-11-29,14:05:30.000,333,11095486,-795,0,1764425129,15149.301314549994,164.17628156999854,50684.00031000001 2025-11-29,14:05:31.000,333,11095484,-795,0,1764425130,15149.274369309998,164.1974289600039,50683.839606240006 2025-11-29,14:05:32.000,333,11095494,-795,0,1764425131,15149.267632999989,164.27496939000412,50683.888516080006 2025-11-29,14:05:33.000,333,11095488,-795,0,1764425132,15149.200269899993,164.3102150400009,50683.937425920005 2025-11-29,14:05:34.000,333,11095476,-795,0,1764425133,15149.146379419988,164.38775547000114,50683.93043880001 2025-11-29,14:05:35.000,333,11095488,-795,0,1764425134,15149.092488939998,164.4441485100033,50683.867554720004 2025-11-29,14:05:36.000,333,11095447,-795,0,1764425135,15149.025125840002,164.48644328999944,50683.818644880004 2025-11-29,14:05:37.000,333,11095490,-675,0,1764425136,15148.998180599992,164.5780819799984,50683.87454184 2025-11-29,14:05:38.000,333,11095471,-795,0,1764425137,15148.930817499997,164.73316283999884,50683.7557608 2025-11-29,14:05:39.000,333,11095494,-755,0,1764425138,15148.836509159992,164.79660501000035,50683.78370928 2025-11-29,14:05:40.000,333,11095487,-795,0,1764425139,15148.728728199996,164.8529980500025,50683.81165776001 2025-11-29,14:05:41.000,333,11095521,-795,0,1764425140,15148.62094724,164.87414544000058,50683.720825200005 2025-11-29,14:05:42.000,333,11095462,-675,0,1764425141,15148.60073831,164.93758761000208,50683.84659336 2025-11-29,14:05:43.000,333,11095472,-795,0,1764425142,15148.55358413999,165.02922630000103,50683.79768352 2025-11-29,14:05:44.000,333,11095494,-795,0,1764425143,15148.486221039995,165.05742281999846,50683.81165776001 2025-11-29,14:05:45.000,333,11095492,-675,0,1764425144,15148.43906687,165.0503736899991,50683.76274792001 2025-11-29,14:05:46.000,333,11095462,-795,0,1764425145,15148.37170376999,165.0010297800036,50683.77672216 2025-11-29,14:05:47.000,333,11095493,-635,0,1764425146,15148.304340669994,165.02217717000167,50683.76274792001 2025-11-29,14:05:48.000,333,11095496,-795,0,1764425147,15148.183087089994,165.09266847000254,50683.818644880004 2025-11-29,14:05:49.000,333,11095503,-795,0,1764425148,15148.021415649993,165.2266019400049,50683.79768352 2025-11-29,14:05:50.000,333,11095488,-795,0,1764425149,15147.826062660002,165.33938802000193,50683.77672216 2025-11-29,14:05:51.000,333,11095502,-795,0,1764425150,15147.650918599997,165.43807584000024,50683.84659336 2025-11-29,14:05:52.000,333,11095501,-795,0,1764425151,15147.455565609991,165.53676365999854,50683.84659336 2025-11-29,14:05:53.000,333,11095482,-795,0,1764425152,15147.307366789995,165.5720093100026,50683.84659336 2025-11-29,14:05:54.000,333,11095480,-795,0,1764425153,15147.21305844999,165.68479538999964,50683.888516080006 2025-11-29,14:05:55.000,333,11095477,-795,0,1764425154,15147.09180486999,165.67774626000028,50683.80467064 2025-11-29,14:05:56.000,333,11095503,-795,0,1764425155,15147.11201379999,165.74823756000114,50683.867554720004 2025-11-29,14:05:57.000,333,11095481,-795,0,1764425156,15147.09854118,165.86102363999817,50683.818644880004 2025-11-29,14:05:58.000,333,11095491,-795,0,1764425157,15147.07833225,165.89626929000224,50683.83261912001 2025-11-29,14:05:59.000,333,11095478,-795,0,1764425158,15147.05812332,165.9033184200016,50683.79069640001 2025-11-29,14:06:00.000,333,11095488,-795,0,1764425159,15147.05138700999,166.01610449999862,50683.6858896 2025-11-29,14:06:01.000,333,11095462,-795,0,1764425160,15147.07833225,166.0513501500027,50683.77672216 2025-11-29,14:06:02.000,333,11095472,-795,0,1764425161,15147.11201379999,166.12184145000356,50683.78370928 2025-11-29,14:06:03.000,333,11095457,-795,0,1764425162,15147.15916797,166.14298884000164,50683.7557608 2025-11-29,14:06:04.000,333,11095480,-795,0,1764425163,15147.206322139995,166.17823448999843,50683.6858896 2025-11-29,14:06:05.000,333,11095473,-795,0,1764425164,15147.246739999995,166.2487257899993,50683.70685096 2025-11-29,14:06:06.000,333,11095477,-715,0,1764425165,15147.23326737999,166.29102057000273,50683.6160184 2025-11-29,14:06:07.000,333,11095463,-795,0,1764425166,15147.145695349995,166.2134801400025,50683.60903128 2025-11-29,14:06:08.000,333,11095493,-795,0,1764425167,15147.24000369,166.2134801400025,50683.60903128 2025-11-29,14:06:09.000,333,11095488,-795,0,1764425168,15147.347784649995,166.25577491999866,50683.53916008 2025-11-29,14:06:10.000,333,11095454,-795,0,1764425169,15147.40167513,166.276922310004,50683.59505704001 2025-11-29,14:06:11.000,333,11095490,-795,0,1764425170,15147.48251085,166.29102057000273,50683.57409568001 2025-11-29,14:06:12.000,333,11095491,-795,0,1764425171,15147.563346570001,166.26282404999802,50683.58806992 2025-11-29,14:06:13.000,333,11095457,-795,0,1764425172,15147.610500739996,166.276922310004,50683.49025024 2025-11-29,14:06:14.000,333,11095501,-795,0,1764425173,15147.684600150002,166.36856100000296,50683.5112116 2025-11-29,14:06:15.000,333,11095490,-795,0,1764425174,15147.691336459997,166.43200317000446,50683.483263120004 2025-11-29,14:06:16.000,333,11095496,-795,0,1764425175,15147.684600150002,166.46724882000126,50683.42736616001 2025-11-29,14:06:17.000,333,11095498,-795,0,1764425176,15147.623973360001,166.45315056000254,50683.47627600001 2025-11-29,14:06:18.000,333,11095482,-755,0,1764425177,15147.650918599997,166.43200317000446,50683.4413404 2025-11-29,14:06:19.000,333,11095511,-795,0,1764425178,15147.684600150002,166.38970839000103,50683.385443440005 2025-11-29,14:06:20.000,333,11095511,-795,0,1764425179,15147.751963249997,166.38265926000167,50683.434353280005 2025-11-29,14:06:21.000,333,11095509,-635,0,1764425180,15147.792381109997,166.4108557799991,50683.4413404 2025-11-29,14:06:22.000,333,11095492,-795,0,1764425181,15147.859744209993,166.43905230000382,50683.39941768 2025-11-29,14:06:23.000,333,11095467,-795,0,1764425182,15147.927107309988,166.5236418600034,50683.4413404 2025-11-29,14:06:24.000,333,11095463,-795,0,1764425183,15147.873216829998,166.59413316000428,50683.34352072 2025-11-29,14:06:25.000,333,11095454,-795,0,1764425184,15147.846271590002,166.608231420003,50683.385443440005 2025-11-29,14:06:26.000,333,11095472,-795,0,1764425185,15147.839535279993,166.56593663999956,50683.385443440005 2025-11-29,14:06:27.000,333,11095456,-795,0,1764425186,15147.947316239988,166.57298576999892,50683.3714692 2025-11-29,14:06:28.000,333,11095505,-755,0,1764425187,15148.075306129998,166.57298576999892,50683.44832752 2025-11-29,14:06:29.000,333,11095474,-795,0,1764425188,15148.176350779999,166.56593663999956,50683.40640480001 2025-11-29,14:06:30.000,333,11095460,-795,0,1764425189,15148.27739543,166.53774012000213,50683.336533600006 2025-11-29,14:06:31.000,333,11095438,-795,0,1764425190,15148.364967459995,166.5236418600034,50683.35050784 2025-11-29,14:06:32.000,333,11095473,-795,0,1764425191,15148.43906687,166.50249446999806,50683.364482080004 2025-11-29,14:06:33.000,333,11095504,-755,0,1764425192,15148.49295734999,166.58003489999828,50683.35050784 2025-11-29,14:06:34.000,333,11095488,-555,0,1764425193,15148.567056759995,166.60118229000363,50683.32255936 2025-11-29,14:06:35.000,333,11095474,-795,0,1764425194,15148.51990259,166.65052619999915,50683.35749496001 2025-11-29,14:06:36.000,333,11095459,-795,0,1764425195,15148.526638899995,166.63642794000043,50683.34352072 2025-11-29,14:06:37.000,333,11095512,-795,0,1764425196,15148.526638899995,166.56593663999956,50683.32255936 2025-11-29,14:06:38.000,333,11095445,-795,0,1764425197,15148.607474619996,166.56593663999956,50683.35749496001 2025-11-29,14:06:39.000,333,11095471,-795,0,1764425198,15148.68157403,166.57298576999892,50683.25967528001 2025-11-29,14:06:40.000,333,11095470,-795,0,1764425199,15148.708519269996,166.51659273000405,50683.32255936 2025-11-29,14:06:41.000,333,11095472,-795,0,1764425200,15148.829772849997,166.48839620999934,50683.315572240004 2025-11-29,14:06:42.000,333,11095458,-795,0,1764425201,15148.964499050002,166.53069099000277,50683.315572240004 2025-11-29,14:06:43.000,333,11095498,-795,0,1764425202,15149.004916910002,166.53069099000277,50683.336533600006 2025-11-29,14:06:44.000,333,11095487,-795,0,1764425203,15149.058807389993,166.56593663999956,50683.25268816 2025-11-29,14:06:45.000,333,11095511,-795,0,1764425204,15149.112697869998,166.59413316000428,50683.25967528001 2025-11-29,14:06:46.000,333,11095487,-795,0,1764425205,15149.153115729998,166.59413316000428,50683.24570104 2025-11-29,14:06:47.000,333,11095468,-795,0,1764425206,15149.132906799998,166.56593663999956,50683.28063664 2025-11-29,14:06:48.000,333,11095510,-795,0,1764425207,15149.105961560002,166.57298576999892,50683.30858512001 2025-11-29,14:06:49.000,333,11095468,-795,0,1764425208,15149.132906799998,166.56593663999956,50683.29461088 2025-11-29,14:06:50.000,333,11095471,-795,0,1764425209,15149.146379419988,166.56593663999956,50683.27364952 2025-11-29,14:06:51.000,333,11095465,-795,0,1764425210,15149.180060969993,166.57298576999892,50683.30858512001 2025-11-29,14:06:52.000,333,11095507,-795,0,1764425211,15149.281105619993,166.65052619999915,50683.35050784 2025-11-29,14:06:53.000,333,11095476,-795,0,1764425212,15149.314787169998,166.68577185000322,50683.315572240004 2025-11-29,14:06:54.000,333,11095482,-795,0,1764425213,15149.368677649989,166.73511575999873,50683.27364952 2025-11-29,14:06:55.000,333,11095503,-795,0,1764425214,15149.382150269994,166.7703614100028,50683.28063664 2025-11-29,14:06:56.000,333,11095453,-795,0,1764425215,15149.456249679999,166.73511575999873,50683.336533600006 2025-11-29,14:06:57.000,333,11095472,-795,0,1764425216,15149.48993122999,166.7421648899981,50683.32255936 2025-11-29,14:06:58.000,333,11095464,-795,0,1764425217,15149.543821709995,166.7562631500041,50683.34352072 2025-11-29,14:06:59.000,333,11095464,-795,0,1764425218,15149.57076694999,166.7069192400013,50683.34352072 2025-11-29,14:07:00.000,333,11095442,-795,0,1764425219,15149.63139373999,166.6223296800017,50683.35050784 2025-11-29,14:07:01.000,333,11095488,-795,0,1764425220,15149.67181159999,166.50249446999806,50683.34352072 2025-11-29,14:07:02.000,333,11095470,-795,0,1764425221,15149.81327410999,166.42495403999783,50683.35749496001 2025-11-29,14:07:03.000,333,11095480,-795,0,1764425222,15149.88063721,166.33331534999888,50683.37845632001 2025-11-29,14:07:04.000,333,11095465,-795,0,1764425223,15149.981681860001,166.29102057000273,50683.39243056 2025-11-29,14:07:05.000,333,11095473,-795,0,1764425224,15150.069253889997,166.26282404999802,50683.41339192 2025-11-29,14:07:06.000,333,11095457,-675,0,1764425225,15150.069253889997,166.26987318000465,50683.364482080004 2025-11-29,14:07:07.000,333,11095457,-795,0,1764425226,15150.156825919992,166.19233275000443,50683.42736616001 2025-11-29,14:07:08.000,333,11095482,-795,0,1764425227,15150.278079499993,166.10774319000484,50683.35749496001 2025-11-29,14:07:09.000,333,11095497,-795,0,1764425228,15150.345442599988,166.05839928000205,50683.37845632001 2025-11-29,14:07:10.000,333,11095475,-795,0,1764425229,15150.392596769998,165.95971146000375,50683.35050784 2025-11-29,14:07:11.000,333,11095476,-635,0,1764425230,15150.439750939993,165.91036755000096,50683.35749496001 2025-11-29,14:07:12.000,333,11095489,-795,0,1764425231,15150.581213449994,165.8398762500001,50683.46230176 2025-11-29,14:07:13.000,333,11095499,-795,0,1764425232,15150.621631309994,165.7552866900005,50683.41339192 2025-11-29,14:07:14.000,333,11095464,-795,0,1764425233,15150.641840239994,165.68479538999964,50683.46928888 2025-11-29,14:07:15.000,333,11095470,-795,0,1764425234,15150.675521789999,165.55086192000454,50683.42736616001 2025-11-29,14:07:16.000,333,11095540,-795,0,1764425235,15150.702467029994,165.5085671400011,50683.42736616001 2025-11-29,14:07:17.000,333,11095470,-795,0,1764425236,15150.74962119999,165.50151801000175,50683.46928888 2025-11-29,14:07:18.000,333,11095483,-755,0,1764425237,15150.803511679995,165.43807584000024,50683.483263120004 2025-11-29,14:07:19.000,333,11095492,-795,0,1764425238,15150.85066584999,165.39578106000408,50683.52518584001 2025-11-29,14:07:20.000,333,11095458,-795,0,1764425239,15150.93150156999,165.2970932399985,50683.4413404 2025-11-29,14:07:21.000,333,11095463,-795,0,1764425240,15151.05275514999,165.23365107000427,50683.4413404 2025-11-29,14:07:22.000,333,11095525,-795,0,1764425241,15151.12011825,165.1631597700034,50683.434353280005 2025-11-29,14:07:23.000,333,11095491,-795,0,1764425242,15151.174008729991,165.10676673000125,50683.483263120004 2025-11-29,14:07:24.000,333,11095501,-795,0,1764425243,15151.335680169992,165.02217717000167,50683.46230176 2025-11-29,14:07:25.000,333,11095484,-795,0,1764425244,15151.389570649997,164.88119456999993,50683.39243056 2025-11-29,14:07:26.000,333,11095449,-795,0,1764425245,15151.490615299997,164.77545762000227,50683.41339192 2025-11-29,14:07:27.000,333,11095493,-795,0,1764425246,15151.672495669998,164.66267153999797,50683.41339192 2025-11-29,14:07:28.000,333,11095532,-795,0,1764425247,15151.780276629994,164.6062785000031,50683.44832752 2025-11-29,14:07:29.000,333,11095498,-675,0,1764425248,15151.854376039999,164.45119764000265,50683.434353280005 2025-11-29,14:07:30.000,333,11095476,-795,0,1764425249,15151.96889330999,164.28906765000283,50683.37845632001 2025-11-29,14:07:31.000,333,11095478,-795,0,1764425250,15152.11035581999,164.11988853000366,50683.39941768 2025-11-29,14:07:32.000,333,11095488,-795,0,1764425251,15152.312445119991,164.00005332,50683.42736616001 2025-11-29,14:07:33.000,333,11095476,-795,0,1764425252,15152.433698699992,163.8661198500049,50683.49723736001 2025-11-29,14:07:34.000,333,11095473,-795,0,1764425253,15152.480852870001,163.70398985999782,50683.44832752 2025-11-29,14:07:35.000,333,11095494,-795,0,1764425254,15152.575161209992,163.58415465000144,50683.46230176 2025-11-29,14:07:36.000,333,11095469,-795,0,1764425255,15152.649260619997,163.4079264000029,50683.4413404 2025-11-29,14:07:37.000,333,11095494,-795,0,1764425256,15152.730096339998,163.27399293000053,50683.46230176 2025-11-29,14:07:38.000,333,11095496,-795,0,1764425257,15152.837877299993,163.1471085900048,50683.51819872 2025-11-29,14:07:39.000,333,11095463,-795,0,1764425258,15152.986076119989,163.01317512000242,50683.532172960004 2025-11-29,14:07:40.000,333,11095476,-795,0,1764425259,15153.141011249994,162.96383120999963,50683.52518584001 2025-11-29,14:07:41.000,333,11095530,-795,0,1764425260,15153.31615531,162.83694687000389,50683.5810828 2025-11-29,14:07:42.000,333,11095490,-795,0,1764425261,15153.47782675,162.7030134000015,50683.56012144 2025-11-29,14:07:43.000,333,11095488,-795,0,1764425262,15153.592344019991,162.65366948999872,50683.553134320005 2025-11-29,14:07:44.000,333,11095509,-755,0,1764425263,15153.700124980001,162.47039211000083,50683.58806992 2025-11-29,14:07:45.000,333,11095493,-795,0,1764425264,15153.801169630002,162.31531125000038,50683.602044160005 2025-11-29,14:07:46.000,333,11095461,-795,0,1764425265,15153.868532729997,162.195476040004,50683.62999264 2025-11-29,14:07:47.000,333,11095508,-795,0,1764425266,15153.935895829993,162.06859170000098,50683.57409568001 2025-11-29,14:07:48.000,333,11095500,-715,0,1764425267,15153.989786309998,161.96285475000332,50683.5112116 2025-11-29,14:07:49.000,333,11095494,-795,0,1764425268,15154.057149409993,161.7725282399988,50683.60903128 2025-11-29,14:07:50.000,333,11095455,-795,0,1764425269,15154.131248819998,161.5892508600009,50683.57409568001 2025-11-29,14:07:51.000,333,11095443,-795,0,1764425270,15154.245766089989,161.41302261000237,50683.57409568001 2025-11-29,14:07:52.000,333,11095487,-795,0,1764425271,15154.40743752999,161.25794175000192,50683.699863840004 2025-11-29,14:07:53.000,333,11095481,-795,0,1764425272,15154.4545917,161.12400827999954,50683.6160184 2025-11-29,14:07:54.000,333,11095492,-795,0,1764425273,15154.54890003999,160.99007481000444,50683.650954000004 2025-11-29,14:07:55.000,333,11095500,-795,0,1764425274,15154.602790519995,160.834993950004,50683.64396688001 2025-11-29,14:07:56.000,333,11095475,-795,0,1764425275,15154.69036254999,160.67991309000354,50683.64396688001 2025-11-29,14:07:57.000,333,11095480,-795,0,1764425276,15154.71057147999,160.49663570999837,50683.66492824001 2025-11-29,14:07:58.000,333,11095497,-795,0,1764425277,15154.811616129991,160.34860398000455,50683.67890248 2025-11-29,14:07:59.000,333,11095521,-595,0,1764425278,15154.831825059991,160.15827747000003,50683.74178656001 2025-11-29,14:08:00.000,333,11095474,-795,0,1764425279,15154.932869709992,160.02434399999765,50683.699863840004 2025-11-29,14:08:01.000,333,11095521,-795,0,1764425280,15154.919397090001,159.81287010000233,50683.720825200005 2025-11-29,14:08:02.000,333,11095503,-795,0,1764425281,15154.973287569992,159.60139619999973,50683.769735040005 2025-11-29,14:08:03.000,333,11095474,-795,0,1764425282,15154.932869709992,159.48156099000335,50683.79069640001 2025-11-29,14:08:04.000,333,11095511,-795,0,1764425283,15154.980023880002,159.27008709000074,50683.79768352 2025-11-29,14:08:05.000,333,11095527,-715,0,1764425284,15154.986760189997,159.129104489999,50683.769735040005 2025-11-29,14:08:06.000,333,11095471,-795,0,1764425285,15155.060859600002,158.98107275999791,50683.83261912001 2025-11-29,14:08:07.000,333,11095489,-755,0,1764425286,15155.108013769997,158.8189427699981,50683.77672216 2025-11-29,14:08:08.000,333,11095495,-795,0,1764425287,15155.155167939993,158.64271451999957,50683.825632 2025-11-29,14:08:09.000,333,11095490,-795,0,1764425288,15155.175376869993,158.3748475800021,50683.85358048 2025-11-29,14:08:10.000,333,11095484,-755,0,1764425289,15155.168640559998,158.20566846000293,50683.81165776001 2025-11-29,14:08:11.000,333,11095499,-795,0,1764425290,15155.242739969988,158.0435384700031,50683.85358048 2025-11-29,14:08:12.000,333,11095517,-795,0,1764425291,15155.283157829988,157.89550674000202,50683.8955032 2025-11-29,14:08:13.000,333,11095488,-795,0,1764425292,15155.296630449993,157.69813109999814,50683.90249032 2025-11-29,14:08:14.000,333,11095496,-795,0,1764425293,15155.350520929998,157.49370633000217,50683.93043880001 2025-11-29,14:08:15.000,333,11095495,-795,0,1764425294,15155.411147719999,157.28223242999957,50683.8955032 2025-11-29,14:08:16.000,333,11095514,-795,0,1764425295,15155.411147719999,157.09190592000232,50683.986335760004 2025-11-29,14:08:17.000,333,11095496,-795,0,1764425296,15155.337048309993,156.89453027999843,50683.99332288 2025-11-29,14:08:18.000,333,11095512,-795,0,1764425297,15155.337048309993,156.64781072999904,50684.00031000001 2025-11-29,14:08:19.000,333,11095509,-795,0,1764425298,15155.256212589993,156.49272986999858,50683.986335760004 2025-11-29,14:08:20.000,333,11095478,-795,0,1764425299,15155.121486390002,156.2601085799979,50683.97236152 2025-11-29,14:08:21.000,333,11095509,-795,0,1764425300,15155.074332219992,156.05568381000194,50683.97934864001 2025-11-29,14:08:22.000,333,11095555,-755,0,1764425301,15155.040650670002,155.90060295000148,50684.007297120006 2025-11-29,14:08:23.000,333,11095508,-715,0,1764425302,15154.980023880002,155.72437470000295,50684.007297120006 2025-11-29,14:08:24.000,333,11095477,-635,0,1764425303,15154.959814950002,155.53404818999843,50684.06319408 2025-11-29,14:08:25.000,333,11095537,-795,0,1764425304,15154.946342329997,155.3578199399999,50684.04223272 2025-11-29,14:08:26.000,333,11095570,-795,0,1764425305,15154.946342329997,155.13929690999794,50684.154026640004 2025-11-29,14:08:27.000,333,11095513,-795,0,1764425306,15154.852033989991,154.9489704000007,50684.16800088001 2025-11-29,14:08:28.000,333,11095472,-795,0,1764425307,15154.852033989991,154.75159476000408,50684.11210392 2025-11-29,14:08:29.000,333,11095476,-795,0,1764425308,15154.744253029996,154.54716999000084,50684.07716832001 2025-11-29,14:08:30.000,333,11095482,-795,0,1764425309,15154.622999449995,154.38504000000103,50684.09114256 2025-11-29,14:08:31.000,333,11095435,-755,0,1764425310,15154.4545917,154.19471349000378,50684.12607816001 2025-11-29,14:08:32.000,333,11095474,-795,0,1764425311,15154.34681073999,154.03258350000397,50684.16101376 2025-11-29,14:08:33.000,333,11095464,-795,0,1764425312,15154.28618394999,153.85635524999816,50684.1400524 2025-11-29,14:08:34.000,333,11095486,-795,0,1764425313,15154.191875609999,153.68012699999963,50684.16800088001 2025-11-29,14:08:35.000,333,11095478,-795,0,1764425314,15154.090830959998,153.47570223000366,50684.23088496 2025-11-29,14:08:36.000,333,11095471,-715,0,1764425315,15153.956104759993,153.34881789000065,50684.2099236 2025-11-29,14:08:37.000,333,11095474,-795,0,1764425316,15153.807905939997,153.22898268000426,50684.21691072001 2025-11-29,14:08:38.000,333,11095479,-795,0,1764425317,15153.666443429996,153.03160704000038,50684.26582056001 2025-11-29,14:08:39.000,333,11095516,-795,0,1764425318,15153.51824461,152.82013313999778,50684.32870464 2025-11-29,14:08:40.000,333,11095525,-755,0,1764425319,15153.45761782,152.69324880000204,50684.32870464 2025-11-29,14:08:41.000,333,11095460,-755,0,1764425320,15153.39699103,152.52406968000287,50684.26582056001 2025-11-29,14:08:42.000,333,11095479,-675,0,1764425321,15153.35657317,152.41833272999793,50684.30075616 2025-11-29,14:08:43.000,333,11095501,-795,0,1764425322,15153.30941899999,152.3055466500009,50684.36364024001 2025-11-29,14:08:44.000,333,11095475,-795,0,1764425323,15153.25552852,152.18571144000452,50684.342678880006 2025-11-29,14:08:45.000,333,11095483,-795,0,1764425324,15153.26900113999,152.0447288400028,50684.321717520004 2025-11-29,14:08:46.000,333,11095502,-795,0,1764425325,15153.242055899995,151.96718841000256,50684.2797948 2025-11-29,14:08:47.000,333,11095496,-635,0,1764425326,15153.181429109994,151.91784449999977,50684.349666 2025-11-29,14:08:48.000,333,11095496,-795,0,1764425327,15153.073648149999,151.81915668000147,50684.32870464 2025-11-29,14:08:49.000,333,11095463,-795,0,1764425328,15152.986076119989,151.74161625000124,50684.36364024001 2025-11-29,14:08:50.000,333,11095468,-795,0,1764425329,15152.864822539988,151.66407582000102,50684.26582056001 2025-11-29,14:08:51.000,333,11095499,-795,0,1764425330,15152.757041579993,151.64292843000294,50684.26582056001 2025-11-29,14:08:52.000,333,11095492,-795,0,1764425331,15152.682942170002,151.5653880000027,50684.30075616 2025-11-29,14:08:53.000,333,11095494,-795,0,1764425332,15152.534743349992,151.5019458300012,50684.24485920001 2025-11-29,14:08:54.000,333,11095472,-795,0,1764425333,15152.379808220001,151.42440540000098,50684.18896224 2025-11-29,14:08:55.000,333,11095520,-795,0,1764425334,15152.17771892,151.3750614899982,50684.2797948 2025-11-29,14:08:56.000,333,11095488,-795,0,1764425335,15152.00931116999,151.23407889000373,50684.272807680005 2025-11-29,14:08:57.000,333,11095507,-795,0,1764425336,15151.921739139994,151.11424368000007,50684.30774328 2025-11-29,14:08:58.000,333,11095500,-795,0,1764425337,15151.874584969999,151.00145760000305,50684.31473040001 2025-11-29,14:08:59.000,333,11095482,-795,0,1764425338,15151.874584969999,150.97326107999834,50684.321717520004 2025-11-29,14:09:00.000,333,11095529,-795,0,1764425339,15151.807221869989,150.95211369000026,50684.272807680005 2025-11-29,14:09:01.000,333,11095454,-795,0,1764425340,15151.773540319999,150.93801543000154,50684.24485920001 2025-11-29,14:09:02.000,333,11095495,-795,0,1764425341,15151.598396259993,150.87457326000003,50684.342678880006 2025-11-29,14:09:03.000,333,11095504,-795,0,1764425342,15151.436724819992,150.85342587000196,50684.33569176001 2025-11-29,14:09:04.000,333,11095470,-795,0,1764425343,15151.315471239992,150.80408195999917,50684.23787208 2025-11-29,14:09:05.000,333,11095502,-795,0,1764425344,15151.187481349996,150.82522935000452,50684.2797948 2025-11-29,14:09:06.000,333,11095547,-795,0,1764425345,15151.066227769996,150.86047500000132,50684.342678880006 2025-11-29,14:09:07.000,333,11095454,-795,0,1764425346,15150.965183119995,150.8816223899994,50684.321717520004 2025-11-29,14:09:08.000,333,11095511,-795,0,1764425347,15150.904556329995,150.93096630000218,50684.321717520004 2025-11-29,14:09:09.000,333,11095509,-795,0,1764425348,15150.91802895,151.05785063999792,50684.21691072001 2025-11-29,14:09:10.000,333,11095521,-675,0,1764425349,15150.843929539995,151.16358759000286,50684.202936480004 2025-11-29,14:09:11.000,333,11095522,-795,0,1764425350,15150.884347399995,151.2411280200031,50684.21691072001 2025-11-29,14:09:12.000,333,11095530,-795,0,1764425351,15150.904556329995,151.3398158400014,50684.18197512 2025-11-29,14:09:13.000,333,11095484,-715,0,1764425352,15150.93150156999,151.39620888000354,50684.154026640004 2025-11-29,14:09:14.000,333,11095497,-595,0,1764425353,15150.95844681,151.47374931000377,50684.16800088001 2025-11-29,14:09:15.000,333,11095493,-795,0,1764425354,15151.0190736,151.59358452000015,50684.11210392 2025-11-29,14:09:16.000,333,11095517,-795,0,1764425355,15151.03928253,151.62178104000486,50684.105116800005 2025-11-29,14:09:17.000,333,11095494,-795,0,1764425356,15151.07970039,151.72751799000253,50684.0701812 2025-11-29,14:09:18.000,333,11095499,-795,0,1764425357,15151.126854559996,151.82620581000083,50684.11210392 2025-11-29,14:09:19.000,333,11095504,-795,0,1764425358,15151.200953970001,151.90374624000106,50684.06319408 2025-11-29,14:09:20.000,333,11095463,-795,0,1764425359,15151.14032718,151.99538493,50684.01428424 2025-11-29,14:09:21.000,333,11095493,-635,0,1764425360,15151.086436699996,152.12226927000302,50683.986335760004 2025-11-29,14:09:22.000,333,11095519,-795,0,1764425361,15151.0190736,152.19276057000388,50684.035245600004 2025-11-29,14:09:23.000,333,11095500,-795,0,1764425362,15150.97865574,152.25620273999812,50684.07716832001 2025-11-29,14:09:24.000,333,11095497,-795,0,1764425363,15150.944974189995,152.28439926000283,50684.07716832001 2025-11-29,14:09:25.000,333,11095493,-795,0,1764425364,15150.93150156999,152.34784143000434,50684.06319408 2025-11-29,14:09:26.000,333,11095518,-795,0,1764425365,15150.91802895,152.41833272999793,50684.01428424 2025-11-29,14:09:27.000,333,11095496,-795,0,1764425366,15150.85740216,152.4888240299988,50684.09114256 2025-11-29,14:09:28.000,333,11095479,-515,0,1764425367,15150.763093819995,152.57341358999838,50684.007297120006 2025-11-29,14:09:29.000,333,11095445,-795,0,1764425368,15150.540795589994,152.62980663000053,50684.02825848001 2025-11-29,14:09:30.000,333,11095471,-795,0,1764425369,15150.305024740002,152.6016101100031,50684.007297120006 2025-11-29,14:09:31.000,333,11095477,-715,0,1764425370,15150.102935440002,152.70734706000076,50684.056206960006 2025-11-29,14:09:32.000,333,11095458,-795,0,1764425371,15149.86042828,152.75669097000355,50684.07716832001 2025-11-29,14:09:33.000,333,11095478,-795,0,1764425372,15149.63813005,152.7989857499997,50684.0701812 2025-11-29,14:09:34.000,333,11095480,-795,0,1764425373,15149.5370854,152.8271822700044,50684.174988000006 2025-11-29,14:09:35.000,333,11095504,-795,0,1764425374,15149.483194919994,152.8483296600025,50684.1400524 2025-11-29,14:09:36.000,333,11095465,-795,0,1764425375,15149.48993122999,152.9470174800008,50684.09114256 2025-11-29,14:09:37.000,333,11095458,-795,0,1764425376,15149.456249679999,153.0457052999991,50684.12607816001 2025-11-29,14:09:38.000,333,11095447,-715,0,1764425377,15149.361941339994,153.08095095000317,50684.09114256 2025-11-29,14:09:39.000,333,11095473,-795,0,1764425378,15149.294578239998,153.13734398999804,50684.0701812 2025-11-29,14:09:40.000,333,11095469,-795,0,1764425379,15149.220478829993,153.18668790000083,50684.07716832001 2025-11-29,14:09:41.000,333,11095431,-755,0,1764425380,15149.092488939998,153.2219335500049,50684.02127136 2025-11-29,14:09:42.000,333,11095448,-795,0,1764425381,15148.998180599992,153.22898268000426,50684.08415544 2025-11-29,14:09:43.000,333,11095465,-795,0,1764425382,15148.930817499997,153.24308094000298,50684.0701812 2025-11-29,14:09:44.000,333,11095422,-795,0,1764425383,15148.903872260002,153.3065231100045,50684.105116800005 2025-11-29,14:09:45.000,333,11095490,-795,0,1764425384,15148.883663330002,153.36996527999872,50684.01428424 2025-11-29,14:09:46.000,333,11095438,-795,0,1764425385,15148.897135949992,153.4193091900015,50684.035245600004 2025-11-29,14:09:47.000,333,11095446,-795,0,1764425386,15148.870190709997,153.4686531000043,50684.02825848001 2025-11-29,14:09:48.000,333,11095429,-795,0,1764425387,15148.849981779997,153.51094788000046,50684.007297120006 2025-11-29,14:09:49.000,333,11095446,-795,0,1764425388,15148.802827610001,153.53209526999854,50684.02825848001 2025-11-29,14:09:50.000,333,11095474,-675,0,1764425389,15148.715255579991,153.57439005000197,50683.937425920005 2025-11-29,14:09:51.000,333,11095466,-795,0,1764425390,15148.6613651,153.61668482999812,50684.007297120006 2025-11-29,14:09:52.000,333,11095446,-795,0,1764425391,15148.674837719991,153.64488135000283,50683.97236152 2025-11-29,14:09:53.000,333,11095426,-795,0,1764425392,15148.627683549996,153.6519304800022,50684.007297120006 2025-11-29,14:09:54.000,333,11095466,-795,0,1764425393,15148.58052938,153.60963569999876,50683.99332288 2025-11-29,14:09:55.000,333,11095469,-635,0,1764425394,15148.466012109995,153.6025865699994,50683.97236152 2025-11-29,14:09:56.000,333,11095428,-795,0,1764425395,15148.33802222,153.5673409200026,50683.986335760004 2025-11-29,14:09:57.000,333,11095481,-795,0,1764425396,15148.18982339999,153.5038987500011,50683.97934864001 2025-11-29,14:09:58.000,333,11095472,-715,0,1764425397,15148.021415649993,153.4193091900015,50684.01428424 2025-11-29,14:09:59.000,333,11095438,-795,0,1764425398,15147.866480520002,153.4193091900015,50683.986335760004 2025-11-29,14:10:00.000,333,11095474,-795,0,1764425399,15147.657654909992,153.4404565799996,50683.95140016 2025-11-29,14:10:01.000,333,11095446,-675,0,1764425400,15147.509456089996,153.4052109300028,50683.97236152 2025-11-29,14:10:02.000,333,11095478,-795,0,1764425401,15147.33431202999,153.44750570999895,50684.00031000001 2025-11-29,14:10:03.000,333,11095444,-795,0,1764425402,15147.1793769,153.46160396999767,50684.06319408 2025-11-29,14:10:04.000,333,11095461,-795,0,1764425403,15147.05812332,153.49684962000174,50684.06319408 2025-11-29,14:10:05.000,333,11095398,-795,0,1764425404,15146.957078669999,153.52504613999918,50684.02127136 2025-11-29,14:10:06.000,333,11095444,-795,0,1764425405,15146.876242949998,153.51094788000046,50684.08415544 2025-11-29,14:10:07.000,333,11095404,-795,0,1764425406,15146.829088779989,153.4686531000043,50684.01428424 2025-11-29,14:10:08.000,333,11095439,-675,0,1764425407,15146.849297709989,153.5038987500011,50684.02127136 2025-11-29,14:10:09.000,333,11095437,-795,0,1764425408,15146.822352469993,153.51799700999982,50684.01428424 2025-11-29,14:10:10.000,333,11095457,-795,0,1764425409,15146.815616159998,153.46160396999767,50683.92345168 2025-11-29,14:10:11.000,333,11095441,-755,0,1764425410,15146.761725679993,153.47570223000366,50683.95838728001 2025-11-29,14:10:12.000,333,11095469,-795,0,1764425411,15146.593317929997,153.47570223000366,50684.007297120006 2025-11-29,14:10:13.000,333,11095453,-795,0,1764425412,15146.465328040002,153.4404565799996,50683.937425920005 2025-11-29,14:10:14.000,333,11095493,-795,0,1764425413,15146.317129219991,153.37701440999808,50683.95140016 2025-11-29,14:10:15.000,333,11095418,-795,0,1764425414,15146.256502429991,153.31357224000385,50683.867554720004 2025-11-29,14:10:16.000,333,11095429,-795,0,1764425415,15146.168930399996,153.3206213700032,50683.91646456 2025-11-29,14:10:17.000,333,11095431,-795,0,1764425416,15146.07462205999,153.3065231100045,50683.8955032 2025-11-29,14:10:18.000,333,11095430,-795,0,1764425417,15146.027467889995,153.28537571999914,50683.867554720004 2025-11-29,14:10:19.000,333,11095460,-795,0,1764425418,15146.01399526999,153.25013007000234,50683.86056760001 2025-11-29,14:10:20.000,333,11095474,-795,0,1764425419,15145.946632169995,153.23603181000362,50683.81165776001 2025-11-29,14:10:21.000,333,11095438,-795,0,1764425420,15145.926423239995,153.31357224000385,50683.81165776001 2025-11-29,14:10:22.000,333,11095429,-795,0,1764425421,15145.784960729994,153.29947397999786,50683.74178656001 2025-11-29,14:10:23.000,333,11095461,-795,0,1764425422,15145.710861319989,153.21488441999827,50683.74178656001 2025-11-29,14:10:24.000,333,11095454,-675,0,1764425423,15145.697388699999,153.17963877000147,50683.73479944 2025-11-29,14:10:25.000,333,11095440,-715,0,1764425424,15145.623289289993,153.16554051000276,50683.73479944 2025-11-29,14:10:26.000,333,11095440,-795,0,1764425425,15145.569398809988,153.20078615999955,50683.769735040005 2025-11-29,14:10:27.000,333,11095466,-755,0,1764425426,15145.502035709993,153.23603181000362,50683.74877368 2025-11-29,14:10:28.000,333,11095444,-795,0,1764425427,15145.380782129992,153.21488441999827,50683.6858896 2025-11-29,14:10:29.000,333,11095470,-795,0,1764425428,15145.239319619992,153.2078352899989,50683.63697976 2025-11-29,14:10:30.000,333,11095447,-755,0,1764425429,15145.165220210001,153.18668790000083,50683.70685096 2025-11-29,14:10:31.000,333,11095446,-795,0,1764425430,15145.124802350001,153.17258964000212,50683.699863840004 2025-11-29,14:10:32.000,333,11095471,-795,0,1764425431,15145.057439249991,153.25013007000234,50683.65794112 2025-11-29,14:10:33.000,333,11095427,-795,0,1764425432,15144.93618566999,153.26422833000106,50683.59505704001 2025-11-29,14:10:34.000,333,11095471,-795,0,1764425433,15144.87555887999,153.28537571999914,50683.5810828 2025-11-29,14:10:35.000,333,11095471,-795,0,1764425434,15144.83514101999,153.28537571999914,50683.52518584001 2025-11-29,14:10:36.000,333,11095494,-795,0,1764425435,15144.77451422999,153.3417687600013,50683.57409568001 2025-11-29,14:10:37.000,333,11095441,-795,0,1764425436,15144.707151129995,153.39111267000408,50683.57409568001 2025-11-29,14:10:38.000,333,11095440,-675,0,1764425437,15144.63978803,153.4052109300028,50683.57409568001 2025-11-29,14:10:39.000,333,11095464,-795,0,1764425438,15144.478116589999,153.4686531000043,50683.532172960004 2025-11-29,14:10:40.000,333,11095441,-715,0,1764425439,15144.329917769988,153.47570223000366,50683.54614720001 2025-11-29,14:10:41.000,333,11095438,-795,0,1764425440,15144.181718949993,153.4686531000043,50683.54614720001 2025-11-29,14:10:42.000,333,11095452,-795,0,1764425441,15144.127828470002,153.48275136000302,50683.54614720001 2025-11-29,14:10:43.000,333,11095424,-795,0,1764425442,15144.067201680002,153.53209526999854,50683.44832752 2025-11-29,14:10:44.000,333,11095399,-795,0,1764425443,15143.979629649992,153.59553744000004,50683.47627600001 2025-11-29,14:10:45.000,333,11095438,-795,0,1764425444,15143.878584999991,153.6519304800022,50683.46928888 2025-11-29,14:10:46.000,333,11095474,-795,0,1764425445,15143.831430829996,153.72242178000306,50683.434353280005 2025-11-29,14:10:47.000,333,11095457,-755,0,1764425446,15143.77754034999,153.75766742999986,50683.3714692 2025-11-29,14:10:48.000,333,11095423,-635,0,1764425447,15143.73712248999,153.87045351000415,50683.40640480001 2025-11-29,14:10:49.000,333,11095432,-795,0,1764425448,15143.73712248999,153.9127482900003,50683.35749496001 2025-11-29,14:10:50.000,333,11095412,-795,0,1764425449,15143.64281415,153.88455177000287,50683.30858512001 2025-11-29,14:10:51.000,333,11095437,-635,0,1764425450,15143.55524211999,153.8986500300016,50683.336533600006 2025-11-29,14:10:52.000,333,11095452,-795,0,1764425451,15143.508087949995,153.95504307000374,50683.27364952 2025-11-29,14:10:53.000,333,11095460,-795,0,1764425452,15143.467670089994,154.00438697999925,50683.2317268 2025-11-29,14:10:54.000,333,11095495,-755,0,1764425453,15143.44072485,154.00438697999925,50683.2317268 2025-11-29,14:10:55.000,333,11095440,-635,0,1764425454,15143.508087949995,154.03258350000397,50683.20377832 2025-11-29,14:10:56.000,333,11095475,-795,0,1764425455,15143.548505809995,154.1101239300042,50683.217752560005 2025-11-29,14:10:57.000,333,11095499,-795,0,1764425456,15143.67649569999,154.10307480000483,50683.23871392001 2025-11-29,14:10:58.000,333,11095462,-795,0,1764425457,15143.77754034999,154.19471349000378,50683.168842720006 2025-11-29,14:10:59.000,333,11095439,-795,0,1764425458,15143.817958209991,154.272253920004,50683.168842720006 2025-11-29,14:11:00.000,333,11095474,-795,0,1764425459,15143.710177249995,154.39913825999975,50683.15486848 2025-11-29,14:11:01.000,333,11095484,-795,0,1764425460,15143.588923669995,154.41323651999846,50683.098971520005 2025-11-29,14:11:02.000,333,11095460,-795,0,1764425461,15143.44072485,154.43438391000382,50683.16185560001 2025-11-29,14:11:03.000,333,11095446,-795,0,1764425462,15143.346416509994,154.47667868999997,50683.12692 2025-11-29,14:11:04.000,333,11095491,-795,0,1764425463,15143.359889129999,154.56831737999892,50683.07102304001 2025-11-29,14:11:05.000,333,11095456,-675,0,1764425464,15143.265580789994,154.57536650999828,50683.098971520005 2025-11-29,14:11:06.000,333,11095497,-795,0,1764425465,15143.285789719994,154.63175955000042,50683.04307456001 2025-11-29,14:11:07.000,333,11095473,-795,0,1764425466,15143.319471269999,154.72339823999937,50683.02910032 2025-11-29,14:11:08.000,333,11095470,-795,0,1764425467,15143.319471269999,154.87142997000046,50683.050061680005 2025-11-29,14:11:09.000,333,11095457,-555,0,1764425468,15143.204953999993,155.047658219999,50683.04307456001 2025-11-29,14:11:10.000,333,11095503,-795,0,1764425469,15143.117381969998,155.10405126000114,50682.9871776 2025-11-29,14:11:11.000,333,11095420,-795,0,1764425470,15143.103909349993,155.1604443000033,50682.9173064 2025-11-29,14:11:12.000,333,11095493,-795,0,1764425471,15143.103909349993,155.30847603000439,50682.9871776 2025-11-29,14:11:13.000,333,11095433,-795,0,1764425472,15143.063491489993,155.42831124000077,50683.001151840006 2025-11-29,14:11:14.000,333,11095497,-795,0,1764425473,15143.083700419993,155.49880254000163,50683.08499728 2025-11-29,14:11:15.000,333,11095462,-795,0,1764425474,15143.103909349993,155.63978514000337,50683.04307456001 2025-11-29,14:11:16.000,333,11095429,-795,0,1764425475,15143.117381969998,155.77371860999847,50682.9871776 2025-11-29,14:11:17.000,333,11095510,-755,0,1764425476,15143.009601010002,155.93584859999828,50682.96621624 2025-11-29,14:11:18.000,333,11095422,-795,0,1764425477,15142.915292669997,156.0274872900045,50683.02211320001 2025-11-29,14:11:19.000,333,11095438,-795,0,1764425478,15142.888347430002,156.03453642000386,50683.04307456001 2025-11-29,14:11:20.000,333,11095473,-795,0,1764425479,15142.874874809997,156.09092945999873,50682.96621624 2025-11-29,14:11:21.000,333,11095463,-795,0,1764425480,15142.868138500002,156.15437163000024,50682.95922912 2025-11-29,14:11:22.000,333,11095465,-795,0,1764425481,15142.800775399992,156.19666641000367,50683.050061680005 2025-11-29,14:11:23.000,333,11095461,-795,0,1764425482,15142.780566469992,156.17551901999832,50683.00813896 2025-11-29,14:11:24.000,333,11095445,-795,0,1764425483,15142.740148609992,156.21781380000175,50683.06403592 2025-11-29,14:11:25.000,333,11095487,-795,0,1764425484,15142.699730749991,156.23896118999983,50682.980190480004 2025-11-29,14:11:26.000,333,11095478,-795,0,1764425485,15142.666049200001,156.30240336000134,50683.001151840006 2025-11-29,14:11:27.000,333,11095497,-795,0,1764425486,15142.56500455,156.39404205000028,50683.00813896 2025-11-29,14:11:28.000,333,11095486,-795,0,1764425487,15142.450487279995,156.38699292000092,50683.001151840006 2025-11-29,14:11:29.000,333,11095475,-795,0,1764425488,15142.37638786999,156.41518943999836,50683.0570488 2025-11-29,14:11:30.000,333,11095457,-795,0,1764425489,15142.329233699995,156.42223856999772,50683.00813896 2025-11-29,14:11:31.000,333,11095495,-795,0,1764425490,15142.30228846,156.4363368300037,50683.050061680005 2025-11-29,14:11:32.000,333,11095467,-715,0,1764425491,15142.27534321999,156.44338596000307,50683.09198440001 2025-11-29,14:11:33.000,333,11095442,-795,0,1764425492,15142.15408963999,156.40109117999964,50683.09198440001 2025-11-29,14:11:34.000,333,11095409,-795,0,1764425493,15142.026099749994,156.33059987999877,50683.02910032 2025-11-29,14:11:35.000,333,11095471,-795,0,1764425494,15142.026099749994,156.28125597000326,50683.02211320001 2025-11-29,14:11:36.000,333,11095444,-795,0,1764425495,15142.066517609994,156.33059987999877,50683.06403592 2025-11-29,14:11:37.000,333,11095489,-795,0,1764425496,15142.086726539994,156.28125597000326,50683.04307456001 2025-11-29,14:11:38.000,333,11095442,-795,0,1764425497,15142.086726539994,156.2742068400039,50683.04307456001 2025-11-29,14:11:39.000,333,11095461,-795,0,1764425498,15142.100199159999,156.29535423000198,50683.07801016 2025-11-29,14:11:40.000,333,11095504,-715,0,1764425499,15142.120408089999,156.31650162000005,50682.88935792 2025-11-29,14:11:41.000,333,11095480,-795,0,1764425500,15142.140617019999,156.2742068400039,50682.92429352001 2025-11-29,14:11:42.000,333,11095449,-795,0,1764425501,15142.19450749999,156.23191206000047,50682.95224200001 2025-11-29,14:11:43.000,333,11095451,-795,0,1764425502,15142.27534321999,156.19666641000367,50682.93826776 2025-11-29,14:11:44.000,333,11095443,-795,0,1764425503,15142.35617893999,156.11912598000345,50682.95224200001 2025-11-29,14:11:45.000,333,11095450,-795,0,1764425504,15142.389860489995,156.10502772000473,50682.91031928 2025-11-29,14:11:46.000,333,11095465,-795,0,1764425505,15142.45722358999,156.09092945999873,50682.90333216001 2025-11-29,14:11:47.000,333,11095476,-795,0,1764425506,15142.450487279995,156.04158555000322,50682.85442232001 2025-11-29,14:11:48.000,333,11095504,-795,0,1764425507,15142.42354204,156.1120768500041,50682.79153824 2025-11-29,14:11:49.000,333,11095474,-795,0,1764425508,15142.38312418,156.2107646700024,50682.77057688 2025-11-29,14:11:50.000,333,11095493,-795,0,1764425509,15142.21471642999,156.20371554000303,50682.70070568 2025-11-29,14:11:51.000,333,11095463,-795,0,1764425510,15142.053044989989,156.08388032999937,50682.72865416 2025-11-29,14:11:52.000,333,11095486,-795,0,1764425511,15141.965472959993,156.06978207000066,50682.75660264001 2025-11-29,14:11:53.000,333,11095499,-795,0,1764425512,15141.877900929998,156.06978207000066,50682.777563999996 2025-11-29,14:11:54.000,333,11095480,-795,0,1764425513,15141.770119970002,156.09092945999873,50682.70070568 2025-11-29,14:11:55.000,333,11095497,-795,0,1764425514,15141.615184839997,156.04158555000322,50682.7426284 2025-11-29,14:11:56.000,333,11095492,-795,0,1764425515,15141.534349119996,156.02043815999787,50682.75660264001 2025-11-29,14:11:57.000,333,11095506,-795,0,1764425516,15141.413095539996,155.98519251000107,50682.70070568 2025-11-29,14:11:58.000,333,11095540,-795,0,1764425517,15141.36594137,155.95699599000363,50682.70070568 2025-11-29,14:11:59.000,333,11095436,-795,0,1764425518,15141.34573244,155.90060295000148,50682.69371856 2025-11-29,14:12:00.000,333,11095481,-795,0,1764425519,15141.372677679996,155.92175033999956,50682.61686024001 2025-11-29,14:12:01.000,333,11095524,-795,0,1764425520,15141.413095539996,155.92175033999956,50682.58891176001 2025-11-29,14:12:02.000,333,11095508,-795,0,1764425521,15141.33899612999,155.95699599000363,50682.55397616 2025-11-29,14:12:03.000,333,11095491,-795,0,1764425522,15141.271633029995,155.93584859999828,50682.546989040005 2025-11-29,14:12:04.000,333,11095496,-795,0,1764425523,15141.13690682999,155.94289772999764,50682.595898880005 2025-11-29,14:12:05.000,333,11095494,-795,0,1764425524,15141.02238956,155.94994686000427,50682.546989040005 2025-11-29,14:12:06.000,333,11095492,-795,0,1764425525,15140.968499079994,155.99224164000043,50682.54000192001 2025-11-29,14:12:07.000,333,11095478,-715,0,1764425526,15140.93481752999,155.95699599000363,50682.546989040005 2025-11-29,14:12:08.000,333,11095466,-795,0,1764425527,15140.948290149994,155.98519251000107,50682.57493752 2025-11-29,14:12:09.000,333,11095468,-795,0,1764425528,15140.874190739989,156.04863468000258,50682.498079200006 2025-11-29,14:12:10.000,333,11095471,-755,0,1764425529,15140.739464539998,156.0274872900045,50682.44916936001 2025-11-29,14:12:11.000,333,11095480,-635,0,1764425530,15140.705782989993,155.93584859999828,50682.40724664 2025-11-29,14:12:12.000,333,11095478,-795,0,1764425531,15140.786618709993,155.97109425000235,50682.40025952001 2025-11-29,14:12:13.000,333,11095491,-795,0,1764425532,15140.907872289994,155.99224164000043,50682.40025952001 2025-11-29,14:12:14.000,333,11095497,-795,0,1764425533,15141.049334799995,156.0133890299985,50682.3932724 2025-11-29,14:12:15.000,333,11095449,-795,0,1764425534,15141.130170519995,156.0627329400013,50682.41423376 2025-11-29,14:12:16.000,333,11095497,-795,0,1764425535,15141.170588379995,156.04158555000322,50682.3583368 2025-11-29,14:12:17.000,333,11095464,-795,0,1764425536,15141.150379449995,156.0979785899981,50682.30243984001 2025-11-29,14:12:18.000,333,11095506,-795,0,1764425537,15141.00218063,156.14027337000152,50682.26750424 2025-11-29,14:12:19.000,333,11095435,-795,0,1764425538,15140.91460859999,156.10502772000473,50682.2884656 2025-11-29,14:12:20.000,333,11095479,-795,0,1764425539,15140.752937159989,156.09092945999873,50682.26750424 2025-11-29,14:12:21.000,333,11095491,-795,0,1764425540,15140.719255609998,156.0627329400013,50682.28147848001 2025-11-29,14:12:22.000,333,11095480,-795,0,1764425541,15140.725991919993,156.0133890299985,50682.31641408 2025-11-29,14:12:23.000,333,11095497,-795,0,1764425542,15140.800091329998,156.0133890299985,50682.309426960004 2025-11-29,14:12:24.000,333,11095462,-795,0,1764425543,15140.948290149994,156.0274872900045,50682.309426960004 2025-11-29,14:12:25.000,333,11095507,-795,0,1764425544,15141.008916939994,156.07683120000002,50682.25353000001 2025-11-29,14:12:26.000,333,11095509,-795,0,1764425545,15141.069543729995,156.0979785899981,50682.20462016001 2025-11-29,14:12:27.000,333,11095489,-795,0,1764425546,15141.089752659995,156.10502772000473,50682.260517120005 2025-11-29,14:12:28.000,333,11095494,-795,0,1764425547,15140.988708009994,156.17551901999832,50682.211607280005 2025-11-29,14:12:29.000,333,11095472,-795,0,1764425548,15140.921344909999,156.21781380000175,50682.1487232 2025-11-29,14:12:30.000,333,11095467,-795,0,1764425549,15140.860718119999,156.2601085799979,50682.19763304 2025-11-29,14:12:31.000,333,11095505,-795,0,1764425550,15140.833772879989,156.28125597000326,50682.23256864001 2025-11-29,14:12:32.000,333,11095409,-755,0,1764425551,15140.705782989993,156.3235507499994,50682.24654288 2025-11-29,14:12:33.000,333,11095507,-795,0,1764425552,15140.658628819998,156.28830510000262,50682.23256864001 2025-11-29,14:12:34.000,333,11095487,-795,0,1764425553,15140.672101439988,156.23191206000047,50682.20462016001 2025-11-29,14:12:35.000,333,11095463,-675,0,1764425554,15140.719255609998,156.3094524900007,50682.23256864001 2025-11-29,14:12:36.000,333,11095441,-795,0,1764425555,15140.759673469998,156.34469814000477,50682.13474896001 2025-11-29,14:12:37.000,333,11095482,-795,0,1764425556,15140.712519299988,156.31650162000005,50682.12776184 2025-11-29,14:12:38.000,333,11095493,-795,0,1764425557,15140.645156199993,156.28125597000326,50682.19763304 2025-11-29,14:12:39.000,333,11095471,-795,0,1764425558,15140.584529409993,156.31650162000005,50682.19763304 2025-11-29,14:12:40.000,333,11095493,-795,0,1764425559,15140.557584169997,156.35174727000413,50682.106800479996 2025-11-29,14:12:41.000,333,11095486,-795,0,1764425560,15140.517166309997,156.34469814000477,50682.11378760001 2025-11-29,14:12:42.000,333,11095485,-795,0,1764425561,15140.342022249992,156.2742068400039,50682.1487232 2025-11-29,14:12:43.000,333,11095476,-795,0,1764425562,15140.281395459991,156.19666641000367,50682.12077472 2025-11-29,14:12:44.000,333,11095459,-675,0,1764425563,15140.14666926,156.13322424000216,50682.12776184 2025-11-29,14:12:45.000,333,11095508,-795,0,1764425564,15140.112987709996,156.10502772000473,50682.1487232 2025-11-29,14:12:46.000,333,11095469,-795,0,1764425565,15140.07930615999,156.14732250000088,50682.09981336 2025-11-29,14:12:47.000,333,11095476,-755,0,1764425566,15139.971525199995,156.1896172800043,50682.06487776001 2025-11-29,14:12:48.000,333,11095509,-795,0,1764425567,15139.94457996,156.1120768500041,50682.05090352 2025-11-29,14:12:49.000,333,11095472,-795,0,1764425568,15139.87721685999,156.06978207000066,50682.05789064 2025-11-29,14:12:50.000,333,11095517,-795,0,1764425569,15139.890689479995,156.08388032999937,50682.0089808 2025-11-29,14:12:51.000,333,11095513,-795,0,1764425570,15139.77617220999,156.03453642000386,50681.98801944001 2025-11-29,14:12:52.000,333,11095450,-795,0,1764425571,15139.634709699989,155.92879946999892,50682.0089808 2025-11-29,14:12:53.000,333,11095477,-795,0,1764425572,15139.567346599993,155.85830816999805,50682.02295504 2025-11-29,14:12:54.000,333,11095490,-795,0,1764425573,15139.506719809993,155.75962034999975,50681.96705808001 2025-11-29,14:12:55.000,333,11095469,-795,0,1764425574,15139.553873979989,155.6679816600008,50682.0089808 2025-11-29,14:12:56.000,333,11095451,-795,0,1764425575,15139.594291839989,155.61863774999802,50681.98801944001 2025-11-29,14:12:57.000,333,11095509,-795,0,1764425576,15139.574082909989,155.61158861999866,50681.89718688001 2025-11-29,14:12:58.000,333,11095489,-635,0,1764425577,15139.452829329988,155.58339210000122,50681.925135360005 2025-11-29,14:12:59.000,333,11095454,-795,0,1764425578,15139.304630509992,155.44945862999884,50681.95308384 2025-11-29,14:13:00.000,333,11095468,-795,0,1764425579,15139.270948960002,155.3578199399999,50681.91116112 2025-11-29,14:13:01.000,333,11095488,-795,0,1764425580,15139.244003719992,155.32962342000246,50681.85526416 2025-11-29,14:13:02.000,333,11095452,-795,0,1764425581,15139.190113240002,155.34372168000118,50681.876225520005 2025-11-29,14:13:03.000,333,11095471,-795,0,1764425582,15139.196849549997,155.2097882099988,50681.904174 2025-11-29,14:13:04.000,333,11095493,-795,0,1764425583,15139.149695380002,155.09700213000178,50681.79238008 2025-11-29,14:13:05.000,333,11095442,-795,0,1764425584,15139.156431689997,155.02651083000092,50681.827315680006 2025-11-29,14:13:06.000,333,11095482,-795,0,1764425585,15139.142959069992,154.97716691999813,50681.806354320004 2025-11-29,14:13:07.000,333,11095490,-795,0,1764425586,15139.169904310002,154.87142997000046,50681.79238008 2025-11-29,14:13:08.000,333,11095438,-795,0,1764425587,15139.217058479997,154.8291351900043,50681.74347024 2025-11-29,14:13:09.000,333,11095484,-795,0,1764425588,15139.257476339997,154.79388954000024,50681.75045736001 2025-11-29,14:13:10.000,333,11095450,-795,0,1764425589,15139.304630509992,154.75864389000344,50681.708534640005 2025-11-29,14:13:11.000,333,11095510,-795,0,1764425590,15139.264212649992,154.72339823999937,50681.6945604 2025-11-29,14:13:12.000,333,11095471,-795,0,1764425591,15139.250740030002,154.77274215000216,50681.72250888 2025-11-29,14:13:13.000,333,11095502,-795,0,1764425592,15139.068859660001,154.79388954000024,50681.70154752001 2025-11-29,14:13:14.000,333,11095487,-795,0,1764425593,15138.78593464,154.74454563000472,50681.71552176 2025-11-29,14:13:15.000,333,11095433,-795,0,1764425594,15138.59731795999,154.59651390000363,50681.72949600001 2025-11-29,14:13:16.000,333,11095471,-795,0,1764425595,15138.529954859994,154.44848217000253,50681.72949600001 2025-11-29,14:13:17.000,333,11095507,-795,0,1764425596,15138.550163789994,154.42733478000446,50681.757444480005 2025-11-29,14:13:18.000,333,11095464,-795,0,1764425597,15138.469328069994,154.46258043000125,50681.72250888 2025-11-29,14:13:19.000,333,11095469,-795,0,1764425598,15138.449119139994,154.39913825999975,50681.67359904 2025-11-29,14:13:20.000,333,11095495,-795,0,1764425599,15138.375019729989,154.3709417400023,50681.74347024 2025-11-29,14:13:21.000,333,11095492,-795,0,1764425600,15138.361547109998,154.30045044000144,50681.66661192 2025-11-29,14:13:22.000,333,11095485,-795,0,1764425601,15138.395228659989,154.30045044000144,50681.638663440004 2025-11-29,14:13:23.000,333,11095439,-795,0,1764425602,15138.375019729989,154.258155659998,50681.6246892 2025-11-29,14:13:24.000,333,11095530,-795,0,1764425603,15138.401964969999,154.21586088000186,50681.659624800006 2025-11-29,14:13:25.000,333,11095491,-795,0,1764425604,15138.449119139994,154.17356609999842,50681.66661192 2025-11-29,14:13:26.000,333,11095484,-795,0,1764425605,15138.53669116999,154.18766436000442,50681.58276648001 2025-11-29,14:13:27.000,333,11095459,-795,0,1764425606,15138.523218549999,154.21586088000186,50681.63167632001 2025-11-29,14:13:28.000,333,11095521,-795,0,1764425607,15138.55690009999,154.22995914000057,50681.58276648001 2025-11-29,14:13:29.000,333,11095511,-795,0,1764425608,15138.58384534,154.17356609999842,50681.5198824 2025-11-29,14:13:30.000,333,11095488,-795,0,1764425609,15138.61752688999,154.29340131000208,50681.54783088 2025-11-29,14:13:31.000,333,11095493,-795,0,1764425610,15138.57710902999,154.36389261000295,50681.42904984 2025-11-29,14:13:32.000,333,11095445,-795,0,1764425611,15138.66468106,154.3709417400023,50681.41507560001 2025-11-29,14:13:33.000,333,11095420,-795,0,1764425612,15138.610790579995,154.4696295600006,50681.38712712 2025-11-29,14:13:34.000,333,11095518,-795,0,1764425613,15138.58384534,154.4907769499987,50681.35917864 2025-11-29,14:13:35.000,333,11095441,-795,0,1764425614,15138.56363641,154.52602260000276,50681.34520440001 2025-11-29,14:13:36.000,333,11095498,-795,0,1764425615,15138.307656629993,154.51192434000404,50681.38014 2025-11-29,14:13:37.000,333,11095483,-795,0,1764425616,15138.092094710002,154.54012086000148,50681.36616576001 2025-11-29,14:13:38.000,333,11095486,-755,0,1764425617,15137.923686959992,154.5542191200002,50681.39411424001 2025-11-29,14:13:39.000,333,11095476,-795,0,1764425618,15137.60034407999,154.59651390000363,50681.324243040006 2025-11-29,14:13:40.000,333,11095491,-795,0,1764425619,15137.324155369999,154.6176612900017,50681.33123016 2025-11-29,14:13:41.000,333,11095461,-795,0,1764425620,15137.095120829988,154.6529069399985,50681.27533320001 2025-11-29,14:13:42.000,333,11095486,-795,0,1764425621,15136.994076179988,154.7374964999981,50681.35219152 2025-11-29,14:13:43.000,333,11095473,-795,0,1764425622,15136.933449390002,154.82208605999767,50681.373152880005 2025-11-29,14:13:44.000,333,11095488,-795,0,1764425623,15136.771777950002,154.9278230100026,50681.36616576001 2025-11-29,14:13:45.000,333,11095490,-795,0,1764425624,15136.684205919992,154.89257735999854,50681.268346079996 2025-11-29,14:13:46.000,333,11095484,-635,0,1764425625,15136.677469609996,154.9630686599994,50681.28232032 2025-11-29,14:13:47.000,333,11095470,-795,0,1764425626,15136.657260679996,155.14634604000457,50681.23341048 2025-11-29,14:13:48.000,333,11095491,-795,0,1764425627,15136.56968865,155.34372168000118,50681.268346079996 2025-11-29,14:13:49.000,333,11095493,-675,0,1764425628,15136.455171379996,155.4212621100014,50681.19847488001 2025-11-29,14:13:50.000,333,11095476,-795,0,1764425629,15136.354126729995,155.53404818999843,50681.21244912 2025-11-29,14:13:51.000,333,11095487,-795,0,1764425630,15136.15877373999,155.52699905999907,50681.18450064 2025-11-29,14:13:52.000,333,11095477,-795,0,1764425631,15135.923002889998,155.55519558000378,50681.19148776 2025-11-29,14:13:53.000,333,11095498,-795,0,1764425632,15135.788276689993,155.69617817999824,50681.21943624 2025-11-29,14:13:54.000,333,11095480,-795,0,1764425633,15135.640077869997,155.79486600000382,50681.18450064 2025-11-29,14:13:55.000,333,11095478,-795,0,1764425634,15135.390834400001,155.8794555600034,50681.14257792 2025-11-29,14:13:56.000,333,11095446,-795,0,1764425635,15135.195481409995,155.95699599000363,50681.10764232001 2025-11-29,14:13:57.000,333,11095478,-795,0,1764425636,15134.993392109995,155.95699599000363,50681.11462944 2025-11-29,14:13:58.000,333,11095527,-755,0,1764425637,15134.892347459994,155.9992907699998,50681.09366808 2025-11-29,14:13:59.000,333,11095465,-755,0,1764425638,15134.892347459994,156.00633989999915,50681.100655199996 2025-11-29,14:14:00.000,333,11095507,-795,0,1764425639,15134.892347459994,156.08388032999937,50681.07969384001 2025-11-29,14:14:01.000,333,11095504,-795,0,1764425640,15134.89908376999,156.05568381000194,50681.02379688 2025-11-29,14:14:02.000,333,11095457,-755,0,1764425641,15134.865402219999,156.04863468000258,50681.037771120005 2025-11-29,14:14:03.000,333,11095474,-795,0,1764425642,15134.845193289999,156.04863468000258,50681.00283552 2025-11-29,14:14:04.000,333,11095471,-795,0,1764425643,15134.831720669994,156.13322424000216,50680.96091280001 2025-11-29,14:14:05.000,333,11095481,-795,0,1764425644,15134.757621259989,156.1896172800043,50680.86309312001 2025-11-29,14:14:06.000,333,11095469,-795,0,1764425645,15134.595949819988,156.17551901999832,50680.88405448 2025-11-29,14:14:07.000,333,11095510,-795,0,1764425646,15134.407333139992,156.08388032999937,50680.89104160001 2025-11-29,14:14:08.000,333,11095461,-715,0,1764425647,15134.211980150001,156.08388032999937,50680.82815752 2025-11-29,14:14:09.000,333,11095499,-795,0,1764425648,15134.124408119991,156.13322424000216,50680.81418328001 2025-11-29,14:14:10.000,333,11095465,-795,0,1764425649,15134.03009978,156.10502772000473,50680.800209040004 2025-11-29,14:14:11.000,333,11095484,-795,0,1764425650,15133.98968192,156.04863468000258,50680.81418328001 2025-11-29,14:14:12.000,333,11095522,-795,0,1764425651,15134.144617049991,155.9992907699998,50680.81418328001 2025-11-29,14:14:13.000,333,11095503,-795,0,1764425652,15134.259134319997,156.03453642000386,50680.72335072001 2025-11-29,14:14:14.000,333,11095523,-795,0,1764425653,15134.461223619997,156.14732250000088,50680.72335072001 2025-11-29,14:14:15.000,333,11095514,-795,0,1764425654,15134.589213509993,156.19666641000367,50680.64649240001 2025-11-29,14:14:16.000,333,11095515,-795,0,1764425655,15134.670049229993,156.3235507499994,50680.62553104001 2025-11-29,14:14:17.000,333,11095500,-795,0,1764425656,15134.764357569999,156.4574842200018,50680.6115568 2025-11-29,14:14:18.000,333,11095469,-715,0,1764425657,15134.831720669994,156.54912291000073,50680.583608320005 2025-11-29,14:14:19.000,333,11095505,-755,0,1764425658,15134.89908376999,156.6548598599984,50680.6115568 2025-11-29,14:14:20.000,333,11095511,-795,0,1764425659,15134.94623794,156.73944941999798,50680.52072424 2025-11-29,14:14:21.000,333,11095519,-795,0,1764425660,15134.92602901,156.78879333000077,50680.43687880001 2025-11-29,14:14:22.000,333,11095474,-795,0,1764425661,15135.00686473,156.8310881100042,50680.47880152001 2025-11-29,14:14:23.000,333,11095496,-795,0,1764425662,15135.06075520999,156.94387419000122,50680.38098184 2025-11-29,14:14:24.000,333,11095459,-795,0,1764425663,15134.97991948999,157.0496111399989,50680.37399472 2025-11-29,14:14:25.000,333,11095492,-795,0,1764425664,15134.784566499999,157.06370940000488,50680.332072 2025-11-29,14:14:26.000,333,11095469,-795,0,1764425665,15134.696994469989,157.03551288000017,50680.297136400004 2025-11-29,14:14:27.000,333,11095459,-795,0,1764425666,15134.562268269998,157.06370940000488,50680.27617504 2025-11-29,14:14:28.000,333,11095481,-795,0,1764425667,15134.555531960003,157.1623972200032,50680.21329096 2025-11-29,14:14:29.000,333,11095477,-795,0,1764425668,15134.454487310002,157.23288852000405,50680.17136824001 2025-11-29,14:14:30.000,333,11095473,-795,0,1764425669,15134.400596829997,157.29633068999829,50680.10848416 2025-11-29,14:14:31.000,333,11095472,-795,0,1764425670,15134.225452769992,157.30337981999764,50680.11547128 2025-11-29,14:14:32.000,333,11095483,-755,0,1764425671,15134.178298599996,157.35272373000043,50680.12245840001 2025-11-29,14:14:33.000,333,11095489,-795,0,1764425672,15134.077253949996,157.4232150300013,50680.129445520004 2025-11-29,14:14:34.000,333,11095500,-795,0,1764425673,15133.92231881999,157.5078045900009,50680.129445520004 2025-11-29,14:14:35.000,333,11095482,-795,0,1764425674,15133.753911069995,157.62763980000454,50680.05957432 2025-11-29,14:14:36.000,333,11095451,-795,0,1764425675,15133.545085459999,157.6699345800007,50680.01066448 2025-11-29,14:14:37.000,333,11095469,-795,0,1764425676,15133.383414019998,157.72632762000285,50680.07354856001 2025-11-29,14:14:38.000,333,11095514,-795,0,1764425677,15133.336259850003,157.768622399999,50680.04560008 2025-11-29,14:14:39.000,333,11095527,-795,0,1764425678,15133.349732469993,157.84616282999923,50680.06656144 2025-11-29,14:14:40.000,333,11095485,-795,0,1764425679,15133.289105679993,157.99419456000032,50679.982716000006 2025-11-29,14:14:41.000,333,11095460,-755,0,1764425680,15133.087016379992,158.11402977000398,50679.97572888001 2025-11-29,14:14:42.000,333,11095512,-795,0,1764425681,15132.81082767,158.14927542000078,50679.982716000006 2025-11-29,14:14:43.000,333,11095468,-795,0,1764425682,15132.66262884999,158.12107890000334,50680.00367736001 2025-11-29,14:14:44.000,333,11095487,-795,0,1764425683,15132.534638959994,158.18452107000485,50680.02463872001 2025-11-29,14:14:45.000,333,11095469,-755,0,1764425684,15132.413385379994,158.33960192999803,50679.97572888001 2025-11-29,14:14:46.000,333,11095472,-795,0,1764425685,15132.319077039989,158.44533888000296,50679.96874176 2025-11-29,14:14:47.000,333,11095463,-795,0,1764425686,15132.292131799994,158.48058452999976,50679.90585768001 2025-11-29,14:14:48.000,333,11095488,-795,0,1764425687,15132.204559769998,158.60041974000342,50679.87092208 2025-11-29,14:14:49.000,333,11095501,-795,0,1764425688,15132.110251429993,158.70615669000108,50679.82201224 2025-11-29,14:14:50.000,333,11095510,-795,0,1764425689,15132.056360950002,158.74140233999788,50679.76611528001 2025-11-29,14:14:51.000,333,11095506,-795,0,1764425690,15132.009206779992,158.79779538000003,50679.75214104 2025-11-29,14:14:52.000,333,11095499,-795,0,1764425691,15131.941843679997,158.92467972000304,50679.73816680001 2025-11-29,14:14:53.000,333,11095478,-795,0,1764425692,15131.807117479992,158.98812189000455,50679.759128159996 2025-11-29,14:14:54.000,333,11095512,-795,0,1764425693,15131.813853790001,158.98812189000455,50679.73117968 2025-11-29,14:14:55.000,333,11095484,-795,0,1764425694,15131.928371059992,159.08680971000285,50679.65432136 2025-11-29,14:14:56.000,333,11095521,-795,0,1764425695,15132.069833569993,159.25598883000202,50679.68226984 2025-11-29,14:14:57.000,333,11095483,-795,0,1764425696,15132.170878219993,159.36877490999905,50679.55650168 2025-11-29,14:14:58.000,333,11095485,-795,0,1764425697,15132.157405599988,159.43926620999991,50679.53554032 2025-11-29,14:14:59.000,333,11095487,-795,0,1764425698,15132.123724049998,159.50975751000078,50679.53554032 2025-11-29,14:15:00.000,333,11095483,-795,0,1764425699,15132.022679399997,159.6366418500038,50679.47265624001 2025-11-29,14:15:01.000,333,11095482,-795,0,1764425700,15131.834062720001,159.6718875000006,50679.40278504001 2025-11-29,14:15:02.000,333,11095467,-795,0,1764425701,15131.71280914,159.6718875000006,50679.46566912 2025-11-29,14:15:03.000,333,11095520,-795,0,1764425702,15131.58481924999,159.71418228000402,50679.43772064 2025-11-29,14:15:04.000,333,11095477,-795,0,1764425703,15131.44335673999,159.8199192300017,50679.41675928 2025-11-29,14:15:05.000,333,11095462,-795,0,1764425704,15131.28168529999,159.86221400999784,50679.41675928 2025-11-29,14:15:06.000,333,11095446,-795,0,1764425705,15131.28842161,159.89041053000255,50679.43073352001 2025-11-29,14:15:07.000,333,11095509,-795,0,1764425706,15131.187376959999,159.91860705,50679.37483656 2025-11-29,14:15:08.000,333,11095491,-795,0,1764425707,15131.106541239998,159.87631227000384,50679.39579792 2025-11-29,14:15:09.000,333,11095486,-795,0,1764425708,15131.126750169999,159.91860705,50679.33990096 2025-11-29,14:15:10.000,333,11095494,-795,0,1764425709,15131.120013859989,159.9468035700047,50679.28400400001 2025-11-29,14:15:11.000,333,11095485,-795,0,1764425710,15131.113277549994,160.05958965000173,50679.290991120004 2025-11-29,14:15:12.000,333,11095483,-795,0,1764425711,15131.072859689993,160.20057225000346,50679.21413280001 2025-11-29,14:15:13.000,333,11095497,-795,0,1764425712,15131.005496589998,160.2922109400024,50679.21413280001 2025-11-29,14:15:14.000,333,11095520,-755,0,1764425713,15130.857297770002,160.30630920000112,50679.242081280005 2025-11-29,14:15:15.000,333,11095462,-795,0,1764425714,15130.816879910002,160.23581790000026,50679.22111992 2025-11-29,14:15:16.000,333,11095530,-795,0,1764425715,15130.722571569997,160.30630920000112,50679.20015856 2025-11-29,14:15:17.000,333,11095516,-795,0,1764425716,15130.762989429997,160.45434093000222,50679.144261600006 2025-11-29,14:15:18.000,333,11095509,-795,0,1764425717,15130.614790610001,160.5389304900018,50679.1791972 2025-11-29,14:15:19.000,333,11095504,-795,0,1764425718,15130.480064409996,160.6235200500014,50679.144261600006 2025-11-29,14:15:20.000,333,11095522,-795,0,1764425719,15130.2712388,160.63056918000075,50679.123300240004 2025-11-29,14:15:21.000,333,11095520,-795,0,1764425720,15130.14324890999,160.67991309000354,50679.074390400005 2025-11-29,14:15:22.000,333,11095491,-795,0,1764425721,15130.075885809994,160.74335525999777,50679.10233888 2025-11-29,14:15:23.000,333,11095468,-795,0,1764425722,15130.028731639999,160.6869622200029,50679.05342904 2025-11-29,14:15:24.000,333,11095518,-795,0,1764425723,15130.08935843,160.69401135000226,50679.05342904 2025-11-29,14:15:25.000,333,11095485,-795,0,1764425724,15130.12303997999,160.76450265000312,50678.99054496 2025-11-29,14:15:26.000,333,11095496,-795,0,1764425725,15130.08935843,160.7504043900044,50678.94163512 2025-11-29,14:15:27.000,333,11095463,-795,0,1764425726,15129.974841159994,160.74335525999777,50678.955609360004 2025-11-29,14:15:28.000,333,11095508,-795,0,1764425727,15129.799697099988,160.72925699999905,50678.955609360004 2025-11-29,14:15:29.000,333,11095541,-795,0,1764425728,15129.550453629992,160.70106048000162,50678.787918480004 2025-11-29,14:15:30.000,333,11095501,-795,0,1764425729,15129.395518500001,160.64466743999947,50678.787918480004 2025-11-29,14:15:31.000,333,11095501,-555,0,1764425730,15129.388782189992,160.63056918000075,50678.71106016001 2025-11-29,14:15:32.000,333,11095488,-795,0,1764425731,15129.361836949996,160.65876569999818,50678.77394424 2025-11-29,14:15:33.000,333,11095481,-795,0,1764425732,15129.408991119992,160.7222078699997,50678.71804728 2025-11-29,14:15:34.000,333,11095481,-715,0,1764425733,15129.462881599997,160.79974829999992,50678.68311168001 2025-11-29,14:15:35.000,333,11095474,-795,0,1764425734,15129.489826839992,160.91253438000422,50678.61324048001 2025-11-29,14:15:36.000,333,11095462,-795,0,1764425735,15129.435936360002,160.9971239400038,50678.59227912001 2025-11-29,14:15:37.000,333,11095466,-795,0,1764425736,15129.435936360002,161.01122220000252,50678.59227912001 2025-11-29,14:15:38.000,333,11095482,-715,0,1764425737,15129.469617909992,161.02532046000124,50678.55734352 2025-11-29,14:15:39.000,333,11095500,-795,0,1764425738,15129.476354220002,161.15220480000426,50678.571317760005 2025-11-29,14:15:40.000,333,11095469,-755,0,1764425739,15129.503299459997,161.15220480000426,50678.50843368 2025-11-29,14:15:41.000,333,11095497,-795,0,1764425740,15129.476354220002,161.1451556700049,50678.403626880005 2025-11-29,14:15:42.000,333,11095463,-675,0,1764425741,15129.456145290002,161.10286089000147,50678.4804852 2025-11-29,14:15:43.000,333,11095491,-715,0,1764425742,15129.442672669997,161.10286089000147,50678.417601119996 2025-11-29,14:15:44.000,333,11095517,-795,0,1764425743,15129.456145290002,161.0817135000034,50678.43157536 2025-11-29,14:15:45.000,333,11095488,-795,0,1764425744,15129.577398870002,161.0817135000034,50678.38965264 2025-11-29,14:15:46.000,333,11095530,-795,0,1764425745,15129.617816730002,161.1944995800004,50678.354717040005 2025-11-29,14:15:47.000,333,11095494,-795,0,1764425746,15129.557189940002,161.25794175000192,50678.284845840004 2025-11-29,14:15:48.000,333,11095471,-795,0,1764425747,15129.388782189992,161.25089262000256,50678.31978144 2025-11-29,14:15:49.000,333,11095500,-715,0,1764425748,15129.220374439996,161.20154870999977,50678.33375568 2025-11-29,14:15:50.000,333,11095500,-795,0,1764425749,15129.099120859995,161.1804013200017,50678.29183296 2025-11-29,14:15:51.000,333,11095485,-795,0,1764425750,15128.998076209995,161.25089262000256,50678.2010004 2025-11-29,14:15:52.000,333,11095482,-795,0,1764425751,15128.98460358999,161.2438434900032,50678.187026160005 2025-11-29,14:15:53.000,333,11095505,-795,0,1764425752,15129.01154883,161.26499088000128,50678.2010004 2025-11-29,14:15:54.000,333,11095505,-635,0,1764425753,15129.08564823999,161.3918752200043,50678.0961936 2025-11-29,14:15:55.000,333,11095517,-795,0,1764425754,15129.03175776,161.44826825999917,50678.08221936001 2025-11-29,14:15:56.000,333,11095511,-675,0,1764425755,15128.98460358999,161.45531738999853,50678.14510344 2025-11-29,14:15:57.000,333,11095503,-795,0,1764425756,15128.92397679999,161.47646478000388,50678.01234816001 2025-11-29,14:15:58.000,333,11095536,-795,0,1764425757,15128.917240489995,161.5399069499981,50678.12414208 2025-11-29,14:15:59.000,333,11095516,-795,0,1764425758,15128.90376786999,161.59629999000026,50678.068245120005 2025-11-29,14:16:00.000,333,11095506,-715,0,1764425759,15128.809459529999,161.70908607000456,50678.04029664001 2025-11-29,14:16:01.000,333,11095514,-795,0,1764425760,15128.667997019998,161.81482302000222,50677.94247696001 2025-11-29,14:16:02.000,333,11095476,-795,0,1764425761,15128.506325579998,161.87826519000373,50677.96343832001 2025-11-29,14:16:03.000,333,11095476,-795,0,1764425762,15128.385071999997,161.8359704100003,50677.96343832001 2025-11-29,14:16:04.000,333,11095501,-795,0,1764425763,15128.364863069997,161.84301953999966,50677.91452848001 2025-11-29,14:16:05.000,333,11095476,-795,0,1764425764,15128.317708900002,161.89236345000245,50677.90754136 2025-11-29,14:16:06.000,333,11095512,-795,0,1764425765,15128.371599379992,161.8994125800018,50677.89356712001 2025-11-29,14:16:07.000,333,11095514,-795,0,1764425766,15128.371599379992,161.92055996999989,50677.900554240005 2025-11-29,14:16:08.000,333,11095488,-795,0,1764425767,15128.364863069997,161.96285475000332,50677.83767016 2025-11-29,14:16:09.000,333,11095432,-675,0,1764425768,15128.270554729992,162.0192477899982,50677.83767016 2025-11-29,14:16:10.000,333,11095486,-595,0,1764425769,15128.176246390001,162.09678821999842,50677.79574744001 2025-11-29,14:16:11.000,333,11095468,-795,0,1764425770,15128.068465429991,162.10383734999778,50677.72587624001 2025-11-29,14:16:12.000,333,11095496,-635,0,1764425771,15127.94721184999,162.08973908999906,50677.71888912 2025-11-29,14:16:13.000,333,11095507,-795,0,1764425772,15127.90679398999,162.05449344000226,50677.71888912 2025-11-29,14:16:14.000,333,11095510,-795,0,1764425773,15127.92700291999,162.0474443100029,50677.69792776 2025-11-29,14:16:15.000,333,11095525,-795,0,1764425774,15127.920266609995,162.0474443100029,50677.67696640001 2025-11-29,14:16:16.000,333,11095476,-795,0,1764425775,15127.97415709,162.06154257000162,50677.69792776 2025-11-29,14:16:17.000,333,11095475,-795,0,1764425776,15127.88658505999,162.08973908999906,50677.58613384001 2025-11-29,14:16:18.000,333,11095446,-795,0,1764425777,15127.819221959995,162.1108864800044,50677.57914672001 2025-11-29,14:16:19.000,333,11095473,-635,0,1764425778,15127.76533147999,162.0826899599997,50677.52324976 2025-11-29,14:16:20.000,333,11095504,-795,0,1764425779,15127.718177309995,162.06859170000098,50677.49530128 2025-11-29,14:16:21.000,333,11095482,-795,0,1764425780,15127.79227672,162.10383734999778,50677.48831416001 2025-11-29,14:16:22.000,333,11095499,-755,0,1764425781,15127.859639819995,162.181377779998,50677.5022884 2025-11-29,14:16:23.000,333,11095496,-795,0,1764425782,15127.90679398999,162.16023038999992,50677.418442960006 2025-11-29,14:16:24.000,333,11095538,-795,0,1764425783,15127.99436602,162.18842691000464,50677.42543008 2025-11-29,14:16:25.000,333,11095480,-795,0,1764425784,15128.028047569991,162.13908300000185,50677.40446872 2025-11-29,14:16:26.000,333,11095459,-795,0,1764425785,15128.162773769996,162.0826899599997,50677.348571760005 2025-11-29,14:16:27.000,333,11095448,-795,0,1764425786,15128.310972589992,162.03334605000418,50677.299661920006 2025-11-29,14:16:28.000,333,11095483,-795,0,1764425787,15128.486116649998,162.06859170000098,50677.2577392 2025-11-29,14:16:29.000,333,11095467,-795,0,1764425788,15128.506325579998,162.0474443100029,50677.14594528 2025-11-29,14:16:30.000,333,11095464,-795,0,1764425789,15128.371599379992,162.03334605000418,50677.083061200006 2025-11-29,14:16:31.000,333,11095464,-675,0,1764425790,15128.284027349997,162.02629692000482,50677.07607408001 2025-11-29,14:16:32.000,333,11095489,-795,0,1764425791,15128.162773769996,161.96285475000332,50677.1179968 2025-11-29,14:16:33.000,333,11095463,-795,0,1764425792,15128.068465429991,161.9487564900046,50677.05511272001 2025-11-29,14:16:34.000,333,11095472,-795,0,1764425793,15128.028047569991,161.8853143200031,50677.09004832 2025-11-29,14:16:35.000,333,11095493,-795,0,1764425794,15128.007838639991,161.80777389000286,50676.99222864 2025-11-29,14:16:36.000,333,11095463,-795,0,1764425795,15128.095410670001,161.8007247600035,50677.03415136001 2025-11-29,14:16:37.000,333,11095474,-795,0,1764425796,15128.115619600001,161.81482302000222,50677.00620288001 2025-11-29,14:16:38.000,333,11095428,-795,0,1764425797,15128.108883289991,161.9346582299986,50676.97126728 2025-11-29,14:16:39.000,333,11095437,-795,0,1764425798,15127.99436602,161.82187215000158,50676.90838320001 2025-11-29,14:16:40.000,333,11095433,-755,0,1764425799,15127.758595169995,161.8359704100003,50676.83152488 2025-11-29,14:16:41.000,333,11095495,-795,0,1764425800,15127.556505869994,161.6879386799992,50676.8734476 2025-11-29,14:16:42.000,333,11095480,-795,0,1764425801,15127.287053469998,161.45531738999853,50676.90139608 2025-11-29,14:16:43.000,333,11095501,-795,0,1764425802,15127.192745129993,161.3425313100015,50676.85248624 2025-11-29,14:16:44.000,333,11095528,-795,0,1764425803,15127.118645720002,161.27908914,50676.85947336 2025-11-29,14:16:45.000,333,11095451,-795,0,1764425804,15127.132118339992,161.25089262000256,50676.78261504 2025-11-29,14:16:46.000,333,11095504,-795,0,1764425805,15127.084964169997,161.35662957000022,50676.8035764 2025-11-29,14:16:47.000,333,11095470,-795,0,1764425806,15127.017601070002,161.39892435000365,50676.7337052 2025-11-29,14:16:48.000,333,11095489,-795,0,1764425807,15127.024337379997,161.43417000000045,50676.70575672 2025-11-29,14:16:49.000,333,11095473,-795,0,1764425808,15127.051282619992,161.5258086899994,50676.663834 2025-11-29,14:16:50.000,333,11095486,-795,0,1764425809,15127.058018930002,161.63154564000433,50676.579988560006 2025-11-29,14:16:51.000,333,11095450,-795,0,1764425810,15126.977183210001,161.70203693999792,50676.55204008001 2025-11-29,14:16:52.000,333,11095479,-795,0,1764425811,15126.85592963,161.72318433000328,50676.53806584 2025-11-29,14:16:53.000,333,11095504,-795,0,1764425812,15126.721203429996,161.74433172000136,50676.46819464 2025-11-29,14:16:54.000,333,11095476,-795,0,1764425813,15126.52585043999,161.79367563000415,50676.39832344 2025-11-29,14:16:55.000,333,11095525,-795,0,1764425814,15126.45175103,161.79367563000415,50676.38434920001 2025-11-29,14:16:56.000,333,11095415,-795,0,1764425815,15126.377651619994,161.80777389000286,50676.391336320004 2025-11-29,14:16:57.000,333,11095449,-795,0,1764425816,15126.310288519999,161.85711779999838,50676.3494136 2025-11-29,14:16:58.000,333,11095446,-795,0,1764425817,15126.256398039994,161.89236345000245,50676.37736208 2025-11-29,14:16:59.000,333,11095493,-795,0,1764425818,15126.209243869998,161.89236345000245,50676.31447800001 2025-11-29,14:17:00.000,333,11095465,-795,0,1764425819,15126.162089699988,161.95580562000396,50676.23063256 2025-11-29,14:17:01.000,333,11095441,-795,0,1764425820,15126.182298629989,161.9840021400014,50676.2096712 2025-11-29,14:17:02.000,333,11095513,-795,0,1764425821,15126.283343279989,161.95580562000396,50676.18870984 2025-11-29,14:17:03.000,333,11095469,-795,0,1764425822,15126.38438792999,162.04039518000354,50676.15377424 2025-11-29,14:17:04.000,333,11095481,-795,0,1764425823,15126.4315421,162.05449344000226,50676.16076136 2025-11-29,14:17:05.000,333,11095529,-795,0,1764425824,15126.36417899999,162.08973908999906,50676.125825760006 2025-11-29,14:17:06.000,333,11095443,-795,0,1764425825,15126.283343279989,162.07564083000034,50676.125825760006 2025-11-29,14:17:07.000,333,11095476,-795,0,1764425826,15126.162089699988,161.9981004000001,50676.11185152 2025-11-29,14:17:08.000,333,11095470,-795,0,1764425827,15126.061045049988,161.96285475000332,50676.076915920006 2025-11-29,14:17:09.000,333,11095486,-795,0,1764425828,15125.939791470002,161.8853143200031,50676.076915920006 2025-11-29,14:17:10.000,333,11095473,-795,0,1764425829,15125.771383719992,161.81482302000222,50676.055954560004 2025-11-29,14:17:11.000,333,11095472,-795,0,1764425830,15125.602975969996,161.82892128000094,50676.0349932 2025-11-29,14:17:12.000,333,11095494,-795,0,1764425831,15125.41435929,161.85006866999902,50676.02800608001 2025-11-29,14:17:13.000,333,11095475,-795,0,1764425832,15125.151643199999,161.81482302000222,50676.00005760001 2025-11-29,14:17:14.000,333,11095474,-795,0,1764425833,15124.915872349993,161.7725282399988,50676.02800608001 2025-11-29,14:17:15.000,333,11095474,-795,0,1764425834,15124.740728290002,161.68088954999985,50675.97909624001 2025-11-29,14:17:16.000,333,11095449,-795,0,1764425835,15124.592529469992,161.6526930300024,50676.007044720005 2025-11-29,14:17:17.000,333,11095477,-795,0,1764425836,15124.451066959991,161.6385947700037,50675.97909624001 2025-11-29,14:17:18.000,333,11095487,-795,0,1764425837,15124.323077069996,161.58220173000154,50675.958134880006 2025-11-29,14:17:19.000,333,11095462,-795,0,1764425838,15124.302868139996,161.51171043000068,50675.94416064 2025-11-29,14:17:20.000,333,11095483,-755,0,1764425839,15124.37696755,161.6244965099977,50675.839353840005 2025-11-29,14:17:21.000,333,11095489,-795,0,1764425840,15124.363494929996,161.65974216000177,50675.73454704001 2025-11-29,14:17:22.000,333,11095497,-795,0,1764425841,15124.39717648,161.6526930300024,50675.671662960005 2025-11-29,14:17:23.000,333,11095498,-795,0,1764425842,15124.511693749992,161.68088954999985,50675.63672736 2025-11-29,14:17:24.000,333,11095513,-795,0,1764425843,15124.504957439996,161.737282590002,50675.66467584001 2025-11-29,14:17:25.000,333,11095474,-795,0,1764425844,15124.471275889991,161.77957736999815,50675.60877888 2025-11-29,14:17:26.000,333,11095479,-795,0,1764425845,15124.363494929996,161.737282590002,50675.58781752 2025-11-29,14:17:27.000,333,11095490,-795,0,1764425846,15124.31634076,161.70203693999792,50675.51794632 2025-11-29,14:17:28.000,333,11095492,-795,0,1764425847,15124.24897765999,161.68088954999985,50675.46903648 2025-11-29,14:17:29.000,333,11095501,-795,0,1764425848,15124.282659209995,161.70908607000456,50675.44807512001 2025-11-29,14:17:30.000,333,11095451,-795,0,1764425849,15124.282659209995,161.70908607000456,50675.41313952 2025-11-29,14:17:31.000,333,11095509,-795,0,1764425850,15124.21529611,161.74433172000136,50675.32929408001 2025-11-29,14:17:32.000,333,11095456,-795,0,1764425851,15124.040152049995,161.61744737999834,50675.39916528001 2025-11-29,14:17:33.000,333,11095488,-795,0,1764425852,15123.99299788,161.58220173000154,50675.39916528001 2025-11-29,14:17:34.000,333,11095476,-715,0,1764425853,15123.871744299999,161.5540052100041,50675.24544864 2025-11-29,14:17:35.000,333,11095494,-795,0,1764425854,15123.797644889994,161.56810347000282,50675.27339712 2025-11-29,14:17:36.000,333,11095502,-795,0,1764425855,15123.730281789998,161.59629999000026,50675.238461520006 2025-11-29,14:17:37.000,333,11095491,-635,0,1764425856,15123.534928799992,161.71613520000392,50675.18256456 2025-11-29,14:17:38.000,333,11095500,-795,0,1764425857,15123.339575810001,161.66679129000113,50675.18955168001 2025-11-29,14:17:39.000,333,11095482,-795,0,1764425858,15123.238531160001,161.6244965099977,50675.13365472 2025-11-29,14:17:40.000,333,11095448,-795,0,1764425859,15123.379993670002,161.69498780999857,50675.18955168001 2025-11-29,14:17:41.000,333,11095471,-795,0,1764425860,15123.494510939992,161.85006866999902,50675.0567964 2025-11-29,14:17:42.000,333,11095485,-795,0,1764425861,15123.494510939992,161.9487564900046,50675.10570624 2025-11-29,14:17:43.000,333,11095499,-795,0,1764425862,15123.393466289992,161.92055996999989,50675.0567964 2025-11-29,14:17:44.000,333,11095488,-795,0,1764425863,15123.245267469996,161.92760909999924,50674.96596384 2025-11-29,14:17:45.000,333,11095464,-795,0,1764425864,15123.04991447999,161.87121606000437,50674.93801536 2025-11-29,14:17:46.000,333,11095531,-715,0,1764425865,15122.942133519995,161.85711779999838,50674.93801536 2025-11-29,14:17:47.000,333,11095491,-795,0,1764425866,15122.942133519995,161.9981004000001,50674.91006688 2025-11-29,14:17:48.000,333,11095458,-795,0,1764425867,15122.921924589995,162.06859170000098,50674.86115704 2025-11-29,14:17:49.000,333,11095452,-795,0,1764425868,15122.942133519995,162.04039518000354,50674.81923432 2025-11-29,14:17:50.000,333,11095463,-795,0,1764425869,15122.901715659995,162.13908300000185,50674.79827296 2025-11-29,14:17:51.000,333,11095449,-795,0,1764425870,15122.719835289994,162.2095743000027,50674.735388880006 2025-11-29,14:17:52.000,333,11095479,-795,0,1764425871,15122.430173959998,162.2307216900008,50674.763337360004 2025-11-29,14:17:53.000,333,11095459,-795,0,1764425872,15122.295447759992,162.27301647000422,50674.72141464 2025-11-29,14:17:54.000,333,11095498,-795,0,1764425873,15122.174194179992,162.30826212000102,50674.714427520004 2025-11-29,14:17:55.000,333,11095511,-795,0,1764425874,15122.100094770001,162.3576060300038,50674.665517680005 2025-11-29,14:17:56.000,333,11095449,-795,0,1764425875,15122.005786429996,162.37170429000253,50674.6725048 2025-11-29,14:17:57.000,333,11095486,-795,0,1764425876,15122.012522739991,162.3294095099991,50674.65154344 2025-11-29,14:17:58.000,333,11095453,-795,0,1764425877,15122.086622149996,162.35055690000445,50674.616607840006 2025-11-29,14:17:59.000,333,11095512,-795,0,1764425878,15122.127040009997,162.43514646000403,50674.595646480004 2025-11-29,14:18:00.000,333,11095469,-795,0,1764425879,15122.032731669991,162.49858862999827,50674.58167224 2025-11-29,14:18:01.000,333,11095477,-795,0,1764425880,15121.803697129995,162.40694993999932,50674.497826800005 2025-11-29,14:18:02.000,333,11095479,-795,0,1764425881,15121.69591617,162.30121299000166,50674.45590408 2025-11-29,14:18:03.000,333,11095497,-795,0,1764425882,15121.561189969994,162.32236037999974,50674.427955600004 2025-11-29,14:18:04.000,333,11095491,-795,0,1764425883,15121.426463769989,162.28711473000294,50674.35109728001 2025-11-29,14:18:05.000,333,11095478,-755,0,1764425884,15121.419727459994,162.25186907999887,50674.32314880001 2025-11-29,14:18:06.000,333,11095491,-795,0,1764425885,15121.466881629989,162.33645863999845,50674.31616168 2025-11-29,14:18:07.000,333,11095520,-795,0,1764425886,15121.514035799999,162.48449036999955,50674.19738064 2025-11-29,14:18:08.000,333,11095491,-795,0,1764425887,15121.433200079999,162.61137471000256,50674.211354880004 2025-11-29,14:18:09.000,333,11095477,-795,0,1764425888,15121.251319709998,162.61842384000192,50674.211354880004 2025-11-29,14:18:10.000,333,11095451,-795,0,1764425889,15121.103120890002,162.65366948999872,50674.12750944 2025-11-29,14:18:11.000,333,11095476,-795,0,1764425890,15121.015548859992,162.65366948999872,50674.15545792001 2025-11-29,14:18:12.000,333,11095444,-795,0,1764425891,15120.934713139992,162.73120991999895,50674.064625360006 2025-11-29,14:18:13.000,333,11095477,-795,0,1764425892,15121.008812549997,162.86514339000132,50674.043664000004 2025-11-29,14:18:14.000,333,11095446,-675,0,1764425893,15120.981867310002,162.92153643000347,50674.00174128 2025-11-29,14:18:15.000,333,11095451,-795,0,1764425894,15121.015548859992,162.97088033999898,50673.95283144 2025-11-29,14:18:16.000,333,11095471,-795,0,1764425895,15121.035757789992,163.02022425000177,50673.91090872 2025-11-29,14:18:17.000,333,11095521,-795,0,1764425896,15121.076175649992,163.11186294000072,50673.85501176 2025-11-29,14:18:18.000,333,11095504,-795,0,1764425897,15121.022285170002,163.23874728000374,50673.778153440006 2025-11-29,14:18:19.000,333,11095486,-595,0,1764425898,15120.813459559991,163.21759988999838,50673.757192080004 2025-11-29,14:18:20.000,333,11095495,-795,0,1764425899,15120.57095239999,163.1964525000003,50673.70129512001 2025-11-29,14:18:21.000,333,11095457,-795,0,1764425900,15120.341917859994,163.2457964100031,50673.68033376001 2025-11-29,14:18:22.000,333,11095463,-715,0,1764425901,15120.126355939989,163.2951403199986,50673.67334664 2025-11-29,14:18:23.000,333,11095475,-795,0,1764425902,15120.058992839993,163.2598946700018,50673.63841104 2025-11-29,14:18:24.000,333,11095511,-795,0,1764425903,15119.984893430003,163.23874728000374,50673.67334664 2025-11-29,14:18:25.000,333,11095475,-795,0,1764425904,15119.803013060002,163.3092385800046,50673.63142392001 2025-11-29,14:18:26.000,333,11095500,-795,0,1764425905,15119.5605059,163.30218944999797,50673.57552696 2025-11-29,14:18:27.000,333,11095521,-795,0,1764425906,15119.324735049995,163.3444842300014,50673.55456560001 2025-11-29,14:18:28.000,333,11095447,-795,0,1764425907,15119.115909439999,163.42202466000163,50673.54757848 2025-11-29,14:18:29.000,333,11095498,-795,0,1764425908,15118.819511799993,163.46431943999778,50673.491681520005 2025-11-29,14:18:30.000,333,11095502,-635,0,1764425909,15118.664576670002,163.42202466000163,50673.48469440001 2025-11-29,14:18:31.000,333,11095464,-795,0,1764425910,15118.691521909997,163.40087727000355,50673.41482320001 2025-11-29,14:18:32.000,333,11095496,-795,0,1764425911,15118.738676079993,163.5066142200012,50673.45674592 2025-11-29,14:18:33.000,333,11095496,-795,0,1764425912,15118.752148699998,163.5066142200012,50673.323990640005 2025-11-29,14:18:34.000,333,11095522,-795,0,1764425913,15118.826248109988,163.57710552000208,50673.28206792 2025-11-29,14:18:35.000,333,11095511,-795,0,1764425914,15118.765621320003,163.6546459500023,50673.275080800006 2025-11-29,14:18:36.000,333,11095474,-795,0,1764425915,15118.718467149993,163.6405476900036,50673.170274 2025-11-29,14:18:37.000,333,11095498,-795,0,1764425916,15118.812775489998,163.66169508000166,50673.086428560004 2025-11-29,14:18:38.000,333,11095473,-795,0,1764425917,15118.893611209998,163.78857942000468,50673.07245432 2025-11-29,14:18:39.000,333,11095478,-755,0,1764425918,15118.880138589993,163.88021811000363,50673.10040280001 2025-11-29,14:18:40.000,333,11095483,-795,0,1764425919,15118.812775489998,163.89431637000234,50672.96066040001 2025-11-29,14:18:41.000,333,11095484,-795,0,1764425920,15118.826248109988,163.87316898000427,50672.820918000005 2025-11-29,14:18:42.000,333,11095477,-795,0,1764425921,15118.792566559998,163.9366111499985,50672.88380208001 2025-11-29,14:18:43.000,333,11095471,-715,0,1764425922,15118.758885009993,163.92251288999978,50672.84187936001 2025-11-29,14:18:44.000,333,11095463,-795,0,1764425923,15118.779093939993,163.95775854000385,50672.74405968001 2025-11-29,14:18:45.000,333,11095506,-795,0,1764425924,15118.758885009993,164.0493972300028,50672.75803392 2025-11-29,14:18:46.000,333,11095461,-795,0,1764425925,15118.684785600002,164.11988853000366,50672.6811756 2025-11-29,14:18:47.000,333,11095449,-795,0,1764425926,15118.516377849992,164.19037983000453,50672.62527864001 2025-11-29,14:18:48.000,333,11095510,-795,0,1764425927,15118.435542129992,164.25382199999876,50672.62527864001 2025-11-29,14:18:49.000,333,11095478,-795,0,1764425928,15118.267134379996,164.331362429999,50672.56239456 2025-11-29,14:18:50.000,333,11095488,-795,0,1764425929,15118.15935342,164.331362429999,50672.54842032001 2025-11-29,14:18:51.000,333,11095305,-715,0,1764425930,15118.226716519996,164.28201852000348,50672.5414332 2025-11-29,14:18:52.000,333,11095470,-795,0,1764425931,15118.34123379,164.458246770002,50672.42265216 2025-11-29,14:18:53.000,333,11095498,-755,0,1764425932,15118.34123379,164.59922937000374,50672.387716560006 2025-11-29,14:18:54.000,333,11095472,-795,0,1764425933,15118.34123379,164.69086806000269,50672.4016908 2025-11-29,14:18:55.000,333,11095490,-795,0,1764425934,15118.280607,164.78250675000163,50672.34579384 2025-11-29,14:18:56.000,333,11095490,-795,0,1764425935,15118.19303496999,164.92348935000336,50672.32483248 2025-11-29,14:18:57.000,333,11095447,-795,0,1764425936,15118.03809984,165.08561934000318,50672.317845360005 2025-11-29,14:18:58.000,333,11095510,-755,0,1764425937,15117.91010994999,165.23365107000427,50672.268935520005 2025-11-29,14:18:59.000,333,11095460,-795,0,1764425938,15117.876428399999,165.36053541,50672.199064320004 2025-11-29,14:19:00.000,333,11095484,-795,0,1764425939,15118.07178138999,165.45217409999896,50672.16412872 2025-11-29,14:19:01.000,333,11095475,-795,0,1764425940,15118.32102486,165.66364800000156,50672.10823176 2025-11-29,14:19:02.000,333,11095491,-795,0,1764425941,15118.482696300001,165.97380972000246,50672.07329616001 2025-11-29,14:19:03.000,333,11095445,-675,0,1764425942,15118.449014749996,166.0654484100014,50672.052334800006 2025-11-29,14:19:04.000,333,11095469,-795,0,1764425943,15118.469223679997,166.17118535999907,50672.00342496001 2025-11-29,14:19:05.000,333,11095478,-795,0,1764425944,15118.435542129992,166.34741361000488,50671.884643920006 2025-11-29,14:19:06.000,333,11095481,-795,0,1764425945,15118.408596889996,166.4601996900019,50671.89861816 2025-11-29,14:19:07.000,333,11095439,-795,0,1764425946,15118.368179029996,166.46724882000126,50671.83573408001 2025-11-29,14:19:08.000,333,11095452,-795,0,1764425947,15118.32102486,166.58003489999828,50671.765862880005 2025-11-29,14:19:09.000,333,11095429,-795,0,1764425948,15118.166089729995,166.62937881000107,50671.75188864 2025-11-29,14:19:10.000,333,11095481,-795,0,1764425949,15117.91684626,166.61528055000235,50671.73791440001 2025-11-29,14:19:11.000,333,11095431,-795,0,1764425950,15117.687811719989,166.5236418600034,50671.67503032 2025-11-29,14:19:12.000,333,11095460,-795,0,1764425951,15117.633921239998,166.5095436000047,50671.67503032 2025-11-29,14:19:13.000,333,11095478,-795,0,1764425952,15117.687811719989,166.5447892500015,50671.65406896 2025-11-29,14:19:14.000,333,11095455,-795,0,1764425953,15117.856219469999,166.63642794000043,50671.5632364 2025-11-29,14:19:15.000,333,11095461,-795,0,1764425954,15117.95726412,166.57298576999892,50671.53528792 2025-11-29,14:19:16.000,333,11095459,-795,0,1764425955,15117.99094566999,166.57298576999892,50671.54227504001 2025-11-29,14:19:17.000,333,11095502,-795,0,1764425956,15117.923582569994,166.5095436000047,50671.50733944 2025-11-29,14:19:18.000,333,11095480,-795,0,1764425957,15117.809065299989,166.36856100000296,50671.493365199996 2025-11-29,14:19:19.000,333,11095494,-795,0,1764425958,15117.748438509989,166.28397144000337,50671.48637808 2025-11-29,14:19:20.000,333,11095459,-795,0,1764425959,15117.741702199994,166.24167665999994,50671.36759704 2025-11-29,14:19:21.000,333,11095454,-795,0,1764425960,15117.694548029998,166.22757840000122,50671.40951976 2025-11-29,14:19:22.000,333,11095446,-795,0,1764425961,15117.606975999988,166.10774319000484,50671.35362280001 2025-11-29,14:19:23.000,333,11095477,-795,0,1764425962,15117.546349210003,165.91741668000031,50671.29073872 2025-11-29,14:19:24.000,333,11095515,-675,0,1764425963,15117.600239689993,165.91741668000031,50671.33964856 2025-11-29,14:19:25.000,333,11095489,-715,0,1764425964,15117.600239689993,165.9526623300044,50671.24182888 2025-11-29,14:19:26.000,333,11095489,-795,0,1764425965,15117.532876589998,165.9526623300044,50671.22785464 2025-11-29,14:19:27.000,333,11095453,-795,0,1764425966,15117.465513490002,165.87512190000416,50671.13702208001 2025-11-29,14:19:28.000,333,11095423,-795,0,1764425967,15117.647393859988,165.818728860002,50671.11606072001 2025-11-29,14:19:29.000,333,11095477,-555,0,1764425968,15117.836010539999,165.86102363999817,50671.05317664 2025-11-29,14:19:30.000,333,11095481,-795,0,1764425969,15117.99768198,166.0020062399999,50671.01824104001 2025-11-29,14:19:31.000,333,11095486,-795,0,1764425970,15117.99768198,166.02315362999798,50670.94138272 2025-11-29,14:19:32.000,333,11095463,-795,0,1764425971,15118.044836149995,165.9526623300044,50670.89247288 2025-11-29,14:19:33.000,333,11095489,-595,0,1764425972,15118.17956235,165.93151493999903,50670.80164032001 2025-11-29,14:19:34.000,333,11095502,-795,0,1764425973,15118.334497479991,166.0020062399999,50670.76670472 2025-11-29,14:19:35.000,333,11095488,-795,0,1764425974,15118.469223679997,166.01610449999862,50670.71779488 2025-11-29,14:19:36.000,333,11095515,-795,0,1764425975,15118.550059399997,165.98790798000118,50670.654910799996 2025-11-29,14:19:37.000,333,11095473,-755,0,1764425976,15118.617422499992,165.98085885000182,50670.70382064001 2025-11-29,14:19:38.000,333,11095480,-795,0,1764425977,15118.583740950002,166.03725189000397,50670.654910799996 2025-11-29,14:19:39.000,333,11095504,-795,0,1764425978,15118.428805819996,166.00905536999926,50670.57106536 2025-11-29,14:19:40.000,333,11095541,-795,0,1764425979,15118.314288549991,165.91741668000031,50670.543116880006 2025-11-29,14:19:41.000,333,11095391,-795,0,1764425980,15118.226716519996,165.88922016000288,50670.51516840001 2025-11-29,14:19:42.000,333,11095506,-795,0,1764425981,15118.09872663,165.92446580999967,50670.49420704001 2025-11-29,14:19:43.000,333,11095494,-795,0,1764425982,15117.97073673999,165.83282712000073,50670.51516840001 2025-11-29,14:19:44.000,333,11095500,-795,0,1764425983,15117.815801609999,165.7552866900005,50670.487219919996 2025-11-29,14:19:45.000,333,11095484,-795,0,1764425984,15117.654130169998,165.7200410400037,50670.424335840005 2025-11-29,14:19:46.000,333,11095494,-795,0,1764425985,15117.519403969993,165.691844519999,50670.49420704001 2025-11-29,14:19:47.000,333,11095491,-795,0,1764425986,15117.256687879992,165.71299191000435,50670.44529720001 2025-11-29,14:19:48.000,333,11095483,-795,0,1764425987,15117.01418071999,165.5931567000007,50670.46625856001 2025-11-29,14:19:49.000,333,11095505,-795,0,1764425988,15116.94008131,165.52971452999918,50670.354464640004 2025-11-29,14:19:50.000,333,11095490,-755,0,1764425989,15116.85924559,165.5720093100026,50670.33350328 2025-11-29,14:19:51.000,333,11095492,-715,0,1764425990,15116.825564039995,165.61430408999877,50670.319529039996 2025-11-29,14:19:52.000,333,11095503,-795,0,1764425991,15116.73799201,165.5931567000007,50670.2706192 2025-11-29,14:19:53.000,333,11095481,-795,0,1764425992,15116.724519389994,165.52971452999918,50670.22869648001 2025-11-29,14:19:54.000,333,11095511,-795,0,1764425993,15116.77840987,165.4944688800024,50670.11690256 2025-11-29,14:19:55.000,333,11095471,-795,0,1764425994,15116.845772969995,165.48037062000367,50670.12388968 2025-11-29,14:19:56.000,333,11095468,-795,0,1764425995,15116.805355109995,165.45922322999832,50670.14485104 2025-11-29,14:19:57.000,333,11095508,-795,0,1764425996,15116.75820094,165.33938802000193,50670.019082880004 2025-11-29,14:19:58.000,333,11095494,-795,0,1764425997,15116.77167355999,165.3464371500013,50670.01209576001 2025-11-29,14:19:59.000,333,11095523,-795,0,1764425998,15116.75820094,165.2970932399985,50670.040044240006 2025-11-29,14:20:00.000,333,11095512,-715,0,1764425999,15116.71778308,165.15611064000404,50669.94921168 2025-11-29,14:20:01.000,333,11095496,-795,0,1764426000,15116.81882773,165.0362754300004,50669.90030184 2025-11-29,14:20:02.000,333,11095502,-795,0,1764426001,15117.007444409996,164.902341959998,50669.872353360006 2025-11-29,14:20:03.000,333,11095495,-795,0,1764426002,15117.216270019991,164.83889979000378,50669.802482160005 2025-11-29,14:20:04.000,333,11095498,-795,0,1764426003,15117.317314669992,164.82480152999779,50669.753572320005 2025-11-29,14:20:05.000,333,11095513,-795,0,1764426004,15117.236478949992,164.7684084900029,50669.78850792 2025-11-29,14:20:06.000,333,11095510,-795,0,1764426005,15117.0007081,164.71201545000076,50669.72562384001 2025-11-29,14:20:07.000,333,11095488,-795,0,1764426006,15116.71104676999,164.5428363300016,50669.71863672 2025-11-29,14:20:08.000,333,11095467,-795,0,1764426007,15116.468539609989,164.3454606899977,50669.683701120004 2025-11-29,14:20:09.000,333,11095502,-795,0,1764426008,15116.387703889988,164.23267461000069,50669.62081704 2025-11-29,14:20:10.000,333,11095536,-675,0,1764426009,15116.394440199998,164.17628156999854,50669.62081704 2025-11-29,14:20:11.000,333,11095481,-795,0,1764426010,15116.387703889988,164.0493972300028,50669.55094584 2025-11-29,14:20:12.000,333,11095525,-795,0,1764426011,15116.495484849998,163.88726724000298,50669.57889432001 2025-11-29,14:20:13.000,333,11095487,-795,0,1764426012,15116.515693779998,163.80972681000276,50669.50902312001 2025-11-29,14:20:14.000,333,11095487,-795,0,1764426013,15116.583056879994,163.81677594000212,50669.536971600006 2025-11-29,14:20:15.000,333,11095517,-795,0,1764426014,15116.434858059998,163.76038289999997,50669.44613904 2025-11-29,14:20:16.000,333,11095521,-715,0,1764426015,15116.199087209992,163.67579334000038,50669.49504888 2025-11-29,14:20:17.000,333,11095492,-795,0,1764426016,15116.010470529996,163.53481073999865,50669.4321648 2025-11-29,14:20:18.000,333,11095499,-795,0,1764426017,15115.909425879996,163.4925159600025,50669.41120344001 2025-11-29,14:20:19.000,333,11095509,-795,0,1764426018,15115.929634809996,163.49956509000185,50669.3972292 2025-11-29,14:20:20.000,333,11095472,-795,0,1764426019,15115.909425879996,163.57005639000272,50669.35530648 2025-11-29,14:20:21.000,333,11095474,-795,0,1764426020,15115.875744329991,163.57005639000272,50669.2574868 2025-11-29,14:20:22.000,333,11095505,-795,0,1764426021,15115.80164492,163.61235116999887,50669.28543528 2025-11-29,14:20:23.000,333,11095464,-795,0,1764426022,15115.788172299995,163.6405476900036,50669.23652544 2025-11-29,14:20:24.000,333,11095500,-795,0,1764426023,15115.86227171,163.63349856000423,50669.201589840006 2025-11-29,14:20:25.000,333,11095499,-795,0,1764426024,15116.050888389997,163.67579334000038,50669.180628480004 2025-11-29,14:20:26.000,333,11095534,-795,0,1764426025,15116.178878279992,163.76038289999997,50669.145692879996 2025-11-29,14:20:27.000,333,11095476,-795,0,1764426026,15116.407912819988,163.8026776800034,50669.0478732 2025-11-29,14:20:28.000,333,11095485,-795,0,1764426027,15116.67062890999,163.9507094100045,50669.07582168001 2025-11-29,14:20:29.000,333,11095485,-795,0,1764426028,15116.79188248999,164.00710244999937,50669.02691184001 2025-11-29,14:20:30.000,333,11095502,-795,0,1764426029,15116.85924559,164.02824984000472,50668.92210504 2025-11-29,14:20:31.000,333,11095504,-795,0,1764426030,15116.95355392999,163.94366027999786,50668.88716944001 2025-11-29,14:20:32.000,333,11095499,-795,0,1764426031,15117.01418071999,163.8661198500049,50668.90114368 2025-11-29,14:20:33.000,333,11095523,-795,0,1764426032,15117.007444409996,163.87316898000427,50668.81729824001 2025-11-29,14:20:34.000,333,11095484,-795,0,1764426033,15117.12196168,163.81677594000212,50668.75441416 2025-11-29,14:20:35.000,333,11095481,-795,0,1764426034,15117.223006330001,163.83087420000084,50668.78934976001 2025-11-29,14:20:36.000,333,11095495,-795,0,1764426035,15117.290369429997,163.82382507000148,50668.78236264 2025-11-29,14:20:37.000,333,11095509,-795,0,1764426036,15117.189324779996,163.90841463000106,50668.71947856001 2025-11-29,14:20:38.000,333,11095480,-715,0,1764426037,15116.87945452,163.9013655000017,50668.63563312 2025-11-29,14:20:39.000,333,11095497,-755,0,1764426038,15116.515693779998,163.7392355100019,50668.60069752001 2025-11-29,14:20:40.000,333,11095457,-795,0,1764426039,15116.252977689997,163.6405476900036,50668.68454296 2025-11-29,14:20:41.000,333,11095478,-795,0,1764426040,15116.124987800002,163.64759682000295,50668.69153008001 2025-11-29,14:20:42.000,333,11095474,-795,0,1764426041,15115.895953259991,163.6405476900036,50668.64960736001 2025-11-29,14:20:43.000,333,11095483,-795,0,1764426042,15115.59955562,163.62644943000487,50668.70550432 2025-11-29,14:20:44.000,333,11095490,-795,0,1764426043,15115.370521079989,163.64759682000295,50668.63563312 2025-11-29,14:20:45.000,333,11095455,-795,0,1764426044,15115.107804990002,163.74628464000125,50668.63563312 2025-11-29,14:20:46.000,333,11095464,-795,0,1764426045,15114.979815099992,163.74628464000125,50668.6635816 2025-11-29,14:20:47.000,333,11095506,-795,0,1764426046,15114.797934729992,163.6898915999991,50668.628646000005 2025-11-29,14:20:48.000,333,11095495,-795,0,1764426047,15114.70362639,163.67579334000038,50668.61467176 2025-11-29,14:20:49.000,333,11095488,-795,0,1764426048,15114.568900189995,163.61940029999823,50668.58672328 2025-11-29,14:20:50.000,333,11095472,-715,0,1764426049,15114.47459184999,163.68284246999974,50668.55178768001 2025-11-29,14:20:51.000,333,11095477,-795,0,1764426050,15114.38028351,163.63349856000423,50668.509864960004 2025-11-29,14:20:52.000,333,11095463,-795,0,1764426051,15114.54195495,163.58415465000144,50668.51685208 2025-11-29,14:20:53.000,333,11095479,-795,0,1764426052,15114.858561519992,163.66874421000102,50668.40505816001 2025-11-29,14:20:54.000,333,11095462,-795,0,1764426053,15115.181904399993,163.88726724000298,50668.32819984 2025-11-29,14:20:55.000,333,11095438,-795,0,1764426054,15115.47156572999,163.9859550600013,50668.293264240005 2025-11-29,14:20:56.000,333,11095464,-795,0,1764426055,15115.63997348,163.9507094100045,50668.2094188 2025-11-29,14:20:57.000,333,11095468,-795,0,1764426056,15115.889216949996,163.8520215899989,50668.139547599996 2025-11-29,14:20:58.000,333,11095489,-795,0,1764426057,15116.111515179997,163.8026776800034,50668.05570216 2025-11-29,14:20:59.000,333,11095456,-795,0,1764426058,15116.414649129998,163.78857942000468,50667.97884384001 2025-11-29,14:21:00.000,333,11095484,-795,0,1764426059,15116.73799201,163.80972681000276,50667.92294688 2025-11-29,14:21:01.000,333,11095499,-795,0,1764426060,15117.074807509991,163.81677594000212,50667.90198552001 2025-11-29,14:21:02.000,333,11095471,-795,0,1764426061,15117.465513490002,163.7533337700006,50667.78320448001 2025-11-29,14:21:03.000,333,11095493,-795,0,1764426062,15117.734965889998,163.7180881200038,50667.71333328001 2025-11-29,14:21:04.000,333,11095461,-795,0,1764426063,15117.775383749999,163.68284246999974,50667.7203204 2025-11-29,14:21:05.000,333,11095435,-795,0,1764426064,15117.687811719989,163.58415465000144,50667.622500720005 2025-11-29,14:21:06.000,333,11095434,-795,0,1764426065,15117.586767069988,163.4925159600025,50667.62948784 2025-11-29,14:21:07.000,333,11095485,-675,0,1764426066,15117.546349210003,163.48546683000313,50667.61551360001 2025-11-29,14:21:08.000,333,11095464,-795,0,1764426067,15117.438568249992,163.48546683000313,50667.62948784 2025-11-29,14:21:09.000,333,11095467,-795,0,1764426068,15117.337523599992,163.3938281400042,50667.55961664 2025-11-29,14:21:10.000,333,11095477,-795,0,1764426069,15117.290369429997,163.30218944999797,50667.55262952 2025-11-29,14:21:11.000,333,11095496,-795,0,1764426070,15117.209533709996,163.2951403199986,50667.58756512 2025-11-29,14:21:12.000,333,11095451,-795,0,1764426071,15117.12196168,163.32333684000332,50667.56660376001 2025-11-29,14:21:13.000,333,11095462,-755,0,1764426072,15116.97376285999,163.20350162999966,50667.53166816 2025-11-29,14:21:14.000,333,11095458,-795,0,1764426073,15116.96029024,163.1964525000003,50667.53166816 2025-11-29,14:21:15.000,333,11095461,-795,0,1764426074,15116.785146179995,163.2951403199986,50667.503719680004 2025-11-29,14:21:16.000,333,11095448,-795,0,1764426075,15116.461803299993,163.21759988999838,50667.51769392001 2025-11-29,14:21:17.000,333,11095475,-795,0,1764426076,15116.178878279992,163.07661729000392,50667.524681040006 2025-11-29,14:21:18.000,333,11095473,-795,0,1764426077,15116.037415769992,162.92858556000283,50667.53865528 2025-11-29,14:21:19.000,333,11095428,-795,0,1764426078,15116.037415769992,162.97792946999834,50667.47577120001 2025-11-29,14:21:20.000,333,11095473,-795,0,1764426079,15115.990261599996,162.97792946999834,50667.4408356 2025-11-29,14:21:21.000,333,11095461,-795,0,1764426080,15115.943107430001,162.86514339000132,50667.4408356 2025-11-29,14:21:22.000,333,11095490,-795,0,1764426081,15116.017206839992,162.7241607899996,50667.468784079996 2025-11-29,14:21:23.000,333,11095441,-795,0,1764426082,15116.199087209992,162.5902273200045,50667.4408356 2025-11-29,14:21:24.000,333,11095442,-795,0,1764426083,15116.475275919998,162.56203079999977,50667.36397728 2025-11-29,14:21:25.000,333,11095450,-795,0,1764426084,15116.744728319994,162.56203079999977,50667.27314472 2025-11-29,14:21:26.000,333,11095472,-795,0,1764426085,15116.91313606999,162.54793254000106,50667.23122200001 2025-11-29,14:21:27.000,333,11095460,-795,0,1764426086,15116.95355392999,162.51268689000426,50667.24519624 2025-11-29,14:21:28.000,333,11095473,-795,0,1764426087,15117.007444409996,162.43514646000403,50667.13340232001 2025-11-29,14:21:29.000,333,11095448,-795,0,1764426088,15117.03438964999,162.3435077699978,50667.13340232001 2025-11-29,14:21:30.000,333,11095450,-795,0,1764426089,15117.02091703,162.3576060300038,50667.09147960001 2025-11-29,14:21:31.000,333,11095477,-795,0,1764426090,15116.987235479995,162.36465516000317,50667.119428080005 2025-11-29,14:21:32.000,333,11095457,-795,0,1764426091,15116.825564039995,162.30121299000166,50667.16135080001 2025-11-29,14:21:33.000,333,11095461,-795,0,1764426092,15116.81882773,162.23777082000015,50667.04256976001 2025-11-29,14:21:34.000,333,11095478,-795,0,1764426093,15116.865981899995,162.16727951999928,50667.04256976001 2025-11-29,14:21:35.000,333,11095455,-795,0,1764426094,15117.0007081,162.195476040004,50666.96571144001 2025-11-29,14:21:36.000,333,11095439,-795,0,1764426095,15117.007444409996,162.21662343000207,50666.902827360005 2025-11-29,14:21:37.000,333,11095448,-795,0,1764426096,15116.89966345,162.10383734999778,50666.88885312 2025-11-29,14:21:38.000,333,11095462,-795,0,1764426097,15116.73125569999,162.00514952999947,50666.96571144001 2025-11-29,14:21:39.000,333,11095476,-795,0,1764426098,15116.583056879994,161.95580562000396,50666.93776296 2025-11-29,14:21:40.000,333,11095454,-795,0,1764426099,15116.380967579993,161.8359704100003,50666.89584024001 2025-11-29,14:21:41.000,333,11095497,-795,0,1764426100,15116.279922929993,161.75842998000007,50666.853917520006 2025-11-29,14:21:42.000,333,11095485,-795,0,1764426101,15116.279922929993,161.6738404200005,50666.881866 2025-11-29,14:21:43.000,333,11095480,-795,0,1764426102,15116.367494959988,161.64564390000305,50666.81898192 2025-11-29,14:21:44.000,333,11095450,-795,0,1764426103,15116.495484849998,161.6526930300024,50666.784046320005 2025-11-29,14:21:45.000,333,11095473,-795,0,1764426104,15116.468539609989,161.68088954999985,50666.784046320005 2025-11-29,14:21:46.000,333,11095457,-795,0,1764426105,15116.259713999993,161.60334911999962,50666.79802056001 2025-11-29,14:21:47.000,333,11095504,-795,0,1764426106,15115.976788979991,161.5399069499981,50666.77705920001 2025-11-29,14:21:48.000,333,11095452,-795,0,1764426107,15115.808381229996,161.4412191299998,50666.80500768001 2025-11-29,14:21:49.000,333,11095447,-795,0,1764426108,15115.646709789995,161.3777769599983,50666.72116224 2025-11-29,14:21:50.000,333,11095448,-795,0,1764426109,15115.525456209994,161.35662957000022,50666.74911072 2025-11-29,14:21:51.000,333,11095429,-795,0,1764426110,15115.49177465999,161.33548218000215,50666.735136480005 2025-11-29,14:21:52.000,333,11095448,-795,0,1764426111,15115.565874069995,161.405973480003,50666.665265280004 2025-11-29,14:21:53.000,333,11095456,-795,0,1764426112,15115.66018241,161.51875956000003,50666.65129104 2025-11-29,14:21:54.000,333,11095450,-795,0,1764426113,15115.74101813,161.5892508600009,50666.616355440005 2025-11-29,14:21:55.000,333,11095426,-795,0,1764426114,15115.75449074999,161.61744737999834,50666.60936832001 2025-11-29,14:21:56.000,333,11095465,-795,0,1764426115,15115.74101813,161.6385947700037,50666.57443272 2025-11-29,14:21:57.000,333,11095440,-635,0,1764426116,15115.727545509995,161.63154564000433,50666.567445600005 2025-11-29,14:21:58.000,333,11095491,-795,0,1764426117,15115.69386395999,161.68088954999985,50666.52552288 2025-11-29,14:21:59.000,333,11095448,-795,0,1764426118,15115.68039134,161.71613520000392,50666.52552288 2025-11-29,14:22:00.000,333,11095419,-795,0,1764426119,15115.66018241,161.71613520000392,50666.497574400004 2025-11-29,14:22:01.000,333,11095474,-795,0,1764426120,15115.82185385,161.68088954999985,50666.399754720005 2025-11-29,14:22:02.000,333,11095450,-795,0,1764426121,15116.030679459996,161.7866265000048,50666.37180624001 2025-11-29,14:22:03.000,333,11095480,-795,0,1764426122,15116.226032450002,161.85006866999902,50666.329883520004 2025-11-29,14:22:04.000,333,11095489,-795,0,1764426123,15116.313604479998,161.90646171000117,50666.29494792001 2025-11-29,14:22:05.000,333,11095471,-795,0,1764426124,15116.293395549998,161.89236345000245,50666.2180896 2025-11-29,14:22:06.000,333,11095453,-795,0,1764426125,15116.313604479998,161.7725282399988,50666.25302520001 2025-11-29,14:22:07.000,333,11095454,-795,0,1764426126,15116.421385439993,161.75842998000007,50666.20411536001 2025-11-29,14:22:08.000,333,11095449,-795,0,1764426127,15116.508957469989,161.84301953999966,50666.16917976 2025-11-29,14:22:09.000,333,11095424,-795,0,1764426128,15116.535902709998,161.87121606000437,50666.17616688001 2025-11-29,14:22:10.000,333,11095439,-795,0,1764426129,15116.508957469989,161.7866265000048,50666.0434116 2025-11-29,14:22:11.000,333,11095451,-795,0,1764426130,15116.556111639999,161.71613520000392,50666.02245024 2025-11-29,14:22:12.000,333,11095462,-795,0,1764426131,15116.583056879994,161.75138085000071,50666.07136008 2025-11-29,14:22:13.000,333,11095461,-795,0,1764426132,15116.542639019994,161.7866265000048,50665.98052752 2025-11-29,14:22:14.000,333,11095425,-795,0,1764426133,15116.488748539989,161.92055996999989,50665.98751464001 2025-11-29,14:22:15.000,333,11095493,-795,0,1764426134,15116.273186619997,162.08973908999906,50665.98751464001 2025-11-29,14:22:16.000,333,11095439,-795,0,1764426135,15115.88248064,162.06154257000162,50666.02245024 2025-11-29,14:22:17.000,333,11095488,-795,0,1764426136,15115.57934669,161.92055996999989,50665.994501760004 2025-11-29,14:22:18.000,333,11095460,-795,0,1764426137,15115.458093109999,161.85711779999838,50665.93161768 2025-11-29,14:22:19.000,333,11095457,-795,0,1764426138,15115.390730009989,161.95580562000396,50665.98751464001 2025-11-29,14:22:20.000,333,11095446,-795,0,1764426139,15115.404202629994,162.0474443100029,50665.98751464001 2025-11-29,14:22:21.000,333,11095437,-795,0,1764426140,15115.363784769994,162.10383734999778,50665.966553280006 2025-11-29,14:22:22.000,333,11095464,-795,0,1764426141,15115.404202629994,162.1461321300012,50665.92463056 2025-11-29,14:22:23.000,333,11095481,-795,0,1764426142,15115.49851097,162.2307216900008,50665.91764344001 2025-11-29,14:22:24.000,333,11095438,-795,0,1764426143,15115.57934669,162.28711473000294,50665.98052752 2025-11-29,14:22:25.000,333,11095470,-795,0,1764426144,15115.57261037999,162.2941638600023,50665.86873360001 2025-11-29,14:22:26.000,333,11095504,-795,0,1764426145,15115.57261037999,162.27301647000422,50665.847772240006 2025-11-29,14:22:27.000,333,11095471,-795,0,1764426146,15115.53892883,162.28711473000294,50665.847772240006 2025-11-29,14:22:28.000,333,11095469,-795,0,1764426147,15115.47830204,162.37170429000253,50665.78488816 2025-11-29,14:22:29.000,333,11095469,-715,0,1764426148,15115.545665139995,162.38580255000124,50665.74296544 2025-11-29,14:22:30.000,333,11095486,-795,0,1764426149,15115.61976455,162.42809733000468,50665.70802984 2025-11-29,14:22:31.000,333,11095455,-795,0,1764426150,15115.7208092,162.37170429000253,50665.62418440001 2025-11-29,14:22:32.000,333,11095428,-795,0,1764426151,15115.996997909991,162.43514646000403,50665.58226168001 2025-11-29,14:22:33.000,333,11095475,-715,0,1764426152,15116.246241380002,162.61842384000192,50665.55431320001 2025-11-29,14:22:34.000,333,11095470,-795,0,1764426153,15116.306868170002,162.68186601000343,50665.512390480006 2025-11-29,14:22:35.000,333,11095471,-795,0,1764426154,15116.374231269998,162.6889151400028,50665.4495064 2025-11-29,14:22:36.000,333,11095440,-795,0,1764426155,15116.522430089994,162.71711166000023,50665.48444200001 2025-11-29,14:22:37.000,333,11095447,-795,0,1764426156,15116.562847949994,162.7876029600011,50665.442519280004 2025-11-29,14:22:38.000,333,11095432,-795,0,1764426157,15116.610002119989,162.85809426000196,50665.49841624 2025-11-29,14:22:39.000,333,11095446,-755,0,1764426158,15116.684101529994,162.87219252000068,50665.491429120004 2025-11-29,14:22:40.000,333,11095456,-795,0,1764426159,15116.785146179995,162.92153643000347,50665.47046776 2025-11-29,14:22:41.000,333,11095448,-795,0,1764426160,15116.87271820999,163.09071555000264,50665.393609440005 2025-11-29,14:22:42.000,333,11095474,-795,0,1764426161,15116.825564039995,163.22464901999774,50665.40758368 2025-11-29,14:22:43.000,333,11095429,-795,0,1764426162,15116.704310459994,163.23169815000438,50665.38662232001 2025-11-29,14:22:44.000,333,11095308,-795,0,1764426163,15116.603265809994,163.11186294000072,50665.38662232001 2025-11-29,14:22:45.000,333,11095446,-795,0,1764426164,15116.502221159993,163.11186294000072,50665.35867384 2025-11-29,14:22:46.000,333,11095434,-795,0,1764426165,15116.461803299993,163.1964525000003,50665.42155792 2025-11-29,14:22:47.000,333,11095480,-795,0,1764426166,15116.320340789993,163.23169815000438,50665.47046776 2025-11-29,14:22:48.000,333,11095474,-795,0,1764426167,15116.118251489992,163.21759988999838,50665.40758368 2025-11-29,14:22:49.000,333,11095508,-795,0,1764426168,15115.916162189991,163.1823542400016,50665.40059656 2025-11-29,14:22:50.000,333,11095462,-795,0,1764426169,15115.889216949996,163.1612068500035,50665.344699600006 2025-11-29,14:22:51.000,333,11095481,-795,0,1764426170,15116.124987800002,163.16825598000287,50665.35867384 2025-11-29,14:22:52.000,333,11095484,-795,0,1764426171,15116.360758649993,163.3092385800046,50665.35168672 2025-11-29,14:22:53.000,333,11095498,-795,0,1764426172,15116.434858059998,163.33038597000268,50665.31675112001 2025-11-29,14:22:54.000,333,11095458,-795,0,1764426173,15116.407912819988,163.40087727000355,50665.35867384 2025-11-29,14:22:55.000,333,11095529,-795,0,1764426174,15116.232768759997,163.36563161999948,50665.40059656 2025-11-29,14:22:56.000,333,11095521,-795,0,1764426175,15116.151933039997,163.3444842300014,50665.344699600006 2025-11-29,14:22:57.000,333,11095500,-795,0,1764426176,15116.023943150001,163.3444842300014,50665.23290568 2025-11-29,14:22:58.000,333,11095470,-795,0,1764426177,15115.9228985,163.2810420599999,50665.23290568 2025-11-29,14:22:59.000,333,11095445,-795,0,1764426178,15115.83532646999,163.3092385800046,50665.21194432 2025-11-29,14:23:00.000,333,11095471,-595,0,1764426179,15115.81511753999,163.31628771000396,50665.225918560005 2025-11-29,14:23:01.000,333,11095517,-795,0,1764426180,15115.81511753999,163.2951403199986,50665.14207312 2025-11-29,14:23:02.000,333,11095477,-795,0,1764426181,15115.936371119991,163.33743510000204,50665.09316328 2025-11-29,14:23:03.000,333,11095487,-795,0,1764426182,15116.091306249997,163.33743510000204,50665.07220192 2025-11-29,14:23:04.000,333,11095472,-795,0,1764426183,15116.300131859993,163.38677901000483,50665.08617616 2025-11-29,14:23:05.000,333,11095456,-795,0,1764426184,15116.273186619997,163.3797298799982,50665.03726632 2025-11-29,14:23:06.000,333,11095479,-755,0,1764426185,15116.293395549998,163.33743510000204,50665.009317840006 2025-11-29,14:23:07.000,333,11095411,-795,0,1764426186,15116.165405660002,163.3797298799982,50664.96739512 2025-11-29,14:23:08.000,333,11095504,-795,0,1764426187,15115.976788979991,163.35153336000076,50665.03726632 2025-11-29,14:23:09.000,333,11095449,-755,0,1764426188,15115.79490860999,163.21055075999902,50665.03027920001 2025-11-29,14:23:10.000,333,11095452,-795,0,1764426189,15115.808381229996,163.02727338000113,50664.97438224 2025-11-29,14:23:11.000,333,11095472,-795,0,1764426190,15115.909425879996,163.06251902999793,50664.91149816001 2025-11-29,14:23:12.000,333,11095473,-795,0,1764426191,15116.077833629992,163.097764680002,50664.96739512 2025-11-29,14:23:13.000,333,11095464,-795,0,1764426192,15116.205823520002,163.097764680002,50664.86957544 2025-11-29,14:23:14.000,333,11095495,-795,0,1764426193,15116.428121749988,163.02022425000177,50664.939446640004 2025-11-29,14:23:15.000,333,11095503,-795,0,1764426194,15116.542639019994,162.9497329500009,50664.91848528 2025-11-29,14:23:16.000,333,11095463,-795,0,1764426195,15116.616738429999,162.9497329500009,50664.90451104 2025-11-29,14:23:17.000,333,11095453,-795,0,1764426196,15116.461803299993,162.86514339000132,50664.87656256 2025-11-29,14:23:18.000,333,11095497,-795,0,1764426197,15116.279922929993,162.65366948999872,50664.89752392 2025-11-29,14:23:19.000,333,11095467,-795,0,1764426198,15116.077833629992,162.46334298000147,50664.91149816001 2025-11-29,14:23:20.000,333,11095477,-795,0,1764426199,15115.956580049991,162.2307216900008,50664.86258832001 2025-11-29,14:23:21.000,333,11095456,-795,0,1764426200,15116.091306249997,162.1108864800044,50664.771755760004 2025-11-29,14:23:22.000,333,11095463,-715,0,1764426201,15116.340549719993,162.01219865999883,50664.83463984001 2025-11-29,14:23:23.000,333,11095470,-795,0,1764426202,15116.596529499999,161.9981004000001,50664.83463984001 2025-11-29,14:23:24.000,333,11095459,-795,0,1764426203,15116.724519389994,162.00514952999947,50664.79970424 2025-11-29,14:23:25.000,333,11095492,-795,0,1764426204,15116.616738429999,161.96990388000268,50664.75778152 2025-11-29,14:23:26.000,333,11095485,-795,0,1764426205,15116.502221159993,161.84301953999966,50664.722845920005 2025-11-29,14:23:27.000,333,11095481,-795,0,1764426206,15116.387703889988,161.6879386799992,50664.792717120006 2025-11-29,14:23:28.000,333,11095473,-795,0,1764426207,15116.347286029988,161.53285781999875,50664.76476864001 2025-11-29,14:23:29.000,333,11095452,-755,0,1764426208,15116.401176509993,161.4623665199979,50664.72983304 2025-11-29,14:23:30.000,333,11095417,-795,0,1764426209,15116.657156289999,161.36367869999958,50664.771755760004 2025-11-29,14:23:31.000,333,11095444,-795,0,1764426210,15116.805355109995,161.37072782999894,50664.63900048 2025-11-29,14:23:32.000,333,11095466,-795,0,1764426211,15116.91987238,161.31433479000407,50664.70188456 2025-11-29,14:23:33.000,333,11095446,-795,0,1764426212,15116.83903666,161.15925393000362,50664.673936080006 2025-11-29,14:23:34.000,333,11095454,-795,0,1764426213,15116.73799201,161.0323695900006,50664.70188456 2025-11-29,14:23:35.000,333,11095482,-795,0,1764426214,15116.610002119989,160.89843611999822,50664.73682016 2025-11-29,14:23:36.000,333,11095474,-795,0,1764426215,15116.529166399989,160.82794482000463,50664.72983304 2025-11-29,14:23:37.000,333,11095477,-715,0,1764426216,15116.495484849998,160.77155178000248,50664.73682016 2025-11-29,14:23:38.000,333,11095465,-795,0,1764426217,15116.414649129998,160.69401135000226,50664.70887168 2025-11-29,14:23:39.000,333,11095492,-795,0,1764426218,15116.300131859993,160.6869622200029,50664.652974720004 2025-11-29,14:23:40.000,333,11095466,-795,0,1764426219,15116.226032450002,160.6235200500014,50664.70188456 2025-11-29,14:23:41.000,333,11095478,-795,0,1764426220,15116.145196730002,160.54597962000116,50664.6809232 2025-11-29,14:23:42.000,333,11095469,-795,0,1764426221,15116.104778870002,160.49663570999837,50664.64598760001 2025-11-29,14:23:43.000,333,11095491,-795,0,1764426222,15116.259713999993,160.44729180000286,50664.6809232 2025-11-29,14:23:44.000,333,11095458,-795,0,1764426223,15116.428121749988,160.56007787999988,50664.63201336 2025-11-29,14:23:45.000,333,11095475,-795,0,1764426224,15116.482012229993,160.5882744000046,50664.63900048 2025-11-29,14:23:46.000,333,11095421,-795,0,1764426225,15116.401176509993,160.5882744000046,50664.69489744001 2025-11-29,14:23:47.000,333,11095480,-795,0,1764426226,15116.232768759997,160.46843919000094,50664.71585880001 2025-11-29,14:23:48.000,333,11095490,-795,0,1764426227,15116.124987800002,160.36270224000327,50664.673936080006 2025-11-29,14:23:49.000,333,11095470,-795,0,1764426228,15116.246241380002,160.34860398000455,50664.611052 2025-11-29,14:23:50.000,333,11095500,-795,0,1764426229,15116.455066989998,160.44729180000286,50664.68791032 2025-11-29,14:23:51.000,333,11095442,-795,0,1764426230,15116.583056879994,160.56712700999924,50664.611052 2025-11-29,14:23:52.000,333,11095486,-755,0,1764426231,15116.488748539989,160.6235200500014,50664.625026240006 2025-11-29,14:23:53.000,333,11095502,-795,0,1764426232,15116.347286029988,160.54597962000116,50664.625026240006 2025-11-29,14:23:54.000,333,11095475,-795,0,1764426233,15116.165405660002,160.4120461499988,50664.64598760001 2025-11-29,14:23:55.000,333,11095459,-795,0,1764426234,15116.084569940002,160.31335833000048,50664.611052 2025-11-29,14:23:56.000,333,11095488,-795,0,1764426235,15116.232768759997,160.24991615999897,50664.59707776001 2025-11-29,14:23:57.000,333,11095512,-795,0,1764426236,15116.455066989998,160.29926007000176,50664.611052 2025-11-29,14:23:58.000,333,11095481,-715,0,1764426237,15116.71104676999,160.39794789000007,50664.625026240006 2025-11-29,14:23:59.000,333,11095479,-795,0,1764426238,15116.7986188,160.3908987600007,50664.59707776001 2025-11-29,14:24:00.000,333,11095470,-795,0,1764426239,15116.81209141999,160.3556531100039,50664.53419368 2025-11-29,14:24:01.000,333,11095493,-795,0,1764426240,15116.805355109995,160.376800500002,50664.485283840004 2025-11-29,14:24:02.000,333,11095495,-795,0,1764426241,15116.785146179995,160.31335833000048,50664.52720656001 2025-11-29,14:24:03.000,333,11095497,-795,0,1764426242,15116.83903666,160.29926007000176,50664.4713096 2025-11-29,14:24:04.000,333,11095498,-635,0,1764426243,15116.91313606999,160.36270224000327,50664.44336112 2025-11-29,14:24:05.000,333,11095486,-795,0,1764426244,15117.02091703,160.46139006000158,50664.49925808001 2025-11-29,14:24:06.000,333,11095480,-795,0,1764426245,15116.865981899995,160.51778310000373,50664.47829672001 2025-11-29,14:24:07.000,333,11095448,-795,0,1764426246,15116.549375329989,160.56007787999988,50664.42938688001 2025-11-29,14:24:08.000,333,11095509,-795,0,1764426247,15116.077833629992,160.52483223000308,50664.42239976 2025-11-29,14:24:09.000,333,11095513,-795,0,1764426248,15115.76122706,160.4754883200003,50664.317592960004 2025-11-29,14:24:10.000,333,11095464,-795,0,1764426249,15115.66018241,160.5741761399986,50664.4713096 2025-11-29,14:24:11.000,333,11095482,-795,0,1764426250,15115.59281930999,160.7504043900044,50664.46432248 2025-11-29,14:24:12.000,333,11095456,-795,0,1764426251,15115.525456209994,160.8843378599995,50664.45034824001 2025-11-29,14:24:13.000,333,11095490,-755,0,1764426252,15115.316630599998,160.8843378599995,50664.56214216 2025-11-29,14:24:14.000,333,11095478,-795,0,1764426253,15115.323366909994,160.77155178000248,50664.49227096 2025-11-29,14:24:15.000,333,11095474,-795,0,1764426254,15115.57934669,160.79269917000056,50664.51323232 2025-11-29,14:24:16.000,333,11095518,-795,0,1764426255,15116.030679459996,160.94073090000165,50664.485283840004 2025-11-29,14:24:17.000,333,11095457,-795,0,1764426256,15116.508957469989,161.05351697999868,50664.49227096 2025-11-29,14:24:18.000,333,11095488,-795,0,1764426257,15116.77840987,161.05351697999868,50664.42938688001 2025-11-29,14:24:19.000,333,11095511,-795,0,1764426258,15116.91987238,160.9336817700023,50664.40842552001 2025-11-29,14:24:20.000,333,11095466,-795,0,1764426259,15117.04112596,160.81384655999864,50664.31060584001 2025-11-29,14:24:21.000,333,11095496,-795,0,1764426260,15117.216270019991,160.67286396000418,50664.32458008 2025-11-29,14:24:22.000,333,11095454,-795,0,1764426261,15117.175852159991,160.56712700999924,50664.387464160005 2025-11-29,14:24:23.000,333,11095482,-795,0,1764426262,15116.98049917,160.41909527999815,50664.37348992 2025-11-29,14:24:24.000,333,11095492,-795,0,1764426263,15116.556111639999,160.27106355000433,50664.38047704001 2025-11-29,14:24:25.000,333,11095487,-795,0,1764426264,15116.118251489992,160.15122834000067,50664.39445128 2025-11-29,14:24:26.000,333,11095467,-795,0,1764426265,15115.747754439995,160.0807370399998,50664.38047704001 2025-11-29,14:24:27.000,333,11095469,-795,0,1764426266,15115.45135679999,160.00319660999958,50664.40842552001 2025-11-29,14:24:28.000,333,11095470,-795,0,1764426267,15115.323366909994,159.98909835000086,50664.4014384 2025-11-29,14:24:29.000,333,11095481,-795,0,1764426268,15115.397466319999,160.0313931300043,50664.39445128 2025-11-29,14:24:30.000,333,11095473,-755,0,1764426269,15115.69386395999,160.10893356000452,50664.387464160005 2025-11-29,14:24:31.000,333,11095462,-795,0,1764426270,15116.178878279992,160.17237572999875,50664.39445128 2025-11-29,14:24:32.000,333,11095438,-795,0,1764426271,15116.906399759995,160.43319354000414,50664.317592960004 2025-11-29,14:24:33.000,333,11095465,-795,0,1764426272,15117.526140280002,160.834993950004,50664.268683120004 2025-11-29,14:24:34.000,333,11095471,-635,0,1764426273,15117.903373639994,161.1804013200017,50664.21278616001 2025-11-29,14:24:35.000,333,11095488,-795,0,1764426274,15118.01789091,161.32138392000343,50664.17785056 2025-11-29,14:24:36.000,333,11095477,-795,0,1764426275,15117.903373639994,161.3777769599983,50664.087018 2025-11-29,14:24:37.000,333,11095468,-795,0,1764426276,15117.761911129994,161.3777769599983,50664.03112104 2025-11-29,14:24:38.000,333,11095489,-795,0,1764426277,15117.539612899993,161.42007174000173,50664.087018 2025-11-29,14:24:39.000,333,11095470,-795,0,1764426278,15117.350996219997,161.4271208700011,50664.121953600006 2025-11-29,14:24:40.000,333,11095531,-795,0,1764426279,15117.324050980002,161.4412191299998,50663.99618544001 2025-11-29,14:24:41.000,333,11095493,-795,0,1764426280,15117.391414079997,161.4271208700011,50664.03112104 2025-11-29,14:24:42.000,333,11095484,-795,0,1764426281,15117.499195039993,161.4623665199979,50664.07304376001 2025-11-29,14:24:43.000,333,11095470,-795,0,1764426282,15117.559821829993,161.49761217000196,50664.12894072 2025-11-29,14:24:44.000,333,11095500,-795,0,1764426283,15117.350996219997,161.46941565000452,50664.11496648001 2025-11-29,14:24:45.000,333,11095455,-795,0,1764426284,15117.108489059996,161.29318739999871,50664.17785056 2025-11-29,14:24:46.000,333,11095457,-795,0,1764426285,15116.926608689995,161.25089262000256,50664.24772176 2025-11-29,14:24:47.000,333,11095503,-795,0,1764426286,15116.71778308,161.1451556700049,50664.24772176 2025-11-29,14:24:48.000,333,11095499,-795,0,1764426287,15116.428121749988,161.1451556700049,50664.25470888 2025-11-29,14:24:49.000,333,11095495,-795,0,1764426288,15115.983525290001,161.06761524000467,50664.33156720001 2025-11-29,14:24:50.000,333,11095493,-715,0,1764426289,15115.57261037999,160.90548525000486,50664.31060584001 2025-11-29,14:24:51.000,333,11095478,-795,0,1764426290,15115.397466319999,160.81384655999864,50664.25470888 2025-11-29,14:24:52.000,333,11095440,-795,0,1764426291,15115.336839529999,160.87728873000015,50664.338554320006 2025-11-29,14:24:53.000,333,11095496,-795,0,1764426292,15115.390730009989,160.9689274199991,50664.317592960004 2025-11-29,14:24:54.000,333,11095476,-795,0,1764426293,15115.49851097,161.1451556700049,50664.32458008 2025-11-29,14:24:55.000,333,11095478,-795,0,1764426294,15115.586082999995,161.31433479000407,50664.317592960004 2025-11-29,14:24:56.000,333,11095505,-795,0,1764426295,15115.889216949996,161.38482608999766,50664.27567024 2025-11-29,14:24:57.000,333,11095472,-795,0,1764426296,15116.428121749988,161.48351391000324,50664.24073464001 2025-11-29,14:24:58.000,333,11095488,-795,0,1764426297,15117.148906919996,161.6879386799992,50664.20579904 2025-11-29,14:24:59.000,333,11095483,-795,0,1764426298,15117.836010539999,161.9346582299986,50664.13592784 2025-11-29,14:25:00.000,333,11095493,-795,0,1764426299,15118.435542129992,162.10383734999778,50664.087018 2025-11-29,14:25:01.000,333,11095481,-795,0,1764426300,15118.886874899988,162.28711473000294,50663.97522408001 2025-11-29,14:25:02.000,333,11095466,-795,0,1764426301,15119.12938205999,162.4915394999989,50663.94727560001 2025-11-29,14:25:03.000,333,11095474,-795,0,1764426302,15119.264108259995,162.5408834100017,50663.884391520005 2025-11-29,14:25:04.000,333,11095498,-795,0,1764426303,15119.23716302,162.4915394999989,50663.884391520005 2025-11-29,14:25:05.000,333,11095499,-795,0,1764426304,15119.21021777999,162.43514646000403,50663.91234 2025-11-29,14:25:06.000,333,11095505,-795,0,1764426305,15119.27758088,162.44924472000275,50663.814520320004 2025-11-29,14:25:07.000,333,11095478,-795,0,1764426306,15119.365152909995,162.4562938500021,50663.7725976 2025-11-29,14:25:08.000,333,11095478,-795,0,1764426307,15119.405570769995,162.5902273200045,50663.765610480004 2025-11-29,14:25:09.000,333,11095506,-795,0,1764426308,15119.425779699995,162.65366948999872,50663.80054608 2025-11-29,14:25:10.000,333,11095481,-795,0,1764426309,15119.21695409,162.73120991999895,50663.7725976 2025-11-29,14:25:11.000,333,11095473,-675,0,1764426310,15118.994655859999,162.7241607899996,50663.765610480004 2025-11-29,14:25:12.000,333,11095501,-795,0,1764426311,15118.731939769998,162.82989774000453,50663.814520320004 2025-11-29,14:25:13.000,333,11095489,-795,0,1764426312,15118.347970099996,162.76645557000302,50663.91932712 2025-11-29,14:25:14.000,333,11095499,-795,0,1764426313,15118.07178138999,162.77350470000238,50663.99618544001 2025-11-29,14:25:15.000,333,11095480,-795,0,1764426314,15117.701284339993,162.77350470000238,50664.03810816 2025-11-29,14:25:16.000,333,11095481,-795,0,1764426315,15117.243215260001,162.79465209000045,50664.08003088 2025-11-29,14:25:17.000,333,11095487,-795,0,1764426316,15116.657156289999,162.74530817999766,50664.10797936 2025-11-29,14:25:18.000,333,11095491,-795,0,1764426317,15116.131724109997,162.69596427000215,50664.1568892 2025-11-29,14:25:19.000,333,11095491,-795,0,1764426318,15115.78143599,162.63252210000064,50664.25470888 2025-11-29,14:25:20.000,333,11095491,-795,0,1764426319,15115.586082999995,162.75940644000366,50664.21278616001 2025-11-29,14:25:21.000,333,11095505,-795,0,1764426320,15115.404202629994,162.92153643000347,50664.25470888 2025-11-29,14:25:22.000,333,11095525,-755,0,1764426321,15115.101068679993,163.00612599000306,50664.34554144 2025-11-29,14:25:23.000,333,11095474,-795,0,1764426322,15114.966342480002,162.89333990999876,50664.39445128 2025-11-29,14:25:24.000,333,11095480,-795,0,1764426323,15115.006760340002,162.87924165000004,50664.37348992 2025-11-29,14:25:25.000,333,11095469,-795,0,1764426324,15115.289685359989,162.9849785999977,50664.317592960004 2025-11-29,14:25:26.000,333,11095487,-595,0,1764426325,15115.74101813,163.11186294000072,50664.24772176 2025-11-29,14:25:27.000,333,11095471,-795,0,1764426326,15116.401176509993,163.21055075999902,50664.14291496001 2025-11-29,14:25:28.000,333,11095486,-795,0,1764426327,15117.12196168,163.3797298799982,50664.12894072 2025-11-29,14:25:29.000,333,11095465,-795,0,1764426328,15117.701284339993,163.45022117999906,50664.07304376001 2025-11-29,14:25:30.000,333,11095492,-795,0,1764426329,15118.09199031999,163.49956509000185,50664.0171468 2025-11-29,14:25:31.000,333,11095483,-795,0,1764426330,15118.428805819996,163.45727030999842,50663.94727560001 2025-11-29,14:25:32.000,333,11095499,-795,0,1764426331,15118.752148699998,163.42202466000163,50663.89137864 2025-11-29,14:25:33.000,333,11095514,-795,0,1764426332,15119.055282649999,163.30218944999797,50663.84945592 2025-11-29,14:25:34.000,333,11095498,-795,0,1764426333,15119.39209814999,163.2598946700018,50663.85644304001 2025-11-29,14:25:35.000,333,11095480,-795,0,1764426334,15119.722177340002,163.16825598000287,50663.85644304001 2025-11-29,14:25:36.000,333,11095498,-795,0,1764426335,15119.944475570002,163.1471085900048,50663.82150744 2025-11-29,14:25:37.000,333,11095492,-795,0,1764426336,15120.032047599998,163.02022425000177,50663.77958472001 2025-11-29,14:25:38.000,333,11095530,-755,0,1764426337,15119.991629739998,162.82989774000453,50663.7725976 2025-11-29,14:25:39.000,333,11095468,-795,0,1764426338,15119.829958299997,162.61842384000192,50663.82849456001 2025-11-29,14:25:40.000,333,11095463,-795,0,1764426339,15119.681759480001,162.4421955900034,50663.77958472001 2025-11-29,14:25:41.000,333,11095497,-795,0,1764426340,15119.344943979995,162.181377779998,50663.79355896 2025-11-29,14:25:42.000,333,11095505,-795,0,1764426341,15119.23716302,161.87826519000373,50663.86343016 2025-11-29,14:25:43.000,333,11095488,-795,0,1764426342,15119.19000884999,161.6526930300024,50663.94028848 2025-11-29,14:25:44.000,333,11095482,-795,0,1764426343,15119.23716302,161.57515260000218,50663.91234 2025-11-29,14:25:45.000,333,11095475,-755,0,1764426344,15119.324735049995,161.51171043000068,50663.91932712 2025-11-29,14:25:46.000,333,11095476,-755,0,1764426345,15119.43251600999,161.4905630400026,50663.933301360004 2025-11-29,14:25:47.000,333,11095479,-795,0,1764426346,15119.506615419996,161.61039824999898,50663.98919832 2025-11-29,14:25:48.000,333,11095437,-795,0,1764426347,15119.526824349996,161.81482302000222,50663.98919832 2025-11-29,14:25:49.000,333,11095534,-795,0,1764426348,15119.43251600999,161.91351084000053,50663.89137864 2025-11-29,14:25:50.000,333,11095511,-795,0,1764426349,15119.25063563999,161.96990388000268,50664.003172560006 2025-11-29,14:25:51.000,333,11095501,-795,0,1764426350,15118.987919549989,161.92055996999989,50663.954262720006 2025-11-29,14:25:52.000,333,11095498,-795,0,1764426351,15118.900347519993,161.89236345000245,50663.933301360004 2025-11-29,14:25:53.000,333,11095479,-795,0,1764426352,15118.900347519993,161.92760909999924,50663.954262720006 2025-11-29,14:25:54.000,333,11095474,-795,0,1764426353,15119.062018959994,162.0826899599997,50663.98919832 2025-11-29,14:25:55.000,333,11095482,-795,0,1764426354,15119.25063563999,162.15318126000057,50663.94028848 2025-11-29,14:25:56.000,333,11095510,-795,0,1764426355,15119.567242209996,162.195476040004,50663.954262720006 2025-11-29,14:25:57.000,333,11095535,-795,0,1764426356,15119.998366049993,162.25186907999887,50663.87740440001 2025-11-29,14:25:58.000,333,11095513,-755,0,1764426357,15120.624842879995,162.3294095099991,50663.82849456001 2025-11-29,14:25:59.000,333,11095496,-795,0,1764426358,15121.224374469988,162.38580255000124,50663.75163624 2025-11-29,14:26:00.000,333,11095500,-795,0,1764426359,15121.79022450999,162.42809733000468,50663.7027264 2025-11-29,14:26:01.000,333,11095522,-795,0,1764426360,15122.322393000002,162.48449036999955,50663.68875216001 2025-11-29,14:26:02.000,333,11095519,-715,0,1764426361,15122.719835289994,162.54793254000106,50663.667790800006 2025-11-29,14:26:03.000,333,11095533,-635,0,1764426362,15122.962342449995,162.63957123,50663.597919600004 2025-11-29,14:26:04.000,333,11095509,-795,0,1764426363,15123.164431749996,162.6043255800032,50663.618880960006 2025-11-29,14:26:05.000,333,11095520,-795,0,1764426364,15123.366521049997,162.62547297000128,50663.58394536 2025-11-29,14:26:06.000,333,11095487,-755,0,1764426365,15123.534928799992,162.73120991999895,50663.667790800006 2025-11-29,14:26:07.000,333,11095486,-795,0,1764426366,15123.514719869992,162.8017012199998,50663.62586808 2025-11-29,14:26:08.000,333,11095523,-795,0,1764426367,15123.481038320002,162.8510451300026,50663.646829440004 2025-11-29,14:26:09.000,333,11095511,-675,0,1764426368,15123.393466289992,162.97088033999898,50663.62586808 2025-11-29,14:26:10.000,333,11095506,-795,0,1764426369,15123.184640679996,163.04137163999985,50663.72368776 2025-11-29,14:26:11.000,333,11095496,-755,0,1764426370,15122.982551379995,162.9990768600037,50663.73766200001 2025-11-29,14:26:12.000,333,11095503,-795,0,1764426371,15122.83435256,162.97792946999834,50663.87041728 2025-11-29,14:26:13.000,333,11095471,-675,0,1764426372,15122.82761624999,162.99202773000434,50663.90535288001 2025-11-29,14:26:14.000,333,11095553,-795,0,1764426373,15123.01623293,163.06956816000456,50664.02413392001 2025-11-29,14:26:15.000,333,11095473,-795,0,1764426374,15123.02970554999,163.1964525000003,50663.96823696 2025-11-29,14:26:16.000,333,11095511,-795,0,1764426375,15123.09033233999,163.30218944999797,50663.982211200004 2025-11-29,14:26:17.000,333,11095510,-795,0,1764426376,15122.95560614,163.28809118999925,50663.92631424001 2025-11-29,14:26:18.000,333,11095537,-795,0,1764426377,15122.699626359994,163.23169815000438,50664.06605664 2025-11-29,14:26:19.000,333,11095491,-795,0,1764426378,15122.443646579988,163.17530511000223,50664.087018 2025-11-29,14:26:20.000,333,11095540,-795,0,1764426379,15122.207875729997,163.08366642000328,50664.11496648001 2025-11-29,14:26:21.000,333,11095491,-795,0,1764426380,15121.972104879991,163.1471085900048,50664.1568892 2025-11-29,14:26:22.000,333,11095543,-795,0,1764426381,15121.66897092999,163.05546989999857,50664.170863440006 2025-11-29,14:26:23.000,333,11095516,-795,0,1764426382,15121.392782219998,162.82989774000453,50664.219773280005 2025-11-29,14:26:24.000,333,11095490,-795,0,1764426383,15121.278264949993,162.61137471000256,50664.24772176 2025-11-29,14:26:25.000,333,11095519,-795,0,1764426384,15121.271528639998,162.41399906999868,50664.34554144 2025-11-29,14:26:26.000,333,11095535,-795,0,1764426385,15121.365836979989,162.22367256000143,50664.457335360006 2025-11-29,14:26:27.000,333,11095544,-795,0,1764426386,15121.702652479995,162.04039518000354,50664.40842552001 2025-11-29,14:26:28.000,333,11095505,-795,0,1764426387,15122.153985249992,161.8994125800018,50664.436374000004 2025-11-29,14:26:29.000,333,11095466,-795,0,1764426388,15122.740044219994,161.86416692999774,50664.44336112 2025-11-29,14:26:30.000,333,11095536,-795,0,1764426389,15123.312630569992,161.77957736999815,50664.39445128 2025-11-29,14:26:31.000,333,11095514,-795,0,1764426390,15123.838062749994,161.68088954999985,50664.34554144 2025-11-29,14:26:32.000,333,11095497,-675,0,1764426391,15124.32981337999,161.50466130000132,50664.39445128 2025-11-29,14:26:33.000,333,11095515,-795,0,1764426392,15124.909136039998,161.34958044000086,50664.2966316 2025-11-29,14:26:34.000,333,11095505,-715,0,1764426393,15125.623184899996,161.22974523000448,50664.28265736001 2025-11-29,14:26:35.000,333,11095461,-795,0,1764426394,15126.249661729998,161.22974523000448,50664.27567024 2025-11-29,14:26:36.000,333,11095484,-795,0,1764426395,15126.74814866999,161.28613826999936,50664.2267604 2025-11-29,14:26:37.000,333,11095507,-795,0,1764426396,15126.930029039991,161.22974523000448,50664.23374752 2025-11-29,14:26:38.000,333,11095479,-755,0,1764426397,15126.977183210001,161.03941871999996,50664.21278616001 2025-11-29,14:26:39.000,333,11095530,-795,0,1764426398,15127.017601070002,160.82794482000463,50664.26169600001 2025-11-29,14:26:40.000,333,11095506,-795,0,1764426399,15127.111909409992,160.70106048000162,50664.24073464001 2025-11-29,14:26:41.000,333,11095494,-795,0,1764426400,15127.226426679998,160.53188136000244,50664.268683120004 2025-11-29,14:26:42.000,333,11095526,-795,0,1764426401,15127.462197529989,160.4754883200003,50664.33156720001 2025-11-29,14:26:43.000,333,11095490,-795,0,1764426402,15127.69123207,160.48253744999965,50664.28265736001 2025-11-29,14:26:44.000,333,11095543,-795,0,1764426403,15127.9135303,160.489586579999,50664.38047704001 2025-11-29,14:26:45.000,333,11095475,-795,0,1764426404,15127.920266609995,160.46843919000094,50664.39445128 2025-11-29,14:26:46.000,333,11095490,-795,0,1764426405,15127.778804099995,160.41909527999815,50664.42938688001 2025-11-29,14:26:47.000,333,11095467,-795,0,1764426406,15127.56324217999,160.2781126800037,50664.485283840004 2025-11-29,14:26:48.000,333,11095478,-795,0,1764426407,15127.307262399998,160.17237572999875,50664.555155040005 2025-11-29,14:26:49.000,333,11095452,-795,0,1764426408,15126.970446899992,160.10188442999788,50664.59009064 2025-11-29,14:26:50.000,333,11095468,-795,0,1764426409,15126.74814866999,159.92565617999935,50664.652974720004 2025-11-29,14:26:51.000,333,11095481,-795,0,1764426410,15126.58647722999,159.7705753199989,50664.604064880004 2025-11-29,14:26:52.000,333,11095511,-795,0,1764426411,15126.48543257999,159.69303488999867,50664.792717120006 2025-11-29,14:26:53.000,333,11095514,-795,0,1764426412,15126.310288519999,159.65074011000252,50664.84861408 2025-11-29,14:26:54.000,333,11095467,-795,0,1764426413,15126.067781359998,159.53090489999886,50664.890536800005 2025-11-29,14:26:55.000,333,11095515,-795,0,1764426414,15125.879164680002,159.3899223000044,50664.97438224 2025-11-29,14:26:56.000,333,11095508,-795,0,1764426415,15125.791592649992,159.2771362200001,50664.95342088001 2025-11-29,14:26:57.000,333,11095525,-755,0,1764426416,15125.805065269997,159.22074317999795,50665.04425344 2025-11-29,14:26:58.000,333,11095510,-795,0,1764426417,15125.845483129997,159.18549753000116,50665.03027920001 2025-11-29,14:26:59.000,333,11095487,-795,0,1764426418,15125.764647409997,159.0938588400022,50665.00233072001 2025-11-29,14:27:00.000,333,11095502,-795,0,1764426419,15125.771383719992,158.89648319999833,50665.03027920001 2025-11-29,14:27:01.000,333,11095472,-795,0,1764426420,15125.993681949993,158.72730407999916,50665.00233072001 2025-11-29,14:27:02.000,333,11095529,-795,0,1764426421,15126.296815899994,158.64271451999957,50665.05124056001 2025-11-29,14:27:03.000,333,11095458,-795,0,1764426422,15126.57300461,158.5722232199987,50665.02329208 2025-11-29,14:27:04.000,333,11095535,-795,0,1764426423,15126.903083799996,158.45238801000232,50665.05124056001 2025-11-29,14:27:05.000,333,11095500,-795,0,1764426424,15127.199481440002,158.31845453999995,50665.01630496 2025-11-29,14:27:06.000,333,11095516,-795,0,1764426425,15127.56324217999,158.21976672000164,50665.00233072001 2025-11-29,14:27:07.000,333,11095490,-795,0,1764426426,15127.98762970999,158.08583324999927,50665.009317840006 2025-11-29,14:27:08.000,333,11095496,-795,0,1764426427,15128.371599379992,158.0787841199999,50664.9953436 2025-11-29,14:27:09.000,333,11095503,-795,0,1764426428,15128.809459529999,158.0646858600012,50664.988356480004 2025-11-29,14:27:10.000,333,11095503,-795,0,1764426429,15129.240583369996,158.03648934000375,50664.91848528 2025-11-29,14:27:11.000,333,11095489,-795,0,1764426430,15129.792960789993,158.00829281999904,50664.88354968001 2025-11-29,14:27:12.000,333,11095521,-755,0,1764426431,15130.39249238,158.14927542000078,50664.91848528 2025-11-29,14:27:13.000,333,11095499,-795,0,1764426432,15130.911188249993,158.25501236999844,50664.8556012 2025-11-29,14:27:14.000,333,11095535,-795,0,1764426433,15131.254740059994,158.33255279999867,50664.890536800005 2025-11-29,14:27:15.000,333,11095508,-795,0,1764426434,15131.44335673999,158.30435628000123,50664.88354968001 2025-11-29,14:27:16.000,333,11095504,-795,0,1764426435,15131.57134663,158.24091410999972,50664.91848528 2025-11-29,14:27:17.000,333,11095520,-795,0,1764426436,15131.69260021,158.31845453999995,50664.939446640004 2025-11-29,14:27:18.000,333,11095498,-795,0,1764426437,15131.685863899991,158.4382897500036,50664.9953436 2025-11-29,14:27:19.000,333,11095515,-795,0,1764426438,15131.598291869996,158.49468278999848,50664.9953436 2025-11-29,14:27:20.000,333,11095527,-795,0,1764426439,15131.51071984,158.45238801000232,50665.09316328 2025-11-29,14:27:21.000,333,11095502,-795,0,1764426440,15131.517456149995,158.4241914900049,50665.08617616 2025-11-29,14:27:22.000,333,11095467,-795,0,1764426441,15131.46356566999,158.50173191999784,50665.19098296 2025-11-29,14:27:23.000,333,11095483,-795,0,1764426442,15131.295157919994,158.56517408999935,50665.28880264001 2025-11-29,14:27:24.000,333,11095469,-795,0,1764426443,15131.086332309998,158.49468278999848,50665.35867384 2025-11-29,14:27:25.000,333,11095526,-795,0,1764426444,15130.796670980002,158.36074932000338,50665.42854504 2025-11-29,14:27:26.000,333,11095480,-795,0,1764426445,15130.560900129996,158.15632455000014,50665.561300320005 2025-11-29,14:27:27.000,333,11095518,-795,0,1764426446,15130.426173929991,158.0435384700031,50665.58226168001 2025-11-29,14:27:28.000,333,11095506,-755,0,1764426447,15130.26450248999,157.9659980400029,50665.70802984 2025-11-29,14:27:29.000,333,11095530,-795,0,1764426448,15130.29144773,157.82501544000115,50665.6940556 2025-11-29,14:27:30.000,333,11095514,-795,0,1764426449,15130.24429355999,157.71222936000413,50665.81283664 2025-11-29,14:27:31.000,333,11095499,-795,0,1764426450,15130.197139389995,157.55714850000368,50665.896682080005 2025-11-29,14:27:32.000,333,11095488,-795,0,1764426451,15130.16345783999,157.34567460000108,50665.88969496001 2025-11-29,14:27:33.000,333,11095554,-795,0,1764426452,15130.12303997999,157.19764286999998,50665.93860480001 2025-11-29,14:27:34.000,333,11095492,-795,0,1764426453,15130.04894057,157.0496111399989,50666.00847600001 2025-11-29,14:27:35.000,333,11095502,-795,0,1764426454,15130.008522709999,156.866333760001,50666.064372960005 2025-11-29,14:27:36.000,333,11095469,-795,0,1764426455,15129.887269129998,156.64076159999968,50666.0783472 2025-11-29,14:27:37.000,333,11095465,-795,0,1764426456,15129.914214369994,156.42928770000435,50666.10629568001 2025-11-29,14:27:38.000,333,11095545,-795,0,1764426457,15130.028731639999,156.28125597000326,50666.22507672001 2025-11-29,14:27:39.000,333,11095473,-795,0,1764426458,15130.197139389995,156.10502772000473,50666.113282800005 2025-11-29,14:27:40.000,333,11095478,-795,0,1764426459,15130.547427509991,155.98519251000107,50666.07136008 2025-11-29,14:27:41.000,333,11095501,-795,0,1764426460,15130.978551349988,155.92175033999956,50666.064372960005 2025-11-29,14:27:42.000,333,11095486,-795,0,1764426461,15131.436620429995,155.84420990999934,50666.03642448001 2025-11-29,14:27:43.000,333,11095539,-715,0,1764426462,15131.955316300002,155.75962034999975,50666.03642448001 2025-11-29,14:27:44.000,333,11095528,-715,0,1764426463,15132.413385379994,155.71027644000424,50666.0434116 2025-11-29,14:27:45.000,333,11095466,-795,0,1764426464,15132.878190769996,155.63978514000337,50666.0783472 2025-11-29,14:27:46.000,333,11095501,-795,0,1764426465,15133.302578299998,155.52699905999907,50666.015463120006 2025-11-29,14:27:47.000,333,11095509,-795,0,1764426466,15133.72696583,155.4212621100014,50666.015463120006 2025-11-29,14:27:48.000,333,11095463,-795,0,1764426467,15134.117671809996,155.33667255000182,50666.00148888 2025-11-29,14:27:49.000,333,11095509,-715,0,1764426468,15134.407333139992,155.2732303800003,50665.91764344001 2025-11-29,14:27:50.000,333,11095471,-715,0,1764426469,15134.481432549997,155.23798473000352,50665.994501760004 2025-11-29,14:27:51.000,333,11095474,-795,0,1764426470,15134.494905170002,155.09700213000178,50665.994501760004 2025-11-29,14:27:52.000,333,11095534,-795,0,1764426471,15134.616158749988,155.02651083000092,50665.92463056 2025-11-29,14:27:53.000,333,11095491,-795,0,1764426472,15134.670049229993,154.97716691999813,50665.945591920005 2025-11-29,14:27:54.000,333,11095480,-795,0,1764426473,15134.791302809994,154.87142997000046,50665.945591920005 2025-11-29,14:27:55.000,333,11095477,-795,0,1764426474,15134.865402219999,154.85028258000239,50666.03642448001 2025-11-29,14:27:56.000,333,11095514,-795,0,1764426475,15134.744148639998,154.82208605999767,50666.07136008 2025-11-29,14:27:57.000,333,11095518,-795,0,1764426476,15134.542059339998,154.73044736999873,50666.0783472 2025-11-29,14:27:58.000,333,11095461,-795,0,1764426477,15134.279343249997,154.5542191200002,50666.20411536001 2025-11-29,14:27:59.000,333,11095452,-795,0,1764426478,15133.996418229995,154.37799087000167,50666.26001232 2025-11-29,14:28:00.000,333,11095475,-795,0,1764426479,15133.794328929995,154.23700826999993,50666.280973680005 2025-11-29,14:28:01.000,333,11095514,-795,0,1764426480,15133.464249739998,154.07487828000012,50666.38578048 2025-11-29,14:28:02.000,333,11095489,-795,0,1764426481,15133.228478889992,153.97619046000182,50666.43469032 2025-11-29,14:28:03.000,333,11095482,-795,0,1764426482,15132.959026489996,153.91979741999967,50666.53949712001 2025-11-29,14:28:04.000,333,11095475,-795,0,1764426483,15132.655892539995,153.84225698999944,50666.55347136 2025-11-29,14:28:05.000,333,11095453,-795,0,1764426484,15132.292131799994,153.687176129999,50666.58840696001 2025-11-29,14:28:06.000,333,11095484,-795,0,1764426485,15131.941843679997,153.51094788000046,50666.70718800001 2025-11-29,14:28:07.000,333,11095474,-795,0,1764426486,15131.71280914,153.4052109300028,50666.7421236 2025-11-29,14:28:08.000,333,11095464,-795,0,1764426487,15131.665654969991,153.36996527999872,50666.77705920001 2025-11-29,14:28:09.000,333,11095477,-795,0,1764426488,15131.59155556,153.42635832000087,50666.686226640006 2025-11-29,14:28:10.000,333,11095471,-795,0,1764426489,15131.54440138999,153.36291614999936,50666.65827816001 2025-11-29,14:28:11.000,333,11095474,-795,0,1764426490,15131.48377459999,153.26422833000106,50666.75609784001 2025-11-29,14:28:12.000,333,11095472,-795,0,1764426491,15131.5511377,153.16554051000276,50666.76308496 2025-11-29,14:28:13.000,333,11095471,-795,0,1764426492,15131.71280914,153.0739018200038,50666.83994328 2025-11-29,14:28:14.000,333,11095448,-715,0,1764426493,15131.874480580002,152.98226313000487,50666.80500768001 2025-11-29,14:28:15.000,333,11095498,-795,0,1764426494,15132.015943090002,152.77783836000162,50666.86789176 2025-11-29,14:28:16.000,333,11095495,-795,0,1764426495,15132.211296079993,152.60865924000245,50666.832956160004 2025-11-29,14:28:17.000,333,11095444,-795,0,1764426496,15132.534638959994,152.43948012000328,50666.81898192 2025-11-29,14:28:18.000,333,11095485,-795,0,1764426497,15132.905136009991,152.32669403999898,50666.80500768001 2025-11-29,14:28:19.000,333,11095509,-795,0,1764426498,15133.241951509997,152.25620273999812,50666.784046320005 2025-11-29,14:28:20.000,333,11095479,-795,0,1764426499,15133.484458669998,152.13636753000173,50666.79802056001 2025-11-29,14:28:21.000,333,11095460,-795,0,1764426500,15133.65960272999,151.93899188999785,50666.77007208 2025-11-29,14:28:22.000,333,11095500,-795,0,1764426501,15133.834746789995,151.72046886000317,50666.8119948 2025-11-29,14:28:23.000,333,11095452,-795,0,1764426502,15133.94926406,151.50899496000056,50666.86789176 2025-11-29,14:28:24.000,333,11095439,-795,0,1764426503,15134.00315453999,151.31866845000332,50666.83994328 2025-11-29,14:28:25.000,333,11095496,-795,0,1764426504,15134.1109355,151.1071945500007,50666.853917520006 2025-11-29,14:28:26.000,333,11095478,-795,0,1764426505,15134.117671809996,151.06489977000456,50666.96571144001 2025-11-29,14:28:27.000,333,11095525,-795,0,1764426506,15134.104199189991,151.01555586000177,50666.92378872001 2025-11-29,14:28:28.000,333,11095475,-755,0,1764426507,15134.05030871,150.83227848000388,50666.96571144001 2025-11-29,14:28:29.000,333,11095525,-795,0,1764426508,15133.96947299,150.67014849000407,50666.951737200005 2025-11-29,14:28:30.000,333,11095471,-795,0,1764426509,15133.915582509995,150.5503132800004,50666.902827360005 2025-11-29,14:28:31.000,333,11095430,-795,0,1764426510,15133.753911069995,150.40228154999932,50666.9168016 2025-11-29,14:28:32.000,333,11095490,-795,0,1764426511,15133.646130109999,150.26129895000486,50667.00763416 2025-11-29,14:28:33.000,333,11095445,-795,0,1764426512,15133.572030699994,150.12031635000312,50667.04955688 2025-11-29,14:28:34.000,333,11095450,-795,0,1764426513,15133.444040809998,149.96523549000267,50667.08449248 2025-11-29,14:28:35.000,333,11095466,-795,0,1764426514,15133.356468779988,149.81015463000222,50667.119428080005 2025-11-29,14:28:36.000,333,11095494,-795,0,1764426515,15133.228478889992,149.6832702899992,50667.1264152 2025-11-29,14:28:37.000,333,11095495,-795,0,1764426516,15133.107225309992,149.61277898999833,50667.14737656 2025-11-29,14:28:38.000,333,11095459,-795,0,1764426517,15132.925344939991,149.59163160000026,50667.21026064001 2025-11-29,14:28:39.000,333,11095433,-795,0,1764426518,15132.76367349999,149.57048421000218,50667.21026064001 2025-11-29,14:28:40.000,333,11095469,-795,0,1764426519,15132.426857999999,149.55638595000346,50667.189299280006 2025-11-29,14:28:41.000,333,11095442,-795,0,1764426520,15132.096778810002,149.47884552000323,50667.21026064001 2025-11-29,14:28:42.000,333,11095463,-795,0,1764426521,15131.861007959997,149.40835422000237,50667.28013184001 2025-11-29,14:28:43.000,333,11095445,-795,0,1764426522,15131.67239128,149.45064899999852,50667.30808032001 2025-11-29,14:28:44.000,333,11095502,-795,0,1764426523,15131.517456149995,149.45064899999852,50667.301093199996 2025-11-29,14:28:45.000,333,11095440,-795,0,1764426524,15131.49051091,149.42950161000044,50667.35000304001 2025-11-29,14:28:46.000,333,11095457,-795,0,1764426525,15131.59155556,149.44359986999916,50667.38493864 2025-11-29,14:28:47.000,333,11095475,-795,0,1764426526,15131.706072829991,149.55638595000346,50667.38493864 2025-11-29,14:28:48.000,333,11095463,-795,0,1764426527,15131.827326409992,149.60572985999897,50667.336028800004 2025-11-29,14:28:49.000,333,11095412,-795,0,1764426528,15131.935107370002,149.70441768000455,50667.25917048001 2025-11-29,14:28:50.000,333,11095483,-795,0,1764426529,15132.049624639993,149.75376159000007,50667.25218336 2025-11-29,14:28:51.000,333,11095481,-795,0,1764426530,15132.096778810002,149.77490897999814,50667.23122200001 2025-11-29,14:28:52.000,333,11095454,-635,0,1764426531,15132.076569880002,149.77490897999814,50667.23122200001 2025-11-29,14:28:53.000,333,11095457,-795,0,1764426532,15132.069833569993,149.83835114999965,50667.21724776 2025-11-29,14:28:54.000,333,11095461,-715,0,1764426533,15132.143932979998,149.90884245000052,50667.238209120005 2025-11-29,14:28:55.000,333,11095475,-795,0,1764426534,15132.177614529988,150.00048113999947,50667.23122200001 2025-11-29,14:28:56.000,333,11095494,-795,0,1764426535,15132.063097259997,150.12031635000312,50667.29410608 2025-11-29,14:28:57.000,333,11095430,-795,0,1764426536,15131.847535339992,150.12736548000248,50667.25917048001 2025-11-29,14:28:58.000,333,11095479,-795,0,1764426537,15131.645446039991,150.03572679000354,50667.25218336 2025-11-29,14:28:59.000,333,11095467,-795,0,1764426538,15131.42988412,149.9934320100001,50667.35000304001 2025-11-29,14:29:00.000,333,11095475,-795,0,1764426539,15131.194113269994,149.9299898399986,50667.34301592 2025-11-29,14:29:01.000,333,11095492,-635,0,1764426540,15130.971815039993,149.90884245000052,50667.30808032001 2025-11-29,14:29:02.000,333,11095445,-795,0,1764426541,15130.749516809992,149.88064593000308,50667.35000304001 2025-11-29,14:29:03.000,333,11095471,-755,0,1764426542,15130.459855479996,149.83835114999965,50667.41288712 2025-11-29,14:29:04.000,333,11095426,-795,0,1764426543,15130.16345783999,149.7960563700035,50667.41288712 2025-11-29,14:29:05.000,333,11095433,-795,0,1764426544,15129.941159609989,149.76785984999879,50667.39891288001 2025-11-29,14:29:06.000,333,11095466,-795,0,1764426545,15129.819906029988,149.81015463000222,50667.48275832 2025-11-29,14:29:07.000,333,11095482,-635,0,1764426546,15129.678443520002,149.8313020200003,50667.49673256001 2025-11-29,14:29:08.000,333,11095460,-795,0,1764426547,15129.550453629992,149.90884245000052,50667.48974544 2025-11-29,14:29:09.000,333,11095460,-795,0,1764426548,15129.408991119992,149.96523549000267,50667.5107068 2025-11-29,14:29:10.000,333,11095460,-795,0,1764426549,15129.435936360002,149.91589157999988,50667.55262952 2025-11-29,14:29:11.000,333,11095432,-795,0,1764426550,15129.584135179997,150.01457939999818,50667.524681040006 2025-11-29,14:29:12.000,333,11095475,-795,0,1764426551,15129.739070309988,150.21195504000207,50667.49673256001 2025-11-29,14:29:13.000,333,11095494,-795,0,1764426552,15129.766015549998,150.33179024999845,50667.524681040006 2025-11-29,14:29:14.000,333,11095492,-795,0,1764426553,15129.819906029988,150.31769198999973,50667.47577120001 2025-11-29,14:29:15.000,333,11095465,-795,0,1764426554,15129.880532819989,150.36703590000252,50667.48275832 2025-11-29,14:29:16.000,333,11095467,-795,0,1764426555,15130.035467949994,150.42342894000467,50667.5107068 2025-11-29,14:29:17.000,333,11095425,-795,0,1764426556,15130.136512599995,150.47277285000018,50667.454809840005 2025-11-29,14:29:18.000,333,11095448,-795,0,1764426557,15130.34533820999,150.59260806000384,50667.35000304001 2025-11-29,14:29:19.000,333,11095450,-795,0,1764426558,15130.419437619996,150.67014849000407,50667.356990160006 2025-11-29,14:29:20.000,333,11095483,-795,0,1764426559,15130.49353703,150.69129588000214,50667.32205456 2025-11-29,14:29:21.000,333,11095451,-795,0,1764426560,15130.608054299992,150.7829345700011,50667.336028800004 2025-11-29,14:29:22.000,333,11095467,-795,0,1764426561,15130.614790610001,150.761787180003,50667.2661576 2025-11-29,14:29:23.000,333,11095458,-795,0,1764426562,15130.513745960001,150.69129588000214,50667.32205456 2025-11-29,14:29:24.000,333,11095456,-795,0,1764426563,15130.399228689996,150.49392023999826,50667.32205456 2025-11-29,14:29:25.000,333,11095498,-795,0,1764426564,15130.298184039995,150.3529376400038,50667.34301592 2025-11-29,14:29:26.000,333,11095481,-715,0,1764426565,15130.18366676999,150.23310243000014,50667.301093199996 2025-11-29,14:29:27.000,333,11095442,-795,0,1764426566,15130.075885809994,150.13441461000184,50667.336028800004 2025-11-29,14:29:28.000,333,11095437,-795,0,1764426567,15129.927686989999,150.02867766000418,50667.31506744 2025-11-29,14:29:29.000,333,11095479,-755,0,1764426568,15129.846851269998,149.9440881000046,50667.35000304001 2025-11-29,14:29:30.000,333,11095443,-795,0,1764426569,15129.853587579993,149.91589157999988,50667.3709644 2025-11-29,14:29:31.000,333,11095500,-795,0,1764426570,15129.786224479998,150.00753026999882,50667.34301592 2025-11-29,14:29:32.000,333,11095449,-755,0,1764426571,15129.826642339998,150.02162853000482,50667.31506744 2025-11-29,14:29:33.000,333,11095460,-795,0,1764426572,15129.705388759998,150.0921198299984,50667.32904168001 2025-11-29,14:29:34.000,333,11095502,-795,0,1764426573,15129.577398870002,150.03572679000354,50667.30808032001 2025-11-29,14:29:35.000,333,11095451,-755,0,1764426574,15129.456145290002,149.95113723000395,50667.30808032001 2025-11-29,14:29:36.000,333,11095443,-795,0,1764426575,15129.328155399991,149.9440881000046,50667.31506744 2025-11-29,14:29:37.000,333,11095450,-795,0,1764426576,15129.334891710001,149.96523549000267,50667.336028800004 2025-11-29,14:29:38.000,333,11095455,-795,0,1764426577,15129.422463739997,150.06392331000097,50667.32904168001 2025-11-29,14:29:39.000,333,11095430,-795,0,1764426578,15129.523508389997,150.15556199999992,50667.31506744 2025-11-29,14:29:40.000,333,11095501,-715,0,1764426579,15129.732333999993,150.21195504000207,50667.287118960005 2025-11-29,14:29:41.000,333,11095453,-795,0,1764426580,15129.974841159994,150.27539721000358,50667.21724776 2025-11-29,14:29:42.000,333,11095461,-795,0,1764426581,15130.14324890999,150.4516254600021,50667.07750536 2025-11-29,14:29:43.000,333,11095505,-795,0,1764426582,15130.14324890999,150.47982197999954,50667.01462128001 2025-11-29,14:29:44.000,333,11095494,-795,0,1764426583,15130.04220425999,150.36703590000252,50667.02859552 2025-11-29,14:29:45.000,333,11095529,-795,0,1764426584,15130.00178639999,150.31064286000037,50667.000647040004 2025-11-29,14:29:46.000,333,11095464,-795,0,1764426585,15130.217348319995,150.39523241999996,50666.951737200005 2025-11-29,14:29:47.000,333,11095468,-795,0,1764426586,15130.439646549996,150.5503132800004,50666.93077584 2025-11-29,14:29:48.000,333,11095455,-795,0,1764426587,15130.796670980002,150.69129588000214,50666.9168016 2025-11-29,14:29:49.000,333,11095444,-795,0,1764426588,15130.931397179993,150.83932761000324,50666.881866 2025-11-29,14:29:50.000,333,11095502,-795,0,1764426589,15130.890979319993,150.7829345700011,50666.79802056001 2025-11-29,14:29:51.000,333,11095450,-795,0,1764426590,15130.837088840002,150.6983450100015,50666.79802056001 2025-11-29,14:29:52.000,333,11095497,-795,0,1764426591,15130.890979319993,150.6490010999987,50666.86090464 2025-11-29,14:29:53.000,333,11095460,-795,0,1764426592,15130.938133489988,150.72654152999894,50666.89584024001 2025-11-29,14:29:54.000,333,11095451,-795,0,1764426593,15130.998760279988,150.88867151999875,50666.80500768001 2025-11-29,14:29:55.000,333,11095467,-795,0,1764426594,15130.965078729998,151.0085067300024,50666.90981448 2025-11-29,14:29:56.000,333,11095445,-795,0,1764426595,15130.917924559988,151.0437523799992,50666.88885312 2025-11-29,14:29:57.000,333,11095454,-795,0,1764426596,15130.756253120002,151.05080150999856,50666.93077584 2025-11-29,14:29:58.000,333,11095448,-795,0,1764426597,15130.574372750001,151.0085067300024,50666.97968568 2025-11-29,14:29:59.000,333,11095452,-795,0,1764426598,15130.4733281,151.0296541200005,50666.95872432 2025-11-29,14:30:00.000,333,11095470,-795,0,1764426599,15130.38575606999,151.07899803000328,50666.94475008001 2025-11-29,14:30:01.000,333,11095464,-795,0,1764426600,15130.23082094,151.07899803000328,50666.99365992001 2025-11-29,14:30:02.000,333,11095451,-715,0,1764426601,15130.10956736,151.03670324999985,50666.97269856001 2025-11-29,14:30:03.000,333,11095515,-795,0,1764426602,15130.015259019994,151.02260499000113,50667.000647040004 2025-11-29,14:30:04.000,333,11095473,-795,0,1764426603,15130.02199532999,150.98735934000433,50667.000647040004 2025-11-29,14:30:05.000,333,11095494,-795,0,1764426604,15130.075885809994,151.0085067300024,50667.02859552 2025-11-29,14:30:06.000,333,11095475,-795,0,1764426605,15130.136512599995,151.14244020000478,50667.00763416 2025-11-29,14:30:07.000,333,11095477,-795,0,1764426606,15130.24429355999,151.16358759000286,50667.03558264 2025-11-29,14:30:08.000,333,11095509,-635,0,1764426607,15130.31165666,151.10014542000135,50666.9866728 2025-11-29,14:30:09.000,333,11095476,-795,0,1764426608,15130.43291024,151.03670324999985,50666.951737200005 2025-11-29,14:30:10.000,333,11095501,-795,0,1764426609,15130.594581680001,151.0296541200005,50666.9866728 2025-11-29,14:30:11.000,333,11095491,-795,0,1764426610,15130.749516809992,151.1283419399988,50666.93776296 2025-11-29,14:30:12.000,333,11095498,-795,0,1764426611,15130.837088840002,151.19883323999966,50666.97968568 2025-11-29,14:30:13.000,333,11095466,-795,0,1764426612,15131.039178139989,151.21293149999838,50666.92378872001 2025-11-29,14:30:14.000,333,11095468,-795,0,1764426613,15131.146959099999,151.16358759000286,50666.951737200005 2025-11-29,14:30:15.000,333,11095466,-795,0,1764426614,15131.34231208999,151.05080150999856,50666.92378872001 2025-11-29,14:30:16.000,333,11095501,-675,0,1764426615,15131.739754379996,151.00145760000305,50666.87487888001 2025-11-29,14:30:17.000,333,11095494,-795,0,1764426616,15132.083306189998,151.11424368000007,50666.84693040001 2025-11-29,14:30:18.000,333,11095500,-795,0,1764426617,15132.325813349998,151.1917841100003,50666.81898192 2025-11-29,14:30:19.000,333,11095466,-795,0,1764426618,15132.379703829989,151.07899803000328,50666.79802056001 2025-11-29,14:30:20.000,333,11095457,-795,0,1764426619,15132.52116633999,151.07899803000328,50666.8119948 2025-11-29,14:30:21.000,333,11095491,-795,0,1764426620,15132.64241991999,151.12129280999943,50666.75609784001 2025-11-29,14:30:22.000,333,11095492,-795,0,1764426621,15132.74346456999,151.27637366999988,50666.74911072 2025-11-29,14:30:23.000,333,11095483,-795,0,1764426622,15133.006180659992,151.26932454000053,50666.77007208 2025-11-29,14:30:24.000,333,11095465,-795,0,1764426623,15133.140906859997,151.27637366999988,50666.79103344 2025-11-29,14:30:25.000,333,11095491,-795,0,1764426624,15133.268896749993,151.31161932000396,50666.80500768001 2025-11-29,14:30:26.000,333,11095503,-795,0,1764426625,15133.329523539993,151.3539141000001,50666.77705920001 2025-11-29,14:30:27.000,333,11095510,-795,0,1764426626,15133.336259850003,151.33276671000203,50666.832956160004 2025-11-29,14:30:28.000,333,11095456,-795,0,1764426627,15133.444040809998,151.26932454000053,50666.87487888001 2025-11-29,14:30:29.000,333,11095477,-755,0,1764426628,15133.612448559994,151.36096322999947,50666.853917520006 2025-11-29,14:30:30.000,333,11095539,-715,0,1764426629,15133.524876529998,151.38915975000418,50666.84693040001 2025-11-29,14:30:31.000,333,11095505,-755,0,1764426630,15133.241951509997,151.33276671000203,50666.75609784001 2025-11-29,14:30:32.000,333,11095493,-795,0,1764426631,15132.972499110001,151.17063672000222,50666.832956160004 2025-11-29,14:30:33.000,333,11095489,-795,0,1764426632,15132.80409135999,151.0296541200005,50666.97968568 2025-11-29,14:30:34.000,333,11095477,-795,0,1764426633,15132.72325563999,150.97326107999834,50666.90981448 2025-11-29,14:30:35.000,333,11095480,-795,0,1764426634,15132.75020088,150.95211369000026,50666.9168016 2025-11-29,14:30:36.000,333,11095490,-675,0,1764426635,15132.82430028999,150.9803102099977,50666.97968568 2025-11-29,14:30:37.000,333,11095469,-795,0,1764426636,15132.82430028999,150.93096630000218,50666.9866728 2025-11-29,14:30:38.000,333,11095481,-795,0,1764426637,15132.878190769996,150.83227848000388,50666.9866728 2025-11-29,14:30:39.000,333,11095494,-635,0,1764426638,15132.972499110001,150.8463767400026,50667.01462128001 2025-11-29,14:30:40.000,333,11095507,-795,0,1764426639,15133.073543760001,150.82522935000452,50666.9168016 2025-11-29,14:30:41.000,333,11095467,-795,0,1764426640,15133.289105679993,150.86047500000132,50666.9168016 2025-11-29,14:30:42.000,333,11095531,-795,0,1764426641,15133.585503319999,150.93096630000218,50667.00763416 2025-11-29,14:30:43.000,333,11095484,-795,0,1764426642,15133.854955719995,150.93801543000154,50667.03558264 2025-11-29,14:30:44.000,333,11095494,-635,0,1764426643,15134.191771220001,150.8957206499981,50666.94475008001 2025-11-29,14:30:45.000,333,11095474,-795,0,1764426644,15134.562268269998,150.96621194999898,50666.84693040001 2025-11-29,14:30:46.000,333,11095487,-795,0,1764426645,15134.96644687,151.03670324999985,50666.87487888001 2025-11-29,14:30:47.000,333,11095481,-795,0,1764426646,15135.316734989996,151.03670324999985,50666.81898192 2025-11-29,14:30:48.000,333,11095484,-795,0,1764426647,15135.667023109992,151.05080150999856,50666.853917520006 2025-11-29,14:30:49.000,333,11095518,-715,0,1764426648,15135.990365989994,151.02260499000113,50666.79103344 2025-11-29,14:30:50.000,333,11095506,-795,0,1764426649,15136.30023624999,151.093096290002,50666.79103344 2025-11-29,14:30:51.000,333,11095488,-795,0,1764426650,15136.44843507,151.17063672000222,50666.74911072 2025-11-29,14:30:52.000,333,11095490,-795,0,1764426651,15136.354126729995,151.1071945500007,50666.79802056001 2025-11-29,14:30:53.000,333,11095450,-795,0,1764426652,15136.071201709994,151.02260499000113,50666.784046320005 2025-11-29,14:30:54.000,333,11095462,-795,0,1764426653,15135.768067759993,150.87457326000003,50666.832956160004 2025-11-29,14:30:55.000,333,11095503,-795,0,1764426654,15135.471670120001,150.74063978999766,50666.83994328 2025-11-29,14:30:56.000,333,11095473,-795,0,1764426655,15135.303262369991,150.61375545000192,50666.89584024001 2025-11-29,14:30:57.000,333,11095521,-795,0,1764426656,15135.20221771999,150.49392023999826,50666.97269856001 2025-11-29,14:30:58.000,333,11095488,-795,0,1764426657,15135.22242664999,150.5362150200017,50667.04955688 2025-11-29,14:30:59.000,333,11095514,-795,0,1764426658,15135.195481409995,150.4868711099989,50667.021608400006 2025-11-29,14:31:00.000,333,11095487,-795,0,1764426659,15135.16853617,150.4868711099989,50666.97968568 2025-11-29,14:31:01.000,333,11095488,-795,0,1764426660,15135.155063549995,150.44457633000275,50667.06353112001 2025-11-29,14:31:02.000,333,11095462,-715,0,1764426661,15135.16853617,150.31064286000037,50667.17532504 2025-11-29,14:31:03.000,333,11095486,-795,0,1764426662,15135.22916296,150.21195504000207,50667.15436368 2025-11-29,14:31:04.000,333,11095511,-795,0,1764426663,15135.24937189,150.1414637400012,50667.20327352 2025-11-29,14:31:05.000,333,11095498,-795,0,1764426664,15135.22242664999,149.9299898399986,50667.1962864 2025-11-29,14:31:06.000,333,11095450,-795,0,1764426665,15135.20895403,149.71851594000327,50667.21724776 2025-11-29,14:31:07.000,333,11095478,-795,0,1764426666,15135.303262369991,149.5845824700009,50667.16135080001 2025-11-29,14:31:08.000,333,11095432,-795,0,1764426667,15135.478406429997,149.5352385599981,50667.1962864 2025-11-29,14:31:09.000,333,11095489,-795,0,1764426668,15135.619868939997,149.4999929100013,50667.25218336 2025-11-29,14:31:10.000,333,11095484,-795,0,1764426669,15135.720913589998,149.401305090003,50667.22423488 2025-11-29,14:31:11.000,333,11095501,-795,0,1764426670,15135.835430859988,149.21802770999784,50667.25218336 2025-11-29,14:31:12.000,333,11095444,-795,0,1764426671,15135.943211819998,149.01360294000187,50667.22423488 2025-11-29,14:31:13.000,333,11095491,-715,0,1764426672,15136.037520159989,148.68934296000225,50667.25218336 2025-11-29,14:31:14.000,333,11095485,-795,0,1764426673,15136.30023624999,148.37213211000198,50667.25218336 2025-11-29,14:31:15.000,333,11095447,-795,0,1764426674,15136.603370199991,148.09721603999787,50667.1962864 2025-11-29,14:31:16.000,333,11095456,-755,0,1764426675,15136.953658320002,147.89984040000127,50667.21026064001 2025-11-29,14:31:17.000,333,11095481,-795,0,1764426676,15137.162483929998,147.70951389000402,50667.21724776 2025-11-29,14:31:18.000,333,11095508,-795,0,1764426677,15137.351100609994,147.57558042000164,50667.1264152 2025-11-29,14:31:19.000,333,11095457,-795,0,1764426678,15137.35783691999,147.4204995600012,50667.11244096001 2025-11-29,14:31:20.000,333,11095469,-475,0,1764426679,15137.263528579999,147.1737800100018,50667.13340232001 2025-11-29,14:31:21.000,333,11095488,-635,0,1764426680,15137.162483929998,146.9411587200011,50667.13340232001 2025-11-29,14:31:22.000,333,11095528,-795,0,1764426681,15137.108593449993,146.75083221000386,50667.11244096001 2025-11-29,14:31:23.000,333,11095501,-635,0,1764426682,15137.122066069998,146.72263568999915,50667.18231216001 2025-11-29,14:31:24.000,333,11095481,-795,0,1764426683,15137.101857139998,146.67329178000364,50667.25917048001 2025-11-29,14:31:25.000,333,11095467,-795,0,1764426684,15136.919976769997,146.62394787000085,50667.2661576 2025-11-29,14:31:26.000,333,11095472,-795,0,1764426685,15136.643788059991,146.4829652699991,50667.23122200001 2025-11-29,14:31:27.000,333,11095478,-795,0,1764426686,15136.32718149,146.30673702000058,50667.25218336 2025-11-29,14:31:28.000,333,11095487,-795,0,1764426687,15135.963420749998,146.19395094000356,50667.30808032001 2025-11-29,14:31:29.000,333,11095510,-795,0,1764426688,15135.619868939997,146.08821398999862,50667.37795152001 2025-11-29,14:31:30.000,333,11095461,-795,0,1764426689,15135.22916296,145.96132965000288,50667.37795152001 2025-11-29,14:31:31.000,333,11095515,-795,0,1764426690,15134.811511739994,145.80624879000243,50667.46179696 2025-11-29,14:31:32.000,333,11095503,-715,0,1764426691,15134.521850409998,145.63706967000326,50667.503719680004 2025-11-29,14:31:33.000,333,11095476,-795,0,1764426692,15134.238925389996,145.46084142000473,50667.55262952 2025-11-29,14:31:34.000,333,11095485,-795,0,1764426693,15134.057045019996,145.32690795000235,50667.56660376001 2025-11-29,14:31:35.000,333,11095502,-795,0,1764426694,15134.07051764,145.25641665000148,50667.49673256001 2025-11-29,14:31:36.000,333,11095489,-795,0,1764426695,15134.124408119991,145.32690795000235,50667.5107068 2025-11-29,14:31:37.000,333,11095495,-795,0,1764426696,15134.164825979991,145.41149751000194,50667.53166816 2025-11-29,14:31:38.000,333,11095497,-795,0,1764426697,15134.171562290001,145.49608707000152,50667.55961664 2025-11-29,14:31:39.000,333,11095473,-635,0,1764426698,15134.232189080001,145.4537922899981,50667.48974544 2025-11-29,14:31:40.000,333,11095536,-795,0,1764426699,15134.360178969997,145.319858820003,50667.503719680004 2025-11-29,14:31:41.000,333,11095448,-795,0,1764426700,15134.670049229993,145.25641665000148,50667.49673256001 2025-11-29,14:31:42.000,333,11095489,-795,0,1764426701,15135.06749152,145.21412186999805,50667.42686136001 2025-11-29,14:31:43.000,333,11095476,-715,0,1764426702,15135.640077869997,145.31280969000363,50667.41288712 2025-11-29,14:31:44.000,333,11095502,-795,0,1764426703,15136.212664219995,145.4537922899981,50667.454809840005 2025-11-29,14:31:45.000,333,11095495,-795,0,1764426704,15136.603370199991,145.57362750000175,50667.35000304001 2025-11-29,14:31:46.000,333,11095478,-795,0,1764426705,15136.879558909997,145.67231532000005,50667.25917048001 2025-11-29,14:31:47.000,333,11095491,-795,0,1764426706,15137.021021419998,145.6652661900007,50667.16135080001 2025-11-29,14:31:48.000,333,11095510,-795,0,1764426707,15137.108593449993,145.58772576000047,50667.16135080001 2025-11-29,14:31:49.000,333,11095498,-795,0,1764426708,15137.142274999998,145.46789055000409,50667.189299280006 2025-11-29,14:31:50.000,333,11095513,-795,0,1764426709,15137.142274999998,145.29166229999828,50667.10545384 2025-11-29,14:31:51.000,333,11095524,-795,0,1764426710,15137.169220239994,145.14363057000446,50667.08449248 2025-11-29,14:31:52.000,333,11095494,-715,0,1764426711,15137.142274999998,145.11543404999975,50667.15436368 2025-11-29,14:31:53.000,333,11095497,-795,0,1764426712,15137.054702969988,145.0731392700036,50667.15436368 2025-11-29,14:31:54.000,333,11095479,-795,0,1764426713,15136.738096399997,145.00264797000273,50667.21026064001 2025-11-29,14:31:55.000,333,11095494,-795,0,1764426714,15136.293499939995,144.8969110199978,50667.21724776 2025-11-29,14:31:56.000,333,11095467,-795,0,1764426715,15135.821958239998,144.7418301600046,50667.22423488 2025-11-29,14:31:57.000,333,11095515,-795,0,1764426716,15135.33020761,144.5656019099988,50667.32904168001 2025-11-29,14:31:58.000,333,11095491,-795,0,1764426717,15135.10790938,144.53740539000137,50667.37795152001 2025-11-29,14:31:59.000,333,11095508,-795,0,1764426718,15134.993392109995,144.53740539000137,50667.41288712 2025-11-29,14:32:00.000,333,11095535,-795,0,1764426719,15134.730676019994,144.68543712000246,50667.44782272001 2025-11-29,14:32:01.000,333,11095530,-795,0,1764426720,15134.366915279992,144.63609320999967,50667.405900000005 2025-11-29,14:32:02.000,333,11095514,-795,0,1764426721,15133.88863727,144.48101234999922,50667.56660376001 2025-11-29,14:32:03.000,333,11095491,-795,0,1764426722,15133.524876529998,144.38232453000091,50667.56660376001 2025-11-29,14:32:04.000,333,11095467,-755,0,1764426723,15133.349732469993,144.38232453000091,50667.60852648 2025-11-29,14:32:05.000,333,11095479,-795,0,1764426724,15133.201533649997,144.4669140900005,50667.580578 2025-11-29,14:32:06.000,333,11095462,-795,0,1764426725,15132.972499110001,144.48806147999858,50667.6504492 2025-11-29,14:32:07.000,333,11095525,-795,0,1764426726,15132.554847889995,144.3188823599994,50667.65743632 2025-11-29,14:32:08.000,333,11095482,-795,0,1764426727,15132.231505009993,144.05101542000193,50667.66442344001 2025-11-29,14:32:09.000,333,11095510,-795,0,1764426728,15132.042888329997,143.83954151999933,50667.69935904 2025-11-29,14:32:10.000,333,11095473,-795,0,1764426729,15131.941843679997,143.69150978999824,50667.62948784 2025-11-29,14:32:11.000,333,11095416,-795,0,1764426730,15131.840799029997,143.6633132700008,50667.61551360001 2025-11-29,14:32:12.000,333,11095479,-795,0,1764426731,15131.955316300002,143.52233066999906,50667.6504492 2025-11-29,14:32:13.000,333,11095513,-795,0,1764426732,15132.069833569993,143.38839720000396,50667.580578 2025-11-29,14:32:14.000,333,11095477,-795,0,1764426733,15132.292131799994,143.3179059000031,50667.58756512 2025-11-29,14:32:15.000,333,11095494,-795,0,1764426734,15132.433594309994,143.28970937999838,50667.51769392001 2025-11-29,14:32:16.000,333,11095486,-795,0,1764426735,15132.56832051,143.11348112999985,50667.43384848 2025-11-29,14:32:17.000,333,11095505,-635,0,1764426736,15132.80409135999,142.97249852999812,50667.36397728 2025-11-29,14:32:18.000,333,11095494,-795,0,1764426737,15133.060071139997,142.80331940999895,50667.34301592 2025-11-29,14:32:19.000,333,11095496,-795,0,1764426738,15133.437304499988,142.68348420000257,50667.31506744 2025-11-29,14:32:20.000,333,11095512,-795,0,1764426739,15133.895373579995,142.71168072,50667.2661576 2025-11-29,14:32:21.000,333,11095463,-795,0,1764426740,15134.279343249997,142.8103685399983,50667.15436368 2025-11-29,14:32:22.000,333,11095492,-795,0,1764426741,15134.488168859993,142.8949580999979,50667.13340232001 2025-11-29,14:32:23.000,333,11095491,-795,0,1764426742,15134.616158749988,142.8244668000043,50667.16135080001 2025-11-29,14:32:24.000,333,11095483,-795,0,1764426743,15134.616158749988,142.73987724000472,50667.08449248 2025-11-29,14:32:25.000,333,11095509,-795,0,1764426744,15134.710467089993,142.64118941999914,50667.021608400006 2025-11-29,14:32:26.000,333,11095515,-795,0,1764426745,15134.865402219999,142.66938594000385,50666.9866728 2025-11-29,14:32:27.000,333,11095473,-795,0,1764426746,15135.094436759995,142.71168072,50666.93776296 2025-11-29,14:32:28.000,333,11095497,-795,0,1764426747,15135.26958082,142.8103685399983,50666.99365992001 2025-11-29,14:32:29.000,333,11095501,-795,0,1764426748,15135.437988569996,142.99364592000347,50666.881866 2025-11-29,14:32:30.000,333,11095486,-635,0,1764426749,15135.397570709996,143.09938287000114,50666.87487888001 2025-11-29,14:32:31.000,333,11095518,-795,0,1764426750,15135.26958082,143.13462851999793,50666.87487888001 2025-11-29,14:32:32.000,333,11095472,-795,0,1764426751,15135.134854619995,143.13462851999793,50666.86789176 2025-11-29,14:32:33.000,333,11095467,-795,0,1764426752,15135.04728259,143.09938287000114,50666.88885312 2025-11-29,14:32:34.000,333,11095439,-795,0,1764426753,15134.851929599994,143.11348112999985,50666.881866 2025-11-29,14:32:35.000,333,11095511,-795,0,1764426754,15134.670049229993,143.08528461000242,50666.9168016 2025-11-29,14:32:36.000,333,11095475,-715,0,1764426755,15134.521850409998,143.09938287000114,50666.881866 2025-11-29,14:32:37.000,333,11095482,-795,0,1764426756,15134.393860520002,143.28266024999903,50666.93776296 2025-11-29,14:32:38.000,333,11095512,-795,0,1764426757,15134.077253949996,143.45888850000483,50666.9866728 2025-11-29,14:32:39.000,333,11095485,-675,0,1764426758,15133.72022951999,143.45888850000483,50666.9168016 2025-11-29,14:32:40.000,333,11095462,-795,0,1764426759,15133.228478889992,143.43069198000012,50667.000647040004 2025-11-29,14:32:41.000,333,11095460,-795,0,1764426760,15132.756937189995,143.3813480700046,50667.000647040004 2025-11-29,14:32:42.000,333,11095533,-795,0,1764426761,15132.191087149993,143.169874170002,50667.1962864 2025-11-29,14:32:43.000,333,11095480,-795,0,1764426762,15131.739754379996,143.0077441800022,50667.07750536 2025-11-29,14:32:44.000,333,11095486,-795,0,1764426763,15131.416411499995,142.85266332000174,50667.07750536 2025-11-29,14:32:45.000,333,11095476,-595,0,1764426764,15131.146959099999,142.7962702799996,50667.168337920004 2025-11-29,14:32:46.000,333,11095484,-795,0,1764426765,15130.978551349988,142.78217202000087,50667.168337920004 2025-11-29,14:32:47.000,333,11095531,-635,0,1764426766,15130.816879910002,142.8103685399983,50667.1962864 2025-11-29,14:32:48.000,333,11095495,-755,0,1764426767,15130.608054299992,142.8949580999979,50667.18231216001 2025-11-29,14:32:49.000,333,11095479,-795,0,1764426768,15130.439646549996,142.85266332000174,50667.22423488 2025-11-29,14:32:50.000,333,11095477,-795,0,1764426769,15130.38575606999,142.87381070999982,50667.168337920004 2025-11-29,14:32:51.000,333,11095507,-715,0,1764426770,15130.446382859991,143.02889157000027,50667.17532504 2025-11-29,14:32:52.000,333,11095501,-795,0,1764426771,15130.567636439991,143.06413722000434,50667.13340232001 2025-11-29,14:32:53.000,333,11095471,-795,0,1764426772,15130.648472159992,143.0570880899977,50667.08449248 2025-11-29,14:32:54.000,333,11095476,-795,0,1764426773,15130.830352529993,143.0570880899977,50667.000647040004 2025-11-29,14:32:55.000,333,11095519,-795,0,1764426774,15131.086332309998,143.1205302599992,50667.01462128001 2025-11-29,14:32:56.000,333,11095476,-795,0,1764426775,15131.46356566999,143.18397243000072,50666.90981448 2025-11-29,14:32:57.000,333,11095447,-795,0,1764426776,15131.827326409992,143.2192180800048,50666.88885312 2025-11-29,14:32:58.000,333,11095489,-795,0,1764426777,15132.197823459988,143.3531515499999,50666.79802056001 2025-11-29,14:32:59.000,333,11095476,-795,0,1764426778,15132.60873837,143.29675850999774,50666.72116224 2025-11-29,14:33:00.000,333,11095480,-795,0,1764426779,15133.012916970001,143.2333163400035,50666.62334256 2025-11-29,14:33:01.000,333,11095484,-795,0,1764426780,15133.558558079989,143.31085677000374,50666.55347136 2025-11-29,14:33:02.000,333,11095512,-795,0,1764426781,15133.98968192,143.40954459000204,50666.57443272 2025-11-29,14:33:03.000,333,11095485,-795,0,1764426782,15134.380387899997,143.57167458000185,50666.51154864001 2025-11-29,14:33:04.000,333,11095477,-675,0,1764426783,15134.609422439993,143.7267554400023,50666.4277032 2025-11-29,14:33:05.000,333,11095468,-715,0,1764426784,15134.690258159993,143.74085370000103,50666.36481912 2025-11-29,14:33:06.000,333,11095530,-635,0,1764426785,15134.757621259989,143.73380457000167,50666.357832 2025-11-29,14:33:07.000,333,11095483,-795,0,1764426786,15134.723939709998,143.69855892000487,50666.37180624001 2025-11-29,14:33:08.000,333,11095443,-715,0,1764426787,15134.676785539988,143.64921501000208,50666.32289640001 2025-11-29,14:33:09.000,333,11095479,-795,0,1764426788,15134.595949819988,143.60692022999865,50666.30892216 2025-11-29,14:33:10.000,333,11095490,-795,0,1764426789,15134.542059339998,143.5152815399997,50666.34385776001 2025-11-29,14:33:11.000,333,11095471,-795,0,1764426790,15134.454487310002,143.4800358900029,50666.37879336 2025-11-29,14:33:12.000,333,11095524,-715,0,1764426791,15134.1109355,143.5152815399997,50666.42071608001 2025-11-29,14:33:13.000,333,11095493,-795,0,1764426792,15133.646130109999,143.34610242000053,50666.50456152 2025-11-29,14:33:14.000,333,11095511,-795,0,1764426793,15133.066807449992,143.19102156000008,50666.53949712001 2025-11-29,14:33:15.000,333,11095477,-795,0,1764426794,15132.514430029994,142.9584002699994,50666.57443272 2025-11-29,14:33:16.000,333,11095468,-795,0,1764426795,15132.096778810002,142.84561419000238,50666.62334256 2025-11-29,14:33:17.000,333,11095468,-675,0,1764426796,15131.854271650001,142.81741766999767,50666.70020088 2025-11-29,14:33:18.000,333,11095521,-795,0,1764426797,15131.45009305,142.7751228900015,50666.79103344 2025-11-29,14:33:19.000,333,11095483,-755,0,1764426798,15131.032441829993,142.59889464000298,50666.74911072 2025-11-29,14:33:20.000,333,11095510,-795,0,1764426799,15130.641735849997,142.4508629100019,50666.735136480005 2025-11-29,14:33:21.000,333,11095504,-795,0,1764426800,15130.24429355999,142.2182416200012,50666.75609784001 2025-11-29,14:33:22.000,333,11095473,-795,0,1764426801,15130.116303669995,142.13365206000162,50666.832956160004 2025-11-29,14:33:23.000,333,11095495,-795,0,1764426802,15129.995050089994,142.03496424000332,50666.75609784001 2025-11-29,14:33:24.000,333,11095501,-795,0,1764426803,15129.968104849999,141.97857120000117,50666.77007208 2025-11-29,14:33:25.000,333,11095450,-795,0,1764426804,15130.075885809994,141.99971858999925,50666.735136480005 2025-11-29,14:33:26.000,333,11095427,-795,0,1764426805,15130.32512927999,142.03496424000332,50666.74911072 2025-11-29,14:33:27.000,333,11095488,-795,0,1764426806,15130.601317989996,142.09840641000483,50666.65827816001 2025-11-29,14:33:28.000,333,11095472,-795,0,1764426807,15130.944869799998,142.2041433600025,50666.665265280004 2025-11-29,14:33:29.000,333,11095446,-795,0,1764426808,15131.153695409994,142.26053640000464,50666.6023812 2025-11-29,14:33:30.000,333,11095472,-755,0,1764426809,15131.30863054,142.29578205000143,50666.40674184 2025-11-29,14:33:31.000,333,11095466,-755,0,1764426810,15131.537665079995,142.28873292000208,50666.37180624001 2025-11-29,14:33:32.000,333,11095472,-795,0,1764426811,15131.881216889997,142.253487269998,50666.41372896 2025-11-29,14:33:33.000,333,11095545,-795,0,1764426812,15132.191087149993,142.24643813999865,50666.32289640001 2025-11-29,14:33:34.000,333,11095481,-795,0,1764426813,15132.494221099994,142.1547994499997,50666.24603808 2025-11-29,14:33:35.000,333,11095497,-795,0,1764426814,15132.878190769996,142.0913572799982,50666.20411536001 2025-11-29,14:33:36.000,333,11095487,-795,0,1764426815,15133.228478889992,142.04906250000204,50666.08533432001 2025-11-29,14:33:37.000,333,11095492,-795,0,1764426816,15133.504667599998,142.08430814999883,50666.00148888 2025-11-29,14:33:38.000,333,11095443,-795,0,1764426817,15133.598975939989,142.08430814999883,50665.98751464001 2025-11-29,14:33:39.000,333,11095508,-795,0,1764426818,15133.511403909994,142.07020989000011,50665.93161768 2025-11-29,14:33:40.000,333,11095515,-795,0,1764426819,15133.336259850003,141.96447294000245,50665.847772240006 2025-11-29,14:33:41.000,333,11095485,-795,0,1764426820,15133.181324719997,141.92217815999902,50665.847772240006 2025-11-29,14:33:42.000,333,11095504,-795,0,1764426821,15132.992708040001,142.02791511000396,50665.88270784 2025-11-29,14:33:43.000,333,11095500,-795,0,1764426822,15132.74346456999,142.2393890099993,50665.896682080005 2025-11-29,14:33:44.000,333,11095458,-795,0,1764426823,15132.359494899989,142.42266639000445,50665.966553280006 2025-11-29,14:33:45.000,333,11095475,-795,0,1764426824,15131.834062720001,142.47201029999997,50666.0434116 2025-11-29,14:33:46.000,333,11095488,-795,0,1764426825,15131.3490484,142.40856812999846,50665.966553280006 2025-11-29,14:33:47.000,333,11095481,-715,0,1764426826,15130.864034079998,142.3169294399995,50666.02245024 2025-11-29,14:33:48.000,333,11095474,-635,0,1764426827,15130.507009649991,142.38037161000102,50666.02943736 2025-11-29,14:33:49.000,333,11095510,-795,0,1764426828,15130.17019415,142.5143050800034,50666.12026992 2025-11-29,14:33:50.000,333,11095516,-795,0,1764426829,15129.772751859993,142.62004203000106,50666.08533432001 2025-11-29,14:33:51.000,333,11095511,-795,0,1764426830,15129.341628019996,142.52135421000276,50666.1482184 2025-11-29,14:33:52.000,333,11095479,-795,0,1764426831,15129.01154883,142.4297155200038,50666.19712824 2025-11-29,14:33:53.000,333,11095498,-795,0,1764426832,15128.856613699994,142.28168379000272,50666.22507672001 2025-11-29,14:33:54.000,333,11095489,-795,0,1764426833,15128.917240489995,142.28168379000272,50666.23905096 2025-11-29,14:33:55.000,333,11095476,-795,0,1764426834,15129.179956579996,142.41561725999782,50666.19014112 2025-11-29,14:33:56.000,333,11095486,-795,0,1764426835,15129.307946469991,142.5777472500049,50666.14123128 2025-11-29,14:33:57.000,333,11095494,-795,0,1764426836,15129.287737539991,142.59184551000362,50666.183154000006 2025-11-29,14:33:58.000,333,11095479,-795,0,1764426837,15129.17322027,142.44381378000253,50666.113282800005 2025-11-29,14:33:59.000,333,11095500,-795,0,1764426838,15129.099120859995,142.28168379000272,50666.14123128 2025-11-29,14:34:00.000,333,11095539,-795,0,1764426839,15129.05196669,141.98562033000053,50666.0783472 2025-11-29,14:34:01.000,333,11095462,-795,0,1764426840,15129.05196669,141.77414642999793,50665.95257904 2025-11-29,14:34:02.000,333,11095485,-755,0,1764426841,15129.287737539991,141.61906557000475,50666.05039872 2025-11-29,14:34:03.000,333,11095508,-795,0,1764426842,15129.624553039997,141.6966059999977,50665.98751464001 2025-11-29,14:34:04.000,333,11095486,-795,0,1764426843,15129.745806619998,141.86578512000415,50666.00847600001 2025-11-29,14:34:05.000,333,11095480,-795,0,1764426844,15129.611080419993,141.93627641999774,50665.98052752 2025-11-29,14:34:06.000,333,11095498,-795,0,1764426845,15129.408991119992,141.81644121000136,50665.93161768 2025-11-29,14:34:07.000,333,11095502,-755,0,1764426846,15129.20690181999,141.73185165000177,50665.9036692 2025-11-29,14:34:08.000,333,11095489,-795,0,1764426847,15129.15301134,141.85168685999815,50665.91764344001 2025-11-29,14:34:09.000,333,11095502,-795,0,1764426848,15129.14627502999,141.88693251000223,50665.826810880004 2025-11-29,14:34:10.000,333,11095474,-795,0,1764426849,15129.23384706,142.07020989000011,50665.75693968 2025-11-29,14:34:11.000,333,11095503,-795,0,1764426850,15129.388782189992,142.34512596000422,50665.74296544 2025-11-29,14:34:12.000,333,11095519,-795,0,1764426851,15129.301210159996,142.59889464000298,50665.74995256001 2025-11-29,14:34:13.000,333,11095500,-795,0,1764426852,15129.058702999995,142.6764350700032,50665.72200408001 2025-11-29,14:34:14.000,333,11095512,-795,0,1764426853,15128.80272321999,142.6482385499985,50665.70802984 2025-11-29,14:34:15.000,333,11095521,-795,0,1764426854,15128.479380340003,142.6482385499985,50665.70104272001 2025-11-29,14:34:16.000,333,11095546,-795,0,1764426855,15127.97415709,142.70463159000064,50665.728991200005 2025-11-29,14:34:17.000,333,11095489,-795,0,1764426856,15127.313998709993,142.55659985999955,50665.6940556 2025-11-29,14:34:18.000,333,11095450,-795,0,1764426857,15126.58647722999,142.48610855999868,50665.72200408001 2025-11-29,14:34:19.000,333,11095548,-795,0,1764426858,15125.825274199997,142.24643813999865,50665.85475936 2025-11-29,14:34:20.000,333,11095532,-715,0,1764426859,15125.279633089995,141.99971858999925,50665.80584952 2025-11-29,14:34:21.000,333,11095507,-795,0,1764426860,15124.949553899998,141.89398164000158,50665.77091392001 2025-11-29,14:34:22.000,333,11095508,-795,0,1764426861,15124.835036629993,141.79529382000328,50665.88270784 2025-11-29,14:34:23.000,333,11095469,-795,0,1764426862,15124.733991979992,141.7248025200024,50665.896682080005 2025-11-29,14:34:24.000,333,11095477,-795,0,1764426863,15124.680101500002,141.70365513000434,50665.91764344001 2025-11-29,14:34:25.000,333,11095547,-715,0,1764426864,15124.531902679992,141.5979181799994,50665.847772240006 2025-11-29,14:34:26.000,333,11095516,-795,0,1764426865,15124.403912789996,141.47808297000302,50665.86873360001 2025-11-29,14:34:27.000,333,11095525,-795,0,1764426866,15124.201823489995,141.22431429000426,50665.86873360001 2025-11-29,14:34:28.000,333,11095530,-795,0,1764426867,15124.26918658999,141.09742995000124,50665.81283664 2025-11-29,14:34:29.000,333,11095511,-795,0,1764426868,15124.592529469992,141.1044790800006,50665.74296544 2025-11-29,14:34:30.000,333,11095479,-795,0,1764426869,15125.003444379989,141.2666090700004,50665.680081360006 2025-11-29,14:34:31.000,333,11095502,-795,0,1764426870,15125.37394143,141.35824775999936,50665.561300320005 2025-11-29,14:34:32.000,333,11095494,-795,0,1764426871,15125.717493240001,141.39349341000343,50665.54033896 2025-11-29,14:34:33.000,333,11095518,-795,0,1764426872,15126.047572429998,141.47808297000302,50665.45649352001 2025-11-29,14:34:34.000,333,11095499,-795,0,1764426873,15126.303552209989,141.5626725300026,50665.4495064 2025-11-29,14:34:35.000,333,11095515,-795,0,1764426874,15126.60668615999,141.48513210000237,50665.38662232001 2025-11-29,14:34:36.000,333,11095506,-795,0,1764426875,15126.930029039991,141.40759167000215,50665.26784128001 2025-11-29,14:34:37.000,333,11095551,-795,0,1764426876,15127.233162989993,141.32300211000256,50665.23290568 2025-11-29,14:34:38.000,333,11095505,-795,0,1764426877,15127.54303324999,141.2031668999989,50665.14207312 2025-11-29,14:34:39.000,333,11095497,-795,0,1764426878,15127.79227672,141.08333169000252,50665.11412464 2025-11-29,14:34:40.000,333,11095489,-795,0,1764426879,15127.98762970999,140.99874213000294,50665.009317840006 2025-11-29,14:34:41.000,333,11095495,-795,0,1764426880,15128.189719009992,140.99874213000294,50664.97438224 2025-11-29,14:34:42.000,333,11095509,-795,0,1764426881,15128.304236279997,141.08333169000252,50664.988356480004 2025-11-29,14:34:43.000,333,11095503,-755,0,1764426882,15128.270554729992,141.13267559999804,50664.94643376 2025-11-29,14:34:44.000,333,11095485,-795,0,1764426883,15128.129092219991,141.2172651600049,50664.960408000006 2025-11-29,14:34:45.000,333,11095518,-755,0,1764426884,15127.74512254999,141.13267559999804,50664.890536800005 2025-11-29,14:34:46.000,333,11095514,-795,0,1764426885,15127.253371919993,140.98464387000422,50664.94643376 2025-11-29,14:34:47.000,333,11095519,-595,0,1764426886,15126.930029039991,140.87890691999928,50665.02329208 2025-11-29,14:34:48.000,333,11095477,-795,0,1764426887,15126.61342247,140.893005179998,50664.96739512 2025-11-29,14:34:49.000,333,11095532,-795,0,1764426888,15126.101462909988,140.94939822000015,50664.98136936001 2025-11-29,14:34:50.000,333,11095492,-795,0,1764426889,15125.48845869999,140.82956301000377,50665.03726632 2025-11-29,14:34:51.000,333,11095487,-795,0,1764426890,15124.767673529997,140.66743302000395,50665.08617616 2025-11-29,14:34:52.000,333,11095501,-755,0,1764426891,15124.14793300999,140.50530303000414,50665.177008720006 2025-11-29,14:34:53.000,333,11095502,-795,0,1764426892,15123.696600239993,140.448909990002,50665.17002160001 2025-11-29,14:34:54.000,333,11095474,-795,0,1764426893,15123.265476399996,140.37136956000177,50665.21893144001 2025-11-29,14:34:55.000,333,11095503,-795,0,1764426894,15122.921924589995,140.3361239099977,50665.225918560005 2025-11-29,14:34:56.000,333,11095492,-795,0,1764426895,15122.89497935,140.24448521999875,50665.24687992001 2025-11-29,14:34:57.000,333,11095524,-795,0,1764426896,15123.043178169995,140.3008782600009,50665.2398928 2025-11-29,14:34:58.000,333,11095491,-795,0,1764426897,15123.319366880001,140.56169606999902,50665.12111176001 2025-11-29,14:34:59.000,333,11095462,-795,0,1764426898,15123.548401419997,140.893005179998,50665.01630496 2025-11-29,14:35:00.000,333,11095491,-795,0,1764426899,15123.757227029993,141.14677386000403,50664.91149816001 2025-11-29,14:35:01.000,333,11095475,-795,0,1764426900,15123.912162159999,141.3159529800032,50664.80669136 2025-11-29,14:35:02.000,333,11095460,-795,0,1764426901,15124.08730621999,141.3793951500047,50664.87656256 2025-11-29,14:35:03.000,333,11095447,-755,0,1764426902,15124.32981337999,141.48513210000237,50664.722845920005 2025-11-29,14:35:04.000,333,11095473,-795,0,1764426903,15124.626211019997,141.65431122000155,50664.65996184 2025-11-29,14:35:05.000,333,11095466,-795,0,1764426904,15124.902399729988,141.87988338000287,50664.66694896001 2025-11-29,14:35:06.000,333,11095475,-795,0,1764426905,15124.895663419993,142.03496424000332,50664.57611640001 2025-11-29,14:35:07.000,333,11095444,-715,0,1764426906,15124.659892570002,142.07020989000011,50664.555155040005 2025-11-29,14:35:08.000,333,11095431,-795,0,1764426907,15124.35002230999,141.99971858999925,50664.59009064 2025-11-29,14:35:09.000,333,11095469,-795,0,1764426908,15124.21529611,142.0208659800046,50664.52720656001 2025-11-29,14:35:10.000,333,11095445,-755,0,1764426909,15124.23550504,142.21119249000185,50664.49227096 2025-11-29,14:35:11.000,333,11095479,-795,0,1764426910,15124.181614559995,142.4297155200038,50664.47829672001 2025-11-29,14:35:12.000,333,11095478,-795,0,1764426911,15124.09404253,142.60594377000234,50664.52021944 2025-11-29,14:35:13.000,333,11095440,-795,0,1764426912,15123.98626156999,142.66938594000385,50664.46432248 2025-11-29,14:35:14.000,333,11095443,-795,0,1764426913,15123.999734189994,142.74692637000408,50664.4713096 2025-11-29,14:35:15.000,333,11095482,-795,0,1764426914,15124.20855979999,142.9865967900041,50664.45034824001 2025-11-29,14:35:16.000,333,11095473,-755,0,1764426915,15124.504957439996,143.26151286000095,50664.44336112 2025-11-29,14:35:17.000,333,11095467,-715,0,1764426916,15124.814827699993,143.5646254500025,50664.317592960004 2025-11-29,14:35:18.000,333,11095464,-795,0,1764426917,15125.097752719994,143.9382293400049,50664.27567024 2025-11-29,14:35:19.000,333,11095454,-795,0,1764426918,15125.26616046999,144.2695384500039,50664.170863440006 2025-11-29,14:35:20.000,333,11095495,-795,0,1764426919,15125.380677739995,144.6149458200016,50664.08003088 2025-11-29,14:35:21.000,333,11095431,-795,0,1764426920,15125.40762297999,144.988549710004,50664.04509528001 2025-11-29,14:35:22.000,333,11095472,-795,0,1764426921,15125.097752719994,145.2211710000047,50664.10797936 2025-11-29,14:35:23.000,333,11095436,-715,0,1764426922,15124.585793159997,145.39035012000386,50664.11496648001 2025-11-29,14:35:24.000,333,11095450,-795,0,1764426923,15123.932371089999,145.4819888100028,50664.100992240004 2025-11-29,14:35:25.000,333,11095491,-795,0,1764426924,15123.211585919991,145.4819888100028,50664.14291496001 2025-11-29,14:35:26.000,333,11095458,-795,0,1764426925,15122.544691229989,145.50313620000088,50664.20579904 2025-11-29,14:35:27.000,333,11095483,-795,0,1764426926,15121.951895949991,145.58772576000047,50664.23374752 2025-11-29,14:35:28.000,333,11095485,-795,0,1764426927,15121.446672699989,145.70756097000412,50664.2267604 2025-11-29,14:35:29.000,333,11095498,-795,0,1764426928,15121.008812549997,145.73575749000156,50664.268683120004 2025-11-29,14:35:30.000,333,11095492,-795,0,1764426929,15120.63157918999,145.63706967000326,50664.31060584001 2025-11-29,14:35:31.000,333,11095496,-795,0,1764426930,15120.604633949995,145.62297141000454,50664.26169600001 2025-11-29,14:35:32.000,333,11095443,-795,0,1764426931,15120.67199704999,145.79919966000307,50664.317592960004 2025-11-29,14:35:33.000,333,11095488,-795,0,1764426932,15120.705678599996,145.89788748000137,50664.23374752 2025-11-29,14:35:34.000,333,11095473,-795,0,1764426933,15120.73936015,146.01772268999775,50664.16387632001 2025-11-29,14:35:35.000,333,11095495,-795,0,1764426934,15120.806723249996,146.05296834000183,50664.170863440006 2025-11-29,14:35:36.000,333,11095480,-795,0,1764426935,15120.853877419991,146.26444224000443,50664.14291496001 2025-11-29,14:35:37.000,333,11095460,-795,0,1764426936,15120.921240520001,146.41952310000488,50664.09400512001 2025-11-29,14:35:38.000,333,11095481,-795,0,1764426937,15121.022285170002,146.47591613999975,50664.03810816 2025-11-29,14:35:39.000,333,11095473,-715,0,1764426938,15121.271528639998,146.53935831000126,50663.96124984 2025-11-29,14:35:40.000,333,11095453,-795,0,1764426939,15121.520772109994,146.66624265000428,50663.89137864 2025-11-29,14:35:41.000,333,11095474,-635,0,1764426940,15121.81716975,146.77197960000194,50663.765610480004 2025-11-29,14:35:42.000,333,11095455,-795,0,1764426941,15122.221348350002,146.8636182900009,50663.73067488 2025-11-29,14:35:43.000,333,11095502,-795,0,1764426942,15122.537954919993,146.93410959000175,50663.667790800006 2025-11-29,14:35:44.000,333,11095487,-795,0,1764426943,15122.713098979999,146.80017611999938,50663.60490672 2025-11-29,14:35:45.000,333,11095413,-795,0,1764426944,15122.83435256,146.54640744000062,50663.56997112001 2025-11-29,14:35:46.000,333,11095482,-795,0,1764426945,15123.13748651,146.31378614999994,50663.500099920006 2025-11-29,14:35:47.000,333,11095483,-795,0,1764426946,15123.467565699997,146.0741157299999,50663.479138560004 2025-11-29,14:35:48.000,333,11095490,-795,0,1764426947,15123.858271679994,145.91903486999945,50663.388306 2025-11-29,14:35:49.000,333,11095470,-755,0,1764426948,15124.35675862,145.85559269999794,50663.36734464 2025-11-29,14:35:50.000,333,11095520,-795,0,1764426949,15124.700310430002,145.86969096000394,50663.27651208001 2025-11-29,14:35:51.000,333,11095504,-795,0,1764426950,15124.949553899998,145.83444530999986,50663.18567952001 2025-11-29,14:35:52.000,333,11095468,-795,0,1764426951,15124.996708069993,145.80624879000243,50663.115808320006 2025-11-29,14:35:53.000,333,11095474,-795,0,1764426952,15124.895663419993,145.69346270999813,50663.10882120001 2025-11-29,14:35:54.000,333,11095484,-795,0,1764426953,15124.666628879997,145.65116793000198,50663.05991136 2025-11-29,14:35:55.000,333,11095460,-795,0,1764426954,15124.33654969,145.6300205400039,50663.10882120001 2025-11-29,14:35:56.000,333,11095489,-795,0,1764426955,15123.959316329994,145.62297141000454,50663.115808320006 2025-11-29,14:35:57.000,333,11095472,-795,0,1764426956,15123.534928799992,145.65116793000198,50663.164718160006 2025-11-29,14:35:58.000,333,11095427,-795,0,1764426957,15123.184640679996,145.50313620000088,50663.19266664 2025-11-29,14:35:59.000,333,11095475,-795,0,1764426958,15123.00949661999,145.39739925000322,50663.30446056001 2025-11-29,14:36:00.000,333,11095456,-795,0,1764426959,15123.002760309995,145.36215359999915,50663.29747344 2025-11-29,14:36:01.000,333,11095495,-795,0,1764426960,15123.252003779991,145.31280969000363,50663.24157648 2025-11-29,14:36:02.000,333,11095476,-795,0,1764426961,15123.669654999998,145.4537922899981,50663.22061512 2025-11-29,14:36:03.000,333,11095489,-795,0,1764426962,15124.242241349995,145.5665783700024,50663.213628000005 2025-11-29,14:36:04.000,333,11095458,-795,0,1764426963,15124.895663419993,145.77805226999772,50663.12279544 2025-11-29,14:36:05.000,333,11095475,-795,0,1764426964,15125.23247892,145.88378922000265,50663.03895000001 2025-11-29,14:36:06.000,333,11095477,-795,0,1764426965,15125.320050949995,145.78510140000435,50663.01798864001 2025-11-29,14:36:07.000,333,11095473,-795,0,1764426966,15125.28636939999,145.51018533000024,50662.96209168 2025-11-29,14:36:08.000,333,11095469,-795,0,1764426967,15125.28636939999,145.29166229999828,50662.9341432 2025-11-29,14:36:09.000,333,11095451,-795,0,1764426968,15125.138170579994,145.1718270900019,50662.95510456 2025-11-29,14:36:10.000,333,11095460,-595,0,1764426969,15124.909136039998,145.03789361999952,50662.94113032001 2025-11-29,14:36:11.000,333,11095471,-755,0,1764426970,15124.619474710002,144.88281275999907,50662.927156080004 2025-11-29,14:36:12.000,333,11095449,-795,0,1764426971,15124.2759229,144.69953538000118,50663.045937120005 2025-11-29,14:36:13.000,333,11095513,-795,0,1764426972,15123.898689539994,144.5797001700048,50663.01798864001 2025-11-29,14:36:14.000,333,11095460,-595,0,1764426973,15123.642709759988,144.4669140900005,50663.08785984001 2025-11-29,14:36:15.000,333,11095492,-795,0,1764426974,15123.379993670002,144.38232453000091,50663.10183408 2025-11-29,14:36:16.000,333,11095446,-795,0,1764426975,15123.13748651,144.36117714000284,50663.115808320006 2025-11-29,14:36:17.000,333,11095475,-795,0,1764426976,15122.91518828,144.36117714000284,50663.10183408 2025-11-29,14:36:18.000,333,11095492,-795,0,1764426977,15122.68615373999,144.4175701799977,50663.164718160006 2025-11-29,14:36:19.000,333,11095455,-795,0,1764426978,15122.531218609998,144.43871757000306,50663.115808320006 2025-11-29,14:36:20.000,333,11095501,-795,0,1764426979,15122.443646579988,144.403471919999,50663.12279544 2025-11-29,14:36:21.000,333,11095497,-795,0,1764426980,15122.618790639994,144.44576670000242,50663.143756800004 2025-11-29,14:36:22.000,333,11095498,-795,0,1764426981,15123.002760309995,144.55855277999945,50663.08087272 2025-11-29,14:36:23.000,333,11095511,-795,0,1764426982,15123.528192489997,144.79117407000012,50663.05292424 2025-11-29,14:36:24.000,333,11095431,-795,0,1764426983,15124.06709728999,145.08018840000295,50662.96907880001 2025-11-29,14:36:25.000,333,11095460,-755,0,1764426984,15124.491484819991,145.27756403999956,50662.90619472 2025-11-29,14:36:26.000,333,11095462,-795,0,1764426985,15124.888927109998,145.44674315999873,50662.85029776001 2025-11-29,14:36:27.000,333,11095474,-795,0,1764426986,15125.198797369994,145.6300205400039,50662.7245296 2025-11-29,14:36:28.000,333,11095519,-795,0,1764426987,15125.29310571,145.77100313999836,50662.710555360005 2025-11-29,14:36:29.000,333,11095481,-795,0,1764426988,15125.239215229994,145.763954009999,50662.65465840001 2025-11-29,14:36:30.000,333,11095485,-795,0,1764426989,15125.171852129999,145.70051184000476,50662.64767128 2025-11-29,14:36:31.000,333,11095471,-795,0,1764426990,15125.070807479999,145.67231532000005,50662.67561976 2025-11-29,14:36:32.000,333,11095482,-795,0,1764426991,15124.909136039998,145.62297141000454,50662.66863264 2025-11-29,14:36:33.000,333,11095483,-795,0,1764426992,15124.740728290002,145.5806766300011,50662.66863264 2025-11-29,14:36:34.000,333,11095463,-795,0,1764426993,15124.606002089997,145.4537922899981,50662.69658112 2025-11-29,14:36:35.000,333,11095538,-795,0,1764426994,15124.491484819991,145.34100621000107,50662.74549096 2025-11-29,14:36:36.000,333,11095497,-795,0,1764426995,15124.282659209995,145.2705149100002,50662.808375040004 2025-11-29,14:36:37.000,333,11095445,-795,0,1764426996,15123.952580019999,145.15772883000318,50662.80138792001 2025-11-29,14:36:38.000,333,11095492,-795,0,1764426997,15123.595555589993,145.0872375300023,50662.78741368 2025-11-29,14:36:39.000,333,11095474,-795,0,1764426998,15123.211585919991,145.01674623000144,50662.91318184 2025-11-29,14:36:40.000,333,11095479,-795,0,1764426999,15122.800671009994,144.91805841000314,50662.95510456 2025-11-29,14:36:41.000,333,11095501,-795,0,1764427000,15122.409965029998,144.78412494000077,50662.96209168 2025-11-29,14:36:42.000,333,11095471,-595,0,1764427001,15122.046204289996,144.72773189999862,50663.05991136 2025-11-29,14:36:43.000,333,11095500,-635,0,1764427002,15121.783488199995,144.6149458200016,50663.12279544 2025-11-29,14:36:44.000,333,11095453,-795,0,1764427003,15121.63528938,144.58674930000416,50663.13676968001 2025-11-29,14:36:45.000,333,11095498,-755,0,1764427004,15121.62855306999,144.62199495000095,50663.143756800004 2025-11-29,14:36:46.000,333,11095479,-795,0,1764427005,15121.79022450999,144.78412494000077,50663.19266664 2025-11-29,14:36:47.000,333,11095493,-795,0,1764427006,15121.951895949991,144.84051798000291,50663.15773104001 2025-11-29,14:36:48.000,333,11095525,-755,0,1764427007,15122.140512630001,144.93920580000122,50663.08785984001 2025-11-29,14:36:49.000,333,11095500,-795,0,1764427008,15122.504273369988,144.98150058000465,50663.01798864001 2025-11-29,14:36:50.000,333,11095486,-795,0,1764427009,15122.94886982999,145.15772883000318,50662.89222048 2025-11-29,14:36:51.000,333,11095467,-795,0,1764427010,15123.413675219992,145.29871143000491,50662.89222048 2025-11-29,14:36:52.000,333,11095497,-795,0,1764427011,15123.804381199989,145.5454309800043,50662.89920760001 2025-11-29,14:36:53.000,333,11095465,-795,0,1764427012,15124.0738336,145.5806766300011,50662.829336400006 2025-11-29,14:36:54.000,333,11095487,-715,0,1764427013,15124.32981337999,145.53838184999768,50662.73850384 2025-11-29,14:36:55.000,333,11095510,-795,0,1764427014,15124.686837809997,145.4326449,50662.710555360005 2025-11-29,14:36:56.000,333,11095515,-795,0,1764427015,15124.922608659988,145.42559577000065,50662.7245296 2025-11-29,14:36:57.000,333,11095471,-795,0,1764427016,15125.091016409999,145.4185466400013,50662.51491600001 2025-11-29,14:36:58.000,333,11095491,-795,0,1764427017,15125.104489029989,145.34805534000043,50662.5498516 2025-11-29,14:36:59.000,333,11095466,-795,0,1764427018,15124.949553899998,145.21412186999805,50662.45203192 2025-11-29,14:37:00.000,333,11095507,-795,0,1764427019,15124.686837809997,145.09428666000167,50662.52889024 2025-11-29,14:37:01.000,333,11095486,-795,0,1764427020,15124.430858029991,144.974451449998,50662.53587736001 2025-11-29,14:37:02.000,333,11095483,-795,0,1764427021,15124.05362467,144.80527232999884,50662.50094176 2025-11-29,14:37:03.000,333,11095477,-795,0,1764427022,15123.629237139998,144.67133886000374,50662.493954640006 2025-11-29,14:37:04.000,333,11095485,-795,0,1764427023,15123.11054126999,144.47396321999986,50662.52889024 2025-11-29,14:37:05.000,333,11095488,-755,0,1764427024,15122.537954919993,144.3047841000007,50662.58478720001 2025-11-29,14:37:06.000,333,11095493,-795,0,1764427025,15121.965368569996,144.11445759000344,50662.63369704001 2025-11-29,14:37:07.000,333,11095505,-795,0,1764427026,15121.540981039994,143.95232760000363,50662.689594 2025-11-29,14:37:08.000,333,11095462,-795,0,1764427027,15121.143538750002,143.89593456000148,50662.661645520006 2025-11-29,14:37:09.000,333,11095491,-795,0,1764427028,15120.77977801,143.81839413000125,50662.710555360005 2025-11-29,14:37:10.000,333,11095494,-795,0,1764427029,15120.49685299,143.78314848000446,50662.689594 2025-11-29,14:37:11.000,333,11095474,-795,0,1764427030,15120.200455349994,143.73380457000167,50662.75247808001 2025-11-29,14:37:12.000,333,11095476,-595,0,1764427031,15120.032047599998,143.7267554400023,50662.759465200004 2025-11-29,14:37:13.000,333,11095531,-795,0,1764427032,15119.984893430003,143.68446065999888,50662.78741368 2025-11-29,14:37:14.000,333,11095497,-795,0,1764427033,15120.186982729989,143.70560805000423,50662.73850384 2025-11-29,14:37:15.000,333,11095445,-795,0,1764427034,15120.38907202999,143.73380457000167,50662.73850384 2025-11-29,14:37:16.000,333,11095437,-795,0,1764427035,15120.705678599996,143.68446065999888,50662.661645520006 2025-11-29,14:37:17.000,333,11095519,-795,0,1764427036,15121.103120890002,143.6633132700008,50662.62670992 2025-11-29,14:37:18.000,333,11095459,-795,0,1764427037,15121.561189969994,143.63511675000336,50662.5498516 2025-11-29,14:37:19.000,333,11095484,-795,0,1764427038,15122.066413219996,143.63511675000336,50662.45203192 2025-11-29,14:37:20.000,333,11095494,-795,0,1764427039,15122.443646579988,143.68446065999888,50662.29132816 2025-11-29,14:37:21.000,333,11095492,-795,0,1764427040,15122.881506729995,143.67741152999952,50662.22844408001 2025-11-29,14:37:22.000,333,11095503,-795,0,1764427041,15123.353048429992,143.79019761000382,50662.19350848 2025-11-29,14:37:23.000,333,11095455,-795,0,1764427042,15123.750490719998,143.83249238999997,50662.109663040006 2025-11-29,14:37:24.000,333,11095478,-475,0,1764427043,15123.999734189994,143.8747871700034,50662.01883048 2025-11-29,14:37:25.000,333,11095512,-795,0,1764427044,15124.222032419995,143.74790283000038,50662.01883048 2025-11-29,14:37:26.000,333,11095469,-795,0,1764427045,15124.323077069996,143.64216588000272,50662.039791840005 2025-11-29,14:37:27.000,333,11095468,-635,0,1764427046,15124.424121719996,143.48708502000227,50662.0258176 2025-11-29,14:37:28.000,333,11095493,-795,0,1764427047,15124.558847920001,143.32495503000246,50662.06774032 2025-11-29,14:37:29.000,333,11095458,-635,0,1764427048,15124.680101500002,143.18397243000072,50662.0258176 2025-11-29,14:37:30.000,333,11095533,-795,0,1764427049,15124.606002089997,143.09938287000114,50662.00485624 2025-11-29,14:37:31.000,333,11095498,-795,0,1764427050,15124.538638990001,142.97249852999812,50661.99786912 2025-11-29,14:37:32.000,333,11095485,-795,0,1764427051,15124.323077069996,142.87381070999982,50662.07472744 2025-11-29,14:37:33.000,333,11095519,-795,0,1764427052,15124.141196699995,142.8103685399983,50662.06774032 2025-11-29,14:37:34.000,333,11095479,-795,0,1764427053,15123.92563477999,142.74692637000408,50662.05376608 2025-11-29,14:37:35.000,333,11095488,-795,0,1764427054,15123.710072859998,142.71168072,50662.06774032 2025-11-29,14:37:36.000,333,11095496,-795,0,1764427055,15123.548401419997,142.68348420000257,50662.109663040006 2025-11-29,14:37:37.000,333,11095487,-795,0,1764427056,15123.319366880001,142.74692637000408,50662.13062440001 2025-11-29,14:37:38.000,333,11095514,-715,0,1764427057,15123.11054126999,142.73282810999808,50662.08171456001 2025-11-29,14:37:39.000,333,11095474,-795,0,1764427058,15123.022969239995,142.6482385499985,50662.21446984 2025-11-29,14:37:40.000,333,11095477,-795,0,1764427059,15122.83435256,142.55659985999955,50662.24241832 2025-11-29,14:37:41.000,333,11095457,-795,0,1764427060,15122.78719838999,142.50725595000404,50662.18652136 2025-11-29,14:37:42.000,333,11095507,-755,0,1764427061,15122.632263259999,142.39446986999974,50662.277353920006 2025-11-29,14:37:43.000,333,11095462,-795,0,1764427062,15122.638999569994,142.2393890099993,50662.24940544001 2025-11-29,14:37:44.000,333,11095490,-795,0,1764427063,15122.618790639994,142.13365206000162,50662.29831528001 2025-11-29,14:37:45.000,333,11095482,-755,0,1764427064,15122.598581709994,141.97857120000117,50662.26337968 2025-11-29,14:37:46.000,333,11095467,-795,0,1764427065,15122.585109089989,141.80234295000264,50662.19350848 2025-11-29,14:37:47.000,333,11095494,-795,0,1764427066,15122.578372779994,141.6261147000041,50662.27036680001 2025-11-29,14:37:48.000,333,11095455,-795,0,1764427067,15122.659208499994,141.43578818999958,50662.24940544001 2025-11-29,14:37:49.000,333,11095486,-795,0,1764427068,15122.820879939994,141.25955994000105,50662.18652136 2025-11-29,14:37:50.000,333,11095535,-795,0,1764427069,15122.97581507,141.17497038000147,50662.16556 2025-11-29,14:37:51.000,333,11095525,-795,0,1764427070,15123.265476399996,141.09742995000124,50662.088701680004 2025-11-29,14:37:52.000,333,11095485,-795,0,1764427071,15123.501247250002,140.9564473499995,50662.109663040006 2025-11-29,14:37:53.000,333,11095500,-795,0,1764427072,15123.750490719998,140.81546474999777,50662.06075320001 2025-11-29,14:37:54.000,333,11095494,-795,0,1764427073,15124.05362467,140.74497345000418,50662.04677896 2025-11-29,14:37:55.000,333,11095423,-795,0,1764427074,15124.410649099991,140.7097278000001,50661.969920640004 2025-11-29,14:37:56.000,333,11095488,-795,0,1764427075,15124.760937220002,140.7943173599997,50661.94895928 2025-11-29,14:37:57.000,333,11095512,-795,0,1764427076,15125.084280099989,140.7943173599997,50661.8511396 2025-11-29,14:37:58.000,333,11095497,-795,0,1764427077,15125.54908548999,140.86480866000056,50661.8511396 2025-11-29,14:37:59.000,333,11095490,-795,0,1764427078,15125.798328960002,140.94939822000015,50661.80921688 2025-11-29,14:38:00.000,333,11095482,-795,0,1764427079,15125.939791470002,140.98464387000422,50661.73235856 2025-11-29,14:38:01.000,333,11095506,-795,0,1764427080,15126.007154569998,140.97759474000486,50661.606590400006 2025-11-29,14:38:02.000,333,11095493,-795,0,1764427081,15126.040836120002,140.93529996000143,50661.62056464 2025-11-29,14:38:03.000,333,11095521,-795,0,1764427082,15126.054308739993,140.97759474000486,50661.62056464 2025-11-29,14:38:04.000,333,11095540,-795,0,1764427083,15126.034099809993,141.06218430000445,50661.66947448 2025-11-29,14:38:05.000,333,11095491,-795,0,1764427084,15125.865692059997,141.11152820999996,50661.69742296001 2025-11-29,14:38:06.000,333,11095510,-795,0,1764427085,15125.602975969996,141.0551351699978,50661.774281280006 2025-11-29,14:38:07.000,333,11095556,-795,0,1764427086,15125.3537325,140.97759474000486,50661.8511396 2025-11-29,14:38:08.000,333,11095557,-795,0,1764427087,15125.178588439994,140.91415257000335,50661.93498504001 2025-11-29,14:38:09.000,333,11095503,-795,0,1764427088,15124.956290209993,140.73792432000482,50661.941972160006 2025-11-29,14:38:10.000,333,11095477,-795,0,1764427089,15124.835036629993,140.52645042000222,50661.990882000006 2025-11-29,14:38:11.000,333,11095466,-795,0,1764427090,15124.700310430002,140.34317304000433,50662.04677896 2025-11-29,14:38:12.000,333,11095527,-795,0,1764427091,15124.646419949997,140.14579740000045,50662.17254712 2025-11-29,14:38:13.000,333,11095527,-795,0,1764427092,15124.599265780002,139.96252002000256,50662.137611520004 2025-11-29,14:38:14.000,333,11095494,-715,0,1764427093,15124.659892570002,139.75809524999931,50662.19350848 2025-11-29,14:38:15.000,333,11095537,-795,0,1764427094,15124.942817589988,139.56776874000207,50662.27036680001 2025-11-29,14:38:16.000,333,11095508,-795,0,1764427095,15125.42783190999,139.56776874000207,50662.31228952 2025-11-29,14:38:17.000,333,11095514,-795,0,1764427096,15125.919582540002,139.70170221000444,50662.31228952 2025-11-29,14:38:18.000,333,11095543,-795,0,1764427097,15126.330497449999,139.8920287200017,50662.17953424001 2025-11-29,14:38:19.000,333,11095529,-795,0,1764427098,15126.54605936999,139.94842176000384,50662.256392560004 2025-11-29,14:38:20.000,333,11095516,-795,0,1764427099,15126.68752187999,139.8708813300036,50662.158572880006 2025-11-29,14:38:21.000,333,11095518,-795,0,1764427100,15127.024337379997,139.81448829000146,50662.15158576001 2025-11-29,14:38:22.000,333,11095503,-795,0,1764427101,15127.482406459989,139.91317610999977,50662.20049560001 2025-11-29,14:38:23.000,333,11095509,-795,0,1764427102,15127.9135303,140.03301132000342,50662.17953424001 2025-11-29,14:38:24.000,333,11095510,-795,0,1764427103,15128.203191629997,140.14579740000045,50662.14459864 2025-11-29,14:38:25.000,333,11095528,-795,0,1764427104,15128.385071999997,140.19514131000324,50662.0956888 2025-11-29,14:38:26.000,333,11095526,-795,0,1764427105,15128.519798199988,140.17399391999788,50662.088701680004 2025-11-29,14:38:27.000,333,11095510,-795,0,1764427106,15128.593897609993,140.2515343499981,50662.0956888 2025-11-29,14:38:28.000,333,11095533,-755,0,1764427107,15128.627579159998,140.31497651999962,50662.0258176 2025-11-29,14:38:29.000,333,11095548,-715,0,1764427108,15128.620842849989,140.35727130000305,50662.08171456001 2025-11-29,14:38:30.000,333,11095524,-795,0,1764427109,15128.560216059988,140.42776260000392,50662.08171456001 2025-11-29,14:38:31.000,333,11095511,-795,0,1764427110,15128.472644029993,140.40661520999856,50662.07472744 2025-11-29,14:38:32.000,333,11095485,-795,0,1764427111,15128.418753550002,140.56169606999902,50662.22145696 2025-11-29,14:38:33.000,333,11095508,-795,0,1764427112,15128.324445209997,140.60399085000245,50662.26337968 2025-11-29,14:38:34.000,333,11095522,-795,0,1764427113,15128.122355909996,140.60399085000245,50662.34722512001 2025-11-29,14:38:35.000,333,11095491,-795,0,1764427114,15127.85290351,140.54054868000094,50662.34722512001 2025-11-29,14:38:36.000,333,11095501,-795,0,1764427115,15127.68449575999,140.42071347000456,50662.41709632001 2025-11-29,14:38:37.000,333,11095512,-795,0,1764427116,15127.596923729994,140.37841869000113,50662.52889024 2025-11-29,14:38:38.000,333,11095522,-795,0,1764427117,15127.58345110999,140.3995660799992,50662.612735680006 2025-11-29,14:38:39.000,333,11095525,-795,0,1764427118,15127.529560629999,140.43481173000328,50662.66863264 2025-11-29,14:38:40.000,333,11095511,-795,0,1764427119,15127.495879079994,140.39251694999984,50662.71754248 2025-11-29,14:38:41.000,333,11095509,-755,0,1764427120,15127.529560629999,140.37136956000177,50662.7245296 2025-11-29,14:38:42.000,333,11095505,-795,0,1764427121,15127.69123207,140.37136956000177,50662.75247808001 2025-11-29,14:38:43.000,333,11095554,-795,0,1764427122,15127.85290351,140.44186086000263,50662.82234928001 2025-11-29,14:38:44.000,333,11095521,-795,0,1764427123,15128.007838639991,140.49825390000478,50662.82234928001 2025-11-29,14:38:45.000,333,11095507,-795,0,1764427124,15128.061729119996,140.40661520999856,50662.83632352 2025-11-29,14:38:46.000,333,11095498,-795,0,1764427125,15128.108883289991,140.2515343499981,50662.829336400006 2025-11-29,14:38:47.000,333,11095525,-795,0,1764427126,15128.290763659992,140.117600880003,50662.96209168 2025-11-29,14:38:48.000,333,11095470,-755,0,1764427127,15128.506325579998,140.0541587100015,50662.96209168 2025-11-29,14:38:49.000,333,11095529,-795,0,1764427128,15128.89029525,140.01186392999807,50662.99004016001 2025-11-29,14:38:50.000,333,11095501,-755,0,1764427129,15129.375309570001,140.06120784000086,50662.927156080004 2025-11-29,14:38:51.000,333,11095493,-715,0,1764427130,15129.947895919999,140.20923957000196,50662.92016896001 2025-11-29,14:38:52.000,333,11095472,-795,0,1764427131,15130.35207452,140.2656326100041,50662.88523336 2025-11-29,14:38:53.000,333,11095519,-795,0,1764427132,15130.722571569997,140.18809218000388,50662.88523336 2025-11-29,14:38:54.000,333,11095500,-795,0,1764427133,15131.20084957999,140.117600880003,50662.88523336 2025-11-29,14:38:55.000,333,11095504,-795,0,1764427134,15131.69260021,140.0894043599983,50662.83632352 2025-11-29,14:38:56.000,333,11095512,-795,0,1764427135,15132.244977629998,140.06825697000022,50662.878246240005 2025-11-29,14:38:57.000,333,11095529,-795,0,1764427136,15132.75020088,140.0894043599983,50662.808375040004 2025-11-29,14:38:58.000,333,11095514,-795,0,1764427137,15133.255424130002,140.11055175000365,50662.864272 2025-11-29,14:38:59.000,333,11095528,-795,0,1764427138,15133.753911069995,140.07530609999958,50662.84331064 2025-11-29,14:39:00.000,333,11095499,-715,0,1764427139,15134.171562290001,140.17399391999788,50662.808375040004 2025-11-29,14:39:01.000,333,11095528,-755,0,1764427140,15134.521850409998,140.2515343499981,50662.78741368 2025-11-29,14:39:02.000,333,11095517,-795,0,1764427141,15134.804775429999,140.2656326100041,50662.83632352 2025-11-29,14:39:03.000,333,11095490,-795,0,1764427142,15135.013601039995,140.2656326100041,50662.90619472 2025-11-29,14:39:04.000,333,11095511,-795,0,1764427143,15135.235899269996,140.30792739000026,50662.89222048 2025-11-29,14:39:05.000,333,11095487,-795,0,1764427144,15135.357152849996,140.3995660799992,50662.85029776001 2025-11-29,14:39:06.000,333,11095503,-715,0,1764427145,15135.316734989996,140.41366433999792,50662.9341432 2025-11-29,14:39:07.000,333,11095502,-795,0,1764427146,15135.16179985999,140.3643204300024,50663.045937120005 2025-11-29,14:39:08.000,333,11095493,-795,0,1764427147,15134.885611149999,140.2021904400026,50663.12978256 2025-11-29,14:39:09.000,333,11095515,-795,0,1764427148,15134.461223619997,139.98366741000063,50663.23458936001 2025-11-29,14:39:10.000,333,11095534,-795,0,1764427149,15134.083990259991,139.72989873000188,50663.32542192001 2025-11-29,14:39:11.000,333,11095500,-795,0,1764427150,15133.646130109999,139.4338352699997,50663.388306 2025-11-29,14:39:12.000,333,11095527,-795,0,1764427151,15133.221742579997,139.17301746000157,50663.646829440004 2025-11-29,14:39:13.000,333,11095493,-715,0,1764427152,15132.79061874,138.92629791000218,50663.85644304001 2025-11-29,14:39:14.000,333,11095537,-795,0,1764427153,15132.332549659994,138.63023445,50664.03810816 2025-11-29,14:39:15.000,333,11095532,-795,0,1764427154,15131.867744269992,138.3623675100025,50664.100992240004 2025-11-29,14:39:16.000,333,11095521,-795,0,1764427155,15131.40967519,138.08040230999904,50664.219773280005 2025-11-29,14:39:17.000,333,11095485,-795,0,1764427156,15130.951606109993,137.78433885000413,50664.317592960004 2025-11-29,14:39:18.000,333,11095453,-795,0,1764427157,15130.43291024,137.38958757000364,50664.49925808001 2025-11-29,14:39:19.000,333,11095533,-795,0,1764427158,15130.035467949994,136.95959063999908,50664.604064880004 2025-11-29,14:39:20.000,333,11095499,-795,0,1764427159,15129.853587579993,136.60713414000202,50664.70887168 2025-11-29,14:39:21.000,333,11095496,-795,0,1764427160,15129.833378649993,136.2969724200011,50664.74380728001 2025-11-29,14:39:22.000,333,11095518,-795,0,1764427161,15130.028731639999,136.036154610003,50664.79970424 2025-11-29,14:39:23.000,333,11095522,-795,0,1764427162,15130.35207452,135.8387789699991,50664.80669136 2025-11-29,14:39:24.000,333,11095519,-795,0,1764427163,15130.769725739992,135.6132068099978,50664.820665600004 2025-11-29,14:39:25.000,333,11095526,-795,0,1764427164,15131.38272994999,135.43697855999926,50664.82765272 2025-11-29,14:39:26.000,333,11095534,-755,0,1764427165,15132.184350839998,135.3805855200044,50664.72983304 2025-11-29,14:39:27.000,333,11095494,-795,0,1764427166,15133.012916970001,135.3312416100016,50664.66694896001 2025-11-29,14:39:28.000,333,11095476,-795,0,1764427167,15133.84821941,135.32419248000224,50664.61803912001 2025-11-29,14:39:29.000,333,11095474,-795,0,1764427168,15134.690258159993,135.26075031000073,50664.49227096 2025-11-29,14:39:30.000,333,11095484,-795,0,1764427169,15135.505351669992,135.246652050002,50664.41541264 2025-11-29,14:39:31.000,333,11095496,-755,0,1764427170,15136.28002731999,135.21140639999794,50664.25470888 2025-11-29,14:39:32.000,333,11095496,-715,0,1764427171,15136.940185699998,135.21140639999794,50664.16387632001 2025-11-29,14:39:33.000,333,11095502,-795,0,1764427172,15137.52624467,135.21140639999794,50664.04509528001 2025-11-29,14:39:34.000,333,11095502,-795,0,1764427173,15137.997786369997,135.246652050002,50664.03112104 2025-11-29,14:39:35.000,333,11095494,-795,0,1764427174,15138.354810799989,135.246652050002,50664.003172560006 2025-11-29,14:39:36.000,333,11095491,-795,0,1764427175,15138.590581649994,135.21845553000458,50663.94727560001 2025-11-29,14:39:37.000,333,11095503,-795,0,1764427176,15138.76572571,135.1691116200018,50663.91932712 2025-11-29,14:39:38.000,333,11095483,-795,0,1764427177,15138.81961618999,135.14091510000435,50663.96823696 2025-11-29,14:39:39.000,333,11095474,-715,0,1764427178,15138.77919832999,135.12681683999836,50663.96823696 2025-11-29,14:39:40.000,333,11095452,-795,0,1764427179,15138.65794474999,135.12681683999836,50664.03112104 2025-11-29,14:39:41.000,333,11095505,-795,0,1764427180,15138.47606437999,135.1691116200018,50664.11496648001 2025-11-29,14:39:42.000,333,11095471,-795,0,1764427181,15138.247029839993,135.15501336000307,50664.24772176 2025-11-29,14:39:43.000,333,11095487,-795,0,1764427182,15137.970841130002,135.06337467000412,50664.28265736001 2025-11-29,14:39:44.000,333,11095497,-795,0,1764427183,15137.70138872999,135.0351781499994,50664.38047704001 2025-11-29,14:39:45.000,333,11095469,-795,0,1764427184,15137.37804584999,135.0351781499994,50664.49925808001 2025-11-29,14:39:46.000,333,11095438,-755,0,1764427185,15137.081648209998,135.04222727999877,50664.611052 2025-11-29,14:39:47.000,333,11095516,-795,0,1764427186,15136.731360090002,135.04222727999877,50664.72983304 2025-11-29,14:39:48.000,333,11095447,-795,0,1764427187,15136.434962449996,135.07042380000348,50664.86957544 2025-11-29,14:39:49.000,333,11095470,-715,0,1764427188,15136.037520159989,135.09157119000156,50664.988356480004 2025-11-29,14:39:50.000,333,11095477,-795,0,1764427189,15135.667023109992,134.95058858999982,50665.0652148 2025-11-29,14:39:51.000,333,11095500,-795,0,1764427190,15135.28305343999,134.85894990000088,50665.177008720006 2025-11-29,14:39:52.000,333,11095496,-795,0,1764427191,15135.04728259,134.7743603400013,50665.274828400004 2025-11-29,14:39:53.000,333,11095498,-795,0,1764427192,15134.845193289999,134.71796729999915,50665.323738240004 2025-11-29,14:39:54.000,333,11095433,-755,0,1764427193,15134.562268269998,134.6263286100002,50665.48444200001 2025-11-29,14:39:55.000,333,11095480,-795,0,1764427194,15134.326497419992,134.52059166000254,50665.5193776 2025-11-29,14:39:56.000,333,11095471,-795,0,1764427195,15134.178298599996,134.40780557999824,50665.47745488 2025-11-29,14:39:57.000,333,11095477,-795,0,1764427196,15134.04357239999,134.28797037000186,50665.61719728 2025-11-29,14:39:58.000,333,11095503,-635,0,1764427197,15134.06378132999,134.1328895100014,50665.59623592 2025-11-29,14:39:59.000,333,11095504,-795,0,1764427198,15134.164825979991,134.02715256000374,50665.57527456 2025-11-29,14:40:00.000,333,11095459,-795,0,1764427199,15134.353442660002,134.0342016900031,50665.57527456 2025-11-29,14:40:01.000,333,11095453,-795,0,1764427200,15134.535323030002,134.06239821000054,50665.52636472 2025-11-29,14:40:02.000,333,11095481,-795,0,1764427201,15134.784566499999,134.07649646999926,50665.561300320005 2025-11-29,14:40:03.000,333,11095466,-755,0,1764427202,15135.04054627999,134.0976438600046,50665.57527456 2025-11-29,14:40:04.000,333,11095475,-795,0,1764427203,15135.343680229991,134.16108602999884,50665.48444200001 2025-11-29,14:40:05.000,333,11095480,-795,0,1764427204,15135.579451079997,134.2315773299997,50665.40758368 2025-11-29,14:40:06.000,333,11095478,-795,0,1764427205,15135.869112409993,134.29501950000122,50665.42854504 2025-11-29,14:40:07.000,333,11095514,-795,0,1764427206,15136.11835587999,134.38665819000016,50665.28181552 2025-11-29,14:40:08.000,333,11095452,-795,0,1764427207,15136.32044517999,134.4782968799991,50665.28181552 2025-11-29,14:40:09.000,333,11095501,-795,0,1764427208,15136.52927079,134.52059166000254,50665.16303448 2025-11-29,14:40:10.000,333,11095454,-635,0,1764427209,15136.771777950002,134.5276407900019,50665.128098880006 2025-11-29,14:40:11.000,333,11095493,-795,0,1764427210,15137.081648209998,134.5769847000047,50665.18399584 2025-11-29,14:40:12.000,333,11095489,-795,0,1764427211,15137.29721012999,134.70386904000043,50665.156047360004 2025-11-29,14:40:13.000,333,11095491,-795,0,1764427212,15137.50603574,134.81665512000473,50665.08617616 2025-11-29,14:40:14.000,333,11095503,-795,0,1764427213,15137.60708039,134.9012446800043,50665.07918904001 2025-11-29,14:40:15.000,333,11095485,-795,0,1764427214,15137.714861349996,134.88714641999832,50665.107137520004 2025-11-29,14:40:16.000,333,11095467,-555,0,1764427215,15137.721597659991,134.9223920700024,50665.14906024001 2025-11-29,14:40:17.000,333,11095521,-795,0,1764427216,15137.714861349996,134.9012446800043,50665.135086 2025-11-29,14:40:18.000,333,11095460,-795,0,1764427217,15137.66097086999,134.92944120000175,50665.14906024001 2025-11-29,14:40:19.000,333,11095501,-795,0,1764427218,15137.53971728999,134.90829381000367,50665.23290568 2025-11-29,14:40:20.000,333,11095481,-795,0,1764427219,15137.391518469994,134.90829381000367,50665.21893144001 2025-11-29,14:40:21.000,333,11095459,-795,0,1764427220,15137.209638099994,134.73206555999786,50665.30277688 2025-11-29,14:40:22.000,333,11095482,-795,0,1764427221,15137.007548799993,134.61223035000148,50665.393609440005 2025-11-29,14:40:23.000,333,11095454,-795,0,1764427222,15136.919976769997,134.52059166000254,50665.45649352001 2025-11-29,14:40:24.000,333,11095437,-715,0,1764427223,15136.798723189997,134.42190384000423,50665.52636472 2025-11-29,14:40:25.000,333,11095468,-795,0,1764427224,15136.610106510001,134.37255993000144,50665.58226168001 2025-11-29,14:40:26.000,333,11095481,-795,0,1764427225,15136.40801721,134.21042994000163,50665.680081360006 2025-11-29,14:40:27.000,333,11095461,-795,0,1764427226,15136.131828499994,133.97780865000095,50665.78488816 2025-11-29,14:40:28.000,333,11095479,-795,0,1764427227,15135.896057649989,133.759285619999,50665.91065632 2025-11-29,14:40:29.000,333,11095470,-795,0,1764427228,15135.714177280002,133.5760082400011,50666.015463120006 2025-11-29,14:40:30.000,333,11095470,-795,0,1764427229,15135.559242149997,133.4773204200028,50666.0434116 2025-11-29,14:40:31.000,333,11095451,-795,0,1764427230,15135.404307019991,133.33633782000106,50666.09930856 2025-11-29,14:40:32.000,333,11095481,-755,0,1764427231,15135.18200878999,133.17420783000125,50666.134244160006 2025-11-29,14:40:33.000,333,11095467,-795,0,1764427232,15134.932765319994,132.9556847999993,50666.162192640004 2025-11-29,14:40:34.000,333,11095429,-795,0,1764427233,15134.737412329989,132.82880046000355,50666.16917976 2025-11-29,14:40:35.000,333,11095467,-795,0,1764427234,15134.535323030002,132.64552307999838,50666.22507672001 2025-11-29,14:40:36.000,333,11095476,-795,0,1764427235,15134.339970039997,132.39175439999963,50666.232063840005 2025-11-29,14:40:37.000,333,11095504,-795,0,1764427236,15134.191771220001,132.1520839799996,50666.2180896 2025-11-29,14:40:38.000,333,11095481,-795,0,1764427237,15134.205243839991,131.99700311999914,50666.29494792001 2025-11-29,14:40:39.000,333,11095482,-715,0,1764427238,15134.286079559992,131.87716791000275,50666.280973680005 2025-11-29,14:40:40.000,333,11095496,-795,0,1764427239,15134.346706349992,131.8207748700006,50666.301935040006 2025-11-29,14:40:41.000,333,11095475,-635,0,1764427240,15134.407333139992,131.72913618000166,50666.21110248 2025-11-29,14:40:42.000,333,11095446,-795,0,1764427241,15134.467959929993,131.5740553200012,50666.26699944 2025-11-29,14:40:43.000,333,11095471,-795,0,1764427242,15134.521850409998,131.45422011000483,50666.280973680005 2025-11-29,14:40:44.000,333,11095445,-795,0,1764427243,15134.548795649993,131.29913925000437,50666.232063840005 2025-11-29,14:40:45.000,333,11095469,-635,0,1764427244,15134.690258159993,131.2286479500035,50666.23905096 2025-11-29,14:40:46.000,333,11095488,-795,0,1764427245,15134.851929599994,131.23569708000286,50666.15520552001 2025-11-29,14:40:47.000,333,11095485,-795,0,1764427246,15135.06749152,131.32028664000245,50666.08533432001 2025-11-29,14:40:48.000,333,11095502,-795,0,1764427247,15135.12138199999,131.3273357700018,50666.05039872 2025-11-29,14:40:49.000,333,11095470,-795,0,1764427248,15135.10117306999,131.34143403000053,50666.0434116 2025-11-29,14:40:50.000,333,11095497,-715,0,1764427249,15135.10790938,131.34143403000053,50665.95956616001 2025-11-29,14:40:51.000,333,11095480,-795,0,1764427250,15135.06075520999,131.29209011999774,50665.88969496001 2025-11-29,14:40:52.000,333,11095447,-795,0,1764427251,15135.06749152,131.30618838000373,50665.9036692 2025-11-29,14:40:53.000,333,11095455,-795,0,1764427252,15135.10790938,131.23569708000286,50665.88270784 2025-11-29,14:40:54.000,333,11095464,-635,0,1764427253,15135.12811831,131.27799185999902,50665.93860480001 2025-11-29,14:40:55.000,333,11095454,-795,0,1764427254,15135.10117306999,131.23569708000286,50665.91764344001 2025-11-29,14:40:56.000,333,11095469,-795,0,1764427255,15135.074227829995,131.22159882000415,50665.945591920005 2025-11-29,14:40:57.000,333,11095452,-795,0,1764427256,15135.04054627999,131.28504098999838,50665.93161768 2025-11-29,14:40:58.000,333,11095487,-795,0,1764427257,15134.973183179995,131.34143403000053,50665.88969496001 2025-11-29,14:40:59.000,333,11095460,-795,0,1764427258,15134.892347459994,131.39077794000332,50665.966553280006 2025-11-29,14:41:00.000,333,11095485,-795,0,1764427259,15134.629631369993,131.43307271999947,50665.88969496001 2025-11-29,14:41:01.000,333,11095463,-795,0,1764427260,15134.414069450002,131.4260235900001,50665.9036692 2025-11-29,14:41:02.000,333,11095497,-795,0,1764427261,15134.191771220001,131.39077794000332,50665.95956616001 2025-11-29,14:41:03.000,333,11095460,-795,0,1764427262,15133.86842834,131.38372881000396,50665.95956616001 2025-11-29,14:41:04.000,333,11095508,-795,0,1764427263,15133.558558079989,131.40487620000204,50666.113282800005 2025-11-29,14:41:05.000,333,11095460,-755,0,1764427264,15133.167852099992,131.3132375100031,50666.162192640004 2025-11-29,14:41:06.000,333,11095459,-795,0,1764427265,15132.959026489996,131.32028664000245,50666.20411536001 2025-11-29,14:41:07.000,333,11095528,-795,0,1764427266,15132.74346456999,131.46126924000419,50666.31590928 2025-11-29,14:41:08.000,333,11095462,-795,0,1764427267,15132.474012169994,131.58815357999993,50666.32289640001 2025-11-29,14:41:09.000,333,11095495,-795,0,1764427268,15132.137196669988,131.63749749000272,50666.36481912 2025-11-29,14:41:10.000,333,11095503,-795,0,1764427269,15131.800381169996,131.64454662000207,50666.357832 2025-11-29,14:41:11.000,333,11095448,-595,0,1764427270,15131.416411499995,131.58815357999993,50666.37879336 2025-11-29,14:41:12.000,333,11095466,-795,0,1764427271,15131.194113269994,131.49651489000098,50666.49058728001 2025-11-29,14:41:13.000,333,11095457,-795,0,1764427272,15131.106541239998,131.44012184999883,50666.53251 2025-11-29,14:41:14.000,333,11095442,-755,0,1764427273,15131.072859689993,131.51766227999906,50666.58141984 2025-11-29,14:41:15.000,333,11095442,-795,0,1764427274,15131.025705519998,131.58110445000057,50666.59539408 2025-11-29,14:41:16.000,333,11095441,-795,0,1764427275,15130.890979319993,131.61635010000464,50666.567445600005 2025-11-29,14:41:17.000,333,11095485,-715,0,1764427276,15130.830352529993,131.5740553200012,50666.54648424 2025-11-29,14:41:18.000,333,11095462,-795,0,1764427277,15130.830352529993,131.58110445000057,50666.58840696001 2025-11-29,14:41:19.000,333,11095448,-795,0,1764427278,15130.823616219997,131.5740553200012,50666.59539408 2025-11-29,14:41:20.000,333,11095482,-795,0,1764427279,15130.762989429997,131.50356402000034,50666.60936832001 2025-11-29,14:41:21.000,333,11095428,-755,0,1764427280,15130.783198359997,131.36963054999796,50666.567445600005 2025-11-29,14:41:22.000,333,11095476,-795,0,1764427281,15130.864034079998,131.3625814199986,50666.567445600005 2025-11-29,14:41:23.000,333,11095435,-795,0,1764427282,15130.998760279988,131.41897446000075,50666.56045848001 2025-11-29,14:41:24.000,333,11095483,-795,0,1764427283,15131.126750169999,131.46831837000354,50666.56045848001 2025-11-29,14:41:25.000,333,11095456,-795,0,1764427284,15131.295157919994,131.50356402000034,50666.54648424 2025-11-29,14:41:26.000,333,11095477,-795,0,1764427285,15131.49051091,131.5599570600025,50666.57443272 2025-11-29,14:41:27.000,333,11095493,-795,0,1764427286,15131.598291869996,131.63749749000272,50666.53949712001 2025-11-29,14:41:28.000,333,11095471,-715,0,1764427287,15131.726281759991,131.71503792000294,50666.52552288 2025-11-29,14:41:29.000,333,11095459,-795,0,1764427288,15131.840799029997,131.85602052000468,50666.4277032 2025-11-29,14:41:30.000,333,11095449,-795,0,1764427289,15131.968788919992,131.98290486000042,50666.42071608001 2025-11-29,14:41:31.000,333,11095471,-795,0,1764427290,15131.975525230002,132.0181505100045,50666.42071608001 2025-11-29,14:41:32.000,333,11095486,-795,0,1764427291,15132.029415709992,132.14503485000023,50666.4277032 2025-11-29,14:41:33.000,333,11095434,-795,0,1764427292,15132.164141909998,132.33536136000475,50666.42071608001 2025-11-29,14:41:34.000,333,11095449,-795,0,1764427293,15132.231505009993,132.51863874000264,50666.39276760001 2025-11-29,14:41:35.000,333,11095450,-795,0,1764427294,15132.224768699998,132.68781786000181,50666.41372896 2025-11-29,14:41:36.000,333,11095498,-755,0,1764427295,15132.231505009993,132.8358495900029,50666.44167744001 2025-11-29,14:41:37.000,333,11095463,-795,0,1764427296,15132.218032389988,132.983881320004,50666.43469032 2025-11-29,14:41:38.000,333,11095448,-795,0,1764427297,15132.265186559998,133.14601131000381,50666.49058728001 2025-11-29,14:41:39.000,333,11095477,-795,0,1764427298,15132.265186559998,133.35043607999978,50666.497574400004 2025-11-29,14:41:40.000,333,11095454,-795,0,1764427299,15132.211296079993,133.61830302000453,50666.49058728001 2025-11-29,14:41:41.000,333,11095489,-795,0,1764427300,15132.022679399997,133.80862953000178,50666.50456152 2025-11-29,14:41:42.000,333,11095487,-795,0,1764427301,15131.800381169996,133.89321909000137,50666.53251 2025-11-29,14:41:43.000,333,11095454,-715,0,1764427302,15131.58481924999,133.9355138700048,50666.616355440005 2025-11-29,14:41:44.000,333,11095443,-795,0,1764427303,15131.40967519,134.04125082000246,50666.60936832001 2025-11-29,14:41:45.000,333,11095513,-795,0,1764427304,15131.32210315999,134.1187912500027,50666.56045848001 2025-11-29,14:41:46.000,333,11095494,-795,0,1764427305,15131.26147636999,134.26682298000378,50666.65827816001 2025-11-29,14:41:47.000,333,11095482,-795,0,1764427306,15131.248003749999,134.41485471000487,50666.7421236 2025-11-29,14:41:48.000,333,11095494,-795,0,1764427307,15131.248003749999,134.60518122000212,50666.70718800001 2025-11-29,14:41:49.000,333,11095479,-755,0,1764427308,15131.167168029999,134.80255685999873,50666.79103344 2025-11-29,14:41:50.000,333,11095437,-795,0,1764427309,15131.072859689993,134.90829381000367,50666.8119948 2025-11-29,14:41:51.000,333,11095465,-795,0,1764427310,15130.944869799998,134.94353946000047,50666.84693040001 2025-11-29,14:41:52.000,333,11095472,-795,0,1764427311,15130.904451939998,134.96468684999854,50666.80500768001 2025-11-29,14:41:53.000,333,11095486,-795,0,1764427312,15130.965078729998,135.01403076000133,50666.84693040001 2025-11-29,14:41:54.000,333,11095458,-755,0,1764427313,15131.052650759993,135.119767709999,50666.86789176 2025-11-29,14:41:55.000,333,11095462,-795,0,1764427314,15131.153695409994,135.21140639999794,50666.90981448 2025-11-29,14:41:56.000,333,11095475,-795,0,1764427315,15131.295157919994,135.23960292000265,50666.902827360005 2025-11-29,14:41:57.000,333,11095442,-795,0,1764427316,15131.38946626,135.246652050002,50666.881866 2025-11-29,14:41:58.000,333,11095502,-795,0,1764427317,15131.61176449,135.246652050002,50666.9168016 2025-11-29,14:41:59.000,333,11095454,-795,0,1764427318,15131.861007959997,135.27484856999945,50666.97269856001 2025-11-29,14:42:00.000,333,11095454,-795,0,1764427319,15132.042888329997,135.3946837800031,50666.86090464 2025-11-29,14:42:01.000,333,11095499,-795,0,1764427320,15132.251713939993,135.40173291000247,50666.8119948 2025-11-29,14:42:02.000,333,11095479,-795,0,1764427321,15132.413385379994,135.34533987000032,50666.86090464 2025-11-29,14:42:03.000,333,11095519,-795,0,1764427322,15132.66936516,135.19025900999986,50666.9168016 2025-11-29,14:42:04.000,333,11095484,-795,0,1764427323,15132.945553869991,135.07042380000348,50666.92378872001 2025-11-29,14:42:05.000,333,11095442,-795,0,1764427324,15133.248687819992,135.04927640999813,50666.87487888001 2025-11-29,14:42:06.000,333,11095486,-795,0,1764427325,15133.450777119993,135.0210798900007,50666.80500768001 2025-11-29,14:42:07.000,333,11095443,-795,0,1764427326,15133.70002058999,134.91534294000303,50666.853917520006 2025-11-29,14:42:08.000,333,11095471,-795,0,1764427327,15133.90210988999,134.8096059899981,50666.8119948 2025-11-29,14:42:09.000,333,11095499,-715,0,1764427328,15134.083990259991,134.73206555999786,50666.735136480005 2025-11-29,14:42:10.000,333,11095505,-795,0,1764427329,15134.353442660002,134.63337773999956,50666.735136480005 2025-11-29,14:42:11.000,333,11095468,-795,0,1764427330,15134.663312919998,134.56993556999805,50666.70718800001 2025-11-29,14:42:12.000,333,11095467,-795,0,1764427331,15134.872138529994,134.5769847000047,50666.67923952001 2025-11-29,14:42:13.000,333,11095460,-795,0,1764427332,15135.06749152,134.5628864399987,50666.67923952001 2025-11-29,14:42:14.000,333,11095494,-795,0,1764427333,15135.175272479995,134.5769847000047,50666.65129104 2025-11-29,14:42:15.000,333,11095485,-795,0,1764427334,15135.22242664999,134.54173905000061,50666.74911072 2025-11-29,14:42:16.000,333,11095484,-715,0,1764427335,15135.256108199996,134.43600210000295,50666.72116224 2025-11-29,14:42:17.000,333,11095469,-795,0,1764427336,15135.336943919996,134.30911775999994,50666.70718800001 2025-11-29,14:42:18.000,333,11095475,-795,0,1764427337,15135.498615359997,134.1822334200042,50666.70718800001 2025-11-29,14:42:19.000,333,11095469,-795,0,1764427338,15135.687232039993,134.07649646999926,50666.735136480005 2025-11-29,14:42:20.000,333,11095520,-795,0,1764427339,15135.909530269993,133.96371039000223,50666.72116224 2025-11-29,14:42:21.000,333,11095496,-795,0,1764427340,15136.111619569994,133.94961213000352,50666.72116224 2025-11-29,14:42:22.000,333,11095509,-795,0,1764427341,15136.313708869995,133.95666126000287,50666.71417512 2025-11-29,14:42:23.000,333,11095472,-755,0,1764427342,15136.536007099996,133.9355138700048,50666.77007208 2025-11-29,14:42:24.000,333,11095503,-795,0,1764427343,15136.758305329997,134.02715256000374,50666.76308496 2025-11-29,14:42:25.000,333,11095508,-795,0,1764427344,15136.967130939993,134.09059472999797,50666.7421236 2025-11-29,14:42:26.000,333,11095488,-635,0,1764427345,15137.041230349998,134.06239821000054,50666.8119948 2025-11-29,14:42:27.000,333,11095500,-795,0,1764427346,15137.108593449993,133.94256300000416,50666.82596904001 2025-11-29,14:42:28.000,333,11095499,-795,0,1764427347,15137.115329759989,133.70994171000348,50666.79103344 2025-11-29,14:42:29.000,333,11095490,-795,0,1764427348,15137.088384519993,133.44912389999809,50666.8119948 2025-11-29,14:42:30.000,333,11095499,-795,0,1764427349,15137.162483929998,133.23765000000276,50666.84693040001 2025-11-29,14:42:31.000,333,11095502,-795,0,1764427350,15137.303946439999,132.99093045000336,50666.86090464 2025-11-29,14:42:32.000,333,11095462,-755,0,1764427351,15137.40499109,132.84289872000227,50666.881866 2025-11-29,14:42:33.000,333,11095480,-755,0,1764427352,15137.48582681,132.63847394999902,50666.90981448 2025-11-29,14:42:34.000,333,11095483,-755,0,1764427353,15137.60708039,132.44109831000242,50666.89584024001 2025-11-29,14:42:35.000,333,11095491,-795,0,1764427354,15137.66097086999,132.20142789000238,50666.93077584 2025-11-29,14:42:36.000,333,11095459,-795,0,1764427355,15137.694652419996,131.89831530000083,50666.90981448 2025-11-29,14:42:37.000,333,11095505,-795,0,1764427356,15137.72833397,131.59520270999928,50666.93077584 2025-11-29,14:42:38.000,333,11095498,-795,0,1764427357,15137.815905999996,131.29209011999774,50666.93776296 2025-11-29,14:42:39.000,333,11095515,-795,0,1764427358,15137.822642309991,130.9184862300026,50666.97269856001 2025-11-29,14:42:40.000,333,11095495,-795,0,1764427359,15137.943895889992,130.6083245100017,50666.89584024001 2025-11-29,14:42:41.000,333,11095504,-795,0,1764427360,15138.031467920002,130.29111366000143,50666.93776296 2025-11-29,14:42:42.000,333,11095505,-795,0,1764427361,15138.233557219988,130.00914845999796,50666.90981448 2025-11-29,14:42:43.000,333,11095492,-795,0,1764427362,15138.334601869989,129.66374109000026,50666.93776296 2025-11-29,14:42:44.000,333,11095498,-755,0,1764427363,15138.51648223999,129.35357936999935,50666.902827360005 2025-11-29,14:42:45.000,333,11095458,-795,0,1764427364,15138.651208439995,129.0363685199991,50666.832956160004 2025-11-29,14:42:46.000,333,11095487,-795,0,1764427365,15138.792670949995,128.71915766999882,50666.784046320005 2025-11-29,14:42:47.000,333,11095461,-795,0,1764427366,15138.90045190999,128.38079943000048,50666.76308496 2025-11-29,14:42:48.000,333,11095493,-795,0,1764427367,15139.035178109996,128.00719553999807,50666.75609784001 2025-11-29,14:42:49.000,333,11095477,-715,0,1764427368,15139.156431689997,127.63359165000293,50666.7421236 2025-11-29,14:42:50.000,333,11095481,-795,0,1764427369,15139.210322170002,127.20359471999836,50666.69321376 2025-11-29,14:42:51.000,333,11095486,-795,0,1764427370,15139.264212649992,126.73130300999765,50666.64430392 2025-11-29,14:42:52.000,333,11095494,-795,0,1764427371,15139.338312059997,126.30130608000036,50666.6722524 2025-11-29,14:42:53.000,333,11095471,-795,0,1764427372,15139.392202540002,125.93475132000458,50666.6023812 2025-11-29,14:42:54.000,333,11095445,-795,0,1764427373,15139.439356709998,125.53295091000473,50666.60936832001 2025-11-29,14:42:55.000,333,11095495,-795,0,1764427374,15139.446093019993,125.08885572000145,50666.62334256 2025-11-29,14:42:56.000,333,11095472,-595,0,1764427375,15139.513456119988,124.6518096600048,50666.60936832001 2025-11-29,14:42:57.000,333,11095475,-635,0,1764427376,15139.540401359998,124.27115664000303,50666.58141984 2025-11-29,14:42:58.000,333,11095492,-795,0,1764427377,15139.506719809993,123.91165100999933,50666.567445600005 2025-11-29,14:42:59.000,333,11095499,-795,0,1764427378,15139.452829329988,123.46755582000333,50666.63731680001 2025-11-29,14:43:00.000,333,11095462,-795,0,1764427379,15139.318103129997,123.00936237000133,50666.567445600005 2025-11-29,14:43:01.000,333,11095443,-795,0,1764427380,15139.089068590001,122.50887414000317,50666.567445600005 2025-11-29,14:43:02.000,333,11095478,-795,0,1764427381,15138.86003404999,121.9801893900003,50666.616355440005 2025-11-29,14:43:03.000,333,11095484,-795,0,1764427382,15138.60405427,121.40920986000128,50666.60936832001 2025-11-29,14:43:04.000,333,11095500,-795,0,1764427383,15138.341338179998,120.9298690200012,50666.686226640006 2025-11-29,14:43:05.000,333,11095482,-795,0,1764427384,15137.997786369997,120.42233166000369,50666.69321376 2025-11-29,14:43:06.000,333,11095507,-795,0,1764427385,15137.60034407999,119.85840126000403,50666.72116224 2025-11-29,14:43:07.000,333,11095491,-795,0,1764427386,15137.202901789999,119.30856912000309,50666.71417512 2025-11-29,14:43:08.000,333,11095487,-715,0,1764427387,15136.872822600002,118.84332654000173,50666.74911072 2025-11-29,14:43:09.000,333,11095494,-755,0,1764427388,15136.650524370001,118.46972264999931,50666.74911072 2025-11-29,14:43:10.000,333,11095482,-795,0,1764427389,15136.333917799995,118.19480658000248,50666.82596904001 2025-11-29,14:43:11.000,333,11095446,-795,0,1764427390,15135.990365989994,117.83530094999878,50666.77007208 2025-11-29,14:43:12.000,333,11095484,-795,0,1764427391,15135.646814179992,117.5039918399998,50666.76308496 2025-11-29,14:43:13.000,333,11095462,-715,0,1764427392,15135.316734989996,117.08104404000187,50666.79802056001 2025-11-29,14:43:14.000,333,11095487,-635,0,1764427393,15135.00012841999,116.67219450000266,50666.72116224 2025-11-29,14:43:15.000,333,11095497,-795,0,1764427394,15134.824984359999,116.29859061000025,50666.70020088 2025-11-29,14:43:16.000,333,11095477,-795,0,1764427395,15134.636367679988,116.05892019000021,50666.75609784001 2025-11-29,14:43:17.000,333,11095462,-795,0,1764427396,15134.508377789993,115.78400412000337,50666.70718800001 2025-11-29,14:43:18.000,333,11095451,-795,0,1764427397,15134.380387899997,115.49498979000055,50666.6722524 2025-11-29,14:43:19.000,333,11095461,-795,0,1764427398,15134.292815870002,115.32581067000137,50666.6722524 2025-11-29,14:43:20.000,333,11095495,-755,0,1764427399,15134.151353360001,115.11433676999877,50666.62334256 2025-11-29,14:43:21.000,333,11095497,-795,0,1764427400,15133.9088462,114.95925590999832,50666.518535760006 2025-11-29,14:43:22.000,333,11095495,-795,0,1764427401,15133.578767009989,114.67729071000213,50666.46263880001 2025-11-29,14:43:23.000,333,11095502,-795,0,1764427402,15133.390150329993,114.27549030000228,50666.48360016 2025-11-29,14:43:24.000,333,11095466,-795,0,1764427403,15133.268896749993,113.87368989000242,50666.448664560005 2025-11-29,14:43:25.000,333,11095445,-795,0,1764427404,15133.369941399993,113.6974616400039,50666.44167744001 2025-11-29,14:43:26.000,333,11095526,-795,0,1764427405,15133.396886639988,113.62697034000303,50666.33687064 2025-11-29,14:43:27.000,333,11095480,-795,0,1764427406,15133.383414019998,113.52828252000472,50666.32289640001 2025-11-29,14:43:28.000,333,11095466,-795,0,1764427407,15133.329523539993,113.4507420900045,50666.2879608 2025-11-29,14:43:29.000,333,11095467,-795,0,1764427408,15133.248687819992,113.4013981800017,50666.232063840005 2025-11-29,14:43:30.000,333,11095462,-795,0,1764427409,15133.154379480002,113.48598774000129,50666.09232144 2025-11-29,14:43:31.000,333,11095527,-795,0,1764427410,15132.985971729991,113.47893861000193,50666.09930856 2025-11-29,14:43:32.000,333,11095506,-795,0,1764427411,15132.66936516,113.47893861000193,50666.0783472 2025-11-29,14:43:33.000,333,11095513,-635,0,1764427412,15132.467275859999,113.4507420900045,50666.02245024 2025-11-29,14:43:34.000,333,11095513,-795,0,1764427413,15132.197823459988,113.42254556999978,50665.95257904 2025-11-29,14:43:35.000,333,11095498,-795,0,1764427414,15131.820590099996,113.46484035000321,50665.91065632 2025-11-29,14:43:36.000,333,11095487,-795,0,1764427415,15131.396202569995,113.41549644000042,50665.9036692 2025-11-29,14:43:37.000,333,11095497,-795,0,1764427416,15130.958342419988,113.29566123000404,50665.88969496001 2025-11-29,14:43:38.000,333,11095527,-795,0,1764427417,15130.574372750001,113.16877689000103,50665.9036692 2025-11-29,14:43:39.000,333,11095506,-795,0,1764427418,15130.277975109995,113.0912364600008,50665.945591920005 2025-11-29,14:43:40.000,333,11095525,-755,0,1764427419,15129.98157746999,113.15467863000231,50665.93860480001 2025-11-29,14:43:41.000,333,11095437,-795,0,1764427420,15129.536981010002,113.21107167000446,50665.9036692 2025-11-29,14:43:42.000,333,11095489,-795,0,1764427421,15129.018285139995,113.21107167000446,50665.95956616001 2025-11-29,14:43:43.000,333,11095443,-795,0,1764427422,15128.533270819993,113.20402253999782,50665.994501760004 2025-11-29,14:43:44.000,333,11095500,-675,0,1764427423,15128.149301149992,113.1899242799991,50666.05738584001 2025-11-29,14:43:45.000,333,11095465,-795,0,1764427424,15127.9135303,113.32385775000148,50666.00148888 2025-11-29,14:43:46.000,333,11095471,-795,0,1764427425,15127.697968379995,113.56352817000152,50666.03642448001 2025-11-29,14:43:47.000,333,11095513,-795,0,1764427426,15127.334207639993,113.78910033000284,50665.98751464001 2025-11-29,14:43:48.000,333,11095482,-795,0,1764427427,15126.808775459991,113.90188640999986,50665.98052752 2025-11-29,14:43:49.000,333,11095466,-795,0,1764427428,15126.215980179993,113.75385467999877,50665.95956616001 2025-11-29,14:43:50.000,333,11095487,-635,0,1764427429,15125.791592649992,113.60582294999767,50665.945591920005 2025-11-29,14:43:51.000,333,11095446,-635,0,1764427430,15125.400886669995,113.55647904000216,50665.9735404 2025-11-29,14:43:52.000,333,11095487,-795,0,1764427431,15125.037125929994,113.53533165000408,50665.994501760004 2025-11-29,14:43:53.000,333,11095493,-795,0,1764427432,15124.579056850002,113.35910339999828,50665.95956616001 2025-11-29,14:43:54.000,333,11095464,-795,0,1764427433,15124.31634076,113.27451383999869,50666.015463120006 2025-11-29,14:43:55.000,333,11095484,-795,0,1764427434,15124.17487825,113.31680862000212,50665.98052752 2025-11-29,14:43:56.000,333,11095513,-795,0,1764427435,15123.99299788,113.42254556999978,50665.93161768 2025-11-29,14:43:57.000,333,11095465,-675,0,1764427436,15123.797644889994,113.4366438299985,50665.847772240006 2025-11-29,14:43:58.000,333,11095519,-795,0,1764427437,15123.561874040002,113.35205426999892,50665.833798 2025-11-29,14:43:59.000,333,11095492,-795,0,1764427438,15123.326103189997,113.35910339999828,50665.80584952 2025-11-29,14:44:00.000,333,11095507,-795,0,1764427439,15123.231794849991,113.4013981800017,50665.65213288001 2025-11-29,14:44:01.000,333,11095483,-795,0,1764427440,15123.09033233999,113.46484035000321,50665.60322304001 2025-11-29,14:44:02.000,333,11095498,-755,0,1764427441,15123.03644186,113.57762643000024,50665.56828744 2025-11-29,14:44:03.000,333,11095509,-715,0,1764427442,15123.04991447999,113.67631424999854,50665.52636472 2025-11-29,14:44:04.000,333,11095517,-795,0,1764427443,15122.97581507,113.86664076000307,50665.4495064 2025-11-29,14:44:05.000,333,11095503,-795,0,1764427444,15122.74678052999,113.98647596999945,50665.393609440005 2025-11-29,14:44:06.000,333,11095526,-795,0,1764427445,15122.578372779994,114.0428690100016,50665.28181552 2025-11-29,14:44:07.000,333,11095512,-715,0,1764427446,15122.531218609998,114.21909726000013,50665.309764 2025-11-29,14:44:08.000,333,11095477,-795,0,1764427447,15122.416701339993,114.47991506999824,50665.16303448 2025-11-29,14:44:09.000,333,11095501,-795,0,1764427448,15122.248293589997,114.71253635999892,50665.09316328 2025-11-29,14:44:10.000,333,11095493,-795,0,1764427449,15122.012522739991,114.8464698300013,50665.058227680005 2025-11-29,14:44:11.000,333,11095481,-795,0,1764427450,15121.722861409995,115.07204199000262,50665.02329208 2025-11-29,14:44:12.000,333,11095524,-795,0,1764427451,15121.453409009999,115.13548416000413,50664.988356480004 2025-11-29,14:44:13.000,333,11095483,-795,0,1764427452,15121.224374469988,115.17777894000028,50664.91149816001 2025-11-29,14:44:14.000,333,11095513,-795,0,1764427453,15120.954922069992,115.32581067000137,50664.88354968001 2025-11-29,14:44:15.000,333,11095488,-715,0,1764427454,15120.75956908,115.49498979000055,50664.79970424 2025-11-29,14:44:16.000,333,11095515,-795,0,1764427455,15120.544007159995,115.69236543000443,50664.77874288 2025-11-29,14:44:17.000,333,11095478,-795,0,1764427456,15120.180246419994,115.8615445500036,50664.771755760004 2025-11-29,14:44:18.000,333,11095516,-795,0,1764427457,15119.749122579997,115.98137975999998,50664.76476864001 2025-11-29,14:44:19.000,333,11095485,-795,0,1764427458,15119.405570769995,116.13646062000043,50664.68791032 2025-11-29,14:44:20.000,333,11095474,-795,0,1764427459,15118.981183239994,116.3549836500024,50664.71585880001 2025-11-29,14:44:21.000,333,11095470,-795,0,1764427460,15118.563532020002,116.64399797999795,50664.673936080006 2025-11-29,14:44:22.000,333,11095517,-795,0,1764427461,15118.206507589995,116.95415969999885,50664.70188456 2025-11-29,14:44:23.000,333,11095491,-795,0,1764427462,15117.748438509989,117.21497751000425,50664.673936080006 2025-11-29,14:44:24.000,333,11095481,-795,0,1764427463,15117.270160499997,117.45464793000428,50664.75778152 2025-11-29,14:44:25.000,333,11095508,-795,0,1764427464,15116.87271820999,117.6026796599981,50664.73682016 2025-11-29,14:44:26.000,333,11095507,-795,0,1764427465,15116.434858059998,117.80710443000135,50664.77874288 2025-11-29,14:44:27.000,333,11095504,-795,0,1764427466,15116.017206839992,117.90579224999965,50664.80669136 2025-11-29,14:44:28.000,333,11095479,-795,0,1764427467,15115.73428181999,118.00448006999795,50664.72983304 2025-11-29,14:44:29.000,333,11095517,-795,0,1764427468,15115.59281930999,118.14546266999969,50664.70188456 2025-11-29,14:44:30.000,333,11095500,-795,0,1764427469,15115.75449074999,118.44152613000188,50664.66694896001 2025-11-29,14:44:31.000,333,11095470,-795,0,1764427470,15116.003734220001,118.95611261999875,50664.604064880004 2025-11-29,14:44:32.000,333,11095502,-795,0,1764427471,15116.010470529996,119.38610955000331,50664.52720656001 2025-11-29,14:44:33.000,333,11095480,-795,0,1764427472,15115.963316360001,119.68217300999822,50664.39445128 2025-11-29,14:44:34.000,333,11095496,-795,0,1764427473,15116.023943150001,119.73856605000037,50664.436374000004 2025-11-29,14:44:35.000,333,11095494,-715,0,1764427474,15116.232768759997,119.97823647000041,50664.338554320006 2025-11-29,14:44:36.000,333,11095518,-795,0,1764427475,15116.583056879994,120.36593862000154,50664.28265736001 2025-11-29,14:44:37.000,333,11095465,-795,0,1764427476,15116.97376285999,120.80298467999819,50664.16387632001 2025-11-29,14:44:38.000,333,11095512,-795,0,1764427477,15117.411623009997,121.2893746500049,50664.03112104 2025-11-29,14:44:39.000,333,11095463,-795,0,1764427478,15117.809065299989,121.881501570002,50663.92631424001 2025-11-29,14:44:40.000,333,11095507,-795,0,1764427479,15117.93031887999,122.4383828400023,50663.7725976 2025-11-29,14:44:41.000,333,11095480,-795,0,1764427480,15117.802328989994,122.80493759999808,50663.68875216001 2025-11-29,14:44:42.000,333,11095483,-715,0,1764427481,15117.606975999988,122.86837976999959,50663.68176504 2025-11-29,14:44:43.000,333,11095481,-795,0,1764427482,15117.647393859988,123.04460801999812,50663.63984232001 2025-11-29,14:44:44.000,333,11095506,-795,0,1764427483,15117.728229579989,123.46755582000333,50663.57695824 2025-11-29,14:44:45.000,333,11095493,-795,0,1764427484,15117.768647439989,123.96804405000148,50663.47215144001 2025-11-29,14:44:46.000,333,11095527,-795,0,1764427485,15117.539612899993,124.29935316000046,50663.479138560004 2025-11-29,14:44:47.000,333,11095484,-795,0,1764427486,15117.297105739992,124.41918837000412,50663.40926736 2025-11-29,14:44:48.000,333,11095491,-715,0,1764427487,15117.169115849996,124.5390235800005,50663.47215144001 2025-11-29,14:44:49.000,333,11095485,-795,0,1764427488,15117.12196168,124.73639922000439,50663.41625448 2025-11-29,14:44:50.000,333,11095495,-795,0,1764427489,15117.03438964999,125.04656093999802,50663.35337040001 2025-11-29,14:44:51.000,333,11095503,-795,0,1764427490,15117.05459857999,125.32852614000149,50663.44420296001 2025-11-29,14:44:52.000,333,11095529,-795,0,1764427491,15116.99397178999,125.60344220999832,50663.430228720004 2025-11-29,14:44:53.000,333,11095465,-795,0,1764427492,15116.93334499999,125.85721089000435,50663.40228024001 2025-11-29,14:44:54.000,333,11095482,-795,0,1764427493,15117.007444409996,126.11802870000247,50663.479138560004 2025-11-29,14:44:55.000,333,11095485,-795,0,1764427494,15117.14217061,126.56917301999783,50663.48612568 2025-11-29,14:44:56.000,333,11095493,-795,0,1764427495,15117.068071199996,127.02736646999983,50663.41625448 2025-11-29,14:44:57.000,333,11095502,-795,0,1764427496,15116.87271820999,127.36572470999818,50663.39529312 2025-11-29,14:44:58.000,333,11095470,-795,0,1764427497,15116.63021104999,127.64064078000229,50663.41625448 2025-11-29,14:44:59.000,333,11095473,-795,0,1764427498,15116.488748539989,127.83096728999953,50663.37433176001 2025-11-29,14:45:00.000,333,11095456,-795,0,1764427499,15116.333813409998,128.10588336000365,50663.332409040006 2025-11-29,14:45:01.000,333,11095515,-715,0,1764427500,15116.178878279992,128.2962098700009,50663.40228024001 2025-11-29,14:45:02.000,333,11095489,-715,0,1764427501,15116.003734220001,128.32440638999833,50663.40228024001 2025-11-29,14:45:03.000,333,11095468,-795,0,1764427502,15115.909425879996,128.3596520400024,50663.430228720004 2025-11-29,14:45:04.000,333,11095477,-795,0,1764427503,15115.9228985,128.43719247000263,50663.479138560004 2025-11-29,14:45:05.000,333,11095497,-795,0,1764427504,15116.003734220001,128.47243811999942,50663.451190080006 2025-11-29,14:45:06.000,333,11095511,-755,0,1764427505,15116.118251489992,128.59227333000308,50663.381318880005 2025-11-29,14:45:07.000,333,11095498,-795,0,1764427506,15116.286659240002,128.8178454900044,50663.3184348 2025-11-29,14:45:08.000,333,11095522,-595,0,1764427507,15116.367494959988,129.0011228700023,50663.29048632 2025-11-29,14:45:09.000,333,11095509,-795,0,1764427508,15116.455066989998,129.24079329000233,50663.22061512 2025-11-29,14:45:10.000,333,11095505,-795,0,1764427509,15116.65041997999,129.46636545000365,50663.19266664 2025-11-29,14:45:11.000,333,11095520,-795,0,1764427510,15116.79188248999,129.71308500000305,50663.15074392 2025-11-29,14:45:12.000,333,11095507,-795,0,1764427511,15116.87271820999,129.91046063999966,50663.06689848001 2025-11-29,14:45:13.000,333,11095504,-795,0,1764427512,15116.85924559,130.0302958500033,50662.99004016001 2025-11-29,14:45:14.000,333,11095474,-795,0,1764427513,15116.85250927999,130.14308193000033,50663.0040144 2025-11-29,14:45:15.000,333,11095468,-795,0,1764427514,15116.85250927999,130.18537671000377,50662.98305304 2025-11-29,14:45:16.000,333,11095469,-795,0,1764427515,15116.886190829995,130.2135732300012,50662.96209168 2025-11-29,14:45:17.000,333,11095513,-755,0,1764427516,15116.946817619995,130.2135732300012,50662.92016896001 2025-11-29,14:45:18.000,333,11095468,-795,0,1764427517,15117.074807509991,130.22767148999992,50662.89920760001 2025-11-29,14:45:19.000,333,11095497,-795,0,1764427518,15117.283633120001,130.34750670000358,50662.82234928001 2025-11-29,14:45:20.000,333,11095496,-755,0,1764427519,15117.350996219997,130.60127538000233,50662.759465200004 2025-11-29,14:45:21.000,333,11095498,-795,0,1764427520,15117.276896809992,130.8057001499983,50662.76645232 2025-11-29,14:45:22.000,333,11095487,-675,0,1764427521,15117.115225369991,130.84799493000173,50662.7245296 2025-11-29,14:45:23.000,333,11095477,-795,0,1764427522,15116.96029024,130.71406145999936,50662.70356824001 2025-11-29,14:45:24.000,333,11095538,-755,0,1764427523,15116.906399759995,130.63652102999913,50662.689594 2025-11-29,14:45:25.000,333,11095486,-795,0,1764427524,15116.93334499999,130.6083245100017,50662.65465840001 2025-11-29,14:45:26.000,333,11095465,-795,0,1764427525,15117.229742639996,130.65061928999785,50662.710555360005 2025-11-29,14:45:27.000,333,11095467,-795,0,1764427526,15117.485722420002,130.84094580000237,50662.689594 2025-11-29,14:45:28.000,333,11095491,-795,0,1764427527,15117.694548029998,131.12291099999857,50662.661645520006 2025-11-29,14:45:29.000,333,11095494,-795,0,1764427528,15117.667602789988,131.2638936000003,50662.58478720001 2025-11-29,14:45:30.000,333,11095502,-795,0,1764427529,15117.452040869997,131.18635317000007,50662.59876144 2025-11-29,14:45:31.000,333,11095495,-795,0,1764427530,15117.236478949992,130.9819284000041,50662.59876144 2025-11-29,14:45:32.000,333,11095482,-795,0,1764427531,15117.236478949992,130.87619144999917,50662.640684160004 2025-11-29,14:45:33.000,333,11095494,-795,0,1764427532,15117.310578359997,130.81274927999766,50662.6197228 2025-11-29,14:45:34.000,333,11095473,-795,0,1764427533,15117.344259910002,130.8197984100043,50662.66863264 2025-11-29,14:45:35.000,333,11095509,-795,0,1764427534,15117.384677770002,130.81274927999766,50662.68260688001 2025-11-29,14:45:36.000,333,11095507,-675,0,1764427535,15117.411623009997,130.74225798000407,50662.63369704001 2025-11-29,14:45:37.000,333,11095514,-715,0,1764427536,15117.452040869997,130.58717712000362,50662.66863264 2025-11-29,14:45:38.000,333,11095531,-795,0,1764427537,15117.519403969993,130.40389973999845,50662.6197228 2025-11-29,14:45:39.000,333,11095476,-795,0,1764427538,15117.573294449998,130.14308193000033,50662.67561976 2025-11-29,14:45:40.000,333,11095483,-795,0,1764427539,15117.640657549993,129.83292020999943,50662.6197228 2025-11-29,14:45:41.000,333,11095512,-795,0,1764427540,15117.809065299989,129.61439718000474,50662.50792888 2025-11-29,14:45:42.000,333,11095527,-675,0,1764427541,15118.024627219995,129.473414580003,50662.5498516 2025-11-29,14:45:43.000,333,11095493,-715,0,1764427542,15118.280607,129.31833372000256,50662.56382584001 2025-11-29,14:45:44.000,333,11095471,-795,0,1764427543,15118.496168919992,129.23374416000297,50662.50792888 2025-11-29,14:45:45.000,333,11095476,-795,0,1764427544,15118.657840359992,129.14210547000403,50662.493954640006 2025-11-29,14:45:46.000,333,11095467,-795,0,1764427545,15118.920556449993,129.0011228700023,50662.43805768001 2025-11-29,14:45:47.000,333,11095526,-795,0,1764427546,15119.1563273,128.98702461000357,50662.38216072 2025-11-29,14:45:48.000,333,11095533,-795,0,1764427547,15119.183272539995,128.95882808999886,50662.36818648001 2025-11-29,14:45:49.000,333,11095507,-715,0,1764427548,15119.243899329995,128.8178454900044,50662.375173600005 2025-11-29,14:45:50.000,333,11095499,-795,0,1764427549,15119.16979991999,128.6698137600033,50662.326263760006 2025-11-29,14:45:51.000,333,11095501,-795,0,1764427550,15119.041810029994,128.5076837700035,50662.29831528001 2025-11-29,14:45:52.000,333,11095490,-795,0,1764427551,15119.055282649999,128.36670117000176,50662.4101092 2025-11-29,14:45:53.000,333,11095513,-795,0,1764427552,15119.001392169994,128.22571857000003,50662.31228952 2025-11-29,14:45:54.000,333,11095500,-795,0,1764427553,15118.987919549989,128.11998162000236,50662.26337968 2025-11-29,14:45:55.000,333,11095486,-795,0,1764427554,15118.994655859999,127.94375337000383,50662.2354312 2025-11-29,14:45:56.000,333,11095513,-795,0,1764427555,15119.062018959994,127.73227947000123,50662.305302400004 2025-11-29,14:45:57.000,333,11095505,-715,0,1764427556,15119.06875526999,127.59834599999886,50662.20049560001 2025-11-29,14:45:58.000,333,11095469,-795,0,1764427557,15119.102436819994,127.52785469999799,50662.22844408001 2025-11-29,14:45:59.000,333,11095499,-795,0,1764427558,15119.21695409,127.4080194900016,50662.29132816 2025-11-29,14:46:00.000,333,11095513,-795,0,1764427559,15119.203481469995,127.25293863000115,50662.256392560004 2025-11-29,14:46:01.000,333,11095515,-795,0,1764427560,15119.17653623,127.196545589999,50662.24940544001 2025-11-29,14:46:02.000,333,11095475,-795,0,1764427561,15119.14959098999,127.21064384999772,50662.31927664001 2025-11-29,14:46:03.000,333,11095519,-675,0,1764427562,15118.994655859999,127.02736646999983,50662.29132816 2025-11-29,14:46:04.000,333,11095491,-795,0,1764427563,15118.806039179988,126.80884343999787,50662.326263760006 2025-11-29,14:46:05.000,333,11095488,-795,0,1764427564,15118.704994530002,126.56212388999847,50662.33325088 2025-11-29,14:46:06.000,333,11095483,-795,0,1764427565,15118.792566559998,126.4422886800021,50662.28434104 2025-11-29,14:46:07.000,333,11095503,-795,0,1764427566,15118.934029069998,126.42114129000402,50662.375173600005 2025-11-29,14:46:08.000,333,11095527,-795,0,1764427567,15119.035073719999,126.51277998000296,50662.39613496001 2025-11-29,14:46:09.000,333,11095509,-795,0,1764427568,15118.987919549989,126.51982911000232,50662.375173600005 2025-11-29,14:46:10.000,333,11095470,-795,0,1764427569,15118.758885009993,126.28720782000164,50662.26337968 2025-11-29,14:46:11.000,333,11095495,-675,0,1764427570,15118.570268329997,125.99114435999945,50662.35421224 2025-11-29,14:46:12.000,333,11095505,-795,0,1764427571,15118.502905230001,125.70917916000326,50662.43107056 2025-11-29,14:46:13.000,333,11095494,-795,0,1764427572,15118.536586779992,125.58229482000024,50662.36818648001 2025-11-29,14:46:14.000,333,11095446,-795,0,1764427573,15118.590477259997,125.38491918000364,50662.36818648001 2025-11-29,14:46:15.000,333,11095505,-795,0,1764427574,15118.725203460002,125.25098571000126,50662.46600616001 2025-11-29,14:46:16.000,333,11095496,-795,0,1764427575,15118.839720729993,125.13115050000488,50662.38216072 2025-11-29,14:46:17.000,333,11095496,-795,0,1764427576,15118.974446929999,125.0959048500008,50662.39613496001 2025-11-29,14:46:18.000,333,11095513,-795,0,1764427577,15119.1563273,124.9972170300025,50662.38914784 2025-11-29,14:46:19.000,333,11095519,-795,0,1764427578,15119.31799874,125.00426616000186,50662.38914784 2025-11-29,14:46:20.000,333,11095537,-795,0,1764427579,15119.29778981,124.96902050999779,50662.33325088 2025-11-29,14:46:21.000,333,11095498,-795,0,1764427580,15119.19674516,124.79984138999862,50662.277353920006 2025-11-29,14:46:22.000,333,11095524,-795,0,1764427581,15119.075491579999,124.56017096999858,50662.34722512001 2025-11-29,14:46:23.000,333,11095512,-795,0,1764427582,15119.041810029994,124.33459881000454,50662.326263760006 2025-11-29,14:46:24.000,333,11095504,-795,0,1764427583,15119.028337409989,124.14427230000001,50662.305302400004 2025-11-29,14:46:25.000,333,11095512,-795,0,1764427584,15118.987919549989,123.93984753000404,50662.305302400004 2025-11-29,14:46:26.000,333,11095529,-795,0,1764427585,15119.001392169994,123.84115970999846,50662.31228952 2025-11-29,14:46:27.000,333,11095502,-795,0,1764427586,15118.947501689989,123.72837363000144,50662.340238 2025-11-29,14:46:28.000,333,11095521,-795,0,1764427587,15118.900347519993,123.6719805899993,50662.4101092 2025-11-29,14:46:29.000,333,11095503,-795,0,1764427588,15118.832984419998,123.57329277000099,50662.29132816 2025-11-29,14:46:30.000,333,11095495,-795,0,1764427589,15118.799302869993,123.46755582000333,50662.38216072 2025-11-29,14:46:31.000,333,11095509,-795,0,1764427590,15118.779093939993,123.45345756000461,50662.36119936 2025-11-29,14:46:32.000,333,11095516,-795,0,1764427591,15118.779093939993,123.34772060999967,50662.38914784 2025-11-29,14:46:33.000,333,11095538,-795,0,1764427592,15118.880138589993,123.23493453000265,50662.38914784 2025-11-29,14:46:34.000,333,11095557,-795,0,1764427593,15119.028337409989,123.39706452000246,50662.39613496001 2025-11-29,14:46:35.000,333,11095509,-795,0,1764427594,15119.23716302,123.59444015999907,50662.340238 2025-11-29,14:46:36.000,333,11095537,-795,0,1764427595,15119.243899329995,123.76361927999824,50662.34722512001 2025-11-29,14:46:37.000,333,11095485,-795,0,1764427596,15119.041810029994,123.75657014999888,50662.35421224 2025-11-29,14:46:38.000,333,11095509,-795,0,1764427597,15118.900347519993,123.50280147000012,50662.40312208 2025-11-29,14:46:39.000,333,11095531,-795,0,1764427598,15118.758885009993,123.241983660002,50662.43805768001 2025-11-29,14:46:40.000,333,11095507,-795,0,1764427599,15118.806039179988,123.10805018999963,50662.38914784 2025-11-29,14:46:41.000,333,11095541,-795,0,1764427600,15119.055282649999,123.15739410000242,50662.340238 2025-11-29,14:46:42.000,333,11095510,-795,0,1764427601,15119.3584166,123.35476973999903,50662.340238 2025-11-29,14:46:43.000,333,11095521,-795,0,1764427602,15119.52008804,123.54509625000355,50662.4101092 2025-11-29,14:46:44.000,333,11095512,-795,0,1764427603,15119.553769589991,123.65083320000122,50662.38216072 2025-11-29,14:46:45.000,333,11095531,-715,0,1764427604,15119.567242209996,123.58739102999971,50662.33325088 2025-11-29,14:46:46.000,333,11095523,-795,0,1764427605,15119.614396379991,123.5239488599982,50662.340238 2025-11-29,14:46:47.000,333,11095519,-795,0,1764427606,15119.742386270002,123.41821191000054,50662.326263760006 2025-11-29,14:46:48.000,333,11095528,-795,0,1764427607,15119.897321399993,123.37591713000438,50662.340238 2025-11-29,14:46:49.000,333,11095528,-755,0,1764427608,15120.005102359988,123.31247496000287,50662.28434104 2025-11-29,14:46:50.000,333,11095486,-795,0,1764427609,15120.153301179998,123.28427843999816,50662.35421224 2025-11-29,14:46:51.000,333,11095475,-795,0,1764427610,15120.301499999994,123.24903279000137,50662.31927664001 2025-11-29,14:46:52.000,333,11095501,-795,0,1764427611,15120.55074346999,123.34067148000031,50662.29831528001 2025-11-29,14:46:53.000,333,11095504,-715,0,1764427612,15120.71915122,123.50280147000012,50662.33325088 2025-11-29,14:46:54.000,333,11095474,-795,0,1764427613,15120.826932179996,123.62263668000378,50662.36818648001 2025-11-29,14:46:55.000,333,11095516,-795,0,1764427614,15120.786514319996,123.59444015999907,50662.40312208 2025-11-29,14:46:56.000,333,11095527,-795,0,1764427615,15120.705678599996,123.55214538000291,50662.38914784 2025-11-29,14:46:57.000,333,11095528,-795,0,1764427616,15120.645051809995,123.46050669000397,50662.40312208 2025-11-29,14:46:58.000,333,11095502,-795,0,1764427617,15120.63157918999,123.40411365000182,50662.48696752001 2025-11-29,14:46:59.000,333,11095496,-795,0,1764427618,15120.725887529996,123.37591713000438,50662.50792888 2025-11-29,14:47:00.000,333,11095503,-795,0,1764427619,15120.880822660001,123.43231016999925,50662.445044800006 2025-11-29,14:47:01.000,333,11095500,-755,0,1764427620,15121.015548859992,123.49575234000076,50662.542864480005 2025-11-29,14:47:02.000,333,11095493,-795,0,1764427621,15121.204165539988,123.64378407000186,50662.53587736001 2025-11-29,14:47:03.000,333,11095468,-755,0,1764427622,15121.157011369993,123.72837363000144,50662.53587736001 2025-11-29,14:47:04.000,333,11095478,-795,0,1764427623,15120.954922069992,123.67902971999865,50662.56382584001 2025-11-29,14:47:05.000,333,11095494,-755,0,1764427624,15120.813459559991,123.50280147000012,50662.5498516 2025-11-29,14:47:06.000,333,11095526,-795,0,1764427625,15120.813459559991,123.40411365000182,50662.65465840001 2025-11-29,14:47:07.000,333,11095518,-755,0,1764427626,15120.927976829997,123.40411365000182,50662.7245296 2025-11-29,14:47:08.000,333,11095518,-715,0,1764427627,15121.116593509993,123.43935929999861,50662.68260688001 2025-11-29,14:47:09.000,333,11095514,-795,0,1764427628,15121.278264949993,123.44640842999797,50662.68260688001 2025-11-29,14:47:10.000,333,11095468,-795,0,1764427629,15121.439936389994,123.48165408000204,50662.68260688001 2025-11-29,14:47:11.000,333,11095467,-795,0,1764427630,15121.534244729999,123.54509625000355,50662.67561976 2025-11-29,14:47:12.000,333,11095502,-795,0,1764427631,15121.514035799999,123.47460495000269,50662.70356824001 2025-11-29,14:47:13.000,333,11095503,-795,0,1764427632,15121.540981039994,123.31247496000287,50662.76645232 2025-11-29,14:47:14.000,333,11095468,-795,0,1764427633,15121.75654296,123.29837670000416,50662.82234928001 2025-11-29,14:47:15.000,333,11095541,-715,0,1764427634,15121.965368569996,123.41116278000118,50662.89920760001 2025-11-29,14:47:16.000,333,11095501,-795,0,1764427635,15122.025995359996,123.5380471200042,50662.85029776001 2025-11-29,14:47:17.000,333,11095511,-795,0,1764427636,15121.992313809991,123.46755582000333,50662.88523336 2025-11-29,14:47:18.000,333,11095525,-755,0,1764427637,15122.005786429996,123.34067148000031,50662.89222048 2025-11-29,14:47:19.000,333,11095492,-795,0,1764427638,15121.924950709996,123.2772293099988,50662.89920760001 2025-11-29,14:47:20.000,333,11095509,-795,0,1764427639,15121.81043343999,123.241983660002,50662.96907880001 2025-11-29,14:47:21.000,333,11095501,-795,0,1764427640,15121.75654296,123.20673800999793,50662.95510456 2025-11-29,14:47:22.000,333,11095521,-675,0,1764427641,15121.783488199995,123.09395193000091,50663.05292424 2025-11-29,14:47:23.000,333,11095462,-795,0,1764427642,15121.945159639996,123.0305097599994,50663.10183408 2025-11-29,14:47:24.000,333,11095476,-795,0,1764427643,15122.228084659997,123.20673800999793,50663.06689848001 2025-11-29,14:47:25.000,333,11095508,-795,0,1764427644,15122.544691229989,123.49575234000076,50663.02497576 2025-11-29,14:47:26.000,333,11095509,-795,0,1764427645,15122.68615373999,123.69312798000465,50663.03196288 2025-11-29,14:47:27.000,333,11095488,-675,0,1764427646,15122.70636266999,123.72132450000208,50663.03895000001 2025-11-29,14:47:28.000,333,11095486,-795,0,1764427647,15122.719835289994,123.60148928999843,50663.10183408 2025-11-29,14:47:29.000,333,11095489,-795,0,1764427648,15122.692890049999,123.4887032100014,50663.10183408 2025-11-29,14:47:30.000,333,11095471,-755,0,1764427649,15122.89497935,123.31952409000223,50663.15773104001 2025-11-29,14:47:31.000,333,11095536,-795,0,1764427650,15123.11727758,123.25608192000072,50663.22760224 2025-11-29,14:47:32.000,333,11095521,-795,0,1764427651,15123.353048429992,123.27018017999944,50663.18567952001 2025-11-29,14:47:33.000,333,11095484,-795,0,1764427652,15123.588819279998,123.44640842999797,50663.22760224 2025-11-29,14:47:34.000,333,11095524,-795,0,1764427653,15123.676391309993,123.56624364000163,50663.19266664 2025-11-29,14:47:35.000,333,11095481,-795,0,1764427654,15123.716809169993,123.55214538000291,50663.262537840004 2025-11-29,14:47:36.000,333,11095458,-795,0,1764427655,15123.817853819994,123.47460495000269,50663.22760224 2025-11-29,14:47:37.000,333,11095504,-795,0,1764427656,15123.94584370999,123.50280147000012,50663.29747344 2025-11-29,14:47:38.000,333,11095466,-795,0,1764427657,15124.080569909995,123.4887032100014,50663.29048632 2025-11-29,14:47:39.000,333,11095523,-795,0,1764427658,15124.25571397,123.44640842999797,50663.35337040001 2025-11-29,14:47:40.000,333,11095536,-795,0,1764427659,15124.30960444999,123.46755582000333,50663.29048632 2025-11-29,14:47:41.000,333,11095482,-795,0,1764427660,15124.24897765999,123.50280147000012,50663.3184348 2025-11-29,14:47:42.000,333,11095487,-795,0,1764427661,15124.35675862,123.50985059999948,50663.388306 2025-11-29,14:47:43.000,333,11095483,-795,0,1764427662,15124.430858029991,123.50985059999948,50663.430228720004 2025-11-29,14:47:44.000,333,11095484,-795,0,1764427663,15124.606002089997,123.51689972999884,50663.381318880005 2025-11-29,14:47:45.000,333,11095521,-795,0,1764427664,15124.801355080002,123.55919451000227,50663.451190080006 2025-11-29,14:47:46.000,333,11095486,-795,0,1764427665,15124.949553899998,123.72837363000144,50663.58394536 2025-11-29,14:47:47.000,333,11095476,-795,0,1764427666,15125.070807479999,123.86935623000318,50663.53503552 2025-11-29,14:47:48.000,333,11095495,-795,0,1764427667,15125.070807479999,123.91165100999933,50663.60490672 2025-11-29,14:47:49.000,333,11095495,-795,0,1764427668,15125.057334859994,123.86230710000382,50663.618880960006 2025-11-29,14:47:50.000,333,11095485,-795,0,1764427669,15125.158379509994,123.92574926999805,50663.59093248001 2025-11-29,14:47:51.000,333,11095493,-795,0,1764427670,15125.25268785,123.9821423100002,50663.667790800006 2025-11-29,14:47:52.000,333,11095474,-795,0,1764427671,15125.33352357,124.11607578000257,50663.74464912 2025-11-29,14:47:53.000,333,11095497,-795,0,1764427672,15125.39415036,124.1301740400013,50663.70971352001 2025-11-29,14:47:54.000,333,11095480,-795,0,1764427673,15125.45477715,124.17246882000472,50663.7725976 2025-11-29,14:47:55.000,333,11095509,-795,0,1764427674,15125.46824976999,124.20771447000152,50663.814520320004 2025-11-29,14:47:56.000,333,11095487,-795,0,1764427675,15125.43456822,124.20771447000152,50663.91932712 2025-11-29,14:47:57.000,333,11095490,-795,0,1764427676,15125.481722389995,124.20066534000216,50663.954262720006 2025-11-29,14:47:58.000,333,11095518,-795,0,1764427677,15125.61644859,124.17951795000408,50664.0171468 2025-11-29,14:47:59.000,333,11095469,-795,0,1764427678,15125.623184899996,124.17246882000472,50664.03810816 2025-11-29,14:48:00.000,333,11095486,-795,0,1764427679,15125.690547999991,124.20066534000216,50664.02413392001 2025-11-29,14:48:01.000,333,11095487,-675,0,1764427680,15125.677075380001,124.2288618599996,50664.08003088 2025-11-29,14:48:02.000,333,11095479,-795,0,1764427681,15125.656866450001,124.15132142999937,50664.07304376001 2025-11-29,14:48:03.000,333,11095504,-795,0,1764427682,15125.643393829996,123.96804405000148,50664.14291496001 2025-11-29,14:48:04.000,333,11095483,-795,0,1764427683,15125.677075380001,123.82706144999975,50664.2267604 2025-11-29,14:48:05.000,333,11095476,-795,0,1764427684,15125.697284310001,123.62968581000314,50664.2267604 2025-11-29,14:48:06.000,333,11095492,-795,0,1764427685,15125.784856339997,123.50280147000012,50664.30361872 2025-11-29,14:48:07.000,333,11095468,-795,0,1764427686,15126.013890879993,123.45345756000461,50664.338554320006 2025-11-29,14:48:08.000,333,11095493,-795,0,1764427687,15126.256398039994,123.32657322000159,50664.33156720001 2025-11-29,14:48:09.000,333,11095528,-795,0,1764427688,15126.54605936999,123.33362235000095,50664.40842552001 2025-11-29,14:48:10.000,333,11095513,-795,0,1764427689,15126.68752187999,123.39706452000246,50664.34554144 2025-11-29,14:48:11.000,333,11095530,-795,0,1764427690,15126.74814866999,123.33362235000095,50664.34554144 2025-11-29,14:48:12.000,333,11095470,-795,0,1764427691,15126.828984389991,123.24903279000137,50664.42239976 2025-11-29,14:48:13.000,333,11095506,-675,0,1764427692,15126.8357207,123.12919757999771,50664.47829672001 2025-11-29,14:48:14.000,333,11095494,-795,0,1764427693,15126.923292729996,123.03755888999876,50664.47829672001 2025-11-29,14:48:15.000,333,11095488,-795,0,1764427694,15126.990655829992,122.99526411000261,50664.506245200006 2025-11-29,14:48:16.000,333,11095394,-795,0,1764427695,15127.058018930002,122.8965762900043,50664.53419368 2025-11-29,14:48:17.000,333,11095480,-795,0,1764427696,15127.212954059993,122.8331341200028,50664.611052 2025-11-29,14:48:18.000,333,11095500,-795,0,1764427697,15127.374625499993,122.82608499000344,50664.59009064 2025-11-29,14:48:19.000,333,11095480,-795,0,1764427698,15127.54303324999,122.75559369000257,50664.61803912001 2025-11-29,14:48:20.000,333,11095534,-795,0,1764427699,15127.596923729994,122.65690587000427,50664.6809232 2025-11-29,14:48:21.000,333,11095488,-795,0,1764427700,15127.66428682999,122.61461109000084,50664.722845920005 2025-11-29,14:48:22.000,333,11095473,-795,0,1764427701,15127.82595826999,122.67805326000234,50664.81367848001 2025-11-29,14:48:23.000,333,11095482,-795,0,1764427702,15127.859639819995,122.61461109000084,50664.72983304 2025-11-29,14:48:24.000,333,11095523,-795,0,1764427703,15127.85290351,122.62870934999955,50664.87656256 2025-11-29,14:48:25.000,333,11095461,-795,0,1764427704,15127.90679398999,122.59346370000276,50664.86957544 2025-11-29,14:48:26.000,333,11095448,-795,0,1764427705,15127.86637612999,122.48772674999782,50664.960408000006 2025-11-29,14:48:27.000,333,11095531,-795,0,1764427706,15127.84616719999,122.27625285000249,50665.03027920001 2025-11-29,14:48:28.000,333,11095482,-795,0,1764427707,15127.81248565,122.05772982000053,50665.08617616 2025-11-29,14:48:29.000,333,11095513,-795,0,1764427708,15127.819221959995,121.90264896000008,50665.107137520004 2025-11-29,14:48:30.000,333,11095497,-795,0,1764427709,15127.778804099995,121.68412592999812,50665.10015040001 2025-11-29,14:48:31.000,333,11095533,-795,0,1764427710,15127.90679398999,121.60658549999789,50665.28181552 2025-11-29,14:48:32.000,333,11095487,-795,0,1764427711,15128.007838639991,121.48675029000151,50665.23290568 2025-11-29,14:48:33.000,333,11095444,-795,0,1764427712,15128.115619600001,121.47265203000279,50665.295789760006 2025-11-29,14:48:34.000,333,11095501,-795,0,1764427713,15128.243609489997,121.41625899000064,50665.42155792 2025-11-29,14:48:35.000,333,11095474,-795,0,1764427714,15128.358126760002,121.3598659499985,50665.3796352 2025-11-29,14:48:36.000,333,11095482,-795,0,1764427715,15128.479380340003,121.27527638999891,50665.344699600006 2025-11-29,14:48:37.000,333,11095474,-795,0,1764427716,15128.506325579998,121.15544118000253,50665.40059656 2025-11-29,14:48:38.000,333,11095464,-795,0,1764427717,15128.667997019998,120.97216380000464,50665.49841624 2025-11-29,14:48:39.000,333,11095521,-795,0,1764427718,15128.80272321999,120.79593554999883,50665.463480640006 2025-11-29,14:48:40.000,333,11095494,-795,0,1764427719,15128.93071311,120.76068990000203,50665.40059656 2025-11-29,14:48:41.000,333,11095496,-635,0,1764427720,15129.038494069995,120.68314947000181,50665.52636472 2025-11-29,14:48:42.000,333,11095494,-795,0,1764427721,15129.139538719995,120.66200208000373,50665.54033896 2025-11-29,14:48:43.000,333,11095486,-795,0,1764427722,15129.21363813,120.521019480002,50665.60322304001 2025-11-29,14:48:44.000,333,11095521,-795,0,1764427723,15129.220374439996,120.41528253000433,50665.56828744 2025-11-29,14:48:45.000,333,11095488,-795,0,1764427724,15129.348364329991,120.29544732000068,50665.58226168001 2025-11-29,14:48:46.000,333,11095463,-795,0,1764427725,15129.496563150002,120.15446471999894,50665.64514576 2025-11-29,14:48:47.000,333,11095482,-795,0,1764427726,15129.523508389997,120.19675950000237,50665.71501696 2025-11-29,14:48:48.000,333,11095498,-795,0,1764427727,15129.550453629992,120.06987515999936,50665.67309424001 2025-11-29,14:48:49.000,333,11095492,-795,0,1764427728,15129.644761969997,119.98528559999977,50665.70104272001 2025-11-29,14:48:50.000,333,11095551,-795,0,1764427729,15129.725597689998,119.95003995000297,50665.67309424001 2025-11-29,14:48:51.000,333,11095514,-795,0,1764427730,15129.833378649993,119.9147942999989,50665.798862400006 2025-11-29,14:48:52.000,333,11095485,-795,0,1764427731,15129.914214369994,119.83020473999932,50665.81982376001 2025-11-29,14:48:53.000,333,11095503,-795,0,1764427732,15130.008522709999,119.72446779000165,50665.81283664 2025-11-29,14:48:54.000,333,11095480,-795,0,1764427733,15130.22408462999,119.66102562000015,50665.826810880004 2025-11-29,14:48:55.000,333,11095508,-795,0,1764427734,15130.37228345,119.61168171000463,50665.833798 2025-11-29,14:48:56.000,333,11095486,-795,0,1764427735,15130.426173929991,119.54823954000312,50665.93860480001 2025-11-29,14:48:57.000,333,11095503,-795,0,1764427736,15130.480064409996,119.37906042000395,50665.896682080005 2025-11-29,14:48:58.000,333,11095518,-795,0,1764427737,15130.439646549996,119.23807782000222,50665.92463056 2025-11-29,14:48:59.000,333,11095472,-795,0,1764427738,15130.446382859991,118.99840740000218,50665.95956616001 2025-11-29,14:49:00.000,333,11095503,-795,0,1764427739,15130.439646549996,118.82217915000365,50665.98052752 2025-11-29,14:49:01.000,333,11095487,-795,0,1764427740,15130.43291024,118.68824568000127,50666.0783472 2025-11-29,14:49:02.000,333,11095500,-795,0,1764427741,15130.399228689996,118.53316482000082,50666.162192640004 2025-11-29,14:49:03.000,333,11095474,-795,0,1764427742,15130.31165666,118.32874005000485,50666.15520552001 2025-11-29,14:49:04.000,333,11095514,-795,0,1764427743,15130.257766179995,118.10316789000353,50666.26001232 2025-11-29,14:49:05.000,333,11095498,-715,0,1764427744,15130.24429355999,117.85644834000414,50666.2879608 2025-11-29,14:49:06.000,333,11095484,-795,0,1764427745,15130.277975109995,117.72251487000176,50666.34385776001 2025-11-29,14:49:07.000,333,11095481,-795,0,1764427746,15130.338601899995,117.63087618000282,50666.37879336 2025-11-29,14:49:08.000,333,11095481,-795,0,1764427747,15130.43291024,117.58153227000003,50666.39276760001 2025-11-29,14:49:09.000,333,11095473,-675,0,1764427748,15130.500273339996,117.53923749000387,50666.43469032 2025-11-29,14:49:10.000,333,11095508,-795,0,1764427749,15130.567636439991,117.55333575000259,50666.41372896 2025-11-29,14:49:11.000,333,11095507,-795,0,1764427750,15130.533954890001,117.58858139999938,50666.46263880001 2025-11-29,14:49:12.000,333,11095460,-795,0,1764427751,15130.439646549996,117.45464793000428,50666.47661304 2025-11-29,14:49:13.000,333,11095494,-795,0,1764427752,15130.36554713999,117.17268273000082,50666.44167744001 2025-11-29,14:49:14.000,333,11095508,-795,0,1764427753,15130.33186559,116.90481579000334,50666.49058728001 2025-11-29,14:49:15.000,333,11095475,-795,0,1764427754,15130.399228689996,116.61580146000051,50666.567445600005 2025-11-29,14:49:16.000,333,11095509,-795,0,1764427755,15130.648472159992,116.46776972999942,50666.567445600005 2025-11-29,14:49:17.000,333,11095496,-795,0,1764427756,15130.843825149997,116.38318016999983,50666.59539408 2025-11-29,14:49:18.000,333,11095438,-515,0,1764427757,15131.072859689993,116.41137669000454,50666.56045848001 2025-11-29,14:49:19.000,333,11095480,-795,0,1764427758,15131.180640649989,116.34088539000368,50666.63032968001 2025-11-29,14:49:20.000,333,11095507,-795,0,1764427759,15131.059387069989,116.26334496000345,50666.55347136 2025-11-29,14:49:21.000,333,11095499,-795,0,1764427760,15130.998760279988,116.03072367000277,50666.56045848001 2025-11-29,14:49:22.000,333,11095518,-715,0,1764427761,15130.890979319993,115.78400412000337,50666.686226640006 2025-11-29,14:49:23.000,333,11095532,-795,0,1764427762,15130.837088840002,115.51613717999862,50666.71417512 2025-11-29,14:49:24.000,333,11095500,-795,0,1764427763,15130.938133489988,115.26236849999987,50666.76308496 2025-11-29,14:49:25.000,333,11095490,-795,0,1764427764,15131.126750169999,115.14253329000348,50666.83994328 2025-11-29,14:49:26.000,333,11095484,-795,0,1764427765,15131.20084957999,115.19892632999836,50666.80500768001 2025-11-29,14:49:27.000,333,11095487,-795,0,1764427766,15131.059387069989,115.12138589999813,50666.81898192 2025-11-29,14:49:28.000,333,11095513,-795,0,1764427767,15130.904451939998,114.88876461000473,50666.77705920001 2025-11-29,14:49:29.000,333,11095498,-795,0,1764427768,15130.823616219997,114.57860289000382,50666.881866 2025-11-29,14:49:30.000,333,11095456,-795,0,1764427769,15130.722571569997,114.33188334000442,50666.832956160004 2025-11-29,14:49:31.000,333,11095498,-795,0,1764427770,15130.729307879992,114.09221292000439,50666.90981448 2025-11-29,14:49:32.000,333,11095481,-795,0,1764427771,15130.769725739992,113.8948372800005,50666.95872432 2025-11-29,14:49:33.000,333,11095524,-795,0,1764427772,15130.776462050002,113.67631424999854,50666.93776296 2025-11-29,14:49:34.000,333,11095498,-795,0,1764427773,15130.904451939998,113.48598774000129,50666.97269856001 2025-11-29,14:49:35.000,333,11095492,-795,0,1764427774,15131.025705519998,113.26041557999997,50667.021608400006 2025-11-29,14:49:36.000,333,11095522,-795,0,1764427775,15131.160431719989,113.08418733000144,50667.000647040004 2025-11-29,14:49:37.000,333,11095479,-795,0,1764427776,15131.315366849994,113.00664690000121,50667.02859552 2025-11-29,14:49:38.000,333,11095451,-795,0,1764427777,15131.28842161,112.93615560000035,50666.94475008001 2025-11-29,14:49:39.000,333,11095506,-795,0,1764427778,15131.187376959999,112.80222212999797,50667.021608400006 2025-11-29,14:49:40.000,333,11095493,-795,0,1764427779,15131.039178139989,112.52730606000114,50666.93776296 2025-11-29,14:49:41.000,333,11095483,-795,0,1764427780,15130.971815039993,112.20304608000151,50667.119428080005 2025-11-29,14:49:42.000,333,11095458,-795,0,1764427781,15131.005496589998,111.87173697000253,50667.1264152 2025-11-29,14:49:43.000,333,11095523,-795,0,1764427782,15131.059387069989,111.65321394000057,50667.14737656 2025-11-29,14:49:44.000,333,11095508,-795,0,1764427783,15131.126750169999,111.43469090999861,50667.238209120005 2025-11-29,14:49:45.000,333,11095492,-795,0,1764427784,15131.20084957999,111.20206961999793,50667.14038944001 2025-11-29,14:49:46.000,333,11095496,-715,0,1764427785,15131.274948989994,111.10338179999962,50667.15436368 2025-11-29,14:49:47.000,333,11095498,-795,0,1764427786,15131.50398352999,111.00469398000132,50667.14737656 2025-11-29,14:49:48.000,333,11095490,-795,0,1764427787,15131.63197342,111.04698876000475,50667.1962864 2025-11-29,14:49:49.000,333,11095489,-795,0,1764427788,15131.733018070001,111.06108702000347,50667.15436368 2025-11-29,14:49:50.000,333,11095479,-795,0,1764427789,15131.706072829991,110.98354659000324,50667.168337920004 2025-11-29,14:49:51.000,333,11095491,-795,0,1764427790,15131.598291869996,110.75797443000192,50667.21026064001 2025-11-29,14:49:52.000,333,11095484,-795,0,1764427791,15131.57134663,110.4971566200038,50667.21026064001 2025-11-29,14:49:53.000,333,11095512,-795,0,1764427792,15131.578082939996,110.27863359000185,50667.21026064001 2025-11-29,14:49:54.000,333,11095543,-795,0,1764427793,15131.62523710999,110.16584751000482,50667.28013184001 2025-11-29,14:49:55.000,333,11095481,-795,0,1764427794,15131.766699619991,110.05306143000053,50667.2661576 2025-11-29,14:49:56.000,333,11095472,-795,0,1764427795,15131.861007959997,109.99666838999838,50667.25218336 2025-11-29,14:49:57.000,333,11095452,-795,0,1764427796,15131.921634749997,109.93322622000414,50667.21026064001 2025-11-29,14:49:58.000,333,11095495,-795,0,1764427797,15131.887953199992,109.86273492000328,50667.31506744 2025-11-29,14:49:59.000,333,11095505,-795,0,1764427798,15131.935107370002,109.79929275000177,50667.28013184001 2025-11-29,14:50:00.000,333,11095498,-795,0,1764427799,15131.962052609997,109.79929275000177,50667.27314472 2025-11-29,14:50:01.000,333,11095501,-715,0,1764427800,15132.042888329997,109.78519449000305,50667.301093199996 2025-11-29,14:50:02.000,333,11095457,-795,0,1764427801,15132.143932979998,109.79224362000241,50667.36397728 2025-11-29,14:50:03.000,333,11095511,-795,0,1764427802,15132.063097259997,109.92617709000478,50667.32205456 2025-11-29,14:50:04.000,333,11095512,-715,0,1764427803,15131.955316300002,109.95437361000222,50667.41987424 2025-11-29,14:50:05.000,333,11095486,-795,0,1764427804,15131.807117479992,109.93322622000414,50667.405900000005 2025-11-29,14:50:06.000,333,11095458,-795,0,1764427805,15131.786908549991,109.83453839999856,50667.4408356 2025-11-29,14:50:07.000,333,11095488,-795,0,1764427806,15131.921634749997,109.93322622000414,50667.38493864 2025-11-29,14:50:08.000,333,11095474,-795,0,1764427807,15132.036152020002,110.08125794999796,50667.42686136001 2025-11-29,14:50:09.000,333,11095463,-795,0,1764427808,15132.056360950002,110.27863359000185,50667.46179696 2025-11-29,14:50:10.000,333,11095526,-795,0,1764427809,15132.110251429993,110.39141966999887,50667.43384848 2025-11-29,14:50:11.000,333,11095491,-635,0,1764427810,15132.150669289993,110.39141966999887,50667.39891288001 2025-11-29,14:50:12.000,333,11095476,-795,0,1764427811,15132.319077039989,110.49010749000445,50667.49673256001 2025-11-29,14:50:13.000,333,11095451,-795,0,1764427812,15132.352758589994,110.65928661000362,50667.454809840005 2025-11-29,14:50:14.000,333,11095475,-715,0,1764427813,15132.298868109989,110.71567964999849,50667.51769392001 2025-11-29,14:50:15.000,333,11095491,-715,0,1764427814,15132.244977629998,110.71567964999849,50667.49673256001 2025-11-29,14:50:16.000,333,11095508,-715,0,1764427815,15132.191087149993,110.7438761700032,50667.55262952 2025-11-29,14:50:17.000,333,11095490,-795,0,1764427816,15132.244977629998,110.77912182,50667.580578 2025-11-29,14:50:18.000,333,11095513,-795,0,1764427817,15132.258450249989,110.75797443000192,50667.61551360001 2025-11-29,14:50:19.000,333,11095458,-795,0,1764427818,15132.251713939993,110.76502356000128,50667.692371920006 2025-11-29,14:50:20.000,333,11095477,-755,0,1764427819,15132.298868109989,110.75797443000192,50667.69935904 2025-11-29,14:50:21.000,333,11095511,-795,0,1764427820,15132.211296079993,110.78617094999936,50667.74826888 2025-11-29,14:50:22.000,333,11095486,-795,0,1764427821,15132.177614529988,110.78617094999936,50667.790191600005 2025-11-29,14:50:23.000,333,11095459,-795,0,1764427822,15132.036152020002,110.72977791000449,50667.81814008 2025-11-29,14:50:24.000,333,11095486,-795,0,1764427823,15132.042888329997,110.6310900899989,50667.839101440004 2025-11-29,14:50:25.000,333,11095506,-795,0,1764427824,15132.036152020002,110.67338487000234,50667.91595976 2025-11-29,14:50:26.000,333,11095499,-795,0,1764427825,15132.110251429993,110.65223748000426,50667.93692112 2025-11-29,14:50:27.000,333,11095556,-795,0,1764427826,15132.177614529988,110.67338487000234,50667.97884384001 2025-11-29,14:50:28.000,333,11095523,-795,0,1764427827,15132.285395489998,110.63813921999827,50667.9648696 2025-11-29,14:50:29.000,333,11095509,-635,0,1764427828,15132.372967519994,110.65223748000426,50667.971856719996 2025-11-29,14:50:30.000,333,11095507,-675,0,1764427829,15132.44033061999,110.67338487000234,50667.99281808 2025-11-29,14:50:31.000,333,11095509,-795,0,1764427830,15132.44033061999,110.66633574000298,50667.95089536001 2025-11-29,14:50:32.000,333,11095480,-795,0,1764427831,15132.406649069999,110.65223748000426,50668.04172792 2025-11-29,14:50:33.000,333,11095477,-795,0,1764427832,15132.453803239994,110.58174618000339,50668.06268928 2025-11-29,14:50:34.000,333,11095497,-795,0,1764427833,15132.676101469995,110.67338487000234,50668.08365064 2025-11-29,14:50:35.000,333,11095463,-795,0,1764427834,15132.777146119995,110.90600616000302,50668.11858624001 2025-11-29,14:50:36.000,333,11095518,-795,0,1764427835,15132.736728259995,110.96944833000452,50668.14653472001 2025-11-29,14:50:37.000,333,11095509,-795,0,1764427836,15132.64241991999,110.80026920999808,50668.09063776 2025-11-29,14:50:38.000,333,11095469,-755,0,1764427837,15132.60873837,110.62404095999955,50668.14653472001 2025-11-29,14:50:39.000,333,11095517,-795,0,1764427838,15132.756937189995,110.49010749000445,50668.18845744001 2025-11-29,14:50:40.000,333,11095465,-795,0,1764427839,15132.965762799991,110.58879531000275,50668.21640592001 2025-11-29,14:50:41.000,333,11095502,-555,0,1764427840,15133.073543760001,110.80026920999808,50668.23736728001 2025-11-29,14:50:42.000,333,11095502,-795,0,1764427841,15133.107225309992,110.92010442000173,50668.31422560001 2025-11-29,14:50:43.000,333,11095524,-795,0,1764427842,15133.019653279996,110.8778096399983,50668.20243168 2025-11-29,14:50:44.000,333,11095508,-795,0,1764427843,15132.80409135999,110.79322007999872,50668.27230288 2025-11-29,14:50:45.000,333,11095481,-795,0,1764427844,15132.62221098999,110.60289357000147,50668.27929 2025-11-29,14:50:46.000,333,11095487,-795,0,1764427845,15132.426857999999,110.39141966999887,50668.37012256 2025-11-29,14:50:47.000,333,11095541,-795,0,1764427846,15132.393176449994,110.20814229000098,50668.342174080004 2025-11-29,14:50:48.000,333,11095512,-755,0,1764427847,15132.534638959994,110.20814229000098,50668.412045280005 2025-11-29,14:50:49.000,333,11095486,-795,0,1764427848,15132.6289473,110.2222405499997,50668.37710968 2025-11-29,14:50:50.000,333,11095501,-755,0,1764427849,15132.66262884999,110.25748620000377,50668.40505816001 2025-11-29,14:50:51.000,333,11095539,-795,0,1764427850,15132.64915623,110.13765099000011,50668.43999376 2025-11-29,14:50:52.000,333,11095512,-795,0,1764427851,15132.64241991999,110.09535621000396,50668.50287784001 2025-11-29,14:50:53.000,333,11095503,-475,0,1764427852,15132.635683609995,110.17994577000354,50668.54480056 2025-11-29,14:50:54.000,333,11095508,-795,0,1764427853,15132.60200205999,110.20109316000162,50668.55178768001 2025-11-29,14:50:55.000,333,11095497,-795,0,1764427854,15132.534638959994,110.17994577000354,50668.677555840004 2025-11-29,14:50:56.000,333,11095495,-795,0,1764427855,15132.52116633999,110.13060186000075,50668.67056872001 2025-11-29,14:50:57.000,333,11095484,-755,0,1764427856,15132.54811158,110.08125794999796,50668.71249144 2025-11-29,14:50:58.000,333,11095528,-675,0,1764427857,15132.56158419999,110.06715968999924,50668.69153008001 2025-11-29,14:50:59.000,333,11095490,-795,0,1764427858,15132.58852944,110.03896317000181,50668.67056872001 2025-11-29,14:51:00.000,333,11095522,-795,0,1764427859,15132.6289473,110.03191404000245,50668.71249144 2025-11-29,14:51:01.000,333,11095528,-795,0,1764427860,15132.50095740999,110.03896317000181,50668.747427040005 2025-11-29,14:51:02.000,333,11095505,-795,0,1764427861,15132.56832051,110.03191404000245,50668.75441416 2025-11-29,14:51:03.000,333,11095509,-795,0,1764427862,15132.58852944,110.04601230000117,50668.75441416 2025-11-29,14:51:04.000,333,11095490,-795,0,1764427863,15132.635683609995,110.13060186000075,50668.866208080006 2025-11-29,14:51:05.000,333,11095507,-795,0,1764427864,15132.64241991999,110.320928369998,50668.78236264 2025-11-29,14:51:06.000,333,11095488,-795,0,1764427865,15132.554847889995,110.44076358000166,50668.83127248 2025-11-29,14:51:07.000,333,11095513,-795,0,1764427866,15132.352758589994,110.335026630004,50668.845246720004 2025-11-29,14:51:08.000,333,11095512,-795,0,1764427867,15132.325813349998,110.22928967999906,50668.93607928001 2025-11-29,14:51:09.000,333,11095491,-795,0,1764427868,15132.332549659994,110.20109316000162,50668.915117920005 2025-11-29,14:51:10.000,333,11095533,-795,0,1764427869,15132.467275859999,110.20814229000098,50668.915117920005 2025-11-29,14:51:11.000,333,11095497,-795,0,1764427870,15132.58852944,110.29978097999992,50668.95704064001 2025-11-29,14:51:12.000,333,11095505,-795,0,1764427871,15132.66936516,110.335026630004,50668.98498912001 2025-11-29,14:51:13.000,333,11095486,-795,0,1764427872,15132.676101469995,110.36322315000143,50669.01992472 2025-11-29,14:51:14.000,333,11095520,-795,0,1764427873,15132.74346456999,110.38437053999951,50669.033898960006 2025-11-29,14:51:15.000,333,11095503,-635,0,1764427874,15132.8310366,110.51830401000188,50669.033898960006 2025-11-29,14:51:16.000,333,11095504,-795,0,1764427875,15132.87145446,110.67338487000234,50668.99197624 2025-11-29,14:51:17.000,333,11095504,-795,0,1764427876,15132.84450921999,110.71567964999849,50668.95704064001 2025-11-29,14:51:18.000,333,11095521,-795,0,1764427877,15132.736728259995,110.65928661000362,50669.00595048001 2025-11-29,14:51:19.000,333,11095516,-755,0,1764427878,15132.74346456999,110.58879531000275,50669.05486032001 2025-11-29,14:51:20.000,333,11095524,-795,0,1764427879,15132.68283777999,110.6451883500049,50669.01992472 2025-11-29,14:51:21.000,333,11095470,-795,0,1764427880,15132.64915623,110.6804340000017,50669.0478732 2025-11-29,14:51:22.000,333,11095513,-795,0,1764427881,15132.68283777999,110.69453226000041,50669.145692879996 2025-11-29,14:51:23.000,333,11095478,-795,0,1764427882,15132.716519329995,110.7438761700032,50669.19460272001 2025-11-29,14:51:24.000,333,11095499,-795,0,1764427883,15132.837772909996,110.73682704000385,50669.180628480004 2025-11-29,14:51:25.000,333,11095473,-795,0,1764427884,15132.91187232,110.72977791000449,50669.20857696 2025-11-29,14:51:26.000,333,11095486,-795,0,1764427885,15133.087016379992,110.67338487000234,50669.22255120001 2025-11-29,14:51:27.000,333,11095492,-715,0,1764427886,15133.167852099992,110.68748313000106,50669.23652544 2025-11-29,14:51:28.000,333,11095496,-795,0,1764427887,15133.262160439997,110.68748313000106,50669.17364136001 2025-11-29,14:51:29.000,333,11095535,-795,0,1764427888,15133.383414019998,110.63813921999827,50669.201589840006 2025-11-29,14:51:30.000,333,11095502,-795,0,1764427889,15133.470986049993,110.49010749000445,50669.27146104001 2025-11-29,14:51:31.000,333,11095514,-795,0,1764427890,15133.518140219989,110.37027228000079,50669.20857696 2025-11-29,14:51:32.000,333,11095505,-795,0,1764427891,15133.67981165999,110.2856827200012,50669.27146104001 2025-11-29,14:51:33.000,333,11095477,-795,0,1764427892,15133.78759262,110.320928369998,50669.30639664 2025-11-29,14:51:34.000,333,11095529,-795,0,1764427893,15133.895373579995,110.44076358000166,50669.32037088001 2025-11-29,14:51:35.000,333,11095511,-795,0,1764427894,15133.915582509995,110.53945139999996,50669.313383759996 2025-11-29,14:51:36.000,333,11095480,-795,0,1764427895,15133.92231881999,110.49010749000445,50669.299409520005 2025-11-29,14:51:37.000,333,11095516,-795,0,1764427896,15134.00989085,110.4337144500023,50669.28543528 2025-11-29,14:51:38.000,333,11095543,-795,0,1764427897,15134.144617049991,110.39141966999887,50669.327358 2025-11-29,14:51:39.000,333,11095494,-795,0,1764427898,15134.225452769992,110.37027228000079,50669.29242240001 2025-11-29,14:51:40.000,333,11095503,-795,0,1764427899,15134.279343249997,110.2856827200012,50669.299409520005 2025-11-29,14:51:41.000,333,11095477,-795,0,1764427900,15134.238925389996,110.16584751000482,50669.313383759996 2025-11-29,14:51:42.000,333,11095442,-795,0,1764427901,15134.218716459996,110.02486491000309,50669.299409520005 2025-11-29,14:51:43.000,333,11095492,-795,0,1764427902,15134.252398010001,109.85568579000392,50669.4321648 2025-11-29,14:51:44.000,333,11095465,-795,0,1764427903,15134.515114100002,109.80634188000113,50669.37626784 2025-11-29,14:51:45.000,333,11095522,-675,0,1764427904,15134.696994469989,109.91207882999879,50669.39024208001 2025-11-29,14:51:46.000,333,11095485,-795,0,1764427905,15134.757621259989,110.03191404000245,50669.4321648 2025-11-29,14:51:47.000,333,11095503,-635,0,1764427906,15134.811511739994,109.98961925999902,50669.41120344001 2025-11-29,14:51:48.000,333,11095478,-795,0,1764427907,15134.643103989998,109.86978405000264,50669.369280720006 2025-11-29,14:51:49.000,333,11095479,-755,0,1764427908,15134.649840299993,109.7288014500009,50669.43915192001 2025-11-29,14:51:50.000,333,11095452,-795,0,1764427909,15134.696994469989,109.58781884999917,50669.4321648 2025-11-29,14:51:51.000,333,11095473,-675,0,1764427910,15134.683521849998,109.54552407000301,50669.48806176001 2025-11-29,14:51:52.000,333,11095503,-795,0,1764427911,15134.643103989998,109.4820819000015,50669.516010240004 2025-11-29,14:51:53.000,333,11095489,-715,0,1764427912,15134.636367679988,109.36224668999785,50669.54395872 2025-11-29,14:51:54.000,333,11095480,-795,0,1764427913,15134.575740889988,109.15077279000252,50669.59985568 2025-11-29,14:51:55.000,333,11095469,-795,0,1764427914,15134.643103989998,108.98864280000271,50669.65575264001 2025-11-29,14:51:56.000,333,11095470,-795,0,1764427915,15134.764357569999,108.83356194000226,50669.66273976 2025-11-29,14:51:57.000,333,11095491,-795,0,1764427916,15134.93950162999,108.81241455000418,50669.57889432001 2025-11-29,14:51:58.000,333,11095451,-795,0,1764427917,15135.06075520999,108.88290584999777,50669.6417784 2025-11-29,14:51:59.000,333,11095447,-795,0,1764427918,15135.175272479995,108.99569193000207,50669.683701120004 2025-11-29,14:52:00.000,333,11095454,-795,0,1764427919,15135.013601039995,109.00274106000143,50669.69767536001 2025-11-29,14:52:01.000,333,11095457,-795,0,1764427920,15134.798039119989,108.81946368000354,50669.704662480006 2025-11-29,14:52:02.000,333,11095464,-795,0,1764427921,15134.730676019994,108.62913716999901,50669.753572320005 2025-11-29,14:52:03.000,333,11095521,-795,0,1764427922,15134.757621259989,108.43881066000176,50669.816456399996 2025-11-29,14:52:04.000,333,11095476,-795,0,1764427923,15134.89908376999,108.3683193600009,50669.80946928 2025-11-29,14:52:05.000,333,11095452,-795,0,1764427924,15135.06749152,108.3683193600009,50669.83043064 2025-11-29,14:52:06.000,333,11095474,-795,0,1764427925,15135.22242664999,108.47405630999856,50669.84440488001 2025-11-29,14:52:07.000,333,11095494,-795,0,1764427926,15135.14159092999,108.50225283000327,50669.79549504001 2025-11-29,14:52:08.000,333,11095435,-795,0,1764427927,15134.973183179995,108.4317615300024,50669.816456399996 2025-11-29,14:52:09.000,333,11095460,-795,0,1764427928,15134.784566499999,108.25553328000387,50669.83043064 2025-11-29,14:52:10.000,333,11095461,-795,0,1764427929,15134.683521849998,108.05815763999999,50669.85837912 2025-11-29,14:52:11.000,333,11095464,-795,0,1764427930,15134.629631369993,107.88897852000082,50669.921263200005 2025-11-29,14:52:12.000,333,11095456,-795,0,1764427931,15134.622895059998,107.80438896000123,50669.91427608001 2025-11-29,14:52:13.000,333,11095504,-795,0,1764427932,15134.609422439993,107.80438896000123,50669.90728896 2025-11-29,14:52:14.000,333,11095450,-795,0,1764427933,15134.696994469989,107.74799591999908,50669.99113440001 2025-11-29,14:52:15.000,333,11095446,-795,0,1764427934,15134.696994469989,107.71275027000229,50670.02607 2025-11-29,14:52:16.000,333,11095437,-795,0,1764427935,15134.670049229993,107.67750461999822,50670.019082880004 2025-11-29,14:52:17.000,333,11095453,-795,0,1764427936,15134.663312919998,107.65635723000014,50670.03305712001 2025-11-29,14:52:18.000,333,11095451,-795,0,1764427937,15134.683521849998,107.67750461999822,50670.02607 2025-11-29,14:52:19.000,333,11095467,-795,0,1764427938,15134.690258159993,107.6634063599995,50670.06100560001 2025-11-29,14:52:20.000,333,11095435,-755,0,1764427939,15134.683521849998,107.67045548999886,50670.06799272 2025-11-29,14:52:21.000,333,11095543,-795,0,1764427940,15134.744148639998,107.58586592999927,50670.03305712001 2025-11-29,14:52:22.000,333,11095419,-795,0,1764427941,15134.83845697999,107.48012898000161,50670.08196696001 2025-11-29,14:52:23.000,333,11095455,-795,0,1764427942,15135.013601039995,107.50832549999905,50670.06100560001 2025-11-29,14:52:24.000,333,11095485,-795,0,1764427943,15135.10117306999,107.57881679999991,50670.08196696001 2025-11-29,14:52:25.000,333,11095447,-795,0,1764427944,15135.054018899995,107.50832549999905,50670.10991544001 2025-11-29,14:52:26.000,333,11095445,-795,0,1764427945,15135.00012841999,107.3814411600033,50670.11690256 2025-11-29,14:52:27.000,333,11095440,-795,0,1764427946,15135.02707366,107.26865507999901,50670.10292832 2025-11-29,14:52:28.000,333,11095451,-795,0,1764427947,15134.973183179995,107.18406551999942,50670.10292832 2025-11-29,14:52:29.000,333,11095485,-795,0,1764427948,15134.85866590999,107.09947595999984,50670.10991544001 2025-11-29,14:52:30.000,333,11095465,-795,0,1764427949,15134.784566499999,106.99373901000217,50670.1658124 2025-11-29,14:52:31.000,333,11095465,-635,0,1764427950,15134.710467089993,106.9584933599981,50670.14485104 2025-11-29,14:52:32.000,333,11095471,-795,0,1764427951,15134.616158749988,106.88095292999787,50670.207735120006 2025-11-29,14:52:33.000,333,11095446,-795,0,1764427952,15134.542059339998,106.79636336999829,50670.186773760004 2025-11-29,14:52:34.000,333,11095443,-795,0,1764427953,15134.414069450002,106.76816685000085,50670.29856768001 2025-11-29,14:52:35.000,333,11095516,-795,0,1764427954,15134.198507529996,106.64833164000447,50670.31254192 2025-11-29,14:52:36.000,333,11095467,-795,0,1764427955,15133.935791439995,106.52144730000146,50670.34747752001 2025-11-29,14:52:37.000,333,11095458,-795,0,1764427956,15133.733702139994,106.28882601000078,50670.45228432 2025-11-29,14:52:38.000,333,11095466,-795,0,1764427957,15133.65960272999,106.19013819000247,50670.487219919996 2025-11-29,14:52:39.000,333,11095456,-795,0,1764427958,15133.625921179999,106.21128558000055,50670.50119416 2025-11-29,14:52:40.000,333,11095487,-795,0,1764427959,15133.551821769994,106.31702252999821,50670.487219919996 2025-11-29,14:52:41.000,333,11095433,-795,0,1764427960,15133.410359259993,106.3311207900042,50670.49420704001 2025-11-29,14:52:42.000,333,11095444,-795,0,1764427961,15133.255424130002,106.3029242699995,50670.522155520004 2025-11-29,14:52:43.000,333,11095459,-795,0,1764427962,15133.026389589992,106.14784340999904,50670.522155520004 2025-11-29,14:52:44.000,333,11095479,-795,0,1764427963,15132.89166339,105.95751690000179,50670.6199752 2025-11-29,14:52:45.000,333,11095461,-795,0,1764427964,15132.837772909996,105.78128865000326,50670.61298808001 2025-11-29,14:52:46.000,333,11095478,-795,0,1764427965,15132.898399699996,105.70374822000304,50670.64792368 2025-11-29,14:52:47.000,333,11095426,-795,0,1764427966,15132.985971729991,105.62620779000281,50670.640936560005 2025-11-29,14:52:48.000,333,11095478,-795,0,1764427967,15133.039862209996,105.64030605000153,50670.71779488 2025-11-29,14:52:49.000,333,11095483,-715,0,1764427968,15133.228478889992,105.55571649000194,50670.63394944001 2025-11-29,14:52:50.000,333,11095461,-795,0,1764427969,15133.464249739998,105.54161823000322,50670.654910799996 2025-11-29,14:52:51.000,333,11095446,-795,0,1764427970,15133.65960272999,105.72489561000111,50670.55709112 2025-11-29,14:52:52.000,333,11095444,-755,0,1764427971,15133.80780155,105.85177995000413,50670.550104 2025-11-29,14:52:53.000,333,11095474,-795,0,1764427972,15133.875164649995,105.88702560000092,50670.4103616 2025-11-29,14:52:54.000,333,11095457,-795,0,1764427973,15133.98968192,105.75309212999855,50670.45927144 2025-11-29,14:52:55.000,333,11095451,-755,0,1764427974,15134.171562290001,105.64030605000153,50670.522155520004 2025-11-29,14:52:56.000,333,11095481,-675,0,1764427975,15134.353442660002,105.55571649000194,50670.43831008 2025-11-29,14:52:57.000,333,11095453,-795,0,1764427976,15134.555531960003,105.38653737000277,50670.49420704001 2025-11-29,14:52:58.000,333,11095438,-795,0,1764427977,15134.757621259989,105.33719345999998,50670.41734872001 2025-11-29,14:52:59.000,333,11095417,-555,0,1764427978,15134.89908376999,105.28080041999783,50670.44529720001 2025-11-29,14:53:00.000,333,11095445,-795,0,1764427979,15134.952974249994,105.23850564000168,50670.375426000006 2025-11-29,14:53:01.000,333,11095466,-795,0,1764427980,15135.00686473,105.18916172999889,50670.40337448 2025-11-29,14:53:02.000,333,11095424,-555,0,1764427981,15135.094436759995,105.17506347000017,50670.33350328 2025-11-29,14:53:03.000,333,11095457,-795,0,1764427982,15135.08096413999,105.19621085999825,50670.39638736001 2025-11-29,14:53:04.000,333,11095476,-795,0,1764427983,15135.00012841999,105.11867042999802,50670.375426000006 2025-11-29,14:53:05.000,333,11095460,-715,0,1764427984,15134.831720669994,104.93539305000013,50670.32651616001 2025-11-29,14:53:06.000,333,11095490,-795,0,1764427985,15134.690258159993,104.66752611000265,50670.45228432 2025-11-29,14:53:07.000,333,11095448,-715,0,1764427986,15134.582477199998,104.48424873000477,50670.50818128 2025-11-29,14:53:08.000,333,11095478,-795,0,1764427987,15134.555531960003,104.4137574300039,50670.55709112 2025-11-29,14:53:09.000,333,11095458,-795,0,1764427988,15134.703730779998,104.4490030800007,50670.53612976001 2025-11-29,14:53:10.000,333,11095468,-795,0,1764427989,15134.791302809994,104.63228045999858,50670.51516840001 2025-11-29,14:53:11.000,333,11095440,-755,0,1764427990,15134.851929599994,104.9071965300027,50670.57805248 2025-11-29,14:53:12.000,333,11095425,-795,0,1764427991,15134.723939709998,105.09752303999994,50670.52914264 2025-11-29,14:53:13.000,333,11095492,-795,0,1764427992,15134.508377789993,105.06227739000315,50670.58503960001 2025-11-29,14:53:14.000,333,11095468,-795,0,1764427993,15134.333233730002,104.90014740000333,50670.60600096 2025-11-29,14:53:15.000,333,11095422,-795,0,1764427994,15134.191771220001,104.82260697000311,50670.689846400004 2025-11-29,14:53:16.000,333,11095449,-795,0,1764427995,15134.117671809996,104.83670523000183,50670.7946532 2025-11-29,14:53:17.000,333,11095495,-795,0,1764427996,15134.124408119991,104.80850871000439,50670.76670472 2025-11-29,14:53:18.000,333,11095451,-795,0,1764427997,15134.151353360001,104.8578526199999,50670.74574336 2025-11-29,14:53:19.000,333,11095460,-795,0,1764427998,15134.13114443,104.94244217999949,50670.80164032001 2025-11-29,14:53:20.000,333,11095502,-795,0,1764427999,15134.104199189991,104.95654043999821,50670.710807760006 2025-11-29,14:53:21.000,333,11095509,-795,0,1764428000,15133.915582509995,104.97768783000356,50670.76670472 2025-11-29,14:53:22.000,333,11095467,-795,0,1764428001,15133.753911069995,104.91424566000205,50670.74574336 2025-11-29,14:53:23.000,333,11095495,-755,0,1764428002,15133.67981165999,104.7591648000016,50670.81561456 2025-11-29,14:53:24.000,333,11095479,-675,0,1764428003,15133.652866419994,104.68867350000073,50670.84356304 2025-11-29,14:53:25.000,333,11095540,-715,0,1764428004,15133.65960272999,104.66752611000265,50670.8645244 2025-11-29,14:53:26.000,333,11095449,-795,0,1764428005,15133.80780155,104.7239191500048,50670.927408480005 2025-11-29,14:53:27.000,333,11095504,-795,0,1764428006,15133.88190095999,104.78031218999968,50670.927408480005 2025-11-29,14:53:28.000,333,11095465,-795,0,1764428007,15134.04357239999,104.91424566000205,50670.9343956 2025-11-29,14:53:29.000,333,11095486,-795,0,1764428008,15134.191771220001,104.95654043999821,50670.85055016001 2025-11-29,14:53:30.000,333,11095449,-795,0,1764428009,15134.373651590002,104.99178609000228,50670.83657592 2025-11-29,14:53:31.000,333,11095512,-795,0,1764428010,15134.508377789993,105.13981782000337,50670.77369184 2025-11-29,14:53:32.000,333,11095474,-795,0,1764428011,15134.757621259989,105.3512917199987,50670.7946532 2025-11-29,14:53:33.000,333,11095490,-795,0,1764428012,15134.892347459994,105.47817606000172,50670.83657592 2025-11-29,14:53:34.000,333,11095499,-795,0,1764428013,15134.94623794,105.47817606000172,50670.78067896001 2025-11-29,14:53:35.000,333,11095466,-795,0,1764428014,15135.06075520999,105.37948824000341,50670.759717600005 2025-11-29,14:53:36.000,333,11095499,-795,0,1764428015,15135.235899269996,105.26670215999911,50670.74574336 2025-11-29,14:53:37.000,333,11095458,-675,0,1764428016,15135.444724879992,105.27375128999847,50670.724782 2025-11-29,14:53:38.000,333,11095472,-795,0,1764428017,15135.586187389992,105.29489868000383,50670.89247288 2025-11-29,14:53:39.000,333,11095461,-795,0,1764428018,15135.599660009997,105.30899694000254,50670.857537280004 2025-11-29,14:53:40.000,333,11095500,-795,0,1764428019,15135.599660009997,105.3160460700019,50670.78067896001 2025-11-29,14:53:41.000,333,11095457,-795,0,1764428020,15135.626605249992,105.33719345999998,50670.78067896001 2025-11-29,14:53:42.000,333,11095468,-795,0,1764428021,15135.626605249992,105.33014433000062,50670.78067896001 2025-11-29,14:53:43.000,333,11095481,-635,0,1764428022,15135.599660009997,105.25965302999975,50670.822601679996 2025-11-29,14:53:44.000,333,11095537,-795,0,1764428023,15135.606396319992,105.13276869000401,50670.808627440005 2025-11-29,14:53:45.000,333,11095479,-755,0,1764428024,15135.579451079997,104.98473696000292,50670.84356304 2025-11-29,14:53:46.000,333,11095495,-795,0,1764428025,15135.485142739992,104.86490174999926,50670.8645244 2025-11-29,14:53:47.000,333,11095469,-795,0,1764428026,15135.343680229991,104.69572263000009,50670.878498640006 2025-11-29,14:53:48.000,333,11095456,-795,0,1764428027,15135.256108199996,104.55474002999836,50670.91343424 2025-11-29,14:53:49.000,333,11095469,-795,0,1764428028,15135.195481409995,104.54064176999964,50670.90644712 2025-11-29,14:53:50.000,333,11095527,-795,0,1764428029,15135.18200878999,104.60408394000115,50670.857537280004 2025-11-29,14:53:51.000,333,11095480,-795,0,1764428030,15135.24263557999,104.60408394000115,50670.94836984001 2025-11-29,14:53:52.000,333,11095474,-795,0,1764428031,15135.370625470001,104.63228045999858,50670.976318320005 2025-11-29,14:53:53.000,333,11095473,-795,0,1764428032,15135.478406429997,104.62523132999922,50670.96933120001 2025-11-29,14:53:54.000,333,11095471,-795,0,1764428033,15135.485142739992,104.56883829000435,50670.95535696 2025-11-29,14:53:55.000,333,11095474,-795,0,1764428034,15135.532296910002,104.49129786000412,50671.03221528 2025-11-29,14:53:56.000,333,11095477,-795,0,1764428035,15135.646814179992,104.52654351000092,50670.98330544 2025-11-29,14:53:57.000,333,11095471,-795,0,1764428036,15135.808485619993,104.65342785000394,50670.96933120001 2025-11-29,14:53:58.000,333,11095497,-795,0,1764428037,15135.896057649989,104.68867350000073,50670.94836984001 2025-11-29,14:53:59.000,333,11095494,-795,0,1764428038,15135.936475509989,104.52654351000092,50670.927408480005 2025-11-29,14:54:00.000,333,11095476,-795,0,1764428039,15135.923002889998,104.37146265000047,50670.80164032001 2025-11-29,14:54:01.000,333,11095465,-795,0,1764428040,15136.071201709994,104.23048004999873,50670.808627440005 2025-11-29,14:54:02.000,333,11095444,-795,0,1764428041,15136.18571898,104.11064484000235,50670.82958880001 2025-11-29,14:54:03.000,333,11095469,-715,0,1764428042,15136.32044517999,103.9908096299987,50670.91343424 2025-11-29,14:54:04.000,333,11095463,-795,0,1764428043,15136.32044517999,103.90622006999911,50670.84356304 2025-11-29,14:54:05.000,333,11095479,-795,0,1764428044,15136.212664219995,103.71589356000186,50670.81561456 2025-11-29,14:54:06.000,333,11095474,-755,0,1764428045,15136.037520159989,103.52556705000461,50670.822601679996 2025-11-29,14:54:07.000,333,11095509,-795,0,1764428046,15135.835430859988,103.27884749999794,50670.8645244 2025-11-29,14:54:08.000,333,11095498,-795,0,1764428047,15135.640077869997,102.9404892599996,50670.90644712 2025-11-29,14:54:09.000,333,11095480,-795,0,1764428048,15135.498615359997,102.6585240600034,50670.9343956 2025-11-29,14:54:10.000,333,11095478,-795,0,1764428049,15135.505351669992,102.5457379799991,50670.92042136001 2025-11-29,14:54:11.000,333,11095473,-795,0,1764428050,15135.458197499996,102.48229581000487,50670.9343956 2025-11-29,14:54:12.000,333,11095486,-795,0,1764428051,15135.384098089991,102.4470501600008,50670.976318320005 2025-11-29,14:54:13.000,333,11095475,-795,0,1764428052,15135.384098089991,102.35541147000185,50670.95535696 2025-11-29,14:54:14.000,333,11095507,-795,0,1764428053,15135.464933809992,102.14393756999925,50670.92042136001 2025-11-29,14:54:15.000,333,11095446,-795,0,1764428054,15135.613132630002,102.11574105000182,50670.96234408 2025-11-29,14:54:16.000,333,11095468,-795,0,1764428055,15135.788276689993,102.08754453000438,50670.89946000001 2025-11-29,14:54:17.000,333,11095477,-795,0,1764428056,15136.017311229989,102.01000410000415,50670.89946000001 2025-11-29,14:54:18.000,333,11095485,-795,0,1764428057,15136.22613684,101.9888567099988,50670.81561456 2025-11-29,14:54:19.000,333,11095478,-675,0,1764428058,15136.50906186,102.0029549700048,50670.83657592 2025-11-29,14:54:20.000,333,11095479,-795,0,1764428059,15136.690942230001,102.07344626999839,50670.759717600005 2025-11-29,14:54:21.000,333,11095473,-795,0,1764428060,15136.758305329997,102.03820062000159,50670.67587216 2025-11-29,14:54:22.000,333,11095489,-795,0,1764428061,15136.845877359992,101.92541454000457,50670.67587216 2025-11-29,14:54:23.000,333,11095510,-755,0,1764428062,15136.879558909997,101.74918628999876,50670.724782 2025-11-29,14:54:24.000,333,11095507,-795,0,1764428063,15136.886295219992,101.57295804000023,50670.640936560005 2025-11-29,14:54:25.000,333,11095478,-795,0,1764428064,15136.859349979997,101.47427022000193,50670.70382064001 2025-11-29,14:54:26.000,333,11095471,-795,0,1764428065,15136.765041639992,101.26279631999932,50670.68285928001 2025-11-29,14:54:27.000,333,11095495,-795,0,1764428066,15136.765041639992,100.97378199000377,50670.77369184 2025-11-29,14:54:28.000,333,11095460,-795,0,1764428067,15136.798723189997,100.79755373999797,50670.808627440005 2025-11-29,14:54:29.000,333,11095489,-795,0,1764428068,15136.859349979997,100.73411157000373,50670.78067896001 2025-11-29,14:54:30.000,333,11095472,-635,0,1764428069,15136.778514259997,100.75525896000181,50670.710807760006 2025-11-29,14:54:31.000,333,11095504,-795,0,1764428070,15136.583161269991,100.63542374999815,50670.76670472 2025-11-29,14:54:32.000,333,11095469,-795,0,1764428071,15136.24634577,100.38870419999876,50670.7946532 2025-11-29,14:54:33.000,333,11095503,-795,0,1764428072,15136.044256469999,100.19837769000151,50670.808627440005 2025-11-29,14:54:34.000,333,11095451,-795,0,1764428073,15135.848903479993,100.04329683000105,50670.91343424 2025-11-29,14:54:35.000,333,11095506,-795,0,1764428074,15135.667023109992,99.93051075000403,50670.85055016001 2025-11-29,14:54:36.000,333,11095484,-795,0,1764428075,15135.471670120001,99.79657728000166,50670.91343424 2025-11-29,14:54:37.000,333,11095479,-795,0,1764428076,15135.24263557999,99.6414964200012,50670.927408480005 2025-11-29,14:54:38.000,333,11095501,-795,0,1764428077,15134.973183179995,99.40182600000117,50670.990292559996 2025-11-29,14:54:39.000,333,11095488,-795,0,1764428078,15134.703730779998,99.16215558000113,50671.05317664 2025-11-29,14:54:40.000,333,11095478,-795,0,1764428079,15134.595949819988,98.88723951000429,50671.06016376 2025-11-29,14:54:41.000,333,11095484,-795,0,1764428080,15134.616158749988,98.80969908000407,50671.10208648 2025-11-29,14:54:42.000,333,11095471,-795,0,1764428081,15134.690258159993,98.81674821000342,50671.06715088001 2025-11-29,14:54:43.000,333,11095473,-795,0,1764428082,15134.723939709998,98.8378956000015,50671.08811224001 2025-11-29,14:54:44.000,333,11095503,-795,0,1764428083,15134.703730779998,98.76740430000063,50671.074138 2025-11-29,14:54:45.000,333,11095491,-795,0,1764428084,15134.690258159993,98.66871648000233,50671.01125392 2025-11-29,14:54:46.000,333,11095507,-795,0,1764428085,15134.690258159993,98.61937256999954,50670.990292559996 2025-11-29,14:54:47.000,333,11095407,-795,0,1764428086,15134.683521849998,98.48543910000444,50671.03221528 2025-11-29,14:54:48.000,333,11095509,-795,0,1764428087,15134.703730779998,98.33035824000399,50670.96234408 2025-11-29,14:54:49.000,333,11095450,-795,0,1764428088,15134.771093879994,98.14003172999946,50670.90644712 2025-11-29,14:54:50.000,333,11095491,-795,0,1764428089,15135.04054627999,98.16117912000482,50670.7946532 2025-11-29,14:54:51.000,333,11095465,-795,0,1764428090,15135.28305343999,98.35855476000143,50670.7946532 2025-11-29,14:54:52.000,333,11095459,-795,0,1764428091,15135.437988569996,98.55593039999803,50670.74574336 2025-11-29,14:54:53.000,333,11095483,-795,0,1764428092,15135.518824289997,98.63347082999826,50670.66189792001 2025-11-29,14:54:54.000,333,11095489,-795,0,1764428093,15135.579451079997,98.59822518000146,50670.654910799996 2025-11-29,14:54:55.000,333,11095447,-795,0,1764428094,15135.687232039993,98.40789867000422,50670.550104 2025-11-29,14:54:56.000,333,11095474,-795,0,1764428095,15135.821958239998,98.26691607000248,50670.60600096 2025-11-29,14:54:57.000,333,11095479,-795,0,1764428096,15135.997102299989,98.14708085999882,50670.56407824001 2025-11-29,14:54:58.000,333,11095521,-795,0,1764428097,15136.111619569994,98.0695404299986,50670.58503960001 2025-11-29,14:54:59.000,333,11095483,-755,0,1764428098,15136.024047539999,97.97790173999965,50670.59901384 2025-11-29,14:55:00.000,333,11095482,-795,0,1764428099,15135.902793959998,97.73823131999961,50670.487219919996 2025-11-29,14:55:01.000,333,11095469,-795,0,1764428100,15135.761331449998,97.50561002999893,50670.473245680005 2025-11-29,14:55:02.000,333,11095519,-795,0,1764428101,15135.667023109992,97.32233265000104,50670.473245680005 2025-11-29,14:55:03.000,333,11095474,-795,0,1764428102,15135.613132630002,97.2306939600021,50670.592026720005 2025-11-29,14:55:04.000,333,11095470,-715,0,1764428103,15135.512087980002,97.22364483000274,50670.58503960001 2025-11-29,14:55:05.000,333,11095452,-795,0,1764428104,15135.411043330001,97.23774309000146,50670.592026720005 2025-11-29,14:55:06.000,333,11095440,-795,0,1764428105,15135.10790938,97.25184135000018,50670.62696232 2025-11-29,14:55:07.000,333,11095466,-795,0,1764428106,15134.750884949994,97.19544830999803,50670.64792368 2025-11-29,14:55:08.000,333,11095464,-795,0,1764428107,15134.286079559992,97.00512180000078,50670.67587216 2025-11-29,14:55:09.000,333,11095475,-795,0,1764428108,15133.82127416999,96.7725005100001,50670.759717600005 2025-11-29,14:55:10.000,333,11095422,-795,0,1764428109,15133.376677709988,96.56102661000477,50670.724782 2025-11-29,14:55:11.000,333,11095498,-715,0,1764428110,15133.134170550002,96.47643704999791,50670.89247288 2025-11-29,14:55:12.000,333,11095497,-795,0,1764428111,15132.878190769996,96.57512487000349,50670.87151152001 2025-11-29,14:55:13.000,333,11095423,-755,0,1764428112,15132.494221099994,96.65266530000372,50670.89946000001 2025-11-29,14:55:14.000,333,11095507,-795,0,1764428113,15132.083306189998,96.56102661000477,50670.9343956 2025-11-29,14:55:15.000,333,11095476,-795,0,1764428114,15131.719545449996,96.39889661999769,50671.01824104001 2025-11-29,14:55:16.000,333,11095447,-795,0,1764428115,15131.48377459999,96.15922619999765,50670.99727968001 2025-11-29,14:55:17.000,333,11095517,-795,0,1764428116,15131.38272994999,95.91250664999825,50671.0042668 2025-11-29,14:55:18.000,333,11095480,-795,0,1764428117,15131.598291869996,95.85611361000338,50670.99727968001 2025-11-29,14:55:19.000,333,11095479,-795,0,1764428118,15131.861007959997,96.01824360000319,50670.90644712 2025-11-29,14:55:20.000,333,11095465,-795,0,1764428119,15132.143932979998,96.19447185000172,50670.78067896001 2025-11-29,14:55:21.000,333,11095513,-795,0,1764428120,15132.393176449994,96.23676662999787,50670.77369184 2025-11-29,14:55:22.000,333,11095483,-795,0,1764428121,15132.60200205999,96.10283316000277,50670.73875624 2025-11-29,14:55:23.000,333,11095552,-795,0,1764428122,15132.857981839996,95.95480143000168,50670.59901384 2025-11-29,14:55:24.000,333,11095477,-795,0,1764428123,15133.235215200002,95.86316274000274,50670.522155520004 2025-11-29,14:55:25.000,333,11095488,-715,0,1764428124,15133.666339039999,95.8208679599993,50670.4103616 2025-11-29,14:55:26.000,333,11095448,-795,0,1764428125,15133.976209299995,95.89135926000017,50670.33350328 2025-11-29,14:55:27.000,333,11095501,-795,0,1764428126,15134.1109355,95.88431013000081,50670.2706192 2025-11-29,14:55:28.000,333,11095517,-715,0,1764428127,15134.144617049991,95.722180140001,50670.20074800001 2025-11-29,14:55:29.000,333,11095513,-795,0,1764428128,15134.198507529996,95.5248045000044,50670.14485104 2025-11-29,14:55:30.000,333,11095494,-795,0,1764428129,15134.218716459996,95.40496929000074,50670.00510864 2025-11-29,14:55:31.000,333,11095477,-795,0,1764428130,15134.279343249997,95.30628147000243,50670.07497984 2025-11-29,14:55:32.000,333,11095466,-795,0,1764428131,15134.306288489992,95.30628147000243,50670.019082880004 2025-11-29,14:55:33.000,333,11095491,-795,0,1764428132,15134.292815870002,95.39087103000202,50670.019082880004 2025-11-29,14:55:34.000,333,11095482,-675,0,1764428133,15134.191771220001,95.60234493000462,50670.03305712001 2025-11-29,14:55:35.000,333,11095496,-795,0,1764428134,15133.98968192,95.78562231000251,50669.94222456001 2025-11-29,14:55:36.000,333,11095481,-795,0,1764428135,15133.518140219989,95.79972057000123,50669.970173040005 2025-11-29,14:55:37.000,333,11095503,-795,0,1764428136,15132.884927079991,95.6869344900042,50670.040044240006 2025-11-29,14:55:38.000,333,11095480,-795,0,1764428137,15132.426857999999,95.56709928000055,50670.06100560001 2025-11-29,14:55:39.000,333,11095490,-795,0,1764428138,15132.022679399997,95.5248045000044,50670.088954080005 2025-11-29,14:55:40.000,333,11095488,-795,0,1764428139,15131.766699619991,95.64463971000077,50670.07497984 2025-11-29,14:55:41.000,333,11095467,-795,0,1764428140,15131.537665079995,95.82791708999866,50670.151838159996 2025-11-29,14:55:42.000,333,11095479,-795,0,1764428141,15131.32883947,95.96185056000104,50670.19376088 2025-11-29,14:55:43.000,333,11095493,-795,0,1764428142,15131.093068619994,96.04644012000063,50670.26363208 2025-11-29,14:55:44.000,333,11095494,-795,0,1764428143,15130.857297770002,95.98299794999912,50670.31254192 2025-11-29,14:55:45.000,333,11095475,-795,0,1764428144,15130.668681089992,95.96185056000104,50670.28459344 2025-11-29,14:55:46.000,333,11095477,-795,0,1764428145,15130.540691199996,96.00414534000447,50670.27760632001 2025-11-29,14:55:47.000,333,11095465,-795,0,1764428146,15130.426173929991,96.11693142000149,50670.32651616001 2025-11-29,14:55:48.000,333,11095450,-795,0,1764428147,15130.30492034999,96.17332446000364,50670.29158056 2025-11-29,14:55:49.000,333,11095512,-795,0,1764428148,15130.14998522,96.17332446000364,50670.256644960005 2025-11-29,14:55:50.000,333,11095464,-795,0,1764428149,15130.18366676999,96.25791402000323,50670.17978664001 2025-11-29,14:55:51.000,333,11095452,-795,0,1764428150,15130.21061201,96.34955271000217,50670.29158056 2025-11-29,14:55:52.000,333,11095499,-795,0,1764428151,15130.20387569999,96.5257809600007,50670.151838159996 2025-11-29,14:55:53.000,333,11095495,-795,0,1764428152,15130.19040308,96.63151790999837,50670.19376088 2025-11-29,14:55:54.000,333,11095534,-795,0,1764428153,15130.197139389995,96.75840225000138,50670.151838159996 2025-11-29,14:55:55.000,333,11095496,-795,0,1764428154,15130.0691495,96.92758137000055,50670.03305712001 2025-11-29,14:55:56.000,333,11095503,-795,0,1764428155,15129.954632229994,96.89938485000312,50670.088954080005 2025-11-29,14:55:57.000,333,11095477,-795,0,1764428156,15129.880532819989,96.80774616000417,50670.06100560001 2025-11-29,14:55:58.000,333,11095444,-795,0,1764428157,15129.914214369994,96.65971443000308,50669.99113440001 2025-11-29,14:55:59.000,333,11095484,-795,0,1764428158,15130.015259019994,96.65266530000372,50669.93523744 2025-11-29,14:56:00.000,333,11095505,-635,0,1764428159,15130.12303997999,96.61741964999965,50669.816456399996 2025-11-29,14:56:01.000,333,11095493,-795,0,1764428160,15130.338601899995,96.65971443000308,50669.851392000004 2025-11-29,14:56:02.000,333,11095485,-675,0,1764428161,15130.628263229992,96.82889355000225,50669.77453368001 2025-11-29,14:56:03.000,333,11095490,-755,0,1764428162,15130.762989429997,96.97692528000334,50669.7815208 2025-11-29,14:56:04.000,333,11095469,-795,0,1764428163,15130.810143599992,97.11085874999844,50669.66273976 2025-11-29,14:56:05.000,333,11095550,-795,0,1764428164,15130.736044190002,97.18135004999931,50669.56492008 2025-11-29,14:56:06.000,333,11095490,-795,0,1764428165,15130.567636439991,97.07561310000165,50669.516010240004 2025-11-29,14:56:07.000,333,11095515,-795,0,1764428166,15130.4733281,96.8711883299984,50669.516010240004 2025-11-29,14:56:08.000,333,11095508,-795,0,1764428167,15130.567636439991,96.63151790999837,50669.467100400005 2025-11-29,14:56:09.000,333,11095496,-715,0,1764428168,15130.870770389993,96.56102661000477,50669.39024208001 2025-11-29,14:56:10.000,333,11095518,-795,0,1764428169,15131.28168529999,96.85004094000033,50669.299409520005 2025-11-29,14:56:11.000,333,11095493,-795,0,1764428170,15131.36925733,97.04036745000485,50669.23652544 2025-11-29,14:56:12.000,333,11095505,-795,0,1764428171,15131.254740059994,97.08971136000036,50669.22953832 2025-11-29,14:56:13.000,333,11095507,-795,0,1764428172,15131.032441829993,97.03331831999822,50669.28543528 2025-11-29,14:56:14.000,333,11095493,-795,0,1764428173,15130.816879910002,97.04036745000485,50669.21556408 2025-11-29,14:56:15.000,333,11095468,-795,0,1764428174,15130.527218579991,97.082662230001,50669.27844816 2025-11-29,14:56:16.000,333,11095500,-795,0,1764428175,15130.2712388,97.20954657000402,50669.27146104001 2025-11-29,14:56:17.000,333,11095480,-795,0,1764428176,15129.961368539989,97.20954657000402,50669.23652544 2025-11-29,14:56:18.000,333,11095498,-795,0,1764428177,15129.624553039997,97.25889047999954,50669.29242240001 2025-11-29,14:56:19.000,333,11095512,-755,0,1764428178,15129.281001229996,97.33643090999976,50669.28543528 2025-11-29,14:56:20.000,333,11095489,-795,0,1764428179,15128.89029525,97.49856089999957,50669.34133224001 2025-11-29,14:56:21.000,333,11095518,-675,0,1764428180,15128.620842849989,97.71708393000154,50669.30639664 2025-11-29,14:56:22.000,333,11095503,-795,0,1764428181,15128.391808309992,97.86511566000263,50669.37626784 2025-11-29,14:56:23.000,333,11095485,-795,0,1764428182,15128.102146979996,97.92150870000478,50669.41120344001 2025-11-29,14:56:24.000,333,11095492,-795,0,1764428183,15127.920266609995,97.89331218000007,50669.348319360004 2025-11-29,14:56:25.000,333,11095482,-795,0,1764428184,15127.859639819995,97.90741043999878,50669.35530648 2025-11-29,14:56:26.000,333,11095512,-795,0,1764428185,15127.859639819995,97.97790173999965,50669.42517768 2025-11-29,14:56:27.000,333,11095530,-795,0,1764428186,15128.05499281,98.22462128999905,50669.4321648 2025-11-29,14:56:28.000,333,11095461,-635,0,1764428187,15128.223400559997,98.8378956000015,50669.38325496 2025-11-29,14:56:29.000,333,11095514,-795,0,1764428188,15128.068465429991,99.09166428000026,50669.27146104001 2025-11-29,14:56:30.000,333,11095474,-795,0,1764428189,15127.900057679995,99.07051689000218,50669.32037088001 2025-11-29,14:56:31.000,333,11095512,-755,0,1764428190,15127.98762970999,98.90838690000237,50669.26447392 2025-11-29,14:56:32.000,333,11095463,-795,0,1764428191,15128.216664250001,98.8731412499983,50669.201589840006 2025-11-29,14:56:33.000,333,11095492,-795,0,1764428192,15128.465907719998,98.99297646000196,50669.13870576 2025-11-29,14:56:34.000,333,11095480,-795,0,1764428193,15128.634315469993,99.13395906000369,50669.11075728 2025-11-29,14:56:35.000,333,11095498,-795,0,1764428194,15128.795986909994,99.17625383999984,50669.06883456 2025-11-29,14:56:36.000,333,11095495,-795,0,1764428195,15128.897031559995,99.25379427000007,50669.05486032001 2025-11-29,14:56:37.000,333,11095511,-795,0,1764428196,15128.95092204,99.232646880002,50668.90813080001 2025-11-29,14:56:38.000,333,11095479,-795,0,1764428197,15129.04523037999,99.23969601000135,50668.82428536 2025-11-29,14:56:39.000,333,11095280,-755,0,1764428198,15129.12606609999,99.1198607999977,50668.845246720004 2025-11-29,14:56:40.000,333,11095473,-795,0,1764428199,15129.099120859995,98.99297646000196,50668.71947856001 2025-11-29,14:56:41.000,333,11095485,-795,0,1764428200,15129.01154883,98.88019037999766,50668.810311119996 2025-11-29,14:56:42.000,333,11095507,-795,0,1764428201,15128.957658349995,98.76035517000128,50668.83825960001 2025-11-29,14:56:43.000,333,11095511,-795,0,1764428202,15128.917240489995,98.68986387000041,50668.83127248 2025-11-29,14:56:44.000,333,11095487,-755,0,1764428203,15128.89029525,98.66871648000233,50668.803324 2025-11-29,14:56:45.000,333,11095504,-795,0,1764428204,15128.769041669999,98.5911760500021,50668.75441416 2025-11-29,14:56:46.000,333,11095486,-795,0,1764428205,15128.573688679993,98.40084954000486,50668.71249144 2025-11-29,14:56:47.000,333,11095465,-795,0,1764428206,15128.465907719998,98.12593347000075,50668.74043992001 2025-11-29,14:56:48.000,333,11095528,-795,0,1764428207,15128.540007129988,97.95675435000157,50668.76140128 2025-11-29,14:56:49.000,333,11095492,-795,0,1764428208,15128.526534509998,97.83691913999792,50668.7334528 2025-11-29,14:56:50.000,333,11095494,-715,0,1764428209,15128.499589269988,97.71003480000218,50668.67056872001 2025-11-29,14:56:51.000,333,11095484,-795,0,1764428210,15128.573688679993,97.56200307000108,50668.70550432 2025-11-29,14:56:52.000,333,11095492,-795,0,1764428211,15128.661260709989,97.4774135100015,50668.70550432 2025-11-29,14:56:53.000,333,11095508,-675,0,1764428212,15128.789250599999,97.44921699000406,50668.6635816 2025-11-29,14:56:54.000,333,11095487,-795,0,1764428213,15128.789250599999,97.45626612000342,50668.63563312 2025-11-29,14:56:55.000,333,11095499,-795,0,1764428214,15128.748832739999,97.42102046999935,50668.67056872001 2025-11-29,14:56:56.000,333,11095498,-795,0,1764428215,15128.499589269988,97.41397133999999,50668.642620239996 2025-11-29,14:56:57.000,333,11095461,-795,0,1764428216,15128.425489859997,97.44921699000406,50668.55178768001 2025-11-29,14:56:58.000,333,11095512,-795,0,1764428217,15128.412017239993,97.40692221000063,50668.5587748 2025-11-29,14:56:59.000,333,11095488,-795,0,1764428218,15128.337917830002,97.30118526000297,50668.54480056 2025-11-29,14:57:00.000,333,11095530,-795,0,1764428219,15128.310972589992,97.20249744000466,50668.474929359996 2025-11-29,14:57:01.000,333,11095460,-795,0,1764428220,15128.344654139997,97.082662230001,50668.460955120005 2025-11-29,14:57:02.000,333,11095500,-715,0,1764428221,15128.391808309992,97.06151484000293,50668.45396800001 2025-11-29,14:57:03.000,333,11095519,-795,0,1764428222,15128.391808309992,97.082662230001,50668.39807104 2025-11-29,14:57:04.000,333,11095505,-715,0,1764428223,15128.324445209997,96.9205322400012,50668.37012256 2025-11-29,14:57:05.000,333,11095481,-795,0,1764428224,15128.263818419997,96.58922313000221,50668.32121272 2025-11-29,14:57:06.000,333,11095475,-795,0,1764428225,15128.378335690002,96.34955271000217,50668.32121272 2025-11-29,14:57:07.000,333,11095471,-795,0,1764428226,15128.546743439998,96.37774922999961,50668.307238479996 2025-11-29,14:57:08.000,333,11095481,-795,0,1764428227,15128.351390449992,96.46938791999855,50668.21640592001 2025-11-29,14:57:09.000,333,11095498,-795,0,1764428228,15127.97415709,96.39889661999769,50668.25832864 2025-11-29,14:57:10.000,333,11095508,-795,0,1764428229,15127.495879079994,96.10283316000277,50668.20243168 2025-11-29,14:57:11.000,333,11095491,-795,0,1764428230,15127.004128449997,95.82791708999866,50668.16749608001 2025-11-29,14:57:12.000,333,11095509,-795,0,1764428231,15126.76835759999,95.6234923200027,50668.27929 2025-11-29,14:57:13.000,333,11095506,-555,0,1764428232,15126.741412359996,95.58824666999863,50668.25134152 2025-11-29,14:57:14.000,333,11095504,-755,0,1764428233,15126.741412359996,95.67988536000485,50668.23038016 2025-11-29,14:57:15.000,333,11095472,-795,0,1764428234,15126.71446712,95.75037665999844,50668.244354400005 2025-11-29,14:57:16.000,333,11095498,-795,0,1764428235,15126.6336314,95.79267144000187,50668.244354400005 2025-11-29,14:57:17.000,333,11095519,-795,0,1764428236,15126.478696269995,95.71513101000164,50668.195444560006 2025-11-29,14:57:18.000,333,11095504,-795,0,1764428237,15126.45175103,95.74332752999908,50668.18845744001 2025-11-29,14:57:19.000,333,11095473,-795,0,1764428238,15126.52585043999,95.89135926000017,50668.20243168 2025-11-29,14:57:20.000,333,11095480,-795,0,1764428239,15126.68752187999,96.13807880999957,50668.20243168 2025-11-29,14:57:21.000,333,11095476,-795,0,1764428240,15126.788566529991,96.4905353100039,50668.04871504001 2025-11-29,14:57:22.000,333,11095493,-635,0,1764428241,15126.781830219996,96.63856703999772,50668.11159912 2025-11-29,14:57:23.000,333,11095502,-795,0,1764428242,15126.761621289996,96.53987921999942,50668.027753680006 2025-11-29,14:57:24.000,333,11095533,-755,0,1764428243,15126.896347490001,96.28611054000066,50668.06268928 2025-11-29,14:57:25.000,333,11095493,-795,0,1764428244,15127.186008819997,96.0323418600019,50667.99980520001 2025-11-29,14:57:26.000,333,11095535,-795,0,1764428245,15127.596923729994,95.88431013000081,50667.95089536001 2025-11-29,14:57:27.000,333,11095483,-795,0,1764428246,15127.9135303,96.00414534000447,50667.860062800006 2025-11-29,14:57:28.000,333,11095449,-795,0,1764428247,15128.05499281,96.16627533000428,50667.76923024 2025-11-29,14:57:29.000,333,11095468,-795,0,1764428248,15128.007838639991,96.09578403000341,50667.64346208001 2025-11-29,14:57:30.000,333,11095495,-715,0,1764428249,15127.819221959995,95.88431013000081,50667.59455224001 2025-11-29,14:57:31.000,333,11095457,-795,0,1764428250,15127.576714799994,95.60939406000398,50667.671410560004 2025-11-29,14:57:32.000,333,11095517,-795,0,1764428251,15127.313998709993,95.31333060000179,50667.72730752 2025-11-29,14:57:33.000,333,11095489,-795,0,1764428252,15126.970446899992,95.11595495999791,50667.741281760005 2025-11-29,14:57:34.000,333,11095482,-795,0,1764428253,15126.680785569995,94.98907062000217,50667.76224312001 2025-11-29,14:57:35.000,333,11095488,-795,0,1764428254,15126.283343279989,94.8833336700045,50667.74826888 2025-11-29,14:57:36.000,333,11095486,-795,0,1764428255,15125.933055159992,94.68595803000062,50667.741281760005 2025-11-29,14:57:37.000,333,11095461,-795,0,1764428256,15125.61644859,94.4251402200025,50667.72730752 2025-11-29,14:57:38.000,333,11095475,-795,0,1764428257,15125.609712279991,94.44628761000058,50667.76923024 2025-11-29,14:57:39.000,333,11095507,-795,0,1764428258,15125.569294419991,94.55907369000488,50667.70634616 2025-11-29,14:57:40.000,333,11095492,-795,0,1764428259,15125.44804083999,94.5731719500036,50667.71333328001 2025-11-29,14:57:41.000,333,11095509,-795,0,1764428260,15125.21226999,94.49563152000337,50667.65743632 2025-11-29,14:57:42.000,333,11095509,-795,0,1764428261,15124.936081279993,94.3264524000042,50667.76923024 2025-11-29,14:57:43.000,333,11095527,-795,0,1764428262,15124.787882459997,94.19251893000182,50667.741281760005 2025-11-29,14:57:44.000,333,11095493,-795,0,1764428263,15124.727255669997,94.19251893000182,50667.6504492 2025-11-29,14:57:45.000,333,11095508,-795,0,1764428264,15124.599265780002,94.34055066000292,50667.70634616 2025-11-29,14:57:46.000,333,11095496,-755,0,1764428265,15124.457803270001,94.38284543999907,50667.64346208001 2025-11-29,14:57:47.000,333,11095500,-795,0,1764428266,15124.383703859996,94.38284543999907,50667.67839768 2025-11-29,14:57:48.000,333,11095499,-795,0,1764428267,15124.478012200001,94.28415762000077,50667.68538480001 2025-11-29,14:57:49.000,333,11095452,-795,0,1764428268,15124.821564010002,94.27710849000141,50667.62948784 2025-11-29,14:57:50.000,333,11095472,-795,0,1764428269,15125.219006299994,94.44628761000058,50667.55961664 2025-11-29,14:57:51.000,333,11095488,-795,0,1764428270,15125.59623966,94.65776151000318,50667.41288712 2025-11-29,14:57:52.000,333,11095547,-795,0,1764428271,15125.892637299992,94.77759671999956,50667.34301592 2025-11-29,14:57:53.000,333,11095492,-795,0,1764428272,15126.081253979988,94.89038280000386,50667.2661576 2025-11-29,14:57:54.000,333,11095485,-795,0,1764428273,15126.202507559989,94.8833336700045,50667.189299280006 2025-11-29,14:57:55.000,333,11095501,-795,0,1764428274,15126.317024829994,94.87628453999787,50667.13340232001 2025-11-29,14:57:56.000,333,11095496,-795,0,1764428275,15126.370915309999,94.84103889000107,50667.07750536 2025-11-29,14:57:57.000,333,11095464,-795,0,1764428276,15126.397860549994,94.93267758000002,50666.951737200005 2025-11-29,14:57:58.000,333,11095476,-795,0,1764428277,15126.438278409994,95.02431626999896,50666.951737200005 2025-11-29,14:57:59.000,333,11095484,-595,0,1764428278,15126.323761139989,95.04546366000432,50666.902827360005 2025-11-29,14:58:00.000,333,11095467,-795,0,1764428279,15126.155353389993,95.01021801000024,50666.86090464 2025-11-29,14:58:01.000,333,11095487,-795,0,1764428280,15125.926318849997,94.96792323000409,50666.86090464 2025-11-29,14:58:02.000,333,11095479,-795,0,1764428281,15125.744438479996,94.86218627999915,50666.92378872001 2025-11-29,14:58:03.000,333,11095514,-795,0,1764428282,15125.522140249996,94.62251585999911,50666.88885312 2025-11-29,14:58:04.000,333,11095458,-795,0,1764428283,15125.279633089995,94.39694369999779,50666.96571144001 2025-11-29,14:58:05.000,333,11095453,-795,0,1764428284,15125.091016409999,94.19251893000182,50666.93077584 2025-11-29,14:58:06.000,333,11095484,-795,0,1764428285,15124.915872349993,94.0162906800033,50667.04955688 2025-11-29,14:58:07.000,333,11095468,-795,0,1764428286,15124.646419949997,94.03743807000137,50667.07750536 2025-11-29,14:58:08.000,333,11095459,-715,0,1764428287,15124.35002230999,94.10792937000224,50667.14038944001 2025-11-29,14:58:09.000,333,11095498,-795,0,1764428288,15123.999734189994,94.08678198000416,50667.119428080005 2025-11-29,14:58:10.000,333,11095484,-795,0,1764428289,15123.649446069998,93.89645546999964,50667.09147960001 2025-11-29,14:58:11.000,333,11095481,-795,0,1764428290,15123.467565699997,93.68498157000431,50667.07750536 2025-11-29,14:58:12.000,333,11095454,-795,0,1764428291,15123.346312119997,93.60039201000473,50667.15436368 2025-11-29,14:58:13.000,333,11095496,-795,0,1764428292,15123.211585919991,93.62858853000216,50667.1264152 2025-11-29,14:58:14.000,333,11095463,-795,0,1764428293,15123.15769544,93.77662026000326,50667.21724776 2025-11-29,14:58:15.000,333,11095470,-795,0,1764428294,15123.09706865,93.93875025000307,50667.14737656 2025-11-29,14:58:16.000,333,11095482,-795,0,1764428295,15122.96907875999,94.05858545999945,50667.119428080005 2025-11-29,14:58:17.000,333,11095461,-795,0,1764428296,15122.68615373999,94.07268371999817,50667.1264152 2025-11-29,14:58:18.000,333,11095468,-755,0,1764428297,15122.490800749998,93.95284851000179,50667.08449248 2025-11-29,14:58:19.000,333,11095465,-795,0,1764428298,15122.409965029998,93.77662026000326,50667.10545384 2025-11-29,14:58:20.000,333,11095490,-755,0,1764428299,15122.490800749998,93.64268679000088,50667.07750536 2025-11-29,14:58:21.000,333,11095472,-795,0,1764428300,15122.740044219994,93.70612896000239,50667.021608400006 2025-11-29,14:58:22.000,333,11095508,-795,0,1764428301,15123.11054126999,93.88940634000028,50667.02859552 2025-11-29,14:58:23.000,333,11095484,-755,0,1764428302,15123.332839499992,94.05858545999945,50666.84693040001 2025-11-29,14:58:24.000,333,11095488,-795,0,1764428303,15123.575346659993,94.13612588999968,50666.83994328 2025-11-29,14:58:25.000,333,11095499,-795,0,1764428304,15123.669654999998,94.1149785000016,50666.70020088 2025-11-29,14:58:26.000,333,11095474,-795,0,1764428305,15123.710072859998,93.9669467700005,50666.665265280004 2025-11-29,14:58:27.000,333,11095469,-795,0,1764428306,15123.649446069998,93.79776765000133,50666.58141984 2025-11-29,14:58:28.000,333,11095462,-795,0,1764428307,15123.669654999998,93.62858853000216,50666.53251 2025-11-29,14:58:29.000,333,11095515,-795,0,1764428308,15123.824590129989,93.59334287999809,50666.56045848001 2025-11-29,14:58:30.000,333,11095483,-795,0,1764428309,15123.96605263999,93.66383417999896,50666.56045848001 2025-11-29,14:58:31.000,333,11095414,-715,0,1764428310,15124.08730621999,93.81891503999941,50666.45565168 2025-11-29,14:58:32.000,333,11095481,-795,0,1764428311,15123.972788949999,93.88235721000092,50666.48360016 2025-11-29,14:58:33.000,333,11095465,-795,0,1764428312,15123.817853819994,93.89645546999964,50666.42071608001 2025-11-29,14:58:34.000,333,11095454,-795,0,1764428313,15123.669654999998,93.83301329999813,50666.46962592001 2025-11-29,14:58:35.000,333,11095473,-795,0,1764428314,15123.494510939992,93.78366939000261,50666.48360016 2025-11-29,14:58:36.000,333,11095474,-795,0,1764428315,15123.406938909997,93.7695711300039,50666.49058728001 2025-11-29,14:58:37.000,333,11095420,-795,0,1764428316,15123.366521049997,93.84006243000476,50666.41372896 2025-11-29,14:58:38.000,333,11095459,-795,0,1764428317,15123.373257359992,93.93875025000307,50666.46962592001 2025-11-29,14:58:39.000,333,11095465,-795,0,1764428318,15123.1981133,94.03038894000201,50666.4277032 2025-11-29,14:58:40.000,333,11095459,-795,0,1764428319,15123.00949661999,93.98809415999858,50666.497574400004 2025-11-29,14:58:41.000,333,11095471,-795,0,1764428320,15122.861297799995,93.88235721000092,50666.46962592001 2025-11-29,14:58:42.000,333,11095486,-795,0,1764428321,15122.921924589995,93.76252200000454,50666.46263880001 2025-11-29,14:58:43.000,333,11095453,-795,0,1764428322,15123.022969239995,93.7695711300039,50666.518535760006 2025-11-29,14:58:44.000,333,11095477,-795,0,1764428323,15123.05665079,93.93875025000307,50666.56045848001 2025-11-29,14:58:45.000,333,11095485,-795,0,1764428324,15123.03644186,94.08678198000416,50666.49058728001 2025-11-29,14:58:46.000,333,11095457,-795,0,1764428325,15122.98928768999,94.1502241499984,50666.52552288 2025-11-29,14:58:47.000,333,11095452,-795,0,1764428326,15122.962342449995,94.24186284000461,50666.51154864001 2025-11-29,14:58:48.000,333,11095465,-795,0,1764428327,15122.97581507,94.30530500999885,50666.51154864001 2025-11-29,14:58:49.000,333,11095433,-795,0,1764428328,15122.93539721,94.28415762000077,50666.52552288 2025-11-29,14:58:50.000,333,11095487,-795,0,1764428329,15122.82761624999,94.19251893000182,50666.40674184 2025-11-29,14:58:51.000,333,11095416,-795,0,1764428330,15122.86803410999,93.99514328999794,50666.399754720005 2025-11-29,14:58:52.000,333,11095433,-795,0,1764428331,15123.022969239995,93.76252200000454,50666.46263880001 2025-11-29,14:58:53.000,333,11095456,-755,0,1764428332,15123.299157950001,93.70612896000239,50666.51154864001 2025-11-29,14:58:54.000,333,11095441,-795,0,1764428333,15123.676391309993,93.85416069000348,50666.399754720005 2025-11-29,14:58:55.000,333,11095474,-795,0,1764428334,15123.932371089999,94.00219242000458,50666.41372896 2025-11-29,14:58:56.000,333,11095486,-795,0,1764428335,15124.04688835999,94.12202763000096,50666.2879608 2025-11-29,14:58:57.000,333,11095491,-795,0,1764428336,15124.08730621999,94.09383111000352,50666.2879608 2025-11-29,14:58:58.000,333,11095458,-795,0,1764428337,15124.100778839995,94.06563458999881,50666.2879608 2025-11-29,14:58:59.000,333,11095479,-795,0,1764428338,15124.03341574,93.9669467700005,50666.26001232 2025-11-29,14:59:00.000,333,11095481,-795,0,1764428339,15124.0738336,93.92465199000435,50666.24603808 2025-11-29,14:59:01.000,333,11095475,-715,0,1764428340,15123.959316329994,93.91760285999771,50666.183154000006 2025-11-29,14:59:02.000,333,11095447,-795,0,1764428341,15123.858271679994,94.0162906800033,50666.232063840005 2025-11-29,14:59:03.000,333,11095470,-795,0,1764428342,15123.750490719998,94.10792937000224,50666.1482184 2025-11-29,14:59:04.000,333,11095493,-795,0,1764428343,15123.541665110002,94.12202763000096,50666.19014112 2025-11-29,14:59:05.000,333,11095454,-795,0,1764428344,15123.238531160001,94.04448720000073,50666.15520552001 2025-11-29,14:59:06.000,333,11095473,-795,0,1764428345,15122.90845196999,93.95989764000115,50666.26699944 2025-11-29,14:59:07.000,333,11095481,-795,0,1764428346,15122.699626359994,93.81186591000005,50666.30892216 2025-11-29,14:59:08.000,333,11095514,-715,0,1764428347,15122.665944809989,93.71317809000175,50666.2879608 2025-11-29,14:59:09.000,333,11095463,-755,0,1764428348,15122.82761624999,93.77662026000326,50666.30892216 2025-11-29,14:59:10.000,333,11095494,-795,0,1764428349,15122.921924589995,93.903504599999,50666.24603808 2025-11-29,14:59:11.000,333,11095510,-795,0,1764428350,15122.98928768999,93.99514328999794,50666.22507672001 2025-11-29,14:59:12.000,333,11095428,-795,0,1764428351,15123.04991447999,94.04448720000073,50666.24603808 2025-11-29,14:59:13.000,333,11095461,-795,0,1764428352,15123.002760309995,94.05153633000009,50666.2180896 2025-11-29,14:59:14.000,333,11095457,-795,0,1764428353,15122.87477042,94.06563458999881,50666.19014112 2025-11-29,14:59:15.000,333,11095485,-795,0,1764428354,15122.699626359994,94.00924155000394,50666.183154000006 2025-11-29,14:59:16.000,333,11095462,-795,0,1764428355,15122.659208499994,93.98809415999858,50666.32289640001 2025-11-29,14:59:17.000,333,11095508,-795,0,1764428356,15122.74678052999,94.00924155000394,50666.26001232 2025-11-29,14:59:18.000,333,11095500,-795,0,1764428357,15122.95560614,94.10792937000224,50666.22507672001 2025-11-29,14:59:19.000,333,11095460,-795,0,1764428358,15123.171168059991,94.22071544999926,50666.22507672001 2025-11-29,14:59:20.000,333,11095497,-795,0,1764428359,15123.292421639992,94.22071544999926,50666.19014112 2025-11-29,14:59:21.000,333,11095469,-795,0,1764428360,15123.379993670002,94.20661719000054,50666.134244160006 2025-11-29,14:59:22.000,333,11095478,-795,0,1764428361,15123.467565699997,94.19251893000182,50666.162192640004 2025-11-29,14:59:23.000,333,11095515,-795,0,1764428362,15123.649446069998,94.19251893000182,50666.134244160006 2025-11-29,14:59:24.000,333,11095515,-795,0,1764428363,15123.865007989989,94.30530500999885,50666.09232144 2025-11-29,14:59:25.000,333,11095485,-795,0,1764428364,15124.120987769995,94.64366325000447,50665.98751464001 2025-11-29,14:59:26.000,333,11095438,-795,0,1764428365,15124.16814193999,94.86218627999915,50666.0434116 2025-11-29,14:59:27.000,333,11095493,-755,0,1764428366,15124.080569909995,94.81284237000364,50666.03642448001 2025-11-29,14:59:28.000,333,11095457,-795,0,1764428367,15124.15466932,94.63661411999783,50666.02245024 2025-11-29,14:59:29.000,333,11095466,-795,0,1764428368,15124.24897765999,94.55907369000488,50666.03642448001 2025-11-29,14:59:30.000,333,11095532,-675,0,1764428369,15124.390440169991,94.45333673999994,50666.05039872 2025-11-29,14:59:31.000,333,11095518,-795,0,1764428370,15124.390440169991,94.36874718000036,50665.994501760004 2025-11-29,14:59:32.000,333,11095478,-715,0,1764428371,15124.437594340001,94.34055066000292,50666.05039872 2025-11-29,14:59:33.000,333,11095488,-795,0,1764428372,15124.181614559995,94.24186284000461,50666.064372960005 2025-11-29,14:59:34.000,333,11095498,-795,0,1764428373,15123.844799059989,94.07268371999817,50666.07136008 2025-11-29,14:59:35.000,333,11095481,-795,0,1764428374,15123.629237139998,93.74842373999854,50666.134244160006 2025-11-29,14:59:36.000,333,11095474,-795,0,1764428375,15123.420411530002,93.40301637000084,50666.29494792001 2025-11-29,14:59:37.000,333,11095465,-795,0,1764428376,15123.312630569992,93.15629682000144,50666.21110248 2025-11-29,14:59:38.000,333,11095442,-795,0,1764428377,15123.373257359992,92.9659703100042,50666.24603808 2025-11-29,14:59:39.000,333,11095493,-795,0,1764428378,15123.487774629997,92.8531842299999,50666.29494792001 2025-11-29,14:59:40.000,333,11095490,-795,0,1764428379,15123.467565699997,92.81088945000374,50666.31590928 2025-11-29,14:59:41.000,333,11095446,-795,0,1764428380,15123.507983559997,92.69810336999944,50666.24603808 2025-11-29,14:59:42.000,333,11095472,-795,0,1764428381,15123.676391309993,92.58531729000242,50666.280973680005 2025-11-29,14:59:43.000,333,11095448,-755,0,1764428382,15123.743754409988,92.52187512000091,50666.25302520001 2025-11-29,14:59:44.000,333,11095474,-795,0,1764428383,15123.858271679994,92.50072773000284,50666.26699944 2025-11-29,14:59:45.000,333,11095488,-795,0,1764428384,15123.939107399994,92.47253120999812,50666.2180896 2025-11-29,14:59:46.000,333,11095483,-715,0,1764428385,15124.04688835999,92.52187512000091,50666.20411536001 2025-11-29,14:59:47.000,333,11095440,-795,0,1764428386,15123.98626156999,92.53597337999963,50666.19014112 2025-11-29,14:59:48.000,333,11095486,-795,0,1764428387,15124.06709728999,92.63466119999794,50666.07136008 2025-11-29,14:59:49.000,333,11095515,-795,0,1764428388,15124.13446039,92.69105424000008,50666.1482184 2025-11-29,14:59:50.000,333,11095460,-795,0,1764428389,15124.060360979995,92.62761206999858,50666.134244160006 2025-11-29,14:59:51.000,333,11095490,-755,0,1764428390,15124.13446039,92.52187512000091,50666.10629568001 2025-11-29,14:59:52.000,333,11095484,-795,0,1764428391,15124.33654969,92.5077768600022,50666.12026992 2025-11-29,14:59:53.000,333,11095482,-795,0,1764428392,15124.444330649996,92.49367860000348,50666.1482184 2025-11-29,14:59:54.000,333,11095482,-795,0,1764428393,15124.585793159997,92.43728556000133,50666.08533432001 2025-11-29,14:59:55.000,333,11095487,-795,0,1764428394,15124.740728290002,92.33859774000302,50666.0783472 2025-11-29,14:59:56.000,333,11095509,-715,0,1764428395,15124.909136039998,92.31745034999767,50666.00847600001 2025-11-29,14:59:57.000,333,11095488,-675,0,1764428396,15125.16511581999,92.31745034999767,50666.015463120006 2025-11-29,14:59:58.000,333,11095458,-795,0,1764428397,15125.40762297999,92.31040121999831,50665.95257904 2025-11-29,14:59:59.000,333,11095461,-795,0,1764428398,15125.589503349991,92.3949907799979,50665.945591920005 2025-11-29,15:00:00.000,333,11095464,-795,0,1764428399,15125.683811689996,92.50072773000284,50665.945591920005 2025-11-29,15:00:01.000,333,11095491,-795,0,1764428400,15125.63665752,92.47958034000476,50665.86873360001 2025-11-29,15:00:02.000,333,11095482,-795,0,1764428401,15125.602975969996,92.4584329499994,50665.91065632 2025-11-29,15:00:03.000,333,11095468,-795,0,1764428402,15125.697284310001,92.4584329499994,50665.93161768 2025-11-29,15:00:04.000,333,11095485,-795,0,1764428403,15125.811801579992,92.55007163999835,50665.98052752 2025-11-29,15:00:05.000,333,11095482,-795,0,1764428404,15125.865692059997,92.61351380999986,50665.95257904 2025-11-29,15:00:06.000,333,11095496,-795,0,1764428405,15125.798328960002,92.63466119999794,50665.95257904 2025-11-29,15:00:07.000,333,11095475,-795,0,1764428406,15125.63665752,92.59941555000114,50665.93860480001 2025-11-29,15:00:08.000,333,11095495,-795,0,1764428407,15125.380677739995,92.34564687000238,50666.00148888 2025-11-29,15:00:09.000,333,11095469,-795,0,1764428408,15125.40762297999,92.10597645000234,50666.0434116 2025-11-29,15:00:10.000,333,11095498,-715,0,1764428409,15125.46824976999,91.98614123999869,50666.03642448001 2025-11-29,15:00:11.000,333,11095435,-795,0,1764428410,15125.602975969996,91.90860080999846,50666.02245024 2025-11-29,15:00:12.000,333,11095476,-795,0,1764428411,15125.737702170001,91.94384646000253,50666.09232144 2025-11-29,15:00:13.000,333,11095467,-795,0,1764428412,15125.778120030001,91.92974820000381,50666.10629568001 2025-11-29,15:00:14.000,333,11095447,-795,0,1764428413,15125.710756929991,92.0143377600034,50666.183154000006 2025-11-29,15:00:15.000,333,11095454,-795,0,1764428414,15125.522140249996,92.02138689000276,50666.183154000006 2025-11-29,15:00:16.000,333,11095474,-795,0,1764428415,15125.27289678,91.83106037999823,50666.183154000006 2025-11-29,15:00:17.000,333,11095480,-795,0,1764428416,15124.942817589988,91.53499692000332,50666.19712824 2025-11-29,15:00:18.000,333,11095445,-795,0,1764428417,15124.801355080002,91.29532650000328,50666.24603808 2025-11-29,15:00:19.000,333,11095478,-795,0,1764428418,15124.828300319998,91.18958954999835,50666.2879608 2025-11-29,15:00:20.000,333,11095483,-795,0,1764428419,15124.767673529997,91.16139303000091,50666.29494792001 2025-11-29,15:00:21.000,333,11095481,-795,0,1764428420,15124.841772940003,91.0627052100026,50666.29494792001 2025-11-29,15:00:22.000,333,11095460,-635,0,1764428421,15124.996708069993,91.05565608000325,50666.27398656001 2025-11-29,15:00:23.000,333,11095486,-795,0,1764428422,15125.138170579994,91.17549128999963,50666.22507672001 2025-11-29,15:00:24.000,333,11095483,-715,0,1764428423,15125.16511581999,91.25303171999985,50666.183154000006 2025-11-29,15:00:25.000,333,11095459,-795,0,1764428424,15125.057334859994,91.27417910999793,50666.20411536001 2025-11-29,15:00:26.000,333,11095431,-795,0,1764428425,15124.855245559993,91.18254041999899,50666.16917976 2025-11-29,15:00:27.000,333,11095511,-795,0,1764428426,15124.632947329992,90.97811565000302,50666.26001232 2025-11-29,15:00:28.000,333,11095493,-795,0,1764428427,15124.666628879997,90.79483826999785,50666.25302520001 2025-11-29,15:00:29.000,333,11095460,-795,0,1764428428,15124.909136039998,90.74549436000234,50666.24603808 2025-11-29,15:00:30.000,333,11095477,-795,0,1764428429,15125.12469795999,90.92877174000023,50666.27398656001 2025-11-29,15:00:31.000,333,11095465,-795,0,1764428430,15125.20553367999,91.08385260000068,50666.2180896 2025-11-29,15:00:32.000,333,11095468,-795,0,1764428431,15125.091016409999,91.02041042999917,50666.19712824 2025-11-29,15:00:33.000,333,11095474,-795,0,1764428432,15124.949553899998,90.88647696000407,50666.162192640004 2025-11-29,15:00:34.000,333,11095469,-795,0,1764428433,15124.882190799988,90.72434697000426,50666.19712824 2025-11-29,15:00:35.000,333,11095507,-755,0,1764428434,15124.794618769993,90.58336437000253,50666.19014112 2025-11-29,15:00:36.000,333,11095497,-795,0,1764428435,15124.713783049992,90.44943090000015,50666.14123128 2025-11-29,15:00:37.000,333,11095438,-675,0,1764428436,15124.673365189992,90.32254656000441,50666.183154000006 2025-11-29,15:00:38.000,333,11095476,-715,0,1764428437,15124.639683640002,90.2591043900029,50666.14123128 2025-11-29,15:00:39.000,333,11095503,-715,0,1764428438,15124.727255669997,90.18156396000268,50666.134244160006 2025-11-29,15:00:40.000,333,11095472,-715,0,1764428439,15124.875454489993,90.23090786999819,50666.134244160006 2025-11-29,15:00:41.000,333,11095491,-795,0,1764428440,15125.003444379989,90.23795700000483,50666.12026992 2025-11-29,15:00:42.000,333,11095502,-795,0,1764428441,15125.12469795999,90.23795700000483,50666.19712824 2025-11-29,15:00:43.000,333,11095461,-795,0,1764428442,15125.158379509994,90.24500613000419,50666.162192640004 2025-11-29,15:00:44.000,333,11095503,-795,0,1764428443,15125.19206106,90.30844829999842,50666.113282800005 2025-11-29,15:00:45.000,333,11095458,-795,0,1764428444,15125.131434269999,90.47762742000486,50666.09930856 2025-11-29,15:00:46.000,333,11095483,-795,0,1764428445,15124.949553899998,90.47057828999823,50666.12725704001 2025-11-29,15:00:47.000,333,11095480,-755,0,1764428446,15124.828300319998,90.393037859998,50666.134244160006 2025-11-29,15:00:48.000,333,11095477,-795,0,1764428447,15124.666628879997,90.26615352000226,50666.19014112 2025-11-29,15:00:49.000,333,11095489,-795,0,1764428448,15124.552111609992,90.1463183099986,50666.232063840005 2025-11-29,15:00:50.000,333,11095490,-795,0,1764428449,15124.686837809997,90.18861309000204,50666.24603808 2025-11-29,15:00:51.000,333,11095510,-715,0,1764428450,15124.781146150002,90.32254656000441,50666.24603808 2025-11-29,15:00:52.000,333,11095494,-795,0,1764428451,15124.747464599997,90.41418525000336,50666.19712824 2025-11-29,15:00:53.000,333,11095499,-795,0,1764428452,15124.639683640002,90.25205526000354,50666.30892216 2025-11-29,15:00:54.000,333,11095489,-795,0,1764428453,15124.545375299997,90.05467961999966,50666.280973680005 2025-11-29,15:00:55.000,333,11095473,-795,0,1764428454,15124.592529469992,89.8009109400009,50666.329883520004 2025-11-29,15:00:56.000,333,11095467,-795,0,1764428455,15124.747464599997,89.76566529000411,50666.350844880006 2025-11-29,15:00:57.000,333,11095480,-795,0,1764428456,15124.848509249998,89.89254962999985,50666.36481912 2025-11-29,15:00:58.000,333,11095496,-795,0,1764428457,15124.841772940003,90.10402353000245,50666.301935040006 2025-11-29,15:00:59.000,333,11095490,-795,0,1764428458,15124.680101500002,90.09697440000309,50666.2180896 2025-11-29,15:01:00.000,333,11095481,-755,0,1764428459,15124.33654969,89.95599180000136,50666.32289640001 2025-11-29,15:01:01.000,333,11095514,-795,0,1764428460,15124.05362467,89.82205832999898,50666.2879608 2025-11-29,15:01:02.000,333,11095518,-795,0,1764428461,15123.824590129989,89.5541913900015,50666.38578048 2025-11-29,15:01:03.000,333,11095471,-795,0,1764428462,15123.750490719998,89.36386488000426,50666.40674184 2025-11-29,15:01:04.000,333,11095442,-795,0,1764428463,15123.743754409988,89.27927532000467,50666.41372896 2025-11-29,15:01:05.000,333,11095474,-795,0,1764428464,15123.777435959993,89.2440296700006,50666.36481912 2025-11-29,15:01:06.000,333,11095466,-795,0,1764428465,15123.784172269989,89.16648924000037,50666.36481912 2025-11-29,15:01:07.000,333,11095468,-795,0,1764428466,15123.878480609994,89.10304706999887,50666.43469032 2025-11-29,15:01:08.000,333,11095539,-795,0,1764428467,15123.94584370999,89.08894881000015,50666.41372896 2025-11-29,15:01:09.000,333,11095526,-795,0,1764428468,15123.90542584999,88.99026099000184,50666.39276760001 2025-11-29,15:01:10.000,333,11095480,-795,0,1764428469,15123.90542584999,88.87042577999819,50666.399754720005 2025-11-29,15:01:11.000,333,11095496,-795,0,1764428470,15124.01320681,88.72239405000437,50666.37180624001 2025-11-29,15:01:12.000,333,11095496,-795,0,1764428471,15124.28939551999,88.6871484000003,50666.40674184 2025-11-29,15:01:13.000,333,11095495,-795,0,1764428472,15124.673365189992,88.89157317000354,50666.37879336 2025-11-29,15:01:14.000,333,11095510,-675,0,1764428473,15124.902399729988,89.25107879999996,50666.31590928 2025-11-29,15:01:15.000,333,11095508,-795,0,1764428474,15124.922608659988,89.46960183000192,50666.27398656001 2025-11-29,15:01:16.000,333,11095480,-795,0,1764428475,15124.808091389998,89.42025791999913,50666.2180896 2025-11-29,15:01:17.000,333,11095511,-795,0,1764428476,15124.572320539992,89.32861923000019,50666.17616688001 2025-11-29,15:01:18.000,333,11095490,-795,0,1764428477,15124.444330649996,89.3568157500049,50666.29494792001 2025-11-29,15:01:19.000,333,11095491,-795,0,1764428478,15124.39717648,89.16648924000037,50666.329883520004 2025-11-29,15:01:20.000,333,11095508,-795,0,1764428479,15124.32981337999,88.95501533999777,50666.29494792001 2025-11-29,15:01:21.000,333,11095484,-795,0,1764428480,15124.323077069996,88.91272056000162,50666.2879608 2025-11-29,15:01:22.000,333,11095496,-795,0,1764428481,15124.242241349995,88.87042577999819,50666.329883520004 2025-11-29,15:01:23.000,333,11095486,-715,0,1764428482,15124.01320681,88.84927839000011,50666.41372896 2025-11-29,15:01:24.000,333,11095536,-795,0,1764428483,15123.811117509998,88.97616273000313,50666.399754720005 2025-11-29,15:01:25.000,333,11095473,-795,0,1764428484,15123.595555589993,88.94796620999841,50666.37180624001 2025-11-29,15:01:26.000,333,11095495,-795,0,1764428485,15123.487774629997,88.7858362199986,50666.46263880001 2025-11-29,15:01:27.000,333,11095501,-795,0,1764428486,15123.521456180002,88.68009927000094,50666.47661304 2025-11-29,15:01:28.000,333,11095502,-795,0,1764428487,15123.696600239993,88.77173795999988,50666.49058728001 2025-11-29,15:01:29.000,333,11095507,-795,0,1764428488,15123.770699649998,89.06075229000271,50666.54648424 2025-11-29,15:01:30.000,333,11095525,-795,0,1764428489,15123.561874040002,89.3568157500049,50666.45565168 2025-11-29,15:01:31.000,333,11095487,-635,0,1764428490,15123.218322230001,89.3427174899989,50666.42071608001 2025-11-29,15:01:32.000,333,11095501,-795,0,1764428491,15122.93539721,89.22993141000188,50666.567445600005 2025-11-29,15:01:33.000,333,11095511,-715,0,1764428492,15122.692890049999,89.17353836999973,50666.47661304 2025-11-29,15:01:34.000,333,11095463,-795,0,1764428493,15122.578372779994,89.10304706999887,50666.6023812 2025-11-29,15:01:35.000,333,11095502,-795,0,1764428494,15122.409965029998,89.12419446000422,50666.67923952001 2025-11-29,15:01:36.000,333,11095542,-795,0,1764428495,15122.335865619993,89.30042271000275,50666.65129104 2025-11-29,15:01:37.000,333,11095507,-795,0,1764428496,15122.140512630001,89.36386488000426,50666.63032968001 2025-11-29,15:01:38.000,333,11095495,-795,0,1764428497,15121.89126915999,89.30042271000275,50666.63032968001 2025-11-29,15:01:39.000,333,11095482,-795,0,1764428498,15121.69591617,89.19468575999781,50666.6722524 2025-11-29,15:01:40.000,333,11095495,-795,0,1764428499,15121.61508045,89.2440296700006,50666.735136480005 2025-11-29,15:01:41.000,333,11095528,-795,0,1764428500,15121.52750841999,89.39911053000105,50666.71417512 2025-11-29,15:01:42.000,333,11095491,-795,0,1764428501,15121.540981039994,89.43435617999785,50666.686226640006 2025-11-29,15:01:43.000,333,11095508,-795,0,1764428502,15121.682443549995,89.51189660999808,50666.71417512 2025-11-29,15:01:44.000,333,11095466,-795,0,1764428503,15121.931687019991,89.63878095000109,50666.70020088 2025-11-29,15:01:45.000,333,11095502,-795,0,1764428504,15122.039467980001,89.7374687699994,50666.64430392 2025-11-29,15:01:46.000,333,11095524,-795,0,1764428505,15122.032731669991,89.77271442000347,50666.64430392 2025-11-29,15:01:47.000,333,11095490,-795,0,1764428506,15122.073149529991,89.82910745999834,50666.616355440005 2025-11-29,15:01:48.000,333,11095476,-795,0,1764428507,15121.992313809991,89.91369701999793,50666.58141984 2025-11-29,15:01:49.000,333,11095554,-795,0,1764428508,15121.89800547,89.99123744999815,50666.53949712001 2025-11-29,15:01:50.000,333,11095475,-795,0,1764428509,15121.77675189,90.11107266000181,50666.518535760006 2025-11-29,15:01:51.000,333,11095502,-795,0,1764428510,15121.702652479995,90.18156396000268,50666.55347136 2025-11-29,15:01:52.000,333,11095499,-795,0,1764428511,15121.65549831,90.13926917999925,50666.58840696001 2025-11-29,15:01:53.000,333,11095494,-795,0,1764428512,15121.743070339995,90.09697440000309,50666.63731680001 2025-11-29,15:01:54.000,333,11095493,-795,0,1764428513,15121.93842333,90.07582700999774,50666.63731680001 2025-11-29,15:01:55.000,333,11095437,-675,0,1764428514,15122.207875729997,90.15336743999796,50666.616355440005 2025-11-29,15:01:56.000,333,11095504,-795,0,1764428515,15122.544691229989,90.35779221000121,50666.6023812 2025-11-29,15:01:57.000,333,11095526,-795,0,1764428516,15122.68615373999,90.73844523000298,50666.53251 2025-11-29,15:01:58.000,333,11095530,-795,0,1764428517,15122.598581709994,90.9499191299983,50666.53251 2025-11-29,15:01:59.000,333,11095495,-715,0,1764428518,15122.585109089989,90.97106652000366,50666.48360016 2025-11-29,15:02:00.000,333,11095524,-795,0,1764428519,15122.436910269993,90.98516478000238,50666.46962592001 2025-11-29,15:02:01.000,333,11095528,-795,0,1764428520,15122.268502519997,90.93582086999959,50666.49058728001 2025-11-29,15:02:02.000,333,11095521,-755,0,1764428521,15122.093358459992,90.9499191299983,50666.52552288 2025-11-29,15:02:03.000,333,11095515,-795,0,1764428522,15121.992313809991,90.88647696000407,50666.53251 2025-11-29,15:02:04.000,333,11095525,-795,0,1764428523,15121.89126915999,90.84418218000064,50666.57443272 2025-11-29,15:02:05.000,333,11095534,-795,0,1764428524,15121.81716975,90.7525434900017,50666.52552288 2025-11-29,15:02:06.000,333,11095482,-795,0,1764428525,15121.87779654,90.61156088999996,50666.53949712001 2025-11-29,15:02:07.000,333,11095495,-795,0,1764428526,15122.140512630001,90.5410695899991,50666.56045848001 2025-11-29,15:02:08.000,333,11095495,-755,0,1764428527,15122.403228720003,90.47762742000486,50666.53949712001 2025-11-29,15:02:09.000,333,11095518,-795,0,1764428528,15122.70636266999,90.53402045999974,50666.497574400004 2025-11-29,15:02:10.000,333,11095483,-795,0,1764428529,15122.93539721,90.63975741000468,50666.47661304 2025-11-29,15:02:11.000,333,11095525,-795,0,1764428530,15123.04991447999,90.7877891399985,50666.40674184 2025-11-29,15:02:12.000,333,11095512,-755,0,1764428531,15122.98928768999,90.84418218000064,50666.357832 2025-11-29,15:02:13.000,333,11095532,-795,0,1764428532,15122.841088869995,90.80893653000385,50666.30892216 2025-11-29,15:02:14.000,333,11095555,-795,0,1764428533,15122.645735879989,90.71024870999827,50666.37879336 2025-11-29,15:02:15.000,333,11095526,-635,0,1764428534,15122.571636469998,90.61156088999996,50666.350844880006 2025-11-29,15:02:16.000,333,11095548,-715,0,1764428535,15122.477328129993,90.62565914999868,50666.37180624001 2025-11-29,15:02:17.000,333,11095508,-795,0,1764428536,15122.436910269993,90.6538556700034,50666.37180624001 2025-11-29,15:02:18.000,333,11095546,-795,0,1764428537,15122.409965029998,90.71024870999827,50666.39276760001 2025-11-29,15:02:19.000,333,11095531,-795,0,1764428538,15122.356074549993,90.78074000999914,50666.36481912 2025-11-29,15:02:20.000,333,11095507,-795,0,1764428539,15122.295447759992,90.80893653000385,50666.33687064 2025-11-29,15:02:21.000,333,11095504,-795,0,1764428540,15122.288711449997,90.92172261000087,50666.32289640001 2025-11-29,15:02:22.000,333,11095497,-795,0,1764428541,15122.268502519997,91.06975434000196,50666.4277032 2025-11-29,15:02:23.000,333,11095510,-795,0,1764428542,15122.342601930002,91.2107369400037,50666.36481912 2025-11-29,15:02:24.000,333,11095536,-795,0,1764428543,15122.416701339993,91.48565301000053,50666.38578048 2025-11-29,15:02:25.000,333,11095507,-795,0,1764428544,15122.504273369988,91.8028638600008,50666.31590928 2025-11-29,15:02:26.000,333,11095564,-795,0,1764428545,15122.463855509988,92.0143377600034,50666.30892216 2025-11-29,15:02:27.000,333,11095568,-555,0,1764428546,15122.342601930002,92.21171340000001,50666.29494792001 2025-11-29,15:02:28.000,333,11095512,-795,0,1764428547,15122.187666799997,92.4584329499994,50666.31590928 2025-11-29,15:02:29.000,333,11095482,-795,0,1764428548,15122.160721560002,92.53597337999963,50666.30892216 2025-11-29,15:02:30.000,333,11095539,-795,0,1764428549,15122.079885840001,92.54302250999899,50666.24603808 2025-11-29,15:02:31.000,333,11095479,-755,0,1764428550,15122.073149529991,92.67695598000137,50666.329883520004 2025-11-29,15:02:32.000,333,11095480,-795,0,1764428551,15122.140512630001,92.89547901000333,50666.301935040006 2025-11-29,15:02:33.000,333,11095511,-795,0,1764428552,15122.012522739991,92.95892118000484,50666.32289640001 2025-11-29,15:02:34.000,333,11095459,-795,0,1764428553,15121.965368569996,92.97301944000355,50666.329883520004 2025-11-29,15:02:35.000,333,11095487,-795,0,1764428554,15122.039467980001,92.88842988000397,50666.33687064 2025-11-29,15:02:36.000,333,11095529,-795,0,1764428555,15122.140512630001,92.83203684000182,50666.41372896 2025-11-29,15:02:37.000,333,11095498,-795,0,1764428556,15122.201139420002,92.88138075000461,50666.43469032 2025-11-29,15:02:38.000,333,11095448,-795,0,1764428557,15122.275238829992,92.8531842299999,50666.4277032 2025-11-29,15:02:39.000,333,11095510,-795,0,1764428558,15122.349338239997,92.7544964100016,50666.48360016 2025-11-29,15:02:40.000,333,11095508,-795,0,1764428559,15122.362810860002,92.66285772000265,50666.43469032 2025-11-29,15:02:41.000,333,11095485,-795,0,1764428560,15122.443646579988,92.49367860000348,50666.34385776001 2025-11-29,15:02:42.000,333,11095514,-795,0,1764428561,15122.733307909999,92.3949907799979,50666.39276760001 2025-11-29,15:02:43.000,333,11095515,-795,0,1764428562,15123.022969239995,92.50072773000284,50666.38578048 2025-11-29,15:02:44.000,333,11095524,-795,0,1764428563,15123.285685329996,92.69105424000008,50666.4277032 2025-11-29,15:02:45.000,333,11095470,-795,0,1764428564,15123.386729979997,92.8531842299999,50666.36481912 2025-11-29,15:02:46.000,333,11095521,-795,0,1764428565,15123.393466289992,92.89547901000333,50666.29494792001 2025-11-29,15:02:47.000,333,11095488,-795,0,1764428566,15123.487774629997,92.77564379999967,50666.2879608 2025-11-29,15:02:48.000,333,11095515,-715,0,1764428567,15123.595555589993,92.58531729000242,50666.26001232 2025-11-29,15:02:49.000,333,11095477,-755,0,1764428568,15123.770699649998,92.46548207999876,50666.280973680005 2025-11-29,15:02:50.000,333,11095512,-795,0,1764428569,15124.00647049999,92.49367860000348,50666.26699944 2025-11-29,15:02:51.000,333,11095496,-795,0,1764428570,15124.32981337999,92.40908904000389,50666.29494792001 2025-11-29,15:02:52.000,333,11095513,-795,0,1764428571,15124.572320539992,92.45138382000005,50666.232063840005 2025-11-29,15:02:53.000,333,11095507,-755,0,1764428572,15124.733991979992,92.53597337999963,50666.19712824 2025-11-29,15:02:54.000,333,11095519,-795,0,1764428573,15124.680101500002,92.48662947000412,50666.19014112 2025-11-29,15:02:55.000,333,11095482,-795,0,1764428574,15124.552111609992,92.31745034999767,50666.183154000006 2025-11-29,15:02:56.000,333,11095463,-795,0,1764428575,15124.444330649996,92.14122209999914,50666.19712824 2025-11-29,15:02:57.000,333,11095503,-795,0,1764428576,15124.370231239991,91.89450254999974,50666.19712824 2025-11-29,15:02:58.000,333,11095518,-795,0,1764428577,15124.444330649996,91.69712691000313,50666.25302520001 2025-11-29,15:02:59.000,333,11095536,-795,0,1764428578,15124.451066959991,91.43630909999774,50666.23905096 2025-11-29,15:03:00.000,333,11095494,-795,0,1764428579,15124.37696755,91.15434390000155,50666.232063840005 2025-11-29,15:03:01.000,333,11095525,-795,0,1764428580,15124.403912789996,90.87942783000472,50666.22507672001 2025-11-29,15:03:02.000,333,11095524,-795,0,1764428581,15124.585793159997,90.72434697000426,50666.32289640001 2025-11-29,15:03:03.000,333,11095513,-795,0,1764428582,15124.700310430002,90.67500306000147,50666.27398656001 2025-11-29,15:03:04.000,333,11095513,-715,0,1764428583,15124.673365189992,90.67500306000147,50666.301935040006 2025-11-29,15:03:05.000,333,11095523,-795,0,1764428584,15124.511693749992,90.55516784999782,50666.24603808 2025-11-29,15:03:06.000,333,11095446,-795,0,1764428585,15124.26918658999,90.32959569000377,50666.36481912 2025-11-29,15:03:07.000,333,11095497,-795,0,1764428586,15124.141196699995,90.05467961999966,50666.39276760001 2025-11-29,15:03:08.000,333,11095500,-795,0,1764428587,15124.06709728999,89.79386181000154,50666.43469032 2025-11-29,15:03:09.000,333,11095511,-795,0,1764428588,15124.222032419995,89.6035353000043,50666.36481912 2025-11-29,15:03:10.000,333,11095522,-795,0,1764428589,15124.424121719996,89.49779834999936,50666.350844880006 2025-11-29,15:03:11.000,333,11095522,-635,0,1764428590,15124.619474710002,89.54009313000279,50666.30892216 2025-11-29,15:03:12.000,333,11095521,-795,0,1764428591,15124.808091389998,89.76566529000411,50666.30892216 2025-11-29,15:03:13.000,333,11095533,-595,0,1764428592,15124.848509249998,89.93484441000328,50666.232063840005 2025-11-29,15:03:14.000,333,11095537,-795,0,1764428593,15124.821564010002,89.97009006000008,50666.25302520001 2025-11-29,15:03:15.000,333,11095508,-795,0,1764428594,15124.754200909993,89.86435311000241,50666.26699944 2025-11-29,15:03:16.000,333,11095540,-795,0,1764428595,15124.754200909993,89.78681268000219,50666.280973680005 2025-11-29,15:03:17.000,333,11095461,-795,0,1764428596,15124.747464599997,89.65992833999917,50666.22507672001 2025-11-29,15:03:18.000,333,11095535,-795,0,1764428597,15124.801355080002,89.54714226000215,50666.17616688001 2025-11-29,15:03:19.000,333,11095494,-795,0,1764428598,15124.808091389998,89.42025791999913,50666.24603808 2025-11-29,15:03:20.000,333,11095497,-795,0,1764428599,15124.855245559993,89.3427174899989,50666.19712824 2025-11-29,15:03:21.000,333,11095538,-795,0,1764428600,15124.801355080002,89.30747184000211,50666.232063840005 2025-11-29,15:03:22.000,333,11095508,-795,0,1764428601,15124.760937220002,89.12419446000422,50666.232063840005 2025-11-29,15:03:23.000,333,11095475,-795,0,1764428602,15124.841772940003,88.84222926000075,50666.280973680005 2025-11-29,15:03:24.000,333,11095501,-795,0,1764428603,15124.956290209993,88.58141145000263,50666.2180896 2025-11-29,15:03:25.000,333,11095496,-715,0,1764428604,15125.077543789994,88.4756744999977,50666.26699944 2025-11-29,15:03:26.000,333,11095545,-795,0,1764428605,15125.32678725999,88.56026406000456,50666.23905096 2025-11-29,15:03:27.000,333,11095519,-675,0,1764428606,15125.380677739995,88.76468883000052,50666.22507672001 2025-11-29,15:03:28.000,333,11095542,-795,0,1764428607,15125.279633089995,88.98321186000248,50666.20411536001 2025-11-29,15:03:29.000,333,11095542,-795,0,1764428608,15125.097752719994,88.97616273000313,50666.20411536001 2025-11-29,15:03:30.000,333,11095514,-795,0,1764428609,15124.983235449989,88.85632751999947,50666.24603808 2025-11-29,15:03:31.000,333,11095521,-795,0,1764428610,15124.861981869988,88.74354144000245,50666.27398656001 2025-11-29,15:03:32.000,333,11095514,-795,0,1764428611,15124.895663419993,88.72239405000437,50666.34385776001 2025-11-29,15:03:33.000,333,11095534,-795,0,1764428612,15125.117961649994,88.87042577999819,50666.2879608 2025-11-29,15:03:34.000,333,11095502,-795,0,1764428613,15125.117961649994,88.98321186000248,50666.36481912 2025-11-29,15:03:35.000,333,11095457,-795,0,1764428614,15125.023653309989,89.01845750999928,50666.301935040006 2025-11-29,15:03:36.000,333,11095481,-795,0,1764428615,15124.835036629993,88.7858362199986,50666.33687064 2025-11-29,15:03:37.000,333,11095498,-795,0,1764428616,15124.484748509996,88.5038710200024,50666.33687064 2025-11-29,15:03:38.000,333,11095499,-795,0,1764428617,15124.323077069996,88.30649537999852,50666.350844880006 2025-11-29,15:03:39.000,333,11095481,-715,0,1764428618,15124.28939551999,88.05272669999977,50666.39276760001 2025-11-29,15:03:40.000,333,11095471,-795,0,1764428619,15124.39717648,87.97518626999954,50666.4277032 2025-11-29,15:03:41.000,333,11095473,-755,0,1764428620,15124.451066959991,87.91879323000467,50666.350844880006 2025-11-29,15:03:42.000,333,11095472,-795,0,1764428621,15124.444330649996,87.91174409999803,50666.39276760001 2025-11-29,15:03:43.000,333,11095509,-795,0,1764428622,15124.41738541,87.81305627999973,50666.448664560005 2025-11-29,15:03:44.000,333,11095495,-795,0,1764428623,15124.25571397,87.72141759000078,50666.45565168 2025-11-29,15:03:45.000,333,11095508,-795,0,1764428624,15124.2759229,87.71436846000142,50666.46962592001 2025-11-29,15:03:46.000,333,11095486,-795,0,1764428625,15124.201823489995,87.77781063000293,50666.46263880001 2025-11-29,15:03:47.000,333,11095478,-795,0,1764428626,15124.02667942999,87.91174409999803,50666.37180624001 2025-11-29,15:03:48.000,333,11095488,-795,0,1764428627,15123.885216919989,87.79190889000165,50666.41372896 2025-11-29,15:03:49.000,333,11095434,-795,0,1764428628,15123.763963339989,87.64387716000056,50666.44167744001 2025-11-29,15:03:50.000,333,11095481,-755,0,1764428629,15123.710072859998,87.52404195000418,50666.45565168 2025-11-29,15:03:51.000,333,11095430,-795,0,1764428630,15123.817853819994,87.44650152000395,50666.4277032 2025-11-29,15:03:52.000,333,11095487,-795,0,1764428631,15123.838062749994,87.38305935000244,50666.46263880001 2025-11-29,15:03:53.000,333,11095500,-795,0,1764428632,15123.750490719998,87.31256805000157,50666.4277032 2025-11-29,15:03:54.000,333,11095460,-795,0,1764428633,15123.676391309993,87.1786345799992,50666.448664560005 2025-11-29,15:03:55.000,333,11095506,-795,0,1764428634,15123.501247250002,86.93896415999916,50666.43469032 2025-11-29,15:03:56.000,333,11095537,-715,0,1764428635,15123.481038320002,86.67109722000168,50666.50456152 2025-11-29,15:03:57.000,333,11095493,-795,0,1764428636,15123.494510939992,86.48077071000444,50666.45565168 2025-11-29,15:03:58.000,333,11095474,-715,0,1764428637,15123.615764519993,86.36093550000078,50666.48360016 2025-11-29,15:03:59.000,333,11095476,-795,0,1764428638,15123.723545479988,86.33273898000334,50666.49058728001 2025-11-29,15:04:00.000,333,11095446,-715,0,1764428639,15123.716809169993,86.34683724000206,50666.40674184 2025-11-29,15:04:01.000,333,11095468,-795,0,1764428640,15123.615764519993,86.26929681000183,50666.36481912 2025-11-29,15:04:02.000,333,11095455,-795,0,1764428641,15123.588819279998,86.14241246999882,50666.33687064 2025-11-29,15:04:03.000,333,11095475,-795,0,1764428642,15123.676391309993,85.83225074999791,50666.36481912 2025-11-29,15:04:04.000,333,11095480,-795,0,1764428643,15123.90542584999,85.59258032999787,50666.37180624001 2025-11-29,15:04:05.000,333,11095461,-795,0,1764428644,15124.23550504,85.47979425000085,50666.37180624001 2025-11-29,15:04:06.000,333,11095439,-795,0,1764428645,15124.552111609992,85.4374994700047,50666.26001232 2025-11-29,15:04:07.000,333,11095448,-795,0,1764428646,15124.686837809997,85.4374994700047,50666.27398656001 2025-11-29,15:04:08.000,333,11095468,-675,0,1764428647,15124.774409839993,85.47274512000149,50666.21110248 2025-11-29,15:04:09.000,333,11095455,-755,0,1764428648,15124.855245559993,85.536187290003,50666.15520552001 2025-11-29,15:04:10.000,333,11095483,-795,0,1764428649,15124.875454489993,85.7829068400024,50666.09930856 2025-11-29,15:04:11.000,333,11095452,-795,0,1764428650,15124.707046739997,85.95208596000157,50666.1482184 2025-11-29,15:04:12.000,333,11095470,-795,0,1764428651,15124.410649099991,85.83929988000455,50666.03642448001 2025-11-29,15:04:13.000,333,11095488,-795,0,1764428652,15124.201823489995,85.6842190200041,50666.07136008 2025-11-29,15:04:14.000,333,11095480,-795,0,1764428653,15124.14793300999,85.73356292999961,50666.00847600001 2025-11-29,15:04:15.000,333,11095533,-795,0,1764428654,15124.04688835999,85.77585771000304,50666.05039872 2025-11-29,15:04:16.000,333,11095471,-795,0,1764428655,15123.999734189994,85.78995597000176,50666.08533432001 2025-11-29,15:04:17.000,333,11095446,-795,0,1764428656,15123.939107399994,85.86044727000262,50666.05039872 2025-11-29,15:04:18.000,333,11095505,-795,0,1764428657,15123.838062749994,86.00142987000436,50666.05738584001 2025-11-29,15:04:19.000,333,11095518,-635,0,1764428658,15123.635973449993,86.14946159999818,50666.08533432001 2025-11-29,15:04:20.000,333,11095425,-795,0,1764428659,15123.339575810001,86.12126508000074,50666.07136008 2025-11-29,15:04:21.000,333,11095529,-795,0,1764428660,15123.103804959996,86.1283142100001,50666.064372960005 2025-11-29,15:04:22.000,333,11095471,-795,0,1764428661,15122.982551379995,86.20585464000033,50666.113282800005 2025-11-29,15:04:23.000,333,11095492,-795,0,1764428662,15122.78719838999,86.36093550000078,50666.162192640004 2025-11-29,15:04:24.000,333,11095459,-795,0,1764428663,15122.517745989993,86.32568985000398,50666.1482184 2025-11-29,15:04:25.000,333,11095490,-795,0,1764428664,15122.308920379997,86.29749332999927,50666.15520552001 2025-11-29,15:04:26.000,333,11095490,-795,0,1764428665,15122.100094770001,86.28339507000055,50666.15520552001 2025-11-29,15:04:27.000,333,11095497,-755,0,1764428666,15121.904741779996,86.24814942000376,50666.26001232 2025-11-29,15:04:28.000,333,11095470,-755,0,1764428667,15121.823906059995,86.21290376999968,50666.20411536001 2025-11-29,15:04:29.000,333,11095453,-795,0,1764428668,15121.702652479995,86.21290376999968,50666.16917976 2025-11-29,15:04:30.000,333,11095533,-795,0,1764428669,15121.70938878999,86.17060899000353,50666.24603808 2025-11-29,15:04:31.000,333,11095506,-795,0,1764428670,15121.601607829994,86.17060899000353,50666.17616688001 2025-11-29,15:04:32.000,333,11095545,-795,0,1764428671,15121.601607829994,86.10011769000266,50666.15520552001 2025-11-29,15:04:33.000,333,11095531,-795,0,1764428672,15121.68917985999,86.0930685600033,50666.134244160006 2025-11-29,15:04:34.000,333,11095495,-795,0,1764428673,15121.89126915999,86.27634594000119,50666.183154000006 2025-11-29,15:04:35.000,333,11095491,-795,0,1764428674,15122.100094770001,86.60060592000082,50666.09930856 2025-11-29,15:04:36.000,333,11095526,-795,0,1764428675,15122.201139420002,86.86847285999829,50665.98052752 2025-11-29,15:04:37.000,333,11095498,-795,0,1764428676,15122.100094770001,87.05879937000282,50665.9735404 2025-11-29,15:04:38.000,333,11095473,-795,0,1764428677,15122.025995359996,87.09404501999961,50665.95257904 2025-11-29,15:04:39.000,333,11095490,-795,0,1764428678,15121.81716975,87.07289763000153,50665.93860480001 2025-11-29,15:04:40.000,333,11095422,-795,0,1764428679,15121.682443549995,87.05175024000346,50665.88270784 2025-11-29,15:04:41.000,333,11095443,-635,0,1764428680,15121.7161251,87.1786345799992,50665.798862400006 2025-11-29,15:04:42.000,333,11095415,-795,0,1764428681,15121.68917985999,87.35486282999773,50665.847772240006 2025-11-29,15:04:43.000,333,11095483,-795,0,1764428682,15121.601607829994,87.45355065000331,50665.847772240006 2025-11-29,15:04:44.000,333,11095492,-715,0,1764428683,15121.621816759995,87.44650152000395,50665.86174648 2025-11-29,15:04:45.000,333,11095474,-795,0,1764428684,15121.66897092999,87.4887963000001,50665.86174648 2025-11-29,15:04:46.000,333,11095463,-795,0,1764428685,15121.682443549995,87.43945239000459,50665.86873360001 2025-11-29,15:04:47.000,333,11095445,-795,0,1764428686,15121.63528938,87.43240325999795,50665.798862400006 2025-11-29,15:04:48.000,333,11095524,-795,0,1764428687,15121.534244729999,87.58043498999905,50665.81982376001 2025-11-29,15:04:49.000,333,11095528,-795,0,1764428688,15121.372573289998,87.86240019000252,50665.80584952 2025-11-29,15:04:50.000,333,11095451,-795,0,1764428689,15120.914504209992,88.06682495999848,50665.777901040005 2025-11-29,15:04:51.000,333,11095491,-675,0,1764428690,15120.4362262,88.01043192000361,50665.798862400006 2025-11-29,15:04:52.000,333,11095475,-795,0,1764428691,15120.106147009988,87.82010540999909,50665.86873360001 2025-11-29,15:04:53.000,333,11095487,-795,0,1764428692,15119.856903539992,87.65092628999992,50665.93860480001 2025-11-29,15:04:54.000,333,11095489,-795,0,1764428693,15119.735649959992,87.52404195000418,50665.86873360001 2025-11-29,15:04:55.000,333,11095495,-795,0,1764428694,15119.614396379991,87.36191196000436,50665.91065632 2025-11-29,15:04:56.000,333,11095496,-795,0,1764428695,15119.41904339,87.25617500999942,50665.91065632 2025-11-29,15:04:57.000,333,11095449,-795,0,1764428696,15119.223690399995,87.12224154000432,50665.91065632 2025-11-29,15:04:58.000,333,11095464,-795,0,1764428697,15118.960974309994,87.00945546000003,50665.945591920005 2025-11-29,15:04:59.000,333,11095451,-795,0,1764428698,15118.691521909997,86.9319150299998,50665.91065632 2025-11-29,15:05:00.000,333,11095491,-795,0,1764428699,15118.550059399997,86.86142372999893,50665.91065632 2025-11-29,15:05:01.000,333,11095485,-795,0,1764428700,15118.489432609997,86.81207982000342,50665.88969496001 2025-11-29,15:05:02.000,333,11095467,-675,0,1764428701,15118.401860580001,86.76978503999999,50665.945591920005 2025-11-29,15:05:03.000,333,11095491,-675,0,1764428702,15118.294079619991,86.88257112000429,50665.86174648 2025-11-29,15:05:04.000,333,11095483,-795,0,1764428703,15118.19303496999,87.02355371999874,50665.86174648 2025-11-29,15:05:05.000,333,11095480,-795,0,1764428704,15118.05157245999,87.0306028499981,50665.79187528001 2025-11-29,15:05:06.000,333,11095451,-795,0,1764428705,15117.883164709994,86.93896415999916,50665.728991200005 2025-11-29,15:05:07.000,333,11095455,-795,0,1764428706,15117.755174819999,86.7838832999987,50665.71501696 2025-11-29,15:05:08.000,333,11095509,-795,0,1764428707,15117.782120059994,86.6851954800004,50665.77091392001 2025-11-29,15:05:09.000,333,11095484,-795,0,1764428708,15117.896637329999,86.57240940000338,50665.680081360006 2025-11-29,15:05:10.000,333,11095480,-795,0,1764428709,15118.07178138999,86.59355679000146,50665.55431320001 2025-11-29,15:05:11.000,333,11095480,-795,0,1764428710,15118.287343309996,86.76978503999999,50665.561300320005 2025-11-29,15:05:12.000,333,11095474,-795,0,1764428711,15118.374915339991,86.88962025000365,50665.512390480006 2025-11-29,15:05:13.000,333,11095451,-795,0,1764428712,15118.280607,87.05175024000346,50665.40758368 2025-11-29,15:05:14.000,333,11095473,-795,0,1764428713,15118.03809984,87.05175024000346,50665.3796352 2025-11-29,15:05:15.000,333,11095497,-795,0,1764428714,15117.775383749999,86.86847285999829,50665.35168672 2025-11-29,15:05:16.000,333,11095475,-795,0,1764428715,15117.566558139988,86.69224460999976,50665.323738240004 2025-11-29,15:05:17.000,333,11095494,-795,0,1764428716,15117.465513490002,86.57240940000338,50665.28181552 2025-11-29,15:05:18.000,333,11095454,-795,0,1764428717,15117.499195039993,86.4878198400038,50665.28880264001 2025-11-29,15:05:19.000,333,11095470,-795,0,1764428718,15117.660866479993,86.53716374999931,50665.25386704 2025-11-29,15:05:20.000,333,11095493,-795,0,1764428719,15117.88990101999,86.79093242999807,50665.14207312 2025-11-29,15:05:21.000,333,11095467,-795,0,1764428720,15117.97073673999,87.0306028499981,50665.04425344 2025-11-29,15:05:22.000,333,11095464,-795,0,1764428721,15117.836010539999,87.19978197000455,50665.058227680005 2025-11-29,15:05:23.000,333,11095465,-795,0,1764428722,15117.445304560002,87.15043806000176,50665.01630496 2025-11-29,15:05:24.000,333,11095470,-795,0,1764428723,15117.047862269996,87.02355371999874,50665.02329208 2025-11-29,15:05:25.000,333,11095500,-795,0,1764428724,15116.643683669994,86.87552198999765,50665.01630496 2025-11-29,15:05:26.000,333,11095476,-795,0,1764428725,15116.434858059998,86.7979815600047,50665.04425344 2025-11-29,15:05:27.000,333,11095499,-795,0,1764428726,15116.333813409998,86.7838832999987,50665.009317840006 2025-11-29,15:05:28.000,333,11095469,-795,0,1764428727,15116.428121749988,86.96011155000451,50665.009317840006 2025-11-29,15:05:29.000,333,11095433,-715,0,1764428728,15116.327077100002,87.30551892000221,50664.97438224 2025-11-29,15:05:30.000,333,11095484,-795,0,1764428729,15116.077833629992,87.7355158499995,50664.939446640004 2025-11-29,15:05:31.000,333,11095457,-795,0,1764428730,15115.687127649995,87.8835475800006,50664.90451104 2025-11-29,15:05:32.000,333,11095487,-795,0,1764428731,15115.229058569988,87.92584236000403,50664.97438224 2025-11-29,15:05:33.000,333,11095453,-715,0,1764428732,15114.845088900001,87.82010540999909,50664.86258832001 2025-11-29,15:05:34.000,333,11095454,-795,0,1764428733,15114.66320853,87.7002702000027,50664.8556012 2025-11-29,15:05:35.000,333,11095476,-795,0,1764428734,15114.669944839996,87.75666324000485,50664.890536800005 2025-11-29,15:05:36.000,333,11095452,-795,0,1764428735,15114.59584542999,87.91174409999803,50664.8556012 2025-11-29,15:05:37.000,333,11095480,-795,0,1764428736,15114.45438291999,87.96813714000018,50664.820665600004 2025-11-29,15:05:38.000,333,11095485,-795,0,1764428737,15114.467855539995,88.1937093000015,50664.79970424 2025-11-29,15:05:39.000,333,11095477,-795,0,1764428738,15114.609318049996,88.57436232000327,50664.77874288 2025-11-29,15:05:40.000,333,11095509,-795,0,1764428739,15114.717099009991,88.87042577999819,50664.673936080006 2025-11-29,15:05:41.000,333,11095442,-795,0,1764428740,15114.589109119996,89.03960490000463,50664.63900048 2025-11-29,15:05:42.000,333,11095485,-795,0,1764428741,15114.467855539995,89.11009619999822,50664.64598760001 2025-11-29,15:05:43.000,333,11095499,-795,0,1764428742,15114.27250254999,89.04665403000399,50664.58310352 2025-11-29,15:05:44.000,333,11095487,-795,0,1764428743,15114.029995389988,88.92681882000034,50664.555155040005 2025-11-29,15:05:45.000,333,11095490,-675,0,1764428744,15114.009786459988,88.8986223000029,50664.52021944 2025-11-29,15:05:46.000,333,11095462,-795,0,1764428745,15113.989577529988,88.87747491000482,50664.49227096 2025-11-29,15:05:47.000,333,11095482,-795,0,1764428746,15113.955895979998,89.00435925000056,50664.53419368 2025-11-29,15:05:48.000,333,11095480,-795,0,1764428747,15113.922214429993,89.26517705999868,50664.38047704001 2025-11-29,15:05:49.000,333,11095457,-795,0,1764428748,15113.928950739988,89.64583008000045,50664.338554320006 2025-11-29,15:05:50.000,333,11095506,-795,0,1764428749,15113.720125129992,89.99123744999815,50664.23374752 2025-11-29,15:05:51.000,333,11095494,-795,0,1764428750,15113.558453689991,90.28730091000034,50664.149902080004 2025-11-29,15:05:52.000,333,11095532,-795,0,1764428751,15113.46414535,90.54811871999846,50664.13592784 2025-11-29,15:05:53.000,333,11095486,-795,0,1764428752,15113.21490187999,90.7877891399985,50664.14291496001 2025-11-29,15:05:54.000,333,11095479,-795,0,1764428753,15112.925240549994,90.80893653000385,50664.087018 2025-11-29,15:05:55.000,333,11095449,-755,0,1764428754,15112.864613759994,90.77369087999978,50664.04509528001 2025-11-29,15:05:56.000,333,11095476,-795,0,1764428755,15112.844404829993,90.87942783000472,50664.07304376001 2025-11-29,15:05:57.000,333,11095522,-795,0,1764428756,15112.824195899993,91.02745955999853,50664.07304376001 2025-11-29,15:05:58.000,333,11095465,-795,0,1764428757,15112.945449479994,91.1966386799977,50664.02413392001 2025-11-29,15:05:59.000,333,11095486,-795,0,1764428758,15112.871350069989,91.42221083999902,50664.0171468 2025-11-29,15:06:00.000,333,11095535,-795,0,1764428759,15112.548007190002,91.60548822000419,50663.87041728 2025-11-29,15:06:01.000,333,11095503,-795,0,1764428760,15112.06299287,91.5913899599982,50663.91234 2025-11-29,15:06:02.000,333,11095501,-795,0,1764428761,15111.631869029989,91.35171953999816,50663.954262720006 2025-11-29,15:06:03.000,333,11095504,-795,0,1764428762,15111.220954119992,91.14024564000283,50664.01015968 2025-11-29,15:06:04.000,333,11095499,-795,0,1764428763,15111.06601899,91.04860695000389,50664.087018 2025-11-29,15:06:05.000,333,11095512,-795,0,1764428764,15111.02560113,90.9640173900043,50663.96124984 2025-11-29,15:06:06.000,333,11095491,-795,0,1764428765,15111.032337439996,91.07680347000132,50663.99618544001 2025-11-29,15:06:07.000,333,11095482,-795,0,1764428766,15110.92455648,91.0627052100026,50663.97522408001 2025-11-29,15:06:08.000,333,11095491,-795,0,1764428767,15110.870665999995,90.9640173900043,50663.89137864 2025-11-29,15:06:09.000,333,11095549,-795,0,1764428768,15110.78309397,90.86532956999872,50663.814520320004 2025-11-29,15:06:10.000,333,11095493,-795,0,1764428769,15110.749412419995,90.72434697000426,50663.80753320001 2025-11-29,15:06:11.000,333,11095491,-795,0,1764428770,15110.90434755,90.73139610000362,50663.74464912 2025-11-29,15:06:12.000,333,11095503,-795,0,1764428771,15111.241163049992,90.90762435000215,50663.667790800006 2025-11-29,15:06:13.000,333,11095483,-795,0,1764428772,15111.436516039998,91.11909825000475,50663.54202264001 2025-11-29,15:06:14.000,333,11095472,-795,0,1764428773,15111.510615449988,91.2459825900005,50663.52106128001 2025-11-29,15:06:15.000,333,11095534,-795,0,1764428774,15111.456724969998,91.13319651000347,50663.430228720004 2025-11-29,15:06:16.000,333,11095501,-795,0,1764428775,15111.335471389997,90.9640173900043,50663.40926736 2025-11-29,15:06:17.000,333,11095479,-795,0,1764428776,15111.086227920001,90.76664175000042,50663.3184348 2025-11-29,15:06:18.000,333,11095529,-795,0,1764428777,15111.059282679991,90.59746263000125,50663.262537840004 2025-11-29,15:06:19.000,333,11095452,-795,0,1764428778,15111.099700539991,90.64680654000404,50663.22760224 2025-11-29,15:06:20.000,333,11095514,-795,0,1764428779,15111.241163049992,90.73844523000298,50663.12978256 2025-11-29,15:06:21.000,333,11095488,-795,0,1764428780,15111.429779730002,90.92172261000087,50662.99004016001 2025-11-29,15:06:22.000,333,11095506,-795,0,1764428781,15111.490406519988,91.22483520000242,50662.878246240005 2025-11-29,15:06:23.000,333,11095500,-795,0,1764428782,15111.463461279993,91.51384952999797,50662.90619472 2025-11-29,15:06:24.000,333,11095500,-795,0,1764428783,15111.200745189992,91.67597951999778,50662.780426560006 2025-11-29,15:06:25.000,333,11095475,-795,0,1764428784,15110.870665999995,91.80991299000016,50662.67561976 2025-11-29,15:06:26.000,333,11095511,-795,0,1764428785,15110.601213599999,91.84515864000423,50662.71754248 2025-11-29,15:06:27.000,333,11095489,-795,0,1764428786,15110.466487399994,91.87335516000167,50662.63369704001 2025-11-29,15:06:28.000,333,11095514,-795,0,1764428787,15110.412596919989,91.8663060300023,50662.661645520006 2025-11-29,15:06:29.000,333,11095500,-795,0,1764428788,15110.419333229998,91.92269907000446,50662.51491600001 2025-11-29,15:06:30.000,333,11095483,-795,0,1764428789,15110.257661789998,91.96499385000061,50662.59876144 2025-11-29,15:06:31.000,333,11095532,-795,0,1764428790,15109.961264149992,91.82401124999888,50662.591774320004 2025-11-29,15:06:32.000,333,11095495,-795,0,1764428791,15109.732229609996,91.79581473000144,50662.55683872 2025-11-29,15:06:33.000,333,11095475,-795,0,1764428792,15109.51666768999,91.87335516000167,50662.493954640006 2025-11-29,15:06:34.000,333,11095515,-795,0,1764428793,15109.388677799994,92.00023950000468,50662.57780008 2025-11-29,15:06:35.000,333,11095473,-795,0,1764428794,15109.206797429993,92.13417296999978,50662.51491600001 2025-11-29,15:06:36.000,333,11095464,-755,0,1764428795,15108.944081339992,92.28220470000088,50662.45901904 2025-11-29,15:06:37.000,333,11095518,-795,0,1764428796,15108.681365249991,92.31745034999767,50662.41709632001 2025-11-29,15:06:38.000,333,11095454,-795,0,1764428797,15108.40517654,92.28925383000023,50662.38914784 2025-11-29,15:06:39.000,333,11095508,-795,0,1764428798,15108.27718664999,92.2963029599996,50662.4101092 2025-11-29,15:06:40.000,333,11095508,-795,0,1764428799,15108.290659269995,92.43728556000133,50662.34722512001 2025-11-29,15:06:41.000,333,11095498,-795,0,1764428800,15108.26371403,92.55712076999771,50662.26337968 2025-11-29,15:06:42.000,333,11095505,-795,0,1764428801,15108.20308724,92.57826816000306,50662.15158576001 2025-11-29,15:06:43.000,333,11095492,-795,0,1764428802,15108.25697771999,92.7051524999988,50662.22844408001 2025-11-29,15:06:44.000,333,11095498,-795,0,1764428803,15108.27718664999,92.78269292999903,50662.20049560001 2025-11-29,15:06:45.000,333,11095477,-795,0,1764428804,15108.27718664999,92.71220162999816,50662.17953424001 2025-11-29,15:06:46.000,333,11095499,-795,0,1764428805,15108.2435051,92.71220162999816,50662.137611520004 2025-11-29,15:06:47.000,333,11095471,-795,0,1764428806,15108.230032479994,92.72629989000416,50662.137611520004 2025-11-29,15:06:48.000,333,11095498,-795,0,1764428807,15108.081833659999,92.76859467000031,50662.04677896 2025-11-29,15:06:49.000,333,11095471,-795,0,1764428808,15107.967316389993,92.78269292999903,50661.921010800004 2025-11-29,15:06:50.000,333,11095489,-795,0,1764428809,15107.832590190003,92.72629989000416,50661.90703656 2025-11-29,15:06:51.000,333,11095470,-795,0,1764428810,15107.805644949993,92.64171033000457,50661.91402368001 2025-11-29,15:06:52.000,333,11095441,-795,0,1764428811,15107.893216979988,92.59941555000114,50661.8511396 2025-11-29,15:06:53.000,333,11095467,-795,0,1764428812,15107.974052699989,92.71220162999816,50661.8511396 2025-11-29,15:06:54.000,333,11095511,-795,0,1764428813,15107.906689599993,92.80384032000438,50661.73934568 2025-11-29,15:06:55.000,333,11095503,-795,0,1764428814,15107.751754470002,92.8179385800031,50661.66947448 2025-11-29,15:06:56.000,333,11095493,-795,0,1764428815,15107.657446129997,92.78974205999839,50661.67646160001 2025-11-29,15:06:57.000,333,11095475,-795,0,1764428816,15107.657446129997,92.84613510000054,50661.585629040004 2025-11-29,15:06:58.000,333,11095497,-795,0,1764428817,15107.610291960002,92.9518720499982,50661.48082224001 2025-11-29,15:06:59.000,333,11095480,-795,0,1764428818,15107.495774689996,92.9659703100042,50661.3969768 2025-11-29,15:07:00.000,333,11095500,-795,0,1764428819,15107.40820266,92.98711770000227,50661.42492528 2025-11-29,15:07:01.000,333,11095470,-795,0,1764428820,15107.28694908,92.88842988000397,50661.369028320005 2025-11-29,15:07:02.000,333,11095491,-795,0,1764428821,15107.24653122,92.74039815000287,50661.369028320005 2025-11-29,15:07:03.000,333,11095498,-635,0,1764428822,15107.26674015,92.56416990000434,50661.34107984001 2025-11-29,15:07:04.000,333,11095527,-795,0,1764428823,15107.421675279991,92.44433469000069,50661.28518288 2025-11-29,15:07:05.000,333,11095502,-795,0,1764428824,15107.697863989997,92.3949907799979,50661.21531168 2025-11-29,15:07:06.000,333,11095485,-795,0,1764428825,15107.953843769988,92.48662947000412,50661.18037608 2025-11-29,15:07:07.000,333,11095477,-795,0,1764428826,15108.17614199999,92.66285772000265,50661.103517760006 2025-11-29,15:07:08.000,333,11095493,-795,0,1764428827,15108.182878309999,92.8531842299999,50661.04063368 2025-11-29,15:07:09.000,333,11095498,-795,0,1764428828,15108.041415799999,93.10695290999865,50660.942814 2025-11-29,15:07:10.000,333,11095467,-795,0,1764428829,15107.846062809993,93.31842681000126,50660.92185264 2025-11-29,15:07:11.000,333,11095481,-795,0,1764428830,15107.441884209991,93.53694984000322,50660.879929919996 2025-11-29,15:07:12.000,333,11095487,-795,0,1764428831,15107.02423299,93.6567850499996,50660.85896856001 2025-11-29,15:07:13.000,333,11095504,-795,0,1764428832,15106.700890109998,93.64973592000024,50660.85896856001 2025-11-29,15:07:14.000,333,11095472,-795,0,1764428833,15106.599845459998,93.67793243999768,50660.84499432 2025-11-29,15:07:15.000,333,11095489,-795,0,1764428834,15106.579636529998,93.85416069000348,50660.90089128 2025-11-29,15:07:16.000,333,11095464,-795,0,1764428835,15106.525746049992,93.93170112000371,50660.83800720001 2025-11-29,15:07:17.000,333,11095492,-795,0,1764428836,15106.505537119992,93.86120982000284,50660.83800720001 2025-11-29,15:07:18.000,333,11095488,-795,0,1764428837,15106.559427599997,93.82596416999877,50660.85198144 2025-11-29,15:07:19.000,333,11095532,-795,0,1764428838,15106.586372839993,93.91055372999836,50660.78211024 2025-11-29,15:07:20.000,333,11095470,-795,0,1764428839,15106.633527009988,94.1502241499984,50660.83102008 2025-11-29,15:07:21.000,333,11095507,-795,0,1764428840,15106.519009739997,94.23481370999798,50660.70525192 2025-11-29,15:07:22.000,333,11095494,-795,0,1764428841,15106.269766270001,94.22071544999926,50660.72621328 2025-11-29,15:07:23.000,333,11095518,-795,0,1764428842,15106.14851269,94.1502241499984,50660.68429056 2025-11-29,15:07:24.000,333,11095485,-795,0,1764428843,15106.10135851999,94.06563458999881,50660.70525192 2025-11-29,15:07:25.000,333,11095462,-795,0,1764428844,15106.054204349995,93.92465199000435,50660.67730344 2025-11-29,15:07:26.000,333,11095529,-675,0,1764428845,15106.16872162,93.85416069000348,50660.600445120006 2025-11-29,15:07:27.000,333,11095496,-795,0,1764428846,15106.364074609992,94.02333981000265,50660.579483760004 2025-11-29,15:07:28.000,333,11095513,-795,0,1764428847,15106.471855570002,94.12907676000032,50660.4886512 2025-11-29,15:07:29.000,333,11095529,-795,0,1764428848,15106.552691290002,94.22776457999862,50660.46070272 2025-11-29,15:07:30.000,333,11095501,-795,0,1764428849,15106.552691290002,94.33350153000356,50660.411792880004 2025-11-29,15:07:31.000,333,11095473,-795,0,1764428850,15106.438174019997,94.30530500999885,50660.36987016 2025-11-29,15:07:32.000,333,11095477,-795,0,1764428851,15106.269766270001,94.25596110000333,50660.30698608001 2025-11-29,15:07:33.000,333,11095471,-795,0,1764428852,15106.074413279995,94.12907676000032,50660.265063360006 2025-11-29,15:07:34.000,333,11095470,-795,0,1764428853,15105.993577559995,93.98104502999922,50660.34192168 2025-11-29,15:07:35.000,333,11095496,-675,0,1764428854,15105.92621446,93.78366939000261,50660.32096032 2025-11-29,15:07:36.000,333,11095520,-795,0,1764428855,15105.89926921999,93.71317809000175,50660.3489088 2025-11-29,15:07:37.000,333,11095518,-795,0,1764428856,15105.85885135999,93.74137460999918,50660.30698608001 2025-11-29,15:07:38.000,333,11095465,-795,0,1764428857,15105.80496088,93.7202272200011,50660.28602472001 2025-11-29,15:07:39.000,333,11095506,-795,0,1764428858,15105.724125159999,93.64973592000024,50660.25108912 2025-11-29,15:07:40.000,333,11095481,-795,0,1764428859,15105.609607889994,93.66383417999896,50660.21615352001 2025-11-29,15:07:41.000,333,11095461,-795,0,1764428860,15105.454672759988,93.5228515800045,50660.16025656 2025-11-29,15:07:42.000,333,11095532,-795,0,1764428861,15105.501826929998,93.38186898000276,50660.146282320005 2025-11-29,15:07:43.000,333,11095527,-755,0,1764428862,15105.589398959994,93.29023029000382,50660.146282320005 2025-11-29,15:07:44.000,333,11095470,-795,0,1764428863,15105.515299549988,93.2620337699991,50660.13929520001 2025-11-29,15:07:45.000,333,11095491,-795,0,1764428864,15105.380573349998,93.22678812000231,50660.08339824 2025-11-29,15:07:46.000,333,11095479,-595,0,1764428865,15105.212165600002,93.05055987000378,50660.11833384001 2025-11-29,15:07:47.000,333,11095502,-795,0,1764428866,15105.037021539996,92.82498771000246,50660.11833384001 2025-11-29,15:07:48.000,333,11095479,-795,0,1764428867,15104.98986737,92.78974205999839,50660.11833384001 2025-11-29,15:07:49.000,333,11095493,-795,0,1764428868,15104.956185819996,92.86023335999926,50660.05544976 2025-11-29,15:07:50.000,333,11095502,-795,0,1764428869,15104.807987,92.98006857000291,50659.978591440005 2025-11-29,15:07:51.000,333,11095487,-795,0,1764428870,15104.72715128,92.9518720499982,50659.9646172 2025-11-29,15:07:52.000,333,11095484,-795,0,1764428871,15104.693469729995,92.82498771000246,50659.92269448001 2025-11-29,15:07:53.000,333,11095507,-795,0,1764428872,15104.61937031999,92.57826816000306,50659.8248748 2025-11-29,15:07:54.000,333,11095509,-755,0,1764428873,15104.572216149994,92.3244994800043,50659.894746 2025-11-29,15:07:55.000,333,11095496,-795,0,1764428874,15104.49811673999,92.0495834100002,50659.80391344001 2025-11-29,15:07:56.000,333,11095488,-795,0,1764428875,15104.437489949989,91.82401124999888,50659.78295208001 2025-11-29,15:07:57.000,333,11095476,-795,0,1764428876,15104.511589359994,91.67597951999778,50659.74801648 2025-11-29,15:07:58.000,333,11095477,-795,0,1764428877,15104.70020603999,91.62663561000227,50659.74801648 2025-11-29,15:07:59.000,333,11095506,-795,0,1764428878,15104.84840486,91.66893038999842,50659.6501968 2025-11-29,15:08:00.000,333,11095472,-795,0,1764428879,15104.983131059991,91.61253735000355,50659.56635136001 2025-11-29,15:08:01.000,333,11095505,-715,0,1764428880,15105.151538810002,91.6548321299997,50659.51744152001 2025-11-29,15:08:02.000,333,11095500,-795,0,1764428881,15105.299737629997,91.69007778000378,50659.41962184001 2025-11-29,15:08:03.000,333,11095492,-795,0,1764428882,15105.367100729993,91.78876560000208,50659.405647600004 2025-11-29,15:08:04.000,333,11095485,-795,0,1764428883,15105.171747740002,91.92269907000446,50659.41263472 2025-11-29,15:08:05.000,333,11095492,-755,0,1764428884,15104.90903165,91.91564993999782,50659.27987944001 2025-11-29,15:08:06.000,333,11095516,-795,0,1764428885,15104.653051869995,91.74647081999865,50659.27289232 2025-11-29,15:08:07.000,333,11095539,-795,0,1764428886,15104.410544709994,91.56319344000076,50659.21699536 2025-11-29,15:08:08.000,333,11095497,-595,0,1764428887,15104.390335779994,91.5208986600046,50659.16808552 2025-11-29,15:08:09.000,333,11095477,-795,0,1764428888,15104.437489949989,91.50680039999861,50659.16808552 2025-11-29,15:08:10.000,333,11095500,-795,0,1764428889,15104.410544709994,91.46450562000246,50659.11218856001 2025-11-29,15:08:11.000,333,11095504,-795,0,1764428890,15104.289291129993,91.37286693000351,50659.091227200006 2025-11-29,15:08:12.000,333,11095477,-795,0,1764428891,15104.248873269993,91.40106345000095,50659.11218856001 2025-11-29,15:08:13.000,333,11095469,-795,0,1764428892,15104.120883379997,91.58434082999884,50659.07725296 2025-11-29,15:08:14.000,333,11095502,-795,0,1764428893,15103.743650019991,91.64778300000035,50658.99340752001 2025-11-29,15:08:15.000,333,11095464,-795,0,1764428894,15103.393361899994,91.4574564900031,50658.94449768001 2025-11-29,15:08:16.000,333,11095515,-795,0,1764428895,15103.164327359998,91.1966386799977,50659.021356000005 2025-11-29,15:08:17.000,333,11095467,-795,0,1764428896,15103.144118429998,90.97811565000302,50659.01436888001 2025-11-29,15:08:18.000,333,11095535,-795,0,1764428897,15103.29905355999,90.80188740000449,50659.021356000005 2025-11-29,15:08:19.000,333,11095525,-795,0,1764428898,15103.60892382,90.80893653000385,50658.9514848 2025-11-29,15:08:20.000,333,11095494,-795,0,1764428899,15103.986157179992,90.92877174000023,50658.87462648001 2025-11-29,15:08:21.000,333,11095487,-795,0,1764428900,15104.329708989993,91.13319651000347,50658.72090984 2025-11-29,15:08:22.000,333,11095516,-795,0,1764428901,15104.424017329999,91.309424760002,50658.72789696001 2025-11-29,15:08:23.000,333,11095497,-795,0,1764428902,15104.356654229989,91.33057215000008,50658.67898712001 2025-11-29,15:08:24.000,333,11095506,-795,0,1764428903,15104.154564930002,91.16844216000027,50658.69296136 2025-11-29,15:08:25.000,333,11095518,-795,0,1764428904,15103.939003009997,90.87237869999808,50658.60911592001 2025-11-29,15:08:26.000,333,11095505,-795,0,1764428905,15103.905321459992,90.68205219000083,50658.65103864 2025-11-29,15:08:27.000,333,11095496,-795,0,1764428906,15103.992893490002,90.53402045999974,50658.61610304 2025-11-29,15:08:28.000,333,11095534,-795,0,1764428907,15104.201719099998,90.40008699000464,50658.55321896 2025-11-29,15:08:29.000,333,11095533,-795,0,1764428908,15104.370126849994,90.49172568000358,50658.497322 2025-11-29,15:08:30.000,333,11095493,-795,0,1764428909,15104.208455409993,90.41418525000336,50658.45539928 2025-11-29,15:08:31.000,333,11095501,-795,0,1764428910,15103.925530389992,90.08287614000437,50658.44142504001 2025-11-29,15:08:32.000,333,11095532,-795,0,1764428911,15103.64934168,89.49779834999936,50658.420463680006 2025-11-29,15:08:33.000,333,11095533,-795,0,1764428912,15103.64934168,89.12419446000422,50658.39251520001 2025-11-29,15:08:34.000,333,11095483,-795,0,1764428913,15103.864903599992,88.99026099000184,50658.44841216 2025-11-29,15:08:35.000,333,11095472,-635,0,1764428914,15104.066992899992,88.9973101200012,50658.43443792 2025-11-29,15:08:36.000,333,11095481,-795,0,1764428915,15104.208455409993,89.13124359000358,50658.2877084 2025-11-29,15:08:37.000,333,11095494,-795,0,1764428916,15104.141092309997,89.2440296700006,50658.27373416001 2025-11-29,15:08:38.000,333,11095522,-795,0,1764428917,15103.999629799997,89.18763662999845,50658.24578568001 2025-11-29,15:08:39.000,333,11095515,-795,0,1764428918,15103.797540499996,88.97616273000313,50658.2178372 2025-11-29,15:08:40.000,333,11095528,-795,0,1764428919,15103.7301774,88.67305014000158,50658.23879856 2025-11-29,15:08:41.000,333,11095506,-795,0,1764428920,15103.757122639996,88.43337972000154,50658.12700464001 2025-11-29,15:08:42.000,333,11095551,-795,0,1764428921,15103.858167289996,88.30649537999852,50658.03617208001 2025-11-29,15:08:43.000,333,11095513,-795,0,1764428922,15104.127619689993,88.23600407999766,50658.09905616 2025-11-29,15:08:44.000,333,11095512,-795,0,1764428923,15104.58568877,88.35583929000131,50658.05014632 2025-11-29,15:08:45.000,333,11095524,-795,0,1764428924,15104.875350099996,88.52501841000048,50657.93835240001 2025-11-29,15:08:46.000,333,11095540,-795,0,1764428925,15104.935976889996,88.58846058000199,50657.861494079996 2025-11-29,15:08:47.000,333,11095537,-795,0,1764428926,15104.962922129991,88.55321492999792,50657.77066152001 2025-11-29,15:08:48.000,333,11095507,-795,0,1764428927,15104.82145961999,88.48272363000433,50657.67284184001 2025-11-29,15:08:49.000,333,11095518,-795,0,1764428928,15104.70020603999,88.48977276000369,50657.66585472 2025-11-29,15:08:50.000,333,11095524,-795,0,1764428929,15104.59916138999,88.35583929000131,50657.6588676 2025-11-29,15:08:51.000,333,11095534,-755,0,1764428930,15104.63957924999,88.28534799000045,50657.61694488 2025-11-29,15:08:52.000,333,11095531,-795,0,1764428931,15104.814723309995,88.31354450999788,50657.62393200001 2025-11-29,15:08:53.000,333,11095514,-795,0,1764428932,15104.935976889996,88.3417410300026,50657.61694488 2025-11-29,15:08:54.000,333,11095546,-795,0,1764428933,15105.097648329996,88.39108493999811,50657.60995776 2025-11-29,15:08:55.000,333,11095537,-795,0,1764428934,15105.178484049997,88.41223233000346,50657.50515096001 2025-11-29,15:08:56.000,333,11095485,-795,0,1764428935,15105.239110839997,88.32764277000388,50657.47720248 2025-11-29,15:08:57.000,333,11095519,-795,0,1764428936,15105.333419180002,88.42633059000218,50657.463228240005 2025-11-29,15:08:58.000,333,11095516,-795,0,1764428937,15105.299737629997,88.49682189000305,50657.3793828 2025-11-29,15:08:59.000,333,11095550,-795,0,1764428938,15105.171747740002,88.58846058000199,50657.414318400006 2025-11-29,15:09:00.000,333,11095493,-795,0,1764428939,15104.956185819996,88.69419752999966,50657.33746008001 2025-11-29,15:09:01.000,333,11095523,-795,0,1764428940,15104.875350099996,88.72239405000437,50657.31649872001 2025-11-29,15:09:02.000,333,11095529,-795,0,1764428941,15104.834932239995,88.64485362000414,50657.31649872001 2025-11-29,15:09:03.000,333,11095500,-795,0,1764428942,15104.807987,88.44747798000026,50657.37239568 2025-11-29,15:09:04.000,333,11095482,-795,0,1764428943,15104.88882272,88.30649537999852,50657.31649872001 2025-11-29,15:09:05.000,333,11095494,-795,0,1764428944,15105.043757849991,88.28534799000045,50657.295537360005 2025-11-29,15:09:06.000,333,11095533,-715,0,1764428945,15105.158275119997,88.28534799000045,50657.274576 2025-11-29,15:09:07.000,333,11095513,-795,0,1764428946,15105.225638219992,88.33469190000324,50657.30252448 2025-11-29,15:09:08.000,333,11095528,-795,0,1764428947,15105.259319769997,88.46157623999898,50657.274576 2025-11-29,15:09:09.000,333,11095502,-795,0,1764428948,15105.185220359992,88.57436232000327,50657.28855024001 2025-11-29,15:09:10.000,333,11095493,-795,0,1764428949,15105.178484049997,88.70124665999901,50657.21169192 2025-11-29,15:09:11.000,333,11095505,-795,0,1764428950,15105.158275119997,88.84222926000075,50657.16278208 2025-11-29,15:09:12.000,333,11095512,-795,0,1764428951,15105.360364419997,89.02550663999864,50657.14182072 2025-11-29,15:09:13.000,333,11095524,-795,0,1764428952,15105.488354309993,89.2087840200038,50657.11387224 2025-11-29,15:09:14.000,333,11095540,-755,0,1764428953,15105.548981099993,89.32861923000019,50657.16976920001 2025-11-29,15:09:15.000,333,11095517,-795,0,1764428954,15105.542244789998,89.49779834999936,50657.127846480005 2025-11-29,15:09:16.000,333,11095519,-795,0,1764428955,15105.420991209998,89.63878095000109,50657.1348336 2025-11-29,15:09:17.000,333,11095499,-795,0,1764428956,15105.259319769997,89.61763356000301,50657.11387224 2025-11-29,15:09:18.000,333,11095514,-795,0,1764428957,15105.239110839997,89.57533877999958,50657.11387224 2025-11-29,15:09:19.000,333,11095489,-795,0,1764428958,15105.259319769997,89.72337051000068,50657.078936640006 2025-11-29,15:09:20.000,333,11095522,-795,0,1764428959,15105.111120950001,89.948942670002,50656.98111696001 2025-11-29,15:09:21.000,333,11095496,-795,0,1764428960,15104.82145961999,89.97713918999943,50657.01605256 2025-11-29,15:09:22.000,333,11095527,-795,0,1764428961,15104.552007219994,89.87140224000177,50657.08592376 2025-11-29,15:09:23.000,333,11095478,-795,0,1764428962,15104.376863159989,89.65992833999917,50657.078936640006 2025-11-29,15:09:24.000,333,11095550,-755,0,1764428963,15104.316236369988,89.63173182000173,50657.09291088 2025-11-29,15:09:25.000,333,11095498,-795,0,1764428964,15104.302763749998,89.66697746999853,50657.10688512 2025-11-29,15:09:26.000,333,11095481,-795,0,1764428965,15104.296027439988,89.73041964000004,50657.11387224 2025-11-29,15:09:27.000,333,11095526,-755,0,1764428966,15104.302763749998,89.8502548500037,50657.14880784001 2025-11-29,15:09:28.000,333,11095533,-795,0,1764428967,15104.370126849994,90.04058136000094,50657.14880784001 2025-11-29,15:09:29.000,333,11095516,-795,0,1764428968,15104.316236369988,90.1604165700046,50657.04400104 2025-11-29,15:09:30.000,333,11095516,-795,0,1764428969,15104.289291129993,90.09697440000309,50657.01605256 2025-11-29,15:09:31.000,333,11095494,-795,0,1764428970,15104.296027439988,90.05467961999966,50656.96714272 2025-11-29,15:09:32.000,333,11095524,-795,0,1764428971,15104.376863159989,90.0123848400035,50657.01605256 2025-11-29,15:09:33.000,333,11095548,-795,0,1764428972,15104.403808399999,89.9841883199988,50656.98810408 2025-11-29,15:09:34.000,333,11095477,-795,0,1764428973,15104.444226259999,89.8502548500037,50656.98111696001 2025-11-29,15:09:35.000,333,11095494,-795,0,1764428974,15104.49811673999,89.75861616000475,50656.93919424 2025-11-29,15:09:36.000,333,11095520,-795,0,1764428975,15104.53853459999,89.61058443000366,50656.89727152 2025-11-29,15:09:37.000,333,11095496,-795,0,1764428976,15104.70020603999,89.38501227000233,50656.890284400004 2025-11-29,15:09:38.000,333,11095525,-795,0,1764428977,15104.92924058,89.26517705999868,50656.86932304 2025-11-29,15:09:39.000,333,11095449,-795,0,1764428978,15105.191956670002,89.33566835999954,50656.841374560005 2025-11-29,15:09:40.000,333,11095476,-795,0,1764428979,15105.346891799993,89.56828965000022,50656.81342608001 2025-11-29,15:09:41.000,333,11095487,-795,0,1764428980,15105.293001320002,89.5541913900015,50656.69464504001 2025-11-29,15:09:42.000,333,11095493,-795,0,1764428981,15105.117857259997,89.3568157500049,50656.73656776001 2025-11-29,15:09:43.000,333,11095483,-795,0,1764428982,15105.010076300001,88.9620644700044,50656.750542 2025-11-29,15:09:44.000,333,11095509,-795,0,1764428983,15105.010076300001,88.58141145000263,50656.70163216 2025-11-29,15:09:45.000,333,11095539,-795,0,1764428984,15105.158275119997,88.58846058000199,50656.72958064 2025-11-29,15:09:46.000,333,11095509,-795,0,1764428985,15105.232374530002,88.70124665999901,50656.687657919996 2025-11-29,15:09:47.000,333,11095508,-675,0,1764428986,15105.111120950001,88.76468883000052,50656.65970944 2025-11-29,15:09:48.000,333,11095496,-795,0,1764428987,15104.855141169995,88.6519027500035,50656.6107996 2025-11-29,15:09:49.000,333,11095505,-795,0,1764428988,15104.653051869995,88.45452710999962,50656.58285112 2025-11-29,15:09:50.000,333,11095489,-795,0,1764428989,15104.525061979999,88.34879016000195,50656.554902640004 2025-11-29,15:09:51.000,333,11095495,-795,0,1764428990,15104.383599469998,88.20780756000022,50656.54791552001 2025-11-29,15:09:52.000,333,11095496,-795,0,1764428991,15104.275818509988,88.08797235000384,50656.6107996 2025-11-29,15:09:53.000,333,11095469,-795,0,1764428992,15104.194982790003,87.96813714000018,50656.56188976 2025-11-29,15:09:54.000,333,11095506,-795,0,1764428993,15104.066992899992,87.76371237000421,50656.63176096 2025-11-29,15:09:55.000,333,11095487,-795,0,1764428994,15104.033311350002,87.53109108000353,50656.56887688001 2025-11-29,15:09:56.000,333,11095488,-795,0,1764428995,15104.087201829992,87.3901084800018,50656.51297992 2025-11-29,15:09:57.000,333,11095491,-795,0,1764428996,15104.093938140002,87.31961718000093,50656.554902640004 2025-11-29,15:09:58.000,333,11095508,-795,0,1764428997,15104.013102420002,87.19273283999792,50656.51297992 2025-11-29,15:09:59.000,333,11095475,-795,0,1764428998,15103.858167289996,87.1433889300024,50656.46407008 2025-11-29,15:10:00.000,333,11095478,-795,0,1764428999,15103.837958359996,87.1786345799992,50656.42913448001 2025-11-29,15:10:01.000,333,11095469,-795,0,1764429000,15103.757122639996,87.26322413999878,50656.408173120006 2025-11-29,15:10:02.000,333,11095451,-795,0,1764429001,15103.60892382,87.29846979000286,50656.42214736 2025-11-29,15:10:03.000,333,11095483,-795,0,1764429002,15103.534824409995,87.31256805000157,50656.4361216 2025-11-29,15:10:04.000,333,11095517,-795,0,1764429003,15103.514615479995,87.1786345799992,50656.48503144 2025-11-29,15:10:05.000,333,11095478,-795,0,1764429004,15103.393361899994,86.95306241999788,50656.387211760004 2025-11-29,15:10:06.000,333,11095510,-795,0,1764429005,15103.352944039994,86.90371851000236,50656.4710572 2025-11-29,15:10:07.000,333,11095486,-795,0,1764429006,15103.305789869999,86.84027634000086,50656.35926328001 2025-11-29,15:10:08.000,333,11095518,-795,0,1764429007,15103.224954149999,86.76273591000063,50656.33131480001 2025-11-29,15:10:09.000,333,11095498,-795,0,1764429008,15103.076755329988,86.64290070000425,50656.226508 2025-11-29,15:10:10.000,333,11095484,-795,0,1764429009,15102.989183299993,86.53716374999931,50656.24746936 2025-11-29,15:10:11.000,333,11095452,-795,0,1764429010,15103.076755329988,86.45962331999908,50656.16362392001 2025-11-29,15:10:12.000,333,11095453,-795,0,1764429011,15103.325998799999,86.51601636000123,50656.19855952 2025-11-29,15:10:13.000,333,11095477,-795,0,1764429012,15103.50114285999,86.66404809000232,50656.06580424001 2025-11-29,15:10:14.000,333,11095465,-795,0,1764429013,15103.54156071999,86.7838832999987,50656.01689440001 2025-11-29,15:10:15.000,333,11095489,-675,0,1764429014,15103.534824409995,86.80503069000406,50655.9819588 2025-11-29,15:10:16.000,333,11095467,-795,0,1764429015,15103.50787917,86.86142372999893,50655.92606184001 2025-11-29,15:10:17.000,333,11095450,-795,0,1764429016,15103.615660129995,86.896669380003,50655.91907472 2025-11-29,15:10:18.000,333,11095475,-795,0,1764429017,15103.77059526,86.90371851000236,50655.85619064001 2025-11-29,15:10:19.000,333,11095455,-795,0,1764429018,15103.811013120001,86.85437459999957,50655.81426792 2025-11-29,15:10:20.000,333,11095494,-795,0,1764429019,15103.871639910001,86.72749026000383,50655.73042248001 2025-11-29,15:10:21.000,333,11095485,-795,0,1764429020,15104.026575039992,86.53716374999931,50655.69548688 2025-11-29,15:10:22.000,333,11095475,-795,0,1764429021,15104.242136959998,86.44552506000036,50655.702474 2025-11-29,15:10:23.000,333,11095476,-795,0,1764429022,15104.437489949989,86.44552506000036,50655.66055128001 2025-11-29,15:10:24.000,333,11095506,-795,0,1764429023,15104.484644119999,86.43142680000165,50655.68151264001 2025-11-29,15:10:25.000,333,11095482,-795,0,1764429024,15104.417281019989,86.46667244999844,50655.60465432 2025-11-29,15:10:26.000,333,11095459,-795,0,1764429025,15104.403808399999,86.56536027000402,50655.61164144001 2025-11-29,15:10:27.000,333,11095502,-795,0,1764429026,15104.282554819998,86.66404809000232,50655.5976672 2025-11-29,15:10:28.000,333,11095464,-795,0,1764429027,15103.918794079997,86.72749026000383,50655.64657704 2025-11-29,15:10:29.000,333,11095496,-795,0,1764429028,15103.56176964999,86.56536027000402,50655.60465432 2025-11-29,15:10:30.000,333,11095456,-755,0,1764429029,15103.285580939999,86.32568985000398,50655.63958992001 2025-11-29,15:10:31.000,333,11095461,-795,0,1764429030,15103.110436879993,86.17060899000353,50655.667538400005 2025-11-29,15:10:32.000,333,11095455,-795,0,1764429031,15103.009392229993,86.15651073000481,50655.75138384 2025-11-29,15:10:33.000,333,11095477,-795,0,1764429032,15102.793830310002,86.25519855000312,50655.68849976001 2025-11-29,15:10:34.000,333,11095474,-635,0,1764429033,15102.564795769991,86.3397881100027,50655.72343536 2025-11-29,15:10:35.000,333,11095493,-715,0,1764429034,15102.2481892,86.34683724000206,50655.69548688 2025-11-29,15:10:36.000,333,11095511,-795,0,1764429035,15102.066308829999,86.24814942000376,50655.68849976001 2025-11-29,15:10:37.000,333,11095462,-795,0,1764429036,15102.025890969999,86.31864072000462,50655.68151264001 2025-11-29,15:10:38.000,333,11095495,-795,0,1764429037,15102.005682039999,86.46667244999844,50655.66055128001 2025-11-29,15:10:39.000,333,11095468,-795,0,1764429038,15101.911373699993,86.57240940000338,50655.66055128001 2025-11-29,15:10:40.000,333,11095488,-795,0,1764429039,15101.891164769993,86.67109722000168,50655.5976672 2025-11-29,15:10:41.000,333,11095457,-715,0,1764429040,15101.904637389998,86.74158852000255,50655.5976672 2025-11-29,15:10:42.000,333,11095476,-795,0,1764429041,15101.958527869989,86.74158852000255,50655.54177024001 2025-11-29,15:10:43.000,333,11095471,-795,0,1764429042,15102.032627279994,86.7838832999987,50655.49286040001 2025-11-29,15:10:44.000,333,11095496,-795,0,1764429043,15102.26839813,86.92486590000044,50655.50683464 2025-11-29,15:10:45.000,333,11095509,-795,0,1764429044,15102.48396004999,87.12224154000432,50655.402027840006 2025-11-29,15:10:46.000,333,11095509,-795,0,1764429045,15102.48396004999,87.22797849000199,50655.33914376 2025-11-29,15:10:47.000,333,11095459,-795,0,1764429046,15102.416596949995,87.12929067000368,50655.29722104 2025-11-29,15:10:48.000,333,11095434,-795,0,1764429047,15102.44354218999,87.12929067000368,50655.2483112 2025-11-29,15:10:49.000,333,11095441,-795,0,1764429048,15102.49069636,87.4253541299986,50655.164465760005 2025-11-29,15:10:50.000,333,11095493,-715,0,1764429049,15102.51090529,87.79895802000101,50655.15747864001 2025-11-29,15:10:51.000,333,11095492,-795,0,1764429050,15102.30207967999,87.85535106000316,50655.02472336 2025-11-29,15:10:52.000,333,11095467,-795,0,1764429051,15102.12693562,87.69322107000335,50655.03869760001 2025-11-29,15:10:53.000,333,11095451,-795,0,1764429052,15102.20103502999,87.64387716000056,50655.05267184 2025-11-29,15:10:54.000,333,11095475,-795,0,1764429053,15102.517641599996,87.71436846000142,50655.03171048 2025-11-29,15:10:55.000,333,11095500,-795,0,1764429054,15102.739939829997,87.672073679998,50655.03869760001 2025-11-29,15:10:56.000,333,11095493,-795,0,1764429055,15102.807302929992,87.54518934000225,50654.98978776001 2025-11-29,15:10:57.000,333,11095488,-795,0,1764429056,15102.962238059998,87.46764891000203,50654.91292944 2025-11-29,15:10:58.000,333,11095494,-795,0,1764429057,15103.056546399988,87.41830499999924,50654.97581352 2025-11-29,15:10:59.000,333,11095508,-795,0,1764429058,15103.144118429998,87.34076456999901,50654.78716128 2025-11-29,15:11:00.000,333,11095504,-795,0,1764429059,15103.137382119989,87.31961718000093,50654.80812264 2025-11-29,15:11:01.000,333,11095483,-795,0,1764429060,15103.171063669994,87.33371543999965,50654.829084000005 2025-11-29,15:11:02.000,333,11095498,-795,0,1764429061,15103.191272599994,87.26322413999878,50654.829084000005 2025-11-29,15:11:03.000,333,11095475,-795,0,1764429062,15103.096964259988,87.19273283999792,50654.82209688001 2025-11-29,15:11:04.000,333,11095501,-795,0,1764429063,15103.029601159993,87.11519240999769,50654.81510976 2025-11-29,15:11:05.000,333,11095464,-795,0,1764429064,15102.982446989998,87.0447011100041,50654.780174160005 2025-11-29,15:11:06.000,333,11095484,-795,0,1764429065,15102.874666030002,87.00945546000003,50654.85703248 2025-11-29,15:11:07.000,333,11095517,-795,0,1764429066,15102.753412450002,86.99535720000131,50654.829084000005 2025-11-29,15:11:08.000,333,11095517,-795,0,1764429067,15102.638895179996,87.0447011100041,50654.90594232 2025-11-29,15:11:09.000,333,11095483,-795,0,1764429068,15102.36270646999,87.02355371999874,50654.7941484 2025-11-29,15:11:10.000,333,11095508,-795,0,1764429069,15102.046099899999,87.00240633000067,50654.83607112 2025-11-29,15:11:11.000,333,11095499,-755,0,1764429070,15101.689075469993,87.0447011100041,50654.780174160005 2025-11-29,15:11:12.000,333,11095453,-795,0,1764429071,15101.412886760001,87.0799467600009,50654.85703248 2025-11-29,15:11:13.000,333,11095472,-795,0,1764429072,15101.116489119995,87.12929067000368,50654.850045360006 2025-11-29,15:11:14.000,333,11095445,-795,0,1764429073,15100.786409929999,87.10814327999833,50654.829084000005 2025-11-29,15:11:15.000,333,11095483,-795,0,1764429074,15100.503484909997,86.98830807000195,50654.88498096 2025-11-29,15:11:16.000,333,11095465,-795,0,1764429075,15100.200350959996,86.86142372999893,50654.89196808001 2025-11-29,15:11:17.000,333,11095477,-795,0,1764429076,15100.00499796999,86.6217533099989,50654.85703248 2025-11-29,15:11:18.000,333,11095479,-795,0,1764429077,15100.02520689999,86.42437767000229,50654.85703248 2025-11-29,15:11:19.000,333,11095513,-795,0,1764429078,15100.220559889996,86.19880551000097,50654.83607112 2025-11-29,15:11:20.000,333,11095469,-795,0,1764429079,15100.604529559998,86.18470725000225,50654.73825144 2025-11-29,15:11:21.000,333,11095490,-795,0,1764429080,15101.00197184999,86.39618115000485,50654.67536736001 2025-11-29,15:11:22.000,333,11095487,-795,0,1764429081,15101.446568309992,86.57945853000274,50654.57056056 2025-11-29,15:11:23.000,333,11095494,-795,0,1764429082,15101.783383809998,86.79093242999807,50654.5495992 2025-11-29,15:11:24.000,333,11095530,-795,0,1764429083,15101.958527869989,87.0306028499981,50654.47274088 2025-11-29,15:11:25.000,333,11095484,-795,0,1764429084,15102.05957251999,87.16453632000048,50654.36793408001 2025-11-29,15:11:26.000,333,11095498,-795,0,1764429085,15102.106726689999,87.13633980000304,50654.31902424001 2025-11-29,15:11:27.000,333,11095487,-795,0,1764429086,15102.20777134,87.11519240999769,50654.22120456001 2025-11-29,15:11:28.000,333,11095482,-795,0,1764429087,15102.335761229995,87.13633980000304,50654.179281840006 2025-11-29,15:11:29.000,333,11095488,-795,0,1764429088,15102.30207967999,87.13633980000304,50654.17229472001 2025-11-29,15:11:30.000,333,11095505,-795,0,1764429089,15102.174089789994,87.05879937000282,50654.179281840006 2025-11-29,15:11:31.000,333,11095474,-795,0,1764429090,15102.039363589989,86.81912895000278,50654.05351368001 2025-11-29,15:11:32.000,333,11095513,-755,0,1764429091,15102.005682039999,86.53011461999995,50654.06748792 2025-11-29,15:11:33.000,333,11095509,-795,0,1764429092,15101.972000489994,86.1917563800016,50654.13735912 2025-11-29,15:11:34.000,333,11095511,-795,0,1764429093,15102.073045139994,85.87454553000134,50654.03255232001 2025-11-29,15:11:35.000,333,11095494,-675,0,1764429094,15102.16061716999,85.76175945000432,50654.07447504 2025-11-29,15:11:36.000,333,11095548,-755,0,1764429095,15102.38291539999,85.6842190200041,50654.0954364 2025-11-29,15:11:37.000,333,11095481,-795,0,1764429096,15102.706258279992,85.81815248999919,50654.05351368001 2025-11-29,15:11:38.000,333,11095514,-635,0,1764429097,15102.915083890002,86.18470725000225,50654.08146216001 2025-11-29,15:11:39.000,333,11095471,-795,0,1764429098,15102.915083890002,86.48077071000444,50653.9207584 2025-11-29,15:11:40.000,333,11095491,-795,0,1764429099,15102.787093999992,86.72044113000447,50653.892809920006 2025-11-29,15:11:41.000,333,11095500,-675,0,1764429100,15102.36944278,86.74158852000255,50653.96966824 2025-11-29,15:11:42.000,333,11095486,-795,0,1764429101,15102.086517759999,86.76273591000063,50653.93473264001 2025-11-29,15:11:43.000,333,11095475,-795,0,1764429102,15101.823801669998,86.72749026000383,50653.96966824 2025-11-29,15:11:44.000,333,11095535,-795,0,1764429103,15101.628448679992,86.5865076600021,50654.0255652 2025-11-29,15:11:45.000,333,11095495,-795,0,1764429104,15101.540876649997,86.36093550000078,50654.01857808 2025-11-29,15:11:46.000,333,11095486,-795,0,1764429105,15101.534140340002,86.17060899000353,50654.0255652 2025-11-29,15:11:47.000,333,11095491,-795,0,1764429106,15101.554349270002,86.15651073000481,50654.10242352001 2025-11-29,15:11:48.000,333,11095514,-795,0,1764429107,15101.581294509997,86.15651073000481,50654.0255652 2025-11-29,15:11:49.000,333,11095495,-795,0,1764429108,15101.588030819992,86.29749332999927,50654.011590960006 2025-11-29,15:11:50.000,333,11095519,-795,0,1764429109,15101.601503439997,86.4737215799978,50653.990629600004 2025-11-29,15:11:51.000,333,11095507,-795,0,1764429110,15101.561085579997,86.66404809000232,50653.85787432 2025-11-29,15:11:52.000,333,11095470,-795,0,1764429111,15101.480249859997,86.8332272100015,50653.89979704 2025-11-29,15:11:53.000,333,11095499,-795,0,1764429112,15101.392677830001,86.80503069000406,50653.8508872 2025-11-29,15:11:54.000,333,11095557,-795,0,1764429113,15101.419623069996,86.70634286999848,50653.80896448 2025-11-29,15:11:55.000,333,11095467,-795,0,1764429114,15101.567821889992,86.61470417999953,50653.75306752 2025-11-29,15:11:56.000,333,11095522,-755,0,1764429115,15101.742965949998,86.57240940000338,50653.68319632 2025-11-29,15:11:57.000,333,11095499,-795,0,1764429116,15101.965264179998,86.53011461999995,50653.655247840004 2025-11-29,15:11:58.000,333,11095492,-595,0,1764429117,15102.194298719995,86.60060592000082,50653.61332512 2025-11-29,15:11:59.000,333,11095541,-795,0,1764429118,15102.20777134,86.74158852000255,50653.58537664 2025-11-29,15:12:00.000,333,11095494,-795,0,1764429119,15102.066308829999,86.70634286999848,50653.508518320006 2025-11-29,15:12:01.000,333,11095517,-795,0,1764429120,15101.857483219988,86.63585157000489,50653.47358272 2025-11-29,15:12:02.000,333,11095491,-795,0,1764429121,15101.769911189993,86.73453939000319,50653.438647120005 2025-11-29,15:12:03.000,333,11095491,-795,0,1764429122,15101.709284399993,87.10814327999833,50653.48056984001 2025-11-29,15:12:04.000,333,11095514,-795,0,1764429123,15101.446568309992,87.46764891000203,50653.438647120005 2025-11-29,15:12:05.000,333,11095484,-795,0,1764429124,15101.00870816,87.52404195000418,50653.44563424 2025-11-29,15:12:06.000,333,11095491,-755,0,1764429125,15100.604529559998,87.37601022000308,50653.48056984001 2025-11-29,15:12:07.000,333,11095521,-795,0,1764429126,15100.335077160002,87.12224154000432,50653.4665956 2025-11-29,15:12:08.000,333,11095494,-795,0,1764429127,15100.287922989992,86.90371851000236,50653.47358272 2025-11-29,15:12:09.000,333,11095493,-795,0,1764429128,15100.368758709992,86.74863765000191,50653.487556960004 2025-11-29,15:12:10.000,333,11095525,-795,0,1764429129,15100.429385499992,86.61470417999953,50653.49454408 2025-11-29,15:12:11.000,333,11095522,-795,0,1764429130,15100.564111699998,86.53716374999931,50653.47358272 2025-11-29,15:12:12.000,333,11095480,-795,0,1764429131,15100.739255759989,86.52306549000059,50653.43166000001 2025-11-29,15:12:13.000,333,11095489,-795,0,1764429132,15100.94808137,86.60060592000082,50653.44563424 2025-11-29,15:12:14.000,333,11095500,-795,0,1764429133,15101.15017067,86.67109722000168,50653.3967244 2025-11-29,15:12:15.000,333,11095519,-795,0,1764429134,15101.33205104,86.64290070000425,50653.33384032001 2025-11-29,15:12:16.000,333,11095505,-795,0,1764429135,15101.486986169992,86.48077071000444,50653.31287896001 2025-11-29,15:12:17.000,333,11095490,-795,0,1764429136,15101.776647499988,86.32568985000398,50653.26396912001 2025-11-29,15:12:18.000,333,11095486,-635,0,1764429137,15102.12019930999,86.41732854000293,50653.28493048 2025-11-29,15:12:19.000,333,11095478,-795,0,1764429138,15102.497432669996,86.74158852000255,50653.222046400006 2025-11-29,15:12:20.000,333,11095538,-795,0,1764429139,15102.665840419992,86.91076764000172,50653.103265360005 2025-11-29,15:12:21.000,333,11095504,-795,0,1764429140,15102.766885069992,86.96716068000387,50652.99845856001 2025-11-29,15:12:22.000,333,11095499,-795,0,1764429141,15103.022864849998,87.00240633000067,50653.0124328 2025-11-29,15:12:23.000,333,11095492,-795,0,1764429142,15103.31926248999,87.0799467600009,50652.97749720001 2025-11-29,15:12:24.000,333,11095496,-795,0,1764429143,15103.393361899994,87.13633980000304,50652.90762600001 2025-11-29,15:12:25.000,333,11095513,-795,0,1764429144,15103.48093392999,87.10814327999833,50652.87967752001 2025-11-29,15:12:26.000,333,11095518,-795,0,1764429145,15103.46746131,87.05879937000282,50652.816793440004 2025-11-29,15:12:27.000,333,11095510,-795,0,1764429146,15103.42704345,87.07289763000153,50652.82378056 2025-11-29,15:12:28.000,333,11095498,-795,0,1764429147,15103.33947141999,87.11519240999769,50652.74692224 2025-11-29,15:12:29.000,333,11095507,-795,0,1764429148,15103.33947141999,87.18568370999856,50652.78185784 2025-11-29,15:12:30.000,333,11095529,-795,0,1764429149,15103.312526179994,87.30551892000221,50652.732948 2025-11-29,15:12:31.000,333,11095471,-795,0,1764429150,15103.164327359998,87.5381402100029,50652.79583208 2025-11-29,15:12:32.000,333,11095484,-715,0,1764429151,15102.955501750002,87.79190889000165,50652.78185784 2025-11-29,15:12:33.000,333,11095492,-795,0,1764429152,15102.652367800001,88.01748105000297,50652.69102528001 2025-11-29,15:12:34.000,333,11095490,-795,0,1764429153,15102.22124395999,88.12321800000063,50652.78884496001 2025-11-29,15:12:35.000,333,11095488,-795,0,1764429154,15101.803592739998,88.17961104000278,50652.767883600005 2025-11-29,15:12:36.000,333,11095505,-795,0,1764429155,15101.426359379991,88.05977582999913,50652.8028192 2025-11-29,15:12:37.000,333,11095508,-795,0,1764429156,15101.20406114999,87.91174409999803,50652.83076768001 2025-11-29,15:12:38.000,333,11095546,-795,0,1764429157,15101.18385221999,87.92584236000403,50652.87967752001 2025-11-29,15:12:39.000,333,11095491,-795,0,1764429158,15101.18385221999,88.05977582999913,50652.90063888 2025-11-29,15:12:40.000,333,11095512,-795,0,1764429159,15101.12322542999,88.08092322000448,50652.865703280004 2025-11-29,15:12:41.000,333,11095510,-795,0,1764429160,15100.914399819994,88.14436538999871,50652.83076768001 2025-11-29,15:12:42.000,333,11095496,-795,0,1764429161,15100.698837899989,88.13731625999935,50652.84474192 2025-11-29,15:12:43.000,333,11095496,-795,0,1764429162,15100.503484909997,88.13026713,50652.89365176 2025-11-29,15:12:44.000,333,11095520,-795,0,1764429163,15100.227296199992,88.05272669999977,50652.9425616 2025-11-29,15:12:45.000,333,11095502,-795,0,1764429164,15100.079097379996,87.89059670999995,50652.89365176 2025-11-29,15:12:46.000,333,11095485,-715,0,1764429165,15100.146460479991,87.9822353999989,50652.85172904 2025-11-29,15:12:47.000,333,11095462,-795,0,1764429166,15100.227296199992,88.2289549499983,50652.80980632001 2025-11-29,15:12:48.000,333,11095480,-795,0,1764429167,15100.193614650001,88.32764277000388,50652.767883600005 2025-11-29,15:12:49.000,333,11095484,-795,0,1764429168,15100.166669409991,88.33469190000324,50652.70499952 2025-11-29,15:12:50.000,333,11095490,-755,0,1764429169,15100.186878339991,88.25010234000365,50652.64211544001 2025-11-29,15:12:51.000,333,11095502,-795,0,1764429170,15100.166669409991,88.16551278000406,50652.66307680001 2025-11-29,15:12:52.000,333,11095484,-795,0,1764429171,15100.267714059992,88.1584636500047,50652.60717984 2025-11-29,15:12:53.000,333,11095486,-795,0,1764429172,15100.308131919992,88.2923971199998,50652.61416696 2025-11-29,15:12:54.000,333,11095484,-795,0,1764429173,15100.335077160002,88.55321492999792,50652.502373040006 2025-11-29,15:12:55.000,333,11095492,-795,0,1764429174,15100.254241440001,88.64485362000414,50652.481411680004 2025-11-29,15:12:56.000,333,11095537,-795,0,1764429175,15100.186878339991,88.52501841000048,50652.42551472001 2025-11-29,15:12:57.000,333,11095490,-795,0,1764429176,15100.186878339991,88.39813407000474,50652.39057912 2025-11-29,15:12:58.000,333,11095487,-795,0,1764429177,15100.382231329997,88.39108493999811,50652.30673368001 2025-11-29,15:12:59.000,333,11095502,-795,0,1764429178,15100.631474799993,88.4051832000041,50652.28577232001 2025-11-29,15:13:00.000,333,11095504,-795,0,1764429179,15100.826827789999,88.48272363000433,50652.28577232001 2025-11-29,15:13:01.000,333,11095475,-795,0,1764429180,15100.98176291999,88.64485362000414,50652.166991280006 2025-11-29,15:13:02.000,333,11095478,-795,0,1764429181,15101.116489119995,88.87042577999819,50652.166991280006 2025-11-29,15:13:03.000,333,11095481,-795,0,1764429182,15101.055862329995,88.91976969000098,50652.13205568 2025-11-29,15:13:04.000,333,11095503,-795,0,1764429183,15100.995235539995,88.76468883000052,50652.05519736 2025-11-29,15:13:05.000,333,11095497,-795,0,1764429184,15101.12322542999,88.64485362000414,50652.034236 2025-11-29,15:13:06.000,333,11095453,-795,0,1764429185,15101.31184211,88.4051832000041,50652.027248880004 2025-11-29,15:13:07.000,333,11095504,-795,0,1764429186,15101.433095690001,88.25715147000301,50651.97135192001 2025-11-29,15:13:08.000,333,11095519,-715,0,1764429187,15101.628448679992,88.35583929000131,50651.95039056001 2025-11-29,15:13:09.000,333,11095525,-795,0,1764429188,15101.581294509997,88.48977276000369,50651.90148072001 2025-11-29,15:13:10.000,333,11095495,-795,0,1764429189,15101.21079746,88.46862536999834,50651.81763528 2025-11-29,15:13:11.000,333,11095485,-795,0,1764429190,15100.867245649999,88.17961104000278,50651.84558376 2025-11-29,15:13:12.000,333,11095478,-795,0,1764429191,15100.719046829989,87.89059670999995,50651.87353224001 2025-11-29,15:13:13.000,333,11095521,-795,0,1764429192,15100.631474799993,87.84125280000444,50651.88750648 2025-11-29,15:13:14.000,333,11095518,-795,0,1764429193,15100.456330740002,87.8483019300038,50651.87353224001 2025-11-29,15:13:15.000,333,11095506,-795,0,1764429194,15100.247505129992,87.91879323000467,50651.859558000004 2025-11-29,15:13:16.000,333,11095483,-795,0,1764429195,15100.079097379996,87.93994062000274,50651.88750648 2025-11-29,15:13:17.000,333,11095520,-795,0,1764429196,15099.917425939995,87.96108801000082,50651.810648160004 2025-11-29,15:13:18.000,333,11095498,-795,0,1764429197,15099.88374438999,88.03157931000169,50651.79667392 2025-11-29,15:13:19.000,333,11095477,-795,0,1764429198,15099.937634869995,88.01043192000361,50651.75475120001 2025-11-29,15:13:20.000,333,11095474,-795,0,1764429199,15099.97131642,87.9963336600049,50651.691867120004 2025-11-29,15:13:21.000,333,11095503,-675,0,1764429200,15100.07236107,87.9963336600049,50651.73378984001 2025-11-29,15:13:22.000,333,11095491,-795,0,1764429201,15100.13298786,88.13026713,50651.712828480006 2025-11-29,15:13:23.000,333,11095511,-795,0,1764429202,15099.99152535,88.25715147000301,50651.67789288 2025-11-29,15:13:24.000,333,11095490,-795,0,1764429203,15099.64123722999,88.15141451999807,50651.62898304 2025-11-29,15:13:25.000,333,11095510,-795,0,1764429204,15099.338103280003,87.8835475800006,50651.6499444 2025-11-29,15:13:26.000,333,11095509,-795,0,1764429205,15099.136013980002,87.54518934000225,50651.62898304 2025-11-29,15:13:27.000,333,11095492,-755,0,1764429206,15099.136013980002,87.34781369999837,50651.68488000001 2025-11-29,15:13:28.000,333,11095548,-795,0,1764429207,15099.290949109993,87.34781369999837,50651.74077696 2025-11-29,15:13:29.000,333,11095529,-795,0,1764429208,15099.398730069988,87.5381402100029,50651.62199592 2025-11-29,15:13:30.000,333,11095542,-795,0,1764429209,15099.297685420002,87.57338585999969,50651.53815048001 2025-11-29,15:13:31.000,333,11095509,-795,0,1764429210,15099.264003869997,87.49584542999946,50651.48924064001 2025-11-29,15:13:32.000,333,11095513,-795,0,1764429211,15099.257267560002,87.27027326999814,50651.55911184 2025-11-29,15:13:33.000,333,11095501,-795,0,1764429212,15099.277476490002,86.93896415999916,50651.53815048001 2025-11-29,15:13:34.000,333,11095513,-795,0,1764429213,15099.385257449998,86.55126200999803,50651.53116336 2025-11-29,15:13:35.000,333,11095545,-795,0,1764429214,15099.66144615999,86.35388637000142,50651.496227760006 2025-11-29,15:13:36.000,333,11095492,-795,0,1764429215,15099.937634869995,86.26224768000247,50651.36347248 2025-11-29,15:13:37.000,333,11095481,-795,0,1764429216,15100.220559889996,86.17765812000289,50651.32154976001 2025-11-29,15:13:38.000,333,11095500,-795,0,1764429217,15100.557375389988,86.27634594000119,50651.27263992 2025-11-29,15:13:39.000,333,11095478,-795,0,1764429218,15100.779673619989,86.29044419999991,50651.2656528 2025-11-29,15:13:40.000,333,11095497,-795,0,1764429219,15101.06259863999,86.35388637000142,50651.160846000006 2025-11-29,15:13:41.000,333,11095529,-795,0,1764429220,15101.27142425,86.3397881100027,50651.03507784001 2025-11-29,15:13:42.000,333,11095472,-795,0,1764429221,15101.608239749992,86.34683724000206,50651.00712936 2025-11-29,15:13:43.000,333,11095503,-795,0,1764429222,15101.830537979993,86.53716374999931,50650.98616800001 2025-11-29,15:13:44.000,333,11095496,-795,0,1764429223,15101.891164769993,86.8332272100015,50650.90232256 2025-11-29,15:13:45.000,333,11095494,-795,0,1764429224,15101.817065359988,86.9319150299998,50650.86738696001 2025-11-29,15:13:46.000,333,11095509,-795,0,1764429225,15101.641921299997,86.9319150299998,50650.84642560001 2025-11-29,15:13:47.000,333,11095496,-795,0,1764429226,15101.493722480001,86.88962025000365,50650.81149 2025-11-29,15:13:48.000,333,11095426,-795,0,1764429227,15101.27142425,86.82617808000214,50650.79751576001 2025-11-29,15:13:49.000,333,11095517,-795,0,1764429228,15101.02891709,86.69929373999912,50650.83245136 2025-11-29,15:13:50.000,333,11095479,-755,0,1764429229,15100.894190889994,86.5865076600021,50650.79751576001 2025-11-29,15:13:51.000,333,11095502,-795,0,1764429230,15100.658420039988,86.48077071000444,50650.86738696001 2025-11-29,15:13:52.000,333,11095510,-795,0,1764429231,15100.476539670002,86.21995289999904,50650.90232256 2025-11-29,15:13:53.000,333,11095528,-755,0,1764429232,15100.503484909997,85.95913509000093,50650.93027104 2025-11-29,15:13:54.000,333,11095496,-795,0,1764429233,15100.537166460002,85.7829068400024,50650.923283920005 2025-11-29,15:13:55.000,333,11095499,-795,0,1764429234,15100.658420039988,85.70536641000217,50650.93725816 2025-11-29,15:13:56.000,333,11095524,-795,0,1764429235,15100.786409929999,85.91684031000477,50650.94424528001 2025-11-29,15:13:57.000,333,11095445,-795,0,1764429236,15100.665156349998,86.1283142100001,50650.853412720004 2025-11-29,15:13:58.000,333,11095516,-795,0,1764429237,15100.375495020002,86.05077377999987,50650.874374080006 2025-11-29,15:13:59.000,333,11095512,-795,0,1764429238,15100.207087269991,85.75471031999768,50650.93725816 2025-11-29,15:14:00.000,333,11095509,-795,0,1764429239,15100.200350959996,85.47274512000149,50650.8813612 2025-11-29,15:14:01.000,333,11095502,-795,0,1764429240,15100.267714059992,85.19077991999802,50650.923283920005 2025-11-29,15:14:02.000,333,11095495,-795,0,1764429241,15100.294659300002,84.95815863000462,50650.923283920005 2025-11-29,15:14:03.000,333,11095497,-795,0,1764429242,15100.388967639992,84.90176559000247,50650.874374080006 2025-11-29,15:14:04.000,333,11095523,-795,0,1764429243,15100.503484909997,84.96520776000398,50650.804502880004 2025-11-29,15:14:05.000,333,11095505,-795,0,1764429244,15100.436121810002,85.16258340000059,50650.76956728 2025-11-29,15:14:06.000,333,11095516,-795,0,1764429245,15100.355286090002,85.3247133900004,50650.72065744 2025-11-29,15:14:07.000,333,11095506,-795,0,1764429246,15100.173405720001,85.37405730000319,50650.6717476 2025-11-29,15:14:08.000,333,11095495,-795,0,1764429247,15099.917425939995,85.29651687000296,50650.65078624001 2025-11-29,15:14:09.000,333,11095503,-795,0,1764429248,15099.775963429995,85.19782905000466,50650.62982488001 2025-11-29,15:14:10.000,333,11095480,-795,0,1764429249,15099.674918779994,85.16963252999994,50650.59488928 2025-11-29,15:14:11.000,333,11095495,-795,0,1764429250,15099.526719959998,85.30356600000232,50650.54597944 2025-11-29,15:14:12.000,333,11095553,-795,0,1764429251,15099.452620549993,85.40225382000062,50650.44815976 2025-11-29,15:14:13.000,333,11095494,-675,0,1764429252,15099.459356859988,85.52208903000428,50650.39924992 2025-11-29,15:14:14.000,333,11095488,-795,0,1764429253,15099.76922712,85.69126815000345,50650.39924992 2025-11-29,15:14:15.000,333,11095502,-795,0,1764429254,15100.01173428,85.95208596000157,50650.371301440005 2025-11-29,15:14:16.000,333,11095503,-795,0,1764429255,15100.260977749997,86.15651073000481,50650.301430240004 2025-11-29,15:14:17.000,333,11095504,-795,0,1764429256,15100.395703950002,86.23405115999776,50650.24553328001 2025-11-29,15:14:18.000,333,11095528,-755,0,1764429257,15100.328340849992,86.23405115999776,50650.19662344001 2025-11-29,15:14:19.000,333,11095491,-795,0,1764429258,15100.166669409991,86.1283142100001,50650.084829520005 2025-11-29,15:14:20.000,333,11095526,-795,0,1764429259,15100.038679519996,85.98733160999836,50650.09181664 2025-11-29,15:14:21.000,333,11095495,-795,0,1764429260,15099.937634869995,85.82520161999855,50650.084829520005 2025-11-29,15:14:22.000,333,11095504,-755,0,1764429261,15099.937634869995,85.73356292999961,50650.07784240001 2025-11-29,15:14:23.000,333,11095513,-795,0,1764429262,15099.97131642,85.71241554000153,50650.04989392 2025-11-29,15:14:24.000,333,11095499,-795,0,1764429263,15100.079097379996,85.62782598000194,50650.00797120001 2025-11-29,15:14:25.000,333,11095512,-795,0,1764429264,15100.166669409991,85.2894677400036,50649.99399696 2025-11-29,15:14:26.000,333,11095523,-795,0,1764429265,15100.429385499992,85.12733775000379,50650.02194544 2025-11-29,15:14:27.000,333,11095527,-795,0,1764429266,15100.725783139998,85.33881164999912,50649.98002272001 2025-11-29,15:14:28.000,333,11095522,-795,0,1764429267,15100.847036719999,85.79700510000112,50649.95906136001 2025-11-29,15:14:29.000,333,11095498,-795,0,1764429268,15100.618002179988,86.21290376999968,50649.85425456 2025-11-29,15:14:30.000,333,11095497,-755,0,1764429269,15100.099306309996,86.3750337599995,50649.868228800005 2025-11-29,15:14:31.000,333,11095514,-795,0,1764429270,15099.634500919994,86.25519855000312,50649.79137048001 2025-11-29,15:14:32.000,333,11095506,-795,0,1764429271,15099.311158039993,86.04372465000051,50649.77739624 2025-11-29,15:14:33.000,333,11095492,-795,0,1764429272,15099.183168149997,85.79700510000112,50649.85425456 2025-11-29,15:14:34.000,333,11095506,-795,0,1764429273,15099.189904459992,85.67716989000473,50649.917138640005 2025-11-29,15:14:35.000,333,11095526,-795,0,1764429274,15099.196640770002,85.67716989000473,50649.93111288 2025-11-29,15:14:36.000,333,11095487,-795,0,1764429275,15099.223586009997,85.66307162999874,50649.89617728 2025-11-29,15:14:37.000,333,11095542,-755,0,1764429276,15099.136013980002,85.47979425000085,50649.917138640005 2025-11-29,15:14:38.000,333,11095547,-795,0,1764429277,15099.048441949992,85.2260255700021,50649.868228800005 2025-11-29,15:14:39.000,333,11095508,-795,0,1764429278,15099.001287779996,84.99340428000141,50649.91015152001 2025-11-29,15:14:40.000,333,11095474,-795,0,1764429279,15098.927188369991,84.81012690000352,50649.9031644 2025-11-29,15:14:41.000,333,11095525,-795,0,1764429280,15098.698153829995,84.66914430000179,50649.89617728 2025-11-29,15:14:42.000,333,11095520,-715,0,1764429281,15098.617318109995,84.55635822000477,50649.89617728 2025-11-29,15:14:43.000,333,11095513,-795,0,1764429282,15098.637527039995,84.54225995999877,50649.88220304 2025-11-29,15:14:44.000,333,11095551,-795,0,1764429283,15098.48259190999,84.4858669200039,50649.81233184001 2025-11-29,15:14:45.000,333,11095526,-675,0,1764429284,15098.327656779999,84.46471952999855,50649.81233184001 2025-11-29,15:14:46.000,333,11095524,-795,0,1764429285,15098.307447849998,84.4858669200039,50649.77739624 2025-11-29,15:14:47.000,333,11095514,-795,0,1764429286,15098.152512719993,84.40832649000367,50649.79137048001 2025-11-29,15:14:48.000,333,11095572,-795,0,1764429287,15098.118831170003,84.34488432000217,50649.70752504 2025-11-29,15:14:49.000,333,11095491,-795,0,1764429288,15098.368074639999,84.3378351900028,50649.70752504 2025-11-29,15:14:50.000,333,11095517,-795,0,1764429289,15098.698153829995,84.25324563000322,50649.56079552 2025-11-29,15:14:51.000,333,11095513,-675,0,1764429290,15099.001287779996,84.29554040999938,50649.54682128 2025-11-29,15:14:52.000,333,11095502,-795,0,1764429291,15099.331366969993,84.38717909999832,50649.49092432 2025-11-29,15:14:53.000,333,11095537,-715,0,1764429292,15099.614291989994,84.42947388000175,50649.414066000005 2025-11-29,15:14:54.000,333,11095517,-795,0,1764429293,15099.80964498,84.62684951999836,50649.33720768001 2025-11-29,15:14:55.000,333,11095487,-795,0,1764429294,15099.94437117999,84.85242167999968,50649.19047816001 2025-11-29,15:14:56.000,333,11095529,-795,0,1764429295,15100.02520689999,84.81717603000288,50649.15554256 2025-11-29,15:14:57.000,333,11095515,-755,0,1764429296,15099.98478903999,84.7678321200001,50649.04374864 2025-11-29,15:14:58.000,333,11095532,-795,0,1764429297,15100.00499796999,84.89471646000311,50649.09964560001 2025-11-29,15:14:59.000,333,11095520,-795,0,1764429298,15100.106042619991,85.00045341000077,50649.029774400005 2025-11-29,15:15:00.000,333,11095539,-795,0,1764429299,15100.13298786,85.13438688000315,50649.00881304 2025-11-29,15:15:01.000,333,11095502,-795,0,1764429300,15100.04541582999,85.19077991999802,50648.93894184 2025-11-29,15:15:02.000,333,11095518,-795,0,1764429301,15100.02520689999,85.13438688000315,50648.98785168 2025-11-29,15:15:03.000,333,11095537,-795,0,1764429302,15100.099306309996,84.99340428000141,50648.98785168 2025-11-29,15:15:04.000,333,11095532,-795,0,1764429303,15100.159933099996,84.9299621099999,50649.00182592001 2025-11-29,15:15:05.000,333,11095519,-795,0,1764429304,15100.234032510001,84.95110949999798,50648.94592896 2025-11-29,15:15:06.000,333,11095521,-795,0,1764429305,15100.260977749997,85.09914122999908,50648.91798048 2025-11-29,15:15:07.000,333,11095528,-795,0,1764429306,15100.09257,85.1766816599993,50648.93894184 2025-11-29,15:15:08.000,333,11095519,-635,0,1764429307,15099.82985391,85.077993840001,50648.91798048 2025-11-29,15:15:09.000,333,11095532,-755,0,1764429308,15099.594083059994,84.90881472000183,50648.890032 2025-11-29,15:15:10.000,333,11095498,-795,0,1764429309,15099.479565789989,84.8312742900016,50648.890032 2025-11-29,15:15:11.000,333,11095499,-795,0,1764429310,15099.445884239998,84.82422516000224,50648.862083520005 2025-11-29,15:15:12.000,333,11095469,-795,0,1764429311,15099.674918779994,84.80307777000417,50648.924967599996 2025-11-29,15:15:13.000,333,11095543,-755,0,1764429312,15099.95110749,84.85242167999968,50648.890032 2025-11-29,15:15:14.000,333,11095501,-795,0,1764429313,15100.207087269991,85.00750254000013,50648.86907064 2025-11-29,15:15:15.000,333,11095486,-795,0,1764429314,15100.496748600002,85.12733775000379,50648.73631536001 2025-11-29,15:15:16.000,333,11095510,-795,0,1764429315,15100.678628969988,85.3247133900004,50648.757276719996 2025-11-29,15:15:17.000,333,11095523,-795,0,1764429316,15100.894190889994,85.45159773000341,50648.68740552001 2025-11-29,15:15:18.000,333,11095493,-795,0,1764429317,15101.19058853,85.66307162999874,50648.65246992 2025-11-29,15:15:19.000,333,11095511,-795,0,1764429318,15101.278160559996,85.75471031999768,50648.589585839996 2025-11-29,15:15:20.000,333,11095500,-795,0,1764429319,15101.278160559996,85.94503683000221,50648.58259872 2025-11-29,15:15:21.000,333,11095492,-795,0,1764429320,15101.237742699996,85.980282479999,50648.47080480001 2025-11-29,15:15:22.000,333,11095537,-795,0,1764429321,15101.284896869991,85.83929988000455,50648.47080480001 2025-11-29,15:15:23.000,333,11095521,-795,0,1764429322,15101.33205104,85.78995597000176,50648.4358692 2025-11-29,15:15:24.000,333,11095570,-795,0,1764429323,15101.399414139996,85.64897337000002,50648.4358692 2025-11-29,15:15:25.000,333,11095517,-635,0,1764429324,15101.365732589991,85.62782598000194,50648.42888208001 2025-11-29,15:15:26.000,333,11095497,-795,0,1764429325,15101.257951629996,85.65602249999938,50648.4358692 2025-11-29,15:15:27.000,333,11095537,-795,0,1764429326,15101.19058853,85.64192424000066,50648.407920720005 2025-11-29,15:15:28.000,333,11095490,-795,0,1764429327,15101.25121532,85.62782598000194,50648.421894959996 2025-11-29,15:15:29.000,333,11095550,-795,0,1764429328,15101.419623069996,85.62077685000258,50648.35202376001 2025-11-29,15:15:30.000,333,11095485,-795,0,1764429329,15101.621712369997,85.62782598000194,50648.289139680004 2025-11-29,15:15:31.000,333,11095529,-795,0,1764429330,15101.884428459998,85.70536641000217,50648.30311392001 2025-11-29,15:15:32.000,333,11095497,-795,0,1764429331,15102.012418349994,85.8815946600007,50648.38695936 2025-11-29,15:15:33.000,333,11095527,-795,0,1764429332,15101.965264179998,85.83225074999791,50648.30311392001 2025-11-29,15:15:34.000,333,11095529,-795,0,1764429333,15101.924846319998,85.73356292999961,50648.32407528 2025-11-29,15:15:35.000,333,11095511,-795,0,1764429334,15101.951791559994,85.59258032999787,50648.40093360001 2025-11-29,15:15:36.000,333,11095521,-795,0,1764429335,15102.20103502999,85.39520469000126,50648.4358692 2025-11-29,15:15:37.000,333,11095478,-795,0,1764429336,15102.558059459996,85.4234012099987,50648.44285632 2025-11-29,15:15:38.000,333,11095484,-795,0,1764429337,15102.874666030002,85.58553119999851,50648.40093360001 2025-11-29,15:15:39.000,333,11095485,-795,0,1764429338,15103.022864849998,85.79700510000112,50648.26119120001 2025-11-29,15:15:40.000,333,11095537,-795,0,1764429339,15102.982446989998,85.86044727000262,50648.32407528 2025-11-29,15:15:41.000,333,11095511,-675,0,1764429340,15102.888138649992,85.71241554000153,50648.26817832 2025-11-29,15:15:42.000,333,11095495,-795,0,1764429341,15102.861193409997,85.39520469000126,50648.365998 2025-11-29,15:15:43.000,333,11095526,-795,0,1764429342,15103.009392229993,85.19077991999802,50648.33804952 2025-11-29,15:15:44.000,333,11095516,-795,0,1764429343,15103.37988927999,85.19782905000466,50648.33804952 2025-11-29,15:15:45.000,333,11095522,-795,0,1764429344,15103.790804190001,85.31061513000168,50648.32407528 2025-11-29,15:15:46.000,333,11095529,-795,0,1764429345,15104.013102420002,85.536187290003,50648.19830712 2025-11-29,15:15:47.000,333,11095468,-795,0,1764429346,15104.066992899992,85.74061205999897,50648.23324272001 2025-11-29,15:15:48.000,333,11095474,-795,0,1764429347,15104.215191719988,85.95913509000093,50648.17035864 2025-11-29,15:15:49.000,333,11095515,-755,0,1764429348,15104.525061979999,86.15651073000481,50648.12843592 2025-11-29,15:15:50.000,333,11095517,-795,0,1764429349,15104.62610663,86.29749332999927,50648.10747456 2025-11-29,15:15:51.000,333,11095525,-675,0,1764429350,15104.68673342,86.19880551000097,50648.04459048001 2025-11-29,15:15:52.000,333,11095551,-755,0,1764429351,15104.807987,86.0296263900018,50648.03061624 2025-11-29,15:15:53.000,333,11095521,-795,0,1764429352,15104.814723309995,85.76880858000368,50648.05856472 2025-11-29,15:15:54.000,333,11095480,-795,0,1764429353,15104.996603679996,85.50799076999829,50648.06555184001 2025-11-29,15:15:55.000,333,11095490,-795,0,1764429354,15105.225638219992,85.40225382000062,50648.06555184001 2025-11-29,15:15:56.000,333,11095506,-795,0,1764429355,15105.495090619988,85.40930294999998,50648.05856472 2025-11-29,15:15:57.000,333,11095506,-795,0,1764429356,15105.663498369999,85.50094163999893,50648.086513199996 2025-11-29,15:15:58.000,333,11095514,-795,0,1764429357,15105.71738884999,85.59962946000451,50648.023629120005 2025-11-29,15:15:59.000,333,11095497,-795,0,1764429358,15105.676970989989,85.75471031999768,50648.00965488 2025-11-29,15:16:00.000,333,11095551,-795,0,1764429359,15105.474881689988,85.85339814000326,50647.974719280006 2025-11-29,15:16:01.000,333,11095510,-795,0,1764429360,15105.414254900003,85.75471031999768,50647.89786096001 2025-11-29,15:16:02.000,333,11095516,-795,0,1764429361,15105.468145379993,85.55028555000172,50647.99568064001 2025-11-29,15:16:03.000,333,11095525,-755,0,1764429362,15105.582662649998,85.41635207999934,50647.9817064 2025-11-29,15:16:04.000,333,11095513,-795,0,1764429363,15105.730861469994,85.40930294999998,50648.07952608 2025-11-29,15:16:05.000,333,11095518,-795,0,1764429364,15105.83864242999,85.49389250999957,50648.06555184001 2025-11-29,15:16:06.000,333,11095491,-795,0,1764429365,15105.87906028999,85.5714329399998,50648.072538960005 2025-11-29,15:16:07.000,333,11095520,-795,0,1764429366,15105.87906028999,85.62782598000194,50648.07952608 2025-11-29,15:16:08.000,333,11095513,-795,0,1764429367,15105.892532909995,85.7829068400024,50648.04459048001 2025-11-29,15:16:09.000,333,11095533,-795,0,1764429368,15105.92621446,85.95208596000157,50648.086513199996 2025-11-29,15:16:10.000,333,11095534,-795,0,1764429369,15105.80496088,86.0930685600033,50648.03061624 2025-11-29,15:16:11.000,333,11095509,-795,0,1764429370,15105.582662649998,86.18470725000225,50648.00965488 2025-11-29,15:16:12.000,333,11095516,-795,0,1764429371,15105.474881689988,86.20585464000033,50648.07952608 2025-11-29,15:16:13.000,333,11095542,-795,0,1764429372,15105.259319769997,86.03667552000115,50648.09350032001 2025-11-29,15:16:14.000,333,11095527,-795,0,1764429373,15105.144802499992,85.79700510000112,50648.142410160006 2025-11-29,15:16:15.000,333,11095540,-795,0,1764429374,15105.131329880001,85.6842190200041,50648.16337152001 2025-11-29,15:16:16.000,333,11095531,-795,0,1764429375,15105.144802499992,85.6348751100013,50648.16337152001 2025-11-29,15:16:17.000,333,11095460,-795,0,1764429376,15105.090912020001,85.61372772000323,50648.21228136001 2025-11-29,15:16:18.000,333,11095528,-795,0,1764429377,15105.030285230001,85.55028555000172,50648.23324272001 2025-11-29,15:16:19.000,333,11095542,-795,0,1764429378,15104.935976889996,85.48684338000021,50648.21228136001 2025-11-29,15:16:20.000,333,11095492,-795,0,1764429379,15104.76756914,85.07094471000164,50648.21228136001 2025-11-29,15:16:21.000,333,11095502,-795,0,1764429380,15104.713678659995,84.62684951999836,50648.17734576 2025-11-29,15:16:22.000,333,11095516,-795,0,1764429381,15104.78104175999,84.26734389000194,50648.289139680004 2025-11-29,15:16:23.000,333,11095528,-795,0,1764429382,15104.84166854999,83.83029782999802,50648.31708816 2025-11-29,15:16:24.000,333,11095502,-795,0,1764429383,15105.010076300001,83.54833263000182,50648.289139680004 2025-11-29,15:16:25.000,333,11095499,-795,0,1764429384,15105.158275119997,83.52013611000439,50648.17734576 2025-11-29,15:16:26.000,333,11095504,-795,0,1764429385,15105.319946559997,83.57652914999926,50648.310101040006 2025-11-29,15:16:27.000,333,11095525,-795,0,1764429386,15105.515299549988,83.61882393000269,50648.33106240001 2025-11-29,15:16:28.000,333,11095550,-795,0,1764429387,15105.623080509999,83.85144522000337,50648.20529424 2025-11-29,15:16:29.000,333,11095547,-795,0,1764429388,15105.670234679994,83.89373999999953,50648.21926848 2025-11-29,15:16:30.000,333,11095504,-795,0,1764429389,15105.852115049995,83.75275739999779,50648.1563844 2025-11-29,15:16:31.000,333,11095488,-675,0,1764429390,15106.161985309991,83.60472567000397,50648.086513199996 2025-11-29,15:16:32.000,333,11095556,-795,0,1764429391,15106.451646640002,83.46374307000224,50648.121448800004 2025-11-29,15:16:33.000,333,11095485,-795,0,1764429392,15106.761516899998,83.46374307000224,50648.0515776 2025-11-29,15:16:34.000,333,11095540,-795,0,1764429393,15107.06465085,83.40735003000009,50648.04459048001 2025-11-29,15:16:35.000,333,11095532,-795,0,1764429394,15107.414938969996,83.42849741999817,50647.99568064001 2025-11-29,15:16:36.000,333,11095553,-795,0,1764429395,15107.812381260002,83.41439915999945,50647.918822319996 2025-11-29,15:16:37.000,333,11095506,-795,0,1764429396,15108.162669379999,83.35800612000457,50647.855938240005 2025-11-29,15:16:38.000,333,11095500,-795,0,1764429397,15108.46580333,83.21702352000284,50647.86292536 2025-11-29,15:16:39.000,333,11095512,-795,0,1764429398,15108.748728350001,82.97030397000344,50647.80004128001 2025-11-29,15:16:40.000,333,11095510,-795,0,1764429399,15109.024917059993,82.77997745999892,50647.751131439996 2025-11-29,15:16:41.000,333,11095497,-755,0,1764429400,15109.361732559999,82.63194572999782,50647.688247360005 2025-11-29,15:16:42.000,333,11095528,-795,0,1764429401,15109.671602819995,82.56145443000423,50647.68126024001 2025-11-29,15:16:43.000,333,11095474,-795,0,1764429402,15109.84674688,82.62489659999846,50647.751131439996 2025-11-29,15:16:44.000,333,11095539,-795,0,1764429403,15109.819801639991,82.82932137000171,50647.71619584 2025-11-29,15:16:45.000,333,11095523,-795,0,1764429404,15109.590767099995,82.96325484000408,50647.67427312 2025-11-29,15:16:46.000,333,11095505,-795,0,1764429405,15109.045125989993,82.94915657999809,50647.688247360005 2025-11-29,15:16:47.000,333,11095510,-795,0,1764429406,15108.391703919995,82.66014225000254,50647.81401552 2025-11-29,15:16:48.000,333,11095484,-795,0,1764429407,15107.859535429998,82.52620878000016,50647.904848080005 2025-11-29,15:16:49.000,333,11095485,-795,0,1764429408,15107.468829450001,82.4204718300025,50647.974719280006 2025-11-29,15:16:50.000,333,11095533,-795,0,1764429409,15107.030969299994,82.36407879000035,50648.04459048001 2025-11-29,15:16:51.000,333,11095469,-795,0,1764429410,15106.606581769993,82.28653836000012,50648.142410160006 2025-11-29,15:16:52.000,333,11095496,-795,0,1764429411,15106.458382949997,82.22309618999861,50648.1563844 2025-11-29,15:16:53.000,333,11095493,-795,0,1764429412,15106.377547229997,82.35702966000099,50648.26119120001 2025-11-29,15:16:54.000,333,11095523,-795,0,1764429413,15106.215875789996,82.58260182000231,50648.23324272001 2025-11-29,15:16:55.000,333,11095525,-795,0,1764429414,15105.91947814999,82.82227224000235,50648.31708816 2025-11-29,15:16:56.000,333,11095537,-675,0,1764429415,15105.656762059989,82.82227224000235,50648.33106240001 2025-11-29,15:16:57.000,333,11095465,-795,0,1764429416,15105.522035859998,82.77292832999956,50648.32407528 2025-11-29,15:16:58.000,333,11095535,-795,0,1764429417,15105.461409069998,82.74473181000212,50648.2961268 2025-11-29,15:16:59.000,333,11095487,-795,0,1764429418,15105.495090619988,82.68128964000061,50648.310101040006 2025-11-29,15:17:00.000,333,11095520,-795,0,1764429419,15105.629816819994,82.70243702999869,50648.254204079996 2025-11-29,15:17:01.000,333,11095523,-795,0,1764429420,15105.86558767,82.7306335500034,50648.13542304001 2025-11-29,15:17:02.000,333,11095493,-795,0,1764429421,15106.12830376,82.67424051000125,50648.142410160006 2025-11-29,15:17:03.000,333,11095541,-795,0,1764429422,15106.505537119992,82.60374921000039,50648.05856472 2025-11-29,15:17:04.000,333,11095515,-795,0,1764429423,15107.233058599995,82.6671913800019,50647.9817064 2025-11-29,15:17:05.000,333,11095537,-795,0,1764429424,15107.947107459993,82.99850049000088,50647.87689960001 2025-11-29,15:17:06.000,333,11095517,-795,0,1764429425,15108.4455944,83.14653222000197,50647.79305416 2025-11-29,15:17:07.000,333,11095468,-795,0,1764429426,15108.910399790002,83.03374613999767,50647.65331176 2025-11-29,15:17:08.000,333,11095525,-795,0,1764429427,15109.274160529989,82.94210744999873,50647.583440559996 2025-11-29,15:17:09.000,333,11095498,-795,0,1764429428,15109.64465758,82.93505831999937,50647.54151784001 2025-11-29,15:17:10.000,333,11095528,-795,0,1764429429,15109.968000460001,82.98440223000216,50647.415749679996 2025-11-29,15:17:11.000,333,11095504,-795,0,1764429430,15110.102726659992,82.97030397000344,50647.28998152 2025-11-29,15:17:12.000,333,11095527,-795,0,1764429431,15110.271134410003,82.75883007000084,50647.31793 2025-11-29,15:17:13.000,333,11095504,-795,0,1764429432,15110.648367769994,82.63194572999782,50647.33889136 2025-11-29,15:17:14.000,333,11095478,-795,0,1764429433,15110.998655889991,82.64604399000382,50647.29696864001 2025-11-29,15:17:15.000,333,11095497,-755,0,1764429434,15111.288317220002,82.70948615999805,50647.27600728001 2025-11-29,15:17:16.000,333,11095514,-795,0,1764429435,15111.396098179997,82.79407572000491,50647.28998152 2025-11-29,15:17:17.000,333,11095496,-795,0,1764429436,15111.274844599997,82.84341963000043,50647.26902016 2025-11-29,15:17:18.000,333,11095481,-795,0,1764429437,15111.059282679991,82.75883007000084,50647.26203304 2025-11-29,15:17:19.000,333,11095501,-795,0,1764429438,15110.73593979999,82.7658792000002,50647.35985272 2025-11-29,15:17:20.000,333,11095465,-795,0,1764429439,15110.345233819993,82.73768268000276,50647.46465952001 2025-11-29,15:17:21.000,333,11095535,-715,0,1764429440,15109.941055219992,82.72358442000404,50647.42972392 2025-11-29,15:17:22.000,333,11095456,-715,0,1764429441,15109.610976029995,82.79407572000491,50647.569466320005 2025-11-29,15:17:23.000,333,11095508,-795,0,1764429442,15109.260687909999,82.8786652800045,50647.61138904001 2025-11-29,15:17:24.000,333,11095486,-795,0,1764429443,15108.950817650002,82.85046875999979,50647.75811856001 2025-11-29,15:17:25.000,333,11095494,-795,0,1764429444,15108.822827759992,82.7658792000002,50647.80004128001 2025-11-29,15:17:26.000,333,11095479,-795,0,1764429445,15108.816091449997,82.87161614999786,50647.841964 2025-11-29,15:17:27.000,333,11095506,-795,0,1764429446,15108.62747477,83.08309005000046,50647.855938240005 2025-11-29,15:17:28.000,333,11095507,-795,0,1764429447,15108.411912849995,83.25226916999964,50647.88388672 2025-11-29,15:17:29.000,333,11095498,-795,0,1764429448,15108.102042589999,83.18177786999877,50647.94677080001 2025-11-29,15:17:30.000,333,11095493,-795,0,1764429449,15107.798908639998,83.02669700999832,50647.904848080005 2025-11-29,15:17:31.000,333,11095486,-715,0,1764429450,15107.798908639998,82.85751788999914,50647.89786096001 2025-11-29,15:17:32.000,333,11095472,-795,0,1764429451,15107.980789009998,82.66014225000254,50647.98869352 2025-11-29,15:17:33.000,333,11095505,-795,0,1764429452,15108.32434082,82.63899486000446,50647.96074504 2025-11-29,15:17:34.000,333,11095489,-795,0,1764429453,15108.768937280001,82.75178094000148,50647.904848080005 2025-11-29,15:17:35.000,333,11095444,-795,0,1764429454,15109.186588499993,83.06194266000239,50647.786067040004 2025-11-29,15:17:36.000,333,11095507,-795,0,1764429455,15109.49645875999,83.32980959999986,50647.7022216 2025-11-29,15:17:37.000,333,11095470,-795,0,1764429456,15109.66486651,83.35800612000457,50647.618376160004 2025-11-29,15:17:38.000,333,11095483,-715,0,1764429457,15109.927582600001,83.20292526000412,50647.50658224 2025-11-29,15:17:39.000,333,11095456,-795,0,1764429458,15110.311552269988,83.08309005000046,50647.48562088 2025-11-29,15:17:40.000,333,11095492,-795,0,1764429459,15110.76288504,83.0125987499996,50647.42972392 2025-11-29,15:17:41.000,333,11095465,-795,0,1764429460,15111.146854710001,83.02669700999832,50647.352865600005 2025-11-29,15:17:42.000,333,11095470,-795,0,1764429461,15111.476933899998,83.14653222000197,50647.25504592001 2025-11-29,15:17:43.000,333,11095450,-795,0,1764429462,15111.625132719993,83.21702352000284,50647.248058799996 2025-11-29,15:17:44.000,333,11095492,-795,0,1764429463,15111.658814269998,83.3721043800033,50647.185174720005 2025-11-29,15:17:45.000,333,11095473,-795,0,1764429464,15111.604923789993,83.49193958999967,50647.10831640001 2025-11-29,15:17:46.000,333,11095490,-795,0,1764429465,15111.625132719993,83.61177480000333,50647.15023912 2025-11-29,15:17:47.000,333,11095526,-755,0,1764429466,15111.739649989999,83.64702045000013,50647.12927776001 2025-11-29,15:17:48.000,333,11095511,-795,0,1764429467,15111.948475599995,83.63292219000141,50647.15023912 2025-11-29,15:17:49.000,333,11095499,-755,0,1764429468,15112.271818479996,83.69636436000292,50647.12229064 2025-11-29,15:17:50.000,333,11095536,-795,0,1764429469,15112.595161359997,83.74570826999843,50647.02447096 2025-11-29,15:17:51.000,333,11095524,-795,0,1764429470,15112.803986969993,83.71046262000164,50647.136264880006 2025-11-29,15:17:52.000,333,11095504,-795,0,1764429471,15112.931976859989,83.52013611000439,50647.143252 2025-11-29,15:17:53.000,333,11095496,-795,0,1764429472,15113.046494129994,83.31571134000114,50647.143252 2025-11-29,15:17:54.000,333,11095525,-795,0,1764429473,15113.107120919994,83.27341655999771,50647.282994400004 2025-11-29,15:17:55.000,333,11095496,-795,0,1764429474,15112.99260364999,83.14653222000197,50647.29696864001 2025-11-29,15:17:56.000,333,11095498,-795,0,1764429475,15112.817459589998,82.89981267000258,50647.40876256 2025-11-29,15:17:57.000,333,11095497,-795,0,1764429476,15112.595161359997,82.54030703999888,50647.49260800001 2025-11-29,15:17:58.000,333,11095492,-635,0,1764429477,15112.514325639997,82.39227530999779,50647.54151784001 2025-11-29,15:17:59.000,333,11095508,-795,0,1764429478,15112.521061949992,82.5191596500008,50647.61138904001 2025-11-29,15:18:00.000,333,11095517,-795,0,1764429479,15112.527798260002,82.67424051000125,50647.60440192 2025-11-29,15:18:01.000,333,11095486,-795,0,1764429480,15112.420017299992,82.60374921000039,50647.62536328 2025-11-29,15:18:02.000,333,11095527,-795,0,1764429481,15112.399808369992,82.38522617999843,50647.68126024001 2025-11-29,15:18:03.000,333,11095510,-795,0,1764429482,15112.507589330002,81.97637663999922,50647.618376160004 2025-11-29,15:18:04.000,333,11095469,-795,0,1764429483,15112.723151249993,81.57457622999937,50647.76510568 2025-11-29,15:18:05.000,333,11095504,-795,0,1764429484,15112.979131029999,81.47588841000106,50647.68126024001 2025-11-29,15:18:06.000,333,11095508,-795,0,1764429485,15113.187956639995,81.53933058000257,50647.737157200005 2025-11-29,15:18:07.000,333,11095480,-795,0,1764429486,15113.42372749,81.58162535999872,50647.66029888001 2025-11-29,15:18:08.000,333,11095488,-795,0,1764429487,15113.524772140001,81.69441144000302,50647.569466320005 2025-11-29,15:18:09.000,333,11095533,-715,0,1764429488,15113.544981070001,81.79309926000133,50647.54151784001 2025-11-29,15:18:10.000,333,11095524,-795,0,1764429489,15113.558453689991,81.8635905600022,50647.50658224 2025-11-29,15:18:11.000,333,11095511,-795,0,1764429490,15113.511299519996,81.82129577999876,50647.44369816001 2025-11-29,15:18:12.000,333,11095531,-795,0,1764429491,15113.518035829991,81.77195187000325,50647.48562088 2025-11-29,15:18:13.000,333,11095486,-795,0,1764429492,15113.571926309996,81.79309926000133,50647.43671104 2025-11-29,15:18:14.000,333,11095498,-795,0,1764429493,15113.679707269992,81.78605013000197,50647.4576724 2025-11-29,15:18:15.000,333,11095533,-795,0,1764429494,15113.740334059992,81.84949230000348,50647.43671104 2025-11-29,15:18:16.000,333,11095471,-795,0,1764429495,15113.854851329997,81.84949230000348,50647.39478832001 2025-11-29,15:18:17.000,333,11095499,-795,0,1764429496,15114.077149559998,81.99047489999793,50647.40876256 2025-11-29,15:18:18.000,333,11095490,-795,0,1764429497,15114.38028351,82.22309618999861,50647.40876256 2025-11-29,15:18:19.000,333,11095514,-795,0,1764429498,15114.50153709,82.50506139000208,50647.31793 2025-11-29,15:18:20.000,333,11095495,-795,0,1764429499,15114.54195495,82.7658792000002,50647.415749679996 2025-11-29,15:18:21.000,333,11095526,-795,0,1764429500,15114.488064469995,82.77292832999956,50647.36683984 2025-11-29,15:18:22.000,333,11095476,-795,0,1764429501,15114.41396505999,82.65309312000318,50647.49959512 2025-11-29,15:18:23.000,333,11095482,-795,0,1764429502,15114.306184099994,82.34998053000163,50647.4576724 2025-11-29,15:18:24.000,333,11095438,-755,0,1764429503,15114.447646609995,82.13145749999967,50647.56247920001 2025-11-29,15:18:25.000,333,11095500,-795,0,1764429504,15114.784462110001,81.99752403000457,50647.5974148 2025-11-29,15:18:26.000,333,11095460,-795,0,1764429505,15115.114541299998,82.04686794000008,50647.639337520006 2025-11-29,15:18:27.000,333,11095507,-755,0,1764429506,15115.377257389999,82.31473488000483,50647.69523448 2025-11-29,15:18:28.000,333,11095512,-795,0,1764429507,15115.79490860999,82.68128964000061,50647.65331176 2025-11-29,15:18:29.000,333,11095501,-795,0,1764429508,15116.044152080001,82.94915657999809,50647.64632464 2025-11-29,15:18:30.000,333,11095507,-795,0,1764429509,15116.212559829997,83.03374613999767,50647.56247920001 2025-11-29,15:18:31.000,333,11095478,-795,0,1764429510,15116.603265809994,83.05489353000303,50647.57645344 2025-11-29,15:18:32.000,333,11095523,-795,0,1764429511,15116.96029024,83.09013917999982,50647.68126024001 2025-11-29,15:18:33.000,333,11095466,-795,0,1764429512,15117.310578359997,83.19587613000476,50647.56247920001 2025-11-29,15:18:34.000,333,11095507,-795,0,1764429513,15117.505931350002,83.35095698999794,50647.63235040001 2025-11-29,15:18:35.000,333,11095467,-795,0,1764429514,15117.526140280002,83.49193958999967,50647.61138904001 2025-11-29,15:18:36.000,333,11095510,-795,0,1764429515,15117.357732529992,83.46374307000224,50647.569466320005 2025-11-29,15:18:37.000,333,11095486,-795,0,1764429516,15117.108489059996,83.30866221000178,50647.69523448 2025-11-29,15:18:38.000,333,11095482,-795,0,1764429517,15116.967026549995,83.08309005000046,50647.76510568 2025-11-29,15:18:39.000,333,11095535,-795,0,1764429518,15116.886190829995,82.85751788999914,50647.88388672 2025-11-29,15:18:40.000,333,11095480,-795,0,1764429519,15116.95355392999,82.65309312000318,50647.86991248 2025-11-29,15:18:41.000,333,11095478,-795,0,1764429520,15117.108489059996,82.64604399000382,50647.96074504 2025-11-29,15:18:42.000,333,11095469,-795,0,1764429521,15117.276896809992,82.81522311000299,50647.974719280006 2025-11-29,15:18:43.000,333,11095500,-795,0,1764429522,15117.169115849996,83.1112865699979,50648.00965488 2025-11-29,15:18:44.000,333,11095479,-795,0,1764429523,15116.96029024,83.3227604700005,50648.01664200001 2025-11-29,15:18:45.000,333,11095467,-795,0,1764429524,15116.75820094,83.35095698999794,50647.99568064001 2025-11-29,15:18:46.000,333,11095501,-795,0,1764429525,15116.596529499999,83.20997439000348,50648.05856472 2025-11-29,15:18:47.000,333,11095509,-795,0,1764429526,15116.529166399989,83.04784440000367,50648.10747456 2025-11-29,15:18:48.000,333,11095489,-795,0,1764429527,15116.69083783999,82.96325484000408,50648.17734576 2025-11-29,15:18:49.000,333,11095509,-795,0,1764429528,15116.865981899995,83.01964787999896,50648.17734576 2025-11-29,15:18:50.000,333,11095513,-795,0,1764429529,15116.93334499999,83.13243396000325,50648.17035864 2025-11-29,15:18:51.000,333,11095510,-755,0,1764429530,15117.115225369991,83.06194266000239,50648.086513199996 2025-11-29,15:18:52.000,333,11095483,-715,0,1764429531,15117.472249799997,83.06194266000239,50648.21926848 2025-11-29,15:18:53.000,333,11095515,-795,0,1764429532,15117.896637329999,83.18882699999813,50648.11446168001 2025-11-29,15:18:54.000,333,11095498,-795,0,1764429533,15118.21324389999,83.23817091000092,50648.01664200001 2025-11-29,15:18:55.000,333,11095439,-795,0,1764429534,15118.516377849992,83.18177786999877,50648.00965488 2025-11-29,15:18:56.000,333,11095505,-795,0,1764429535,15118.987919549989,82.97030397000344,50648.01664200001 2025-11-29,15:18:57.000,333,11095494,-795,0,1764429536,15119.634605309991,82.94915657999809,50647.855938240005 2025-11-29,15:18:58.000,333,11095489,-635,0,1764429537,15120.254345829999,83.19587613000476,50647.807028400006 2025-11-29,15:18:59.000,333,11095523,-795,0,1764429538,15120.725887529996,83.3721043800033,50647.77907992001 2025-11-29,15:19:00.000,333,11095508,-795,0,1764429539,15120.981867310002,83.4707922000016,50647.67427312 2025-11-29,15:19:01.000,333,11095526,-795,0,1764429540,15121.062703030002,83.58357827999862,50647.63235040001 2025-11-29,15:19:02.000,333,11095481,-795,0,1764429541,15121.049230409997,83.73865913999907,50647.67427312 2025-11-29,15:19:03.000,333,11095525,-795,0,1764429542,15120.901031590001,83.84439609000401,50647.737157200005 2025-11-29,15:19:04.000,333,11095503,-795,0,1764429543,15120.59116132999,83.89373999999953,50647.75811856001 2025-11-29,15:19:05.000,333,11095526,-795,0,1764429544,15120.254345829999,83.76685566000378,50647.77907992001 2025-11-29,15:19:06.000,333,11095490,-795,0,1764429545,15120.052256529998,83.52013611000439,50647.86991248 2025-11-29,15:19:07.000,333,11095558,-795,0,1764429546,15119.924266640002,83.27341655999771,50647.92580944001 2025-11-29,15:19:08.000,333,11095512,-795,0,1764429547,15119.917530329993,83.0125987499996,50648.06555184001 2025-11-29,15:19:09.000,333,11095477,-795,0,1764429548,15119.910794019997,82.77997745999892,50648.06555184001 2025-11-29,15:19:10.000,333,11095513,-755,0,1764429549,15119.856903539992,82.61079833999975,50648.12843592 2025-11-29,15:19:11.000,333,11095498,-795,0,1764429550,15119.829958299997,82.41342270000314,50648.142410160006 2025-11-29,15:19:12.000,333,11095482,-795,0,1764429551,15119.836694609992,82.23014531999797,50648.27516544 2025-11-29,15:19:13.000,333,11095520,-795,0,1764429552,15119.769331509997,82.08211359000416,50648.289139680004 2025-11-29,15:19:14.000,333,11095469,-795,0,1764429553,15119.695232099992,82.12440837000031,50648.44285632 2025-11-29,15:19:15.000,333,11095490,-795,0,1764429554,15119.600923760001,82.12440837000031,50648.42888208001 2025-11-29,15:19:16.000,333,11095483,-795,0,1764429555,15119.533560659991,81.94818012000178,50648.39394648 2025-11-29,15:19:17.000,333,11095456,-795,0,1764429556,15119.45946125,81.6168710100028,50648.40093360001 2025-11-29,15:19:18.000,333,11095502,-795,0,1764429557,15119.594187449991,81.20802147000359,50648.49176616 2025-11-29,15:19:19.000,333,11095500,-795,0,1764429558,15119.957948189993,80.8767123600046,50648.46381768 2025-11-29,15:19:20.000,333,11095495,-795,0,1764429559,15120.39580834,80.80622106000374,50648.41490784 2025-11-29,15:19:21.000,333,11095511,-795,0,1764429560,15120.799986940001,80.98244931000227,50648.477791920006 2025-11-29,15:19:22.000,333,11095497,-795,0,1764429561,15121.015548859992,81.22916886000166,50648.47080480001 2025-11-29,15:19:23.000,333,11095540,-795,0,1764429562,15120.954922069992,81.41949536999891,50648.407920720005 2025-11-29,15:19:24.000,333,11095537,-795,0,1764429563,15120.766305389996,81.34900406999805,50648.38695936 2025-11-29,15:19:25.000,333,11095496,-795,0,1764429564,15120.53053453999,81.10228451999865,50648.310101040006 2025-11-29,15:19:26.000,333,11095520,-795,0,1764429565,15120.42948988999,80.84146671000053,50648.365998 2025-11-29,15:19:27.000,333,11095542,-795,0,1764429566,15120.44969881999,80.54540324999834,50648.456830560004 2025-11-29,15:19:28.000,333,11095493,-795,0,1764429567,15120.57768871,80.1717993600032,50648.48477904 2025-11-29,15:19:29.000,333,11095512,-795,0,1764429568,15120.806723249996,79.79819547000079,50648.48477904 2025-11-29,15:19:30.000,333,11095498,-795,0,1764429569,15121.069439339997,79.44573897000373,50648.30311392001 2025-11-29,15:19:31.000,333,11095497,-635,0,1764429570,15121.514035799999,79.16377377000026,50648.33106240001 2025-11-29,15:19:32.000,333,11095523,-795,0,1764429571,15121.85758761,78.84656292,50648.310101040006 2025-11-29,15:19:33.000,333,11095510,-795,0,1764429572,15122.052940599991,78.62099075999868,50648.2262556 2025-11-29,15:19:34.000,333,11095517,-795,0,1764429573,15122.268502519997,78.40951686000335,50648.23324272001 2025-11-29,15:19:35.000,333,11095526,-795,0,1764429574,15122.652472189999,78.3178781700044,50648.17035864 2025-11-29,15:19:36.000,333,11095528,-795,0,1764429575,15122.901715659995,78.57164685000316,50648.10048744 2025-11-29,15:19:37.000,333,11095491,-795,0,1764429576,15123.02970554999,78.63508902000467,50648.10747456 2025-11-29,15:19:38.000,333,11095522,-795,0,1764429577,15123.103804959996,78.74082597000233,50648.01664200001 2025-11-29,15:19:39.000,333,11095528,-795,0,1764429578,15123.231794849991,78.71967858000426,50648.11446168001 2025-11-29,15:19:40.000,333,11095507,-795,0,1764429579,15123.359784740001,78.76197336000041,50648.17734576 2025-11-29,15:19:41.000,333,11095521,-795,0,1764429580,15123.406938909997,78.86771030999807,50648.17035864 2025-11-29,15:19:42.000,333,11095507,-795,0,1764429581,15123.487774629997,78.88180857000407,50648.240229840005 2025-11-29,15:19:43.000,333,11095496,-795,0,1764429582,15123.568610349997,78.79721901000448,50648.17035864 2025-11-29,15:19:44.000,333,11095520,-795,0,1764429583,15123.790908579998,78.71967858000426,50648.21228136001 2025-11-29,15:19:45.000,333,11095504,-795,0,1764429584,15123.952580019999,78.73377684000297,50648.1563844 2025-11-29,15:19:46.000,333,11095513,-795,0,1764429585,15124.10751514999,78.7126294500049,50648.289139680004 2025-11-29,15:19:47.000,333,11095530,-795,0,1764429586,15124.181614559995,78.60689249999996,50648.32407528 2025-11-29,15:19:48.000,333,11095526,-795,0,1764429587,15124.12772407999,78.40246773000399,50648.42888208001 2025-11-29,15:19:49.000,333,11095544,-795,0,1764429588,15124.22876872999,78.09935514000244,50648.39394648 2025-11-29,15:19:50.000,333,11095491,-795,0,1764429589,15124.558847920001,77.91607776000455,50648.42888208001 2025-11-29,15:19:51.000,333,11095504,-795,0,1764429590,15124.989971759998,77.78214429000218,50648.477791920006 2025-11-29,15:19:52.000,333,11095515,-795,0,1764429591,15125.27289678,77.68345647000388,50648.5057404 2025-11-29,15:19:53.000,333,11095517,-795,0,1764429592,15125.461513459995,77.52132648000406,50648.4358692 2025-11-29,15:19:54.000,333,11095464,-715,0,1764429593,15125.57603073,77.30985258000146,50648.407920720005 2025-11-29,15:19:55.000,333,11095513,-795,0,1764429594,15125.5558218,77.11247694000485,50648.33804952 2025-11-29,15:19:56.000,333,11095463,-795,0,1764429595,15125.569294419991,77.0560839000027,50648.365998 2025-11-29,15:19:57.000,333,11095476,-795,0,1764429596,15125.59623966,77.30985258000146,50648.33106240001 2025-11-29,15:19:58.000,333,11095561,-755,0,1764429597,15125.52887655999,77.39444214000105,50648.35202376001 2025-11-29,15:19:59.000,333,11095521,-795,0,1764429598,15125.45477715,77.36624562000361,50648.35202376001 2025-11-29,15:20:00.000,333,11095500,-795,0,1764429599,15125.40762297999,77.21821389000252,50648.37298512 2025-11-29,15:20:01.000,333,11095477,-795,0,1764429600,15125.47498608,76.99969086000056,50648.34503664 2025-11-29,15:20:02.000,333,11095524,-795,0,1764429601,15125.542349179996,76.86575738999818,50648.407920720005 2025-11-29,15:20:03.000,333,11095553,-795,0,1764429602,15125.730965859992,76.75297131000116,50648.42888208001 2025-11-29,15:20:04.000,333,11095497,-795,0,1764429603,15125.953264089992,76.70362739999837,50648.42888208001 2025-11-29,15:20:05.000,333,11095515,-795,0,1764429604,15126.290079589999,76.6472343600035,50648.40093360001 2025-11-29,15:20:06.000,333,11095552,-795,0,1764429605,15126.73467605,76.56969393000327,50648.42888208001 2025-11-29,15:20:07.000,333,11095479,-795,0,1764429606,15127.017601070002,76.5978904500007,50648.31708816 2025-11-29,15:20:08.000,333,11095520,-795,0,1764429607,15127.239899300002,76.70362739999837,50648.33106240001 2025-11-29,15:20:09.000,333,11095542,-795,0,1764429608,15127.361152879988,76.79526609000459,50648.240229840005 2025-11-29,15:20:10.000,333,11095496,-795,0,1764429609,15127.401570739989,76.73182392000308,50648.20529424 2025-11-29,15:20:11.000,333,11095532,-795,0,1764429610,15127.435252289994,76.61198870999942,50648.24721696 2025-11-29,15:20:12.000,333,11095532,-795,0,1764429611,15127.617132659994,76.61198870999942,50648.28215256001 2025-11-29,15:20:13.000,333,11095503,-795,0,1764429612,15127.76533147999,76.68248001000029,50648.254204079996 2025-11-29,15:20:14.000,333,11095521,-795,0,1764429613,15127.758595169995,77.01378911999927,50648.240229840005 2025-11-29,15:20:15.000,333,11095540,-795,0,1764429614,15127.66428682999,77.29575432000274,50648.191320000005 2025-11-29,15:20:16.000,333,11095516,-795,0,1764429615,15127.569978489999,77.47198257000127,50648.191320000005 2025-11-29,15:20:17.000,333,11095515,-795,0,1764429616,15127.529560629999,77.62706343000173,50648.21926848 2025-11-29,15:20:18.000,333,11095529,-795,0,1764429617,15127.522824319989,77.8949303699992,50648.2961268 2025-11-29,15:20:19.000,333,11095516,-795,0,1764429618,15127.381361809988,78.12050253000052,50648.30311392001 2025-11-29,15:20:20.000,333,11095543,-795,0,1764429619,15127.199481440002,78.24033774000418,50648.359010880005 2025-11-29,15:20:21.000,333,11095547,-795,0,1764429620,15127.111909409992,78.33902556000248,50648.37997224001 2025-11-29,15:20:22.000,333,11095497,-635,0,1764429621,15127.159063580002,78.41656599000271,50648.46381768 2025-11-29,15:20:23.000,333,11095506,-795,0,1764429622,15127.327471329998,78.70558031999826,50648.51272752 2025-11-29,15:20:24.000,333,11095560,-795,0,1764429623,15127.260108230003,79.27655985000456,50648.51272752 2025-11-29,15:20:25.000,333,11095526,-795,0,1764429624,15126.990655829992,79.58672156999819,50648.526701760005 2025-11-29,15:20:26.000,333,11095582,-795,0,1764429625,15126.66731294999,79.65721286999906,50648.59657296001 2025-11-29,15:20:27.000,333,11095533,-795,0,1764429626,15126.498905199995,79.55852505000075,50648.70137976 2025-11-29,15:20:28.000,333,11095556,-795,0,1764429627,15126.34397006999,79.3681985400035,50648.76426384001 2025-11-29,15:20:29.000,333,11095470,-795,0,1764429628,15126.263134349989,79.0932824699994,50648.83413504001 2025-11-29,15:20:30.000,333,11095505,-795,0,1764429629,15126.34397006999,78.93820160999894,50648.87605776 2025-11-29,15:20:31.000,333,11095491,-795,0,1764429630,15126.59321354,78.90295596000215,50648.89701912 2025-11-29,15:20:32.000,333,11095502,-795,0,1764429631,15126.761621289996,79.13557725000283,50648.910993360005 2025-11-29,15:20:33.000,333,11095549,-715,0,1764429632,15126.8357207,79.53032853000332,50648.91798048 2025-11-29,15:20:34.000,333,11095505,-795,0,1764429633,15126.909820109991,79.69245852000313,50648.910993360005 2025-11-29,15:20:35.000,333,11095527,-795,0,1764429634,15126.889611179991,79.69950765000249,50648.93195472001 2025-11-29,15:20:36.000,333,11095518,-795,0,1764429635,15126.81551177,79.77704808000271,50648.91798048 2025-11-29,15:20:37.000,333,11095473,-795,0,1764429636,15126.77509391,79.75590069000464,50648.76426384001 2025-11-29,15:20:38.000,333,11095509,-795,0,1764429637,15126.66731294999,79.67131112999778,50648.79919944 2025-11-29,15:20:39.000,333,11095474,-795,0,1764429638,15126.64710401999,79.56557418000011,50648.792212320004 2025-11-29,15:20:40.000,333,11095501,-795,0,1764429639,15126.57300461,79.45278810000309,50648.84112216 2025-11-29,15:20:41.000,333,11095513,-795,0,1764429640,15126.58647722999,79.34705114999815,50648.8201608 2025-11-29,15:20:42.000,333,11095511,-795,0,1764429641,15126.75488498,79.22721594000177,50648.89701912 2025-11-29,15:20:43.000,333,11095483,-795,0,1764429642,15127.024337379997,79.20606855000369,50648.86907064 2025-11-29,15:20:44.000,333,11095524,-795,0,1764429643,15127.266844539998,79.18492115999834,50648.84112216 2025-11-29,15:20:45.000,333,11095538,-795,0,1764429644,15127.468933839998,79.16377377000026,50648.8201608 2025-11-29,15:20:46.000,333,11095500,-795,0,1764429645,15127.60366003999,79.05098769000324,50648.792212320004 2025-11-29,15:20:47.000,333,11095480,-795,0,1764429646,15127.677759449994,78.76902248999977,50648.84112216 2025-11-29,15:20:48.000,333,11095531,-795,0,1764429647,15127.67102314,78.5645977200038,50648.82714792 2025-11-29,15:20:49.000,333,11095508,-795,0,1764429648,15127.657550519994,78.3178781700044,50648.8201608 2025-11-29,15:20:50.000,333,11095528,-795,0,1764429649,15127.711441,77.97951992999879,50648.890032 2025-11-29,15:20:51.000,333,11095501,-795,0,1764429650,15127.77206779,77.73984950999875,50648.88304488001 2025-11-29,15:20:52.000,333,11095507,-795,0,1764429651,15127.78554040999,77.62706343000173,50648.91798048 2025-11-29,15:20:53.000,333,11095506,-795,0,1764429652,15127.940475539996,77.50722821999807,50648.97387744001 2025-11-29,15:20:54.000,333,11095505,-795,0,1764429653,15128.122355909996,77.50017908999871,50648.924967599996 2025-11-29,15:20:55.000,333,11095495,-795,0,1764429654,15128.351390449992,77.71165299000131,50648.93894184 2025-11-29,15:20:56.000,333,11095539,-755,0,1764429655,15128.607370229998,78.0077164500035,50648.97387744001 2025-11-29,15:20:57.000,333,11095484,-795,0,1764429656,15128.647788089998,78.3531238200012,50648.94592896 2025-11-29,15:20:58.000,333,11095484,-795,0,1764429657,15128.452435099993,78.57164685000316,50648.93195472001 2025-11-29,15:20:59.000,333,11095501,-795,0,1764429658,15128.344654139997,78.44476251000015,50648.910993360005 2025-11-29,15:21:00.000,333,11095519,-795,0,1764429659,15128.223400559997,78.1416499199986,50649.00881304 2025-11-29,15:21:01.000,333,11095492,-795,0,1764429660,15128.216664250001,77.78214429000218,50649.02278728001 2025-11-29,15:21:02.000,333,11095539,-795,0,1764429661,15128.358126760002,77.57067038999958,50649.05772288 2025-11-29,15:21:03.000,333,11095520,-795,0,1764429662,15128.526534509998,77.54247387000214,50649.05073576001 2025-11-29,15:21:04.000,333,11095524,-795,0,1764429663,15128.641051779989,77.62706343000173,50649.05073576001 2025-11-29,15:21:05.000,333,11095526,-755,0,1764429664,15128.654524399994,77.62706343000173,50649.05772288 2025-11-29,15:21:06.000,333,11095495,-795,0,1764429665,15128.876822629994,77.66230907999852,50649.06471 2025-11-29,15:21:07.000,333,11095480,-795,0,1764429666,15129.058702999995,77.80329168000026,50649.029774400005 2025-11-29,15:21:08.000,333,11095492,-795,0,1764429667,15129.21363813,78.01476558000286,50649.00881304 2025-11-29,15:21:09.000,333,11095512,-755,0,1764429668,15129.220374439996,78.19804296000075,50648.93894184 2025-11-29,15:21:10.000,333,11095550,-795,0,1764429669,15129.06543930999,78.38132033999864,50648.94592896 2025-11-29,15:21:11.000,333,11095510,-795,0,1764429670,15128.809459529999,78.36722207999992,50649.00182592001 2025-11-29,15:21:12.000,333,11095499,-795,0,1764429671,15128.540007129988,78.19804296000075,50649.05073576001 2025-11-29,15:21:13.000,333,11095534,-795,0,1764429672,15128.284027349997,78.0077164500035,50649.029774400005 2025-11-29,15:21:14.000,333,11095500,-795,0,1764429673,15128.05499281,77.91607776000455,50649.05772288 2025-11-29,15:21:15.000,333,11095491,-795,0,1764429674,15128.041520189996,77.8949303699992,50649.08567136 2025-11-29,15:21:16.000,333,11095541,-795,0,1764429675,15128.203191629997,78.0429621000003,50649.09964560001 2025-11-29,15:21:17.000,333,11095474,-555,0,1764429676,15128.196455320001,78.21919034999883,50649.07169712001 2025-11-29,15:21:18.000,333,11095500,-795,0,1764429677,15128.209927939992,78.39541860000463,50648.98785168 2025-11-29,15:21:19.000,333,11095523,-795,0,1764429678,15128.135828530001,78.43066425000143,50649.14156832001 2025-11-29,15:21:20.000,333,11095554,-795,0,1764429679,15128.088674359991,78.55754859000444,50649.092658479996 2025-11-29,15:21:21.000,333,11095537,-795,0,1764429680,15127.94721184999,78.83246466000128,50649.092658479996 2025-11-29,15:21:22.000,333,11095497,-795,0,1764429681,15127.657550519994,79.07918421000068,50649.05073576001 2025-11-29,15:21:23.000,333,11095505,-795,0,1764429682,15127.65081421,79.27655985000456,50649.078684240005 2025-11-29,15:21:24.000,333,11095492,-795,0,1764429683,15127.657550519994,79.43868984000437,50649.17650392 2025-11-29,15:21:25.000,333,11095466,-795,0,1764429684,15127.62386896999,79.5514759200014,50649.148555440006 2025-11-29,15:21:26.000,333,11095531,-795,0,1764429685,15127.78554040999,79.75590069000464,50649.2044524 2025-11-29,15:21:27.000,333,11095563,-795,0,1764429686,15127.88658505999,80.02376763000211,50649.127594080004 2025-11-29,15:21:28.000,333,11095524,-795,0,1764429687,15127.900057679995,80.34802761000174,50649.23240088 2025-11-29,15:21:29.000,333,11095501,-795,0,1764429688,15127.819221959995,80.53835411999898,50649.23938800001 2025-11-29,15:21:30.000,333,11095555,-795,0,1764429689,15127.62386896999,80.55950151000434,50649.260349359996 2025-11-29,15:21:31.000,333,11095537,-795,0,1764429690,15127.495879079994,80.3550767400011,50649.26733648001 2025-11-29,15:21:32.000,333,11095541,-795,0,1764429691,15127.441988599989,79.99557111000468,50649.40009176 2025-11-29,15:21:33.000,333,11095557,-795,0,1764429692,15127.68449575999,79.60081983000418,50649.42105312 2025-11-29,15:21:34.000,333,11095533,-795,0,1764429693,15128.088674359991,79.5514759200014,50649.462975840004 2025-11-29,15:21:35.000,333,11095521,-795,0,1764429694,15128.600633919988,79.73475329999928,50649.42105312 2025-11-29,15:21:36.000,333,11095545,-795,0,1764429695,15128.94418572999,79.82639198999823,50649.39310464 2025-11-29,15:21:37.000,333,11095519,-715,0,1764429696,15129.281001229996,79.762949820004,50649.38611752001 2025-11-29,15:21:38.000,333,11095542,-795,0,1764429697,15129.523508389997,79.6501637399997,50649.35816904001 2025-11-29,15:21:39.000,333,11095484,-795,0,1764429698,15129.792960789993,79.41754244999902,50649.40707888001 2025-11-29,15:21:40.000,333,11095553,-795,0,1764429699,15129.927686989999,79.24131420000049,50649.35118192 2025-11-29,15:21:41.000,333,11095519,-795,0,1764429700,15130.10283104999,79.22016681000241,50649.35118192 2025-11-29,15:21:42.000,333,11095523,-795,0,1764429701,15130.257766179995,79.17787202999898,50649.33022056 2025-11-29,15:21:43.000,333,11095528,-795,0,1764429702,15130.197139389995,79.1214789900041,50649.3791304 2025-11-29,15:21:44.000,333,11095529,-795,0,1764429703,15130.008522709999,79.00869290999981,50649.37214328 2025-11-29,15:21:45.000,333,11095530,-795,0,1764429704,15129.914214369994,78.92410335000022,50649.40707888001 2025-11-29,15:21:46.000,333,11095521,-795,0,1764429705,15129.914214369994,78.92410335000022,50649.44201448 2025-11-29,15:21:47.000,333,11095521,-795,0,1764429706,15129.853587579993,79.04393856000388,50649.38611752001 2025-11-29,15:21:48.000,333,11095562,-795,0,1764429707,15129.624553039997,79.17787202999898,50649.39310464 2025-11-29,15:21:49.000,333,11095506,-795,0,1764429708,15129.301210159996,79.29770724000264,50649.38611752001 2025-11-29,15:21:50.000,333,11095551,-795,0,1764429709,15128.91050418,79.38229680000222,50649.42105312 2025-11-29,15:21:51.000,333,11095530,-795,0,1764429710,15128.566952369998,79.32590376000007,50649.55380840001 2025-11-29,15:21:52.000,333,11095550,-795,0,1764429711,15128.223400559997,79.22721594000177,50649.66560232 2025-11-29,15:21:53.000,333,11095549,-795,0,1764429712,15127.90679398999,79.19901942000433,50649.67258944001 2025-11-29,15:21:54.000,333,11095551,-795,0,1764429713,15127.66428682999,79.28360898000392,50649.7284864 2025-11-29,15:21:55.000,333,11095536,-715,0,1764429714,15127.354416569993,79.26951071999792,50649.77739624 2025-11-29,15:21:56.000,333,11095513,-795,0,1764429715,15127.125382029997,79.1214789900041,50649.87521592 2025-11-29,15:21:57.000,333,11095577,-795,0,1764429716,15127.078227860002,79.07213508000132,50649.8332932 2025-11-29,15:21:58.000,333,11095502,-795,0,1764429717,15127.071491549992,79.21311768000305,50649.87521592 2025-11-29,15:21:59.000,333,11095495,-795,0,1764429718,15126.970446899992,79.5514759200014,50649.85425456 2025-11-29,15:22:00.000,333,11095522,-795,0,1764429719,15126.876138560001,79.7136059100012,50649.86124168001 2025-11-29,15:22:01.000,333,11095501,-675,0,1764429720,15126.936765350001,79.53032853000332,50649.81233184001 2025-11-29,15:22:02.000,333,11095453,-795,0,1764429721,15127.246635609998,79.28360898000392,50649.84028032001 2025-11-29,15:22:03.000,333,11095483,-715,0,1764429722,15127.711441,79.04393856000388,50649.81233184001 2025-11-29,15:22:04.000,333,11095479,-795,0,1764429723,15128.391808309992,78.93820160999894,50649.749447760005 2025-11-29,15:22:05.000,333,11095470,-795,0,1764429724,15129.13280241,79.03688943000452,50649.78438336 2025-11-29,15:22:06.000,333,11095507,-795,0,1764429725,15129.759279239988,79.27655985000456,50649.700537920005 2025-11-29,15:22:07.000,333,11095489,-795,0,1764429726,15130.14324890999,79.38229680000222,50649.54682128 2025-11-29,15:22:08.000,333,11095447,-795,0,1764429727,15130.426173929991,79.34000201999879,50649.40009176 2025-11-29,15:22:09.000,333,11095491,-795,0,1764429728,15130.715835260002,79.19901942000433,50649.33720768001 2025-11-29,15:22:10.000,333,11095462,-795,0,1764429729,15131.059387069989,79.14967551000154,50649.25336224 2025-11-29,15:22:11.000,333,11095445,-795,0,1764429730,15131.36925733,79.1214789900041,50649.19047816001 2025-11-29,15:22:12.000,333,11095501,-795,0,1764429731,15131.813853790001,79.06508595000196,50649.16951680001 2025-11-29,15:22:13.000,333,11095508,-795,0,1764429732,15132.123724049998,79.0580368200026,50649.14156832001 2025-11-29,15:22:14.000,333,11095487,-795,0,1764429733,15132.46053954999,79.14262638000218,50649.1345812 2025-11-29,15:22:15.000,333,11095460,-795,0,1764429734,15132.68957409,79.0932824699994,50649.10663272 2025-11-29,15:22:16.000,333,11095479,-795,0,1764429735,15132.84450921999,79.04393856000388,50649.10663272 2025-11-29,15:22:17.000,333,11095487,-795,0,1764429736,15132.91187232,78.93115247999958,50649.11361984 2025-11-29,15:22:18.000,333,11095512,-795,0,1764429737,15132.905136009991,78.79016987999785,50649.17650392 2025-11-29,15:22:19.000,333,11095474,-795,0,1764429738,15132.82430028999,78.62099075999868,50649.21143952 2025-11-29,15:22:20.000,333,11095468,-715,0,1764429739,15132.62221098999,78.47295903000486,50649.28829784001 2025-11-29,15:22:21.000,333,11095489,-795,0,1764429740,15132.406649069999,78.50820468000165,50649.33022056 2025-11-29,15:22:22.000,333,11095490,-795,0,1764429741,15132.224768699998,78.64918728000339,50649.43502736001 2025-11-29,15:22:23.000,333,11095484,-795,0,1764429742,15132.022679399997,78.88180857000407,50649.5188728 2025-11-29,15:22:24.000,333,11095495,-795,0,1764429743,15131.847535339992,79.10033159999875,50649.57476976001 2025-11-29,15:22:25.000,333,11095467,-795,0,1764429744,15131.739754379996,79.3681985400035,50649.60271824001 2025-11-29,15:22:26.000,333,11095481,-795,0,1764429745,15131.638709729996,79.63606548000098,50649.68656368 2025-11-29,15:22:27.000,333,11095518,-795,0,1764429746,15131.36252101999,80.00262024000403,50649.66560232 2025-11-29,15:22:28.000,333,11095484,-795,0,1764429747,15131.086332309998,80.22114326999872,50649.7284864 2025-11-29,15:22:29.000,333,11095471,-795,0,1764429748,15130.628263229992,80.17884849000257,50649.73547352 2025-11-29,15:22:30.000,333,11095466,-715,0,1764429749,15130.176930459995,80.17884849000257,50649.86124168001 2025-11-29,15:22:31.000,333,11095486,-795,0,1764429750,15129.792960789993,80.19294675000128,50649.95207424 2025-11-29,15:22:32.000,333,11095493,-795,0,1764429751,15129.442672669997,80.24229066000407,50650.035919680005 2025-11-29,15:22:33.000,333,11095507,-795,0,1764429752,15129.10585716999,80.3198310900043,50650.14771360001 2025-11-29,15:22:34.000,333,11095502,-715,0,1764429753,15128.897031559995,80.39737152000453,50650.182649200004 2025-11-29,15:22:35.000,333,11095511,-795,0,1764429754,15128.775777979994,80.48901021000347,50650.154700720006 2025-11-29,15:22:36.000,333,11095502,-795,0,1764429755,15128.789250599999,80.62294367999857,50650.18963632 2025-11-29,15:22:37.000,333,11095489,-795,0,1764429756,15128.90376786999,80.61589454999921,50650.154700720006 2025-11-29,15:22:38.000,333,11095473,-795,0,1764429757,15129.220374439996,80.5524523799977,50650.182649200004 2025-11-29,15:22:39.000,333,11095504,-795,0,1764429758,15129.644761969997,80.54540324999834,50650.09880376 2025-11-29,15:22:40.000,333,11095504,-795,0,1764429759,15129.947895919999,80.665238460002,50650.09880376 2025-11-29,15:22:41.000,333,11095504,-755,0,1764429760,15130.18366676999,80.96835105000355,50649.9730356 2025-11-29,15:22:42.000,333,11095528,-675,0,1764429761,15130.426173929991,81.08113713000057,50649.98002272001 2025-11-29,15:22:43.000,333,11095494,-795,0,1764429762,15130.675417400002,81.0599897400025,50649.98002272001 2025-11-29,15:22:44.000,333,11095513,-795,0,1764429763,15130.911188249993,81.123431910004,50649.91015152001 2025-11-29,15:22:45.000,333,11095492,-795,0,1764429764,15131.254740059994,81.10228451999865,50649.86124168001 2025-11-29,15:22:46.000,333,11095512,-795,0,1764429765,15131.658918659996,81.13753017000272,50649.77040912001 2025-11-29,15:22:47.000,333,11095495,-795,0,1764429766,15132.049624639993,80.98949844000163,50649.79137048001 2025-11-29,15:22:48.000,333,11095476,-795,0,1764429767,15132.453803239994,80.84851583999989,50649.77739624 2025-11-29,15:22:49.000,333,11095486,-795,0,1764429768,15132.864718149991,80.74982802000159,50649.78438336 2025-11-29,15:22:50.000,333,11095497,-795,0,1764429769,15133.309314609993,80.74982802000159,50649.69355080001 2025-11-29,15:22:51.000,333,11095487,-795,0,1764429770,15133.61918486999,80.86966322999797,50649.67957656 2025-11-29,15:22:52.000,333,11095490,-795,0,1764429771,15133.875164649995,81.11638278000464,50649.69355080001 2025-11-29,15:22:53.000,333,11095526,-795,0,1764429772,15133.92905513,81.44064276000427,50649.7284864 2025-11-29,15:22:54.000,333,11095505,-795,0,1764429773,15133.9088462,81.6168710100028,50649.78438336 2025-11-29,15:22:55.000,333,11095498,-795,0,1764429774,15133.88190095999,81.53228145000321,50649.7284864 2025-11-29,15:22:56.000,333,11095494,-795,0,1764429775,15133.875164649995,81.31375842000125,50649.75643488 2025-11-29,15:22:57.000,333,11095504,-795,0,1764429776,15133.72696583,81.19392321000487,50649.79137048001 2025-11-29,15:22:58.000,333,11095515,-795,0,1764429777,15133.531612839994,81.109333649998,50649.9730356 2025-11-29,15:22:59.000,333,11095482,-795,0,1764429778,15133.356468779988,81.05294061000313,50650.112778 2025-11-29,15:23:00.000,333,11095414,-795,0,1764429779,15133.161115789997,80.89785975000268,50650.07784240001 2025-11-29,15:23:01.000,333,11095505,-795,0,1764429780,15133.046598519992,80.78507366999838,50650.16168784 2025-11-29,15:23:02.000,333,11095485,-795,0,1764429781,15133.019653279996,80.67933672000072,50650.287456 2025-11-29,15:23:03.000,333,11095470,-795,0,1764429782,15132.837772909996,80.58064890000242,50650.371301440005 2025-11-29,15:23:04.000,333,11095469,-755,0,1764429783,15132.58852944,80.4537645599994,50650.38527568 2025-11-29,15:23:05.000,333,11095481,-795,0,1764429784,15132.433594309994,80.3057328299983,50650.45514688 2025-11-29,15:23:06.000,333,11095510,-795,0,1764429785,15132.46053954999,80.25638892000279,50650.54597944 2025-11-29,15:23:07.000,333,11095512,-795,0,1764429786,15132.474012169994,80.22114326999872,50650.58091504001 2025-11-29,15:23:08.000,333,11095466,-795,0,1764429787,15132.474012169994,80.13655370999913,50650.59488928 2025-11-29,15:23:09.000,333,11095471,-795,0,1764429788,15132.615474679995,80.05901327999891,50650.54597944 2025-11-29,15:23:10.000,333,11095485,-715,0,1764429789,15132.76367349999,80.15065196999785,50650.61585064 2025-11-29,15:23:11.000,333,11095499,-795,0,1764429790,15132.91187232,80.3057328299983,50650.55296656 2025-11-29,15:23:12.000,333,11095497,-795,0,1764429791,15132.945553869991,80.57359977000306,50650.490082480006 2025-11-29,15:23:13.000,333,11095539,-795,0,1764429792,15132.89166339,80.78507366999838,50650.469121120004 2025-11-29,15:23:14.000,333,11095533,-675,0,1764429793,15132.797355049996,80.9119580100014,50650.47610824 2025-11-29,15:23:15.000,333,11095484,-795,0,1764429794,15132.66262884999,80.68638585000008,50650.51104384001 2025-11-29,15:23:16.000,333,11095524,-795,0,1764429795,15132.60873837,80.17884849000257,50650.46213400001 2025-11-29,15:23:17.000,333,11095495,-795,0,1764429796,15132.797355049996,79.78409721000207,50650.490082480006 2025-11-29,15:23:18.000,333,11095524,-795,0,1764429797,15133.154379480002,79.62196722000226,50650.53200520001 2025-11-29,15:23:19.000,333,11095520,-755,0,1764429798,15133.430568189993,79.748851559998,50650.538992320005 2025-11-29,15:23:20.000,333,11095527,-795,0,1764429799,15133.511403909994,79.76999895000336,50650.45514688 2025-11-29,15:23:21.000,333,11095491,-795,0,1764429800,15133.444040809998,79.67836026000441,50650.48309536001 2025-11-29,15:23:22.000,333,11095512,-795,0,1764429801,15133.477722359989,79.43868984000437,50650.40623704 2025-11-29,15:23:23.000,333,11095501,-795,0,1764429802,15133.484458669998,79.22721594000177,50650.46213400001 2025-11-29,15:23:24.000,333,11095538,-795,0,1764429803,15133.67981165999,79.1214789900041,50650.48309536001 2025-11-29,15:23:25.000,333,11095493,-795,0,1764429804,15133.78759262,78.86066117999871,50650.46213400001 2025-11-29,15:23:26.000,333,11095528,-795,0,1764429805,15133.875164649995,78.68443293000018,50650.4970696 2025-11-29,15:23:27.000,333,11095521,-795,0,1764429806,15134.04357239999,78.58574511000188,50650.490082480006 2025-11-29,15:23:28.000,333,11095499,-795,0,1764429807,15134.158089669996,78.7126294500049,50650.538992320005 2025-11-29,15:23:29.000,333,11095519,-795,0,1764429808,15134.198507529996,78.9100050900015,50650.45514688 2025-11-29,15:23:30.000,333,11095521,-795,0,1764429809,15134.252398010001,79.02279116999853,50650.46213400001 2025-11-29,15:23:31.000,333,11095539,-755,0,1764429810,15134.178298599996,79.02279116999853,50650.469121120004 2025-11-29,15:23:32.000,333,11095544,-795,0,1764429811,15134.04357239999,78.86771030999807,50650.518030960004 2025-11-29,15:23:33.000,333,11095519,-795,0,1764429812,15133.98294560999,78.61394162999932,50650.50405672 2025-11-29,15:23:34.000,333,11095542,-795,0,1764429813,15134.036836089996,78.37427120999928,50650.58091504001 2025-11-29,15:23:35.000,333,11095513,-795,0,1764429814,15134.171562290001,78.0077164500035,50650.62982488001 2025-11-29,15:23:36.000,333,11095517,-795,0,1764429815,15134.346706349992,77.74689863999811,50650.73463168 2025-11-29,15:23:37.000,333,11095512,-795,0,1764429816,15134.555531960003,77.57771951999894,50650.7416188 2025-11-29,15:23:38.000,333,11095538,-795,0,1764429817,15134.804775429999,77.59181777999765,50650.76956728 2025-11-29,15:23:39.000,333,11095532,-795,0,1764429818,15134.872138529994,77.72575125000003,50650.78354152 2025-11-29,15:23:40.000,333,11095562,-795,0,1764429819,15134.85866590999,77.78214429000218,50650.7416188 2025-11-29,15:23:41.000,333,11095517,-795,0,1764429820,15134.737412329989,77.57067038999958,50650.69270896 2025-11-29,15:23:42.000,333,11095559,-795,0,1764429821,15134.710467089993,77.17591910999909,50650.7416188 2025-11-29,15:23:43.000,333,11095501,-715,0,1764429822,15134.717203399989,76.78821695999795,50650.72764456001 2025-11-29,15:23:44.000,333,11095482,-795,0,1764429823,15134.676785539988,76.5344482799992,50650.81847712001 2025-11-29,15:23:45.000,333,11095485,-795,0,1764429824,15134.643103989998,76.17494265000278,50650.755593040005 2025-11-29,15:23:46.000,333,11095516,-755,0,1764429825,15134.649840299993,75.93527223000274,50650.76956728 2025-11-29,15:23:47.000,333,11095522,-795,0,1764429826,15134.663312919998,75.9423213600021,50650.69270896 2025-11-29,15:23:48.000,333,11095541,-795,0,1764429827,15134.622895059998,76.28067960000044,50650.78354152 2025-11-29,15:23:49.000,333,11095509,-675,0,1764429828,15134.373651590002,76.51330089000112,50650.755593040005 2025-11-29,15:23:50.000,333,11095522,-795,0,1764429829,15133.98294560999,76.63313610000478,50650.73463168 2025-11-29,15:23:51.000,333,11095545,-795,0,1764429830,15133.693284279994,76.43576046000089,50650.81149 2025-11-29,15:23:52.000,333,11095501,-795,0,1764429831,15133.673075349994,76.2877287299998,50650.76258016 2025-11-29,15:23:53.000,333,11095505,-795,0,1764429832,15133.7067569,76.19609004000085,50650.72764456001 2025-11-29,15:23:54.000,333,11095501,-795,0,1764429833,15133.774119999995,75.99871440000425,50650.804502880004 2025-11-29,15:23:55.000,333,11095488,-715,0,1764429834,15133.976209299995,75.85068267000315,50650.853412720004 2025-11-29,15:23:56.000,333,11095511,-795,0,1764429835,15134.225452769992,75.87887919000059,50650.79052864 2025-11-29,15:23:57.000,333,11095555,-715,0,1764429836,15134.454487310002,76.07625483000447,50650.81149 2025-11-29,15:23:58.000,333,11095492,-555,0,1764429837,15134.521850409998,76.23133568999765,50650.72065744 2025-11-29,15:23:59.000,333,11095514,-795,0,1764429838,15134.575740889988,76.1396969999987,50650.69969608001 2025-11-29,15:24:00.000,333,11095522,-795,0,1764429839,15134.670049229993,75.9775670099989,50650.73463168 2025-11-29,15:24:01.000,333,11095487,-795,0,1764429840,15134.872138529994,75.9423213600021,50650.65078624001 2025-11-29,15:24:02.000,333,11095474,-795,0,1764429841,15135.06075520999,76.06920569999784,50650.636812000004 2025-11-29,15:24:03.000,333,11095511,-795,0,1764429842,15135.175272479995,76.29477785999916,50650.61585064 2025-11-29,15:24:04.000,333,11095529,-795,0,1764429843,15135.155063549995,76.54854653999791,50650.6018764 2025-11-29,15:24:05.000,333,11095491,-795,0,1764429844,15135.114645689995,76.66838175000157,50650.6018764 2025-11-29,15:24:06.000,333,11095531,-795,0,1764429845,15135.06075520999,76.62608696999814,50650.587902160005 2025-11-29,15:24:07.000,333,11095515,-795,0,1764429846,15134.89908376999,76.48510437000368,50650.62283776 2025-11-29,15:24:08.000,333,11095508,-795,0,1764429847,15134.91929269999,76.29477785999916,50650.65078624001 2025-11-29,15:24:09.000,333,11095497,-795,0,1764429848,15135.10790938,76.14674612999806,50650.67873472001 2025-11-29,15:24:10.000,333,11095521,-795,0,1764429849,15135.377361779996,76.1396969999987,50650.65078624001 2025-11-29,15:24:11.000,333,11095517,-715,0,1764429850,15135.525560599992,76.17494265000278,50650.6717476 2025-11-29,15:24:12.000,333,11095533,-795,0,1764429851,15135.754595140002,76.09740222000255,50650.67873472001 2025-11-29,15:24:13.000,333,11095522,-795,0,1764429852,15135.889321339993,76.09740222000255,50650.66476048 2025-11-29,15:24:14.000,333,11095510,-755,0,1764429853,15135.956684439989,76.01986179000232,50650.636812000004 2025-11-29,15:24:15.000,333,11095477,-795,0,1764429854,15136.050992779994,75.91412484000466,50650.69270896 2025-11-29,15:24:16.000,333,11095496,-795,0,1764429855,15136.050992779994,75.9775670099989,50650.64379912 2025-11-29,15:24:17.000,333,11095504,-515,0,1764429856,15136.024047539999,76.0410091800004,50650.62283776 2025-11-29,15:24:18.000,333,11095552,-795,0,1764429857,15135.828694549993,76.05510743999912,50650.66476048 2025-11-29,15:24:19.000,333,11095488,-795,0,1764429858,15135.613132630002,76.09740222000255,50650.67873472001 2025-11-29,15:24:20.000,333,11095505,-755,0,1764429859,15135.33020761,76.16789352000342,50650.6717476 2025-11-29,15:24:21.000,333,11095478,-795,0,1764429860,15135.06749152,76.16789352000342,50650.6018764 2025-11-29,15:24:22.000,333,11095460,-795,0,1764429861,15134.97991948999,76.21723742999893,50650.76956728 2025-11-29,15:24:23.000,333,11095505,-715,0,1764429862,15135.06749152,76.252483080003,50650.81149 2025-11-29,15:24:24.000,333,11095520,-795,0,1764429863,15135.35041654,76.29477785999916,50650.79751576001 2025-11-29,15:24:25.000,333,11095489,-795,0,1764429864,15135.741122519998,76.46395697999833,50650.76956728 2025-11-29,15:24:26.000,333,11095496,-795,0,1764429865,15136.12509219,76.71067652999773,50650.69270896 2025-11-29,15:24:27.000,333,11095503,-795,0,1764429866,15136.232873149995,76.97854347000248,50650.685721840004 2025-11-29,15:24:28.000,333,11095527,-795,0,1764429867,15136.253082079995,77.10542780999822,50650.62283776 2025-11-29,15:24:29.000,333,11095530,-795,0,1764429868,15136.273291009995,77.14067346000229,50650.657773360006 2025-11-29,15:24:30.000,333,11095469,-795,0,1764429869,15136.40128089999,77.02788737999799,50650.587902160005 2025-11-29,15:24:31.000,333,11095523,-795,0,1764429870,15136.657260679996,76.82346261000203,50650.62283776 2025-11-29,15:24:32.000,333,11095485,-795,0,1764429871,15136.953658320002,76.69657826999901,50650.6018764 2025-11-29,15:24:33.000,333,11095549,-795,0,1764429872,15137.283737509999,76.73182392000308,50650.55296656 2025-11-29,15:24:34.000,333,11095488,-795,0,1764429873,15137.512772049995,76.82346261000203,50650.55995368001 2025-11-29,15:24:35.000,333,11095530,-795,0,1764429874,15137.51950835999,76.76002044000052,50650.51104384001 2025-11-29,15:24:36.000,333,11095468,-795,0,1764429875,15137.53971728999,76.51330089000112,50650.55995368001 2025-11-29,15:24:37.000,333,11095514,-795,0,1764429876,15137.51950835999,76.26658134000172,50650.538992320005 2025-11-29,15:24:38.000,333,11095484,-795,0,1764429877,15137.39825477999,76.10445135000191,50650.61585064 2025-11-29,15:24:39.000,333,11095526,-755,0,1764429878,15137.431936329995,75.8436335400038,50650.66476048 2025-11-29,15:24:40.000,333,11095517,-795,0,1764429879,15137.58687146,75.58986485999776,50650.64379912 2025-11-29,15:24:41.000,333,11095542,-795,0,1764429880,15137.72833397,75.62511051000183,50650.60886352001 2025-11-29,15:24:42.000,333,11095497,-795,0,1764429881,15137.782224449991,75.80838788999972,50650.65078624001 2025-11-29,15:24:43.000,333,11095511,-795,0,1764429882,15137.714861349996,76.02691092000168,50650.657773360006 2025-11-29,15:24:44.000,333,11095505,-795,0,1764429883,15137.66770718,76.11150048000127,50650.69270896 2025-11-29,15:24:45.000,333,11095490,-795,0,1764429884,15137.613816699995,76.1396969999987,50650.62982488001 2025-11-29,15:24:46.000,333,11095499,-795,0,1764429885,15137.721597659991,76.18199178000214,50650.685721840004 2025-11-29,15:24:47.000,333,11095522,-795,0,1764429886,15137.842851239991,76.18199178000214,50650.73463168 2025-11-29,15:24:48.000,333,11095470,-635,0,1764429887,15137.937159579997,76.1537952600047,50650.78354152 2025-11-29,15:24:49.000,333,11095481,-795,0,1764429888,15138.031467920002,76.14674612999806,50650.79052864 2025-11-29,15:24:50.000,333,11095510,-795,0,1764429889,15138.280711389998,76.06215656999848,50650.79751576001 2025-11-29,15:24:51.000,333,11095505,-795,0,1764429890,15138.55690009999,75.86478093000187,50650.804502880004 2025-11-29,15:24:52.000,333,11095526,-795,0,1764429891,15138.73878046999,75.61101225000311,50650.7416188 2025-11-29,15:24:53.000,333,11095494,-795,0,1764429892,15139.089068590001,75.30085053000221,50650.83943848 2025-11-29,15:24:54.000,333,11095513,-795,0,1764429893,15139.446093019993,75.00478707000002,50650.853412720004 2025-11-29,15:24:55.000,333,11095505,-795,0,1764429894,15139.92437103,74.80036230000405,50650.853412720004 2025-11-29,15:24:56.000,333,11095533,-795,0,1764429895,15140.416121659997,74.58888840000145,50650.804502880004 2025-11-29,15:24:57.000,333,11095546,-795,0,1764429896,15140.800091329998,74.52544622999994,50650.755593040005 2025-11-29,15:24:58.000,333,11095533,-795,0,1764429897,15141.05607110999,74.47610232000443,50650.69270896 2025-11-29,15:24:59.000,333,11095502,-795,0,1764429898,15141.14364314,74.32807059000334,50650.72065744 2025-11-29,15:25:00.000,333,11095513,-755,0,1764429899,15141.109961589995,74.06725277999794,50650.64379912 2025-11-29,15:25:01.000,333,11095525,-795,0,1764429900,15140.961762769999,73.86987714000134,50650.57392792 2025-11-29,15:25:02.000,333,11095471,-595,0,1764429901,15140.961762769999,73.60905933000322,50650.67873472001 2025-11-29,15:25:03.000,333,11095503,-795,0,1764429902,15140.833772879989,73.50332237999828,50650.636812000004 2025-11-29,15:25:04.000,333,11095563,-795,0,1764429903,15140.793355019989,73.42578194999805,50650.67873472001 2025-11-29,15:25:05.000,333,11095528,-795,0,1764429904,15140.746200849993,73.32709412999975,50650.73463168 2025-11-29,15:25:06.000,333,11095551,-795,0,1764429905,15140.833772879989,73.1720132699993,50650.74860592001 2025-11-29,15:25:07.000,333,11095519,-795,0,1764429906,15140.99544431999,73.15791501000058,50650.72764456001 2025-11-29,15:25:08.000,333,11095527,-795,0,1764429907,15141.049334799995,73.32004500000039,50650.73463168 2025-11-29,15:25:09.000,333,11095515,-795,0,1764429908,15141.008916939994,73.55971542000043,50650.755593040005 2025-11-29,15:25:10.000,333,11095502,-795,0,1764429909,15141.069543729995,73.8769262700007,50650.73463168 2025-11-29,15:25:11.000,333,11095462,-595,0,1764429910,15141.08301635,74.0884001700033,50650.66476048 2025-11-29,15:25:12.000,333,11095477,-795,0,1764429911,15141.13690682999,74.10249843000202,50650.73463168 2025-11-29,15:25:13.000,333,11095509,-795,0,1764429912,15141.20426993,74.13069494999945,50650.7416188 2025-11-29,15:25:14.000,333,11095558,-795,0,1764429913,15141.23795147999,74.15889147000416,50650.79052864 2025-11-29,15:25:15.000,333,11095524,-795,0,1764429914,15141.271633029995,73.98971234999772,50650.76956728 2025-11-29,15:25:16.000,333,11095493,-795,0,1764429915,15141.20426993,73.86282801000198,50650.81847712001 2025-11-29,15:25:17.000,333,11095524,-795,0,1764429916,15141.190797309995,73.9403684400022,50650.825464240006 2025-11-29,15:25:18.000,333,11095539,-795,0,1764429917,15141.16385207,74.10954756000137,50650.81847712001 2025-11-29,15:25:19.000,333,11095494,-795,0,1764429918,15141.08301635,74.14479320999817,50650.83943848 2025-11-29,15:25:20.000,333,11095538,-795,0,1764429919,15140.93481752999,74.06725277999794,50650.81149 2025-11-29,15:25:21.000,333,11095523,-795,0,1764429920,15140.928081219994,73.975614089999,50650.76258016 2025-11-29,15:25:22.000,333,11095530,-795,0,1764429921,15141.02238956,73.8769262700007,50650.90930968 2025-11-29,15:25:23.000,333,11095512,-795,0,1764429922,15141.11669789999,73.72184541000024,50650.923283920005 2025-11-29,15:25:24.000,333,11095571,-795,0,1764429923,15141.150379449995,73.58086280999851,50650.874374080006 2025-11-29,15:25:25.000,333,11095525,-795,0,1764429924,15141.291841959996,73.54561716000171,50650.93027104 2025-11-29,15:25:26.000,333,11095507,-795,0,1764429925,15141.28510565,73.65135410999937,50650.95821952 2025-11-29,15:25:27.000,333,11095516,-795,0,1764429926,15141.26489672,73.66545236999809,50650.97918088 2025-11-29,15:25:28.000,333,11095504,-675,0,1764429927,15141.211006239995,73.60905933000322,50650.90232256 2025-11-29,15:25:29.000,333,11095476,-795,0,1764429928,15141.184061,73.51037151000492,50650.93027104 2025-11-29,15:25:30.000,333,11095495,-795,0,1764429929,15141.15711575999,73.46102760000213,50650.923283920005 2025-11-29,15:25:31.000,333,11095551,-795,0,1764429930,15141.07628003999,73.36938891000318,50650.923283920005 2025-11-29,15:25:32.000,333,11095541,-795,0,1764429931,15141.109961589995,73.19316066000465,50650.90232256 2025-11-29,15:25:33.000,333,11095561,-795,0,1764429932,15141.190797309995,72.91119546000118,50650.9512324 2025-11-29,15:25:34.000,333,11095510,-755,0,1764429933,15141.3861503,72.77021285999945,50650.98616800001 2025-11-29,15:25:35.000,333,11095483,-795,0,1764429934,15141.648866390002,72.73496721000265,50650.96520664001 2025-11-29,15:25:36.000,333,11095533,-795,0,1764429935,15142.026099749994,72.84070416000031,50650.94424528001 2025-11-29,15:25:37.000,333,11095498,-795,0,1764429936,15142.40333311,72.90414633000182,50650.874374080006 2025-11-29,15:25:38.000,333,11095525,-795,0,1764429937,15142.814248019997,72.73496721000265,50650.86738696001 2025-11-29,15:25:39.000,333,11095565,-755,0,1764429938,15143.117381969998,72.65742678000242,50650.81149 2025-11-29,15:25:40.000,333,11095537,-795,0,1764429939,15143.35315281999,72.65037765000307,50650.78354152 2025-11-29,15:25:41.000,333,11095499,-795,0,1764429940,15143.528296879995,72.50234592000197,50650.706683200006 2025-11-29,15:25:42.000,333,11095517,-795,0,1764429941,15143.588923669995,72.35431419000088,50650.81149 2025-11-29,15:25:43.000,333,11095511,-795,0,1764429942,15143.53503318999,72.22742984999786,50650.76956728 2025-11-29,15:25:44.000,333,11095558,-795,0,1764429943,15143.41377960999,72.1851350700017,50650.86039984 2025-11-29,15:25:45.000,333,11095560,-635,0,1764429944,15143.33294388999,72.07234899000468,50650.77655440001 2025-11-29,15:25:46.000,333,11095556,-795,0,1764429945,15143.211690309989,72.15693855000427,50650.8813612 2025-11-29,15:25:47.000,333,11095553,-795,0,1764429946,15142.962446839992,72.2344789800045,50650.89533544001 2025-11-29,15:25:48.000,333,11095508,-795,0,1764429947,15142.639103959991,72.24857724000321,50650.89533544001 2025-11-29,15:25:49.000,333,11095543,-795,0,1764429948,15142.28207953,72.15693855000427,50650.93725816 2025-11-29,15:25:50.000,333,11095543,-795,0,1764429949,15141.978945579998,72.04415246999997,50651.02809072 2025-11-29,15:25:51.000,333,11095545,-795,0,1764429950,15141.588239600002,71.84677683000336,50651.09796192 2025-11-29,15:25:52.000,333,11095531,-795,0,1764429951,15141.413095539996,71.44497642000351,50651.139884640004 2025-11-29,15:25:53.000,333,11095553,-795,0,1764429952,15141.446777090001,71.0713725300011,50651.18180736001 2025-11-29,15:25:54.000,333,11095546,-795,0,1764429953,15141.702756869992,70.74711255000148,50651.307575520004 2025-11-29,15:25:55.000,333,11095549,-795,0,1764429954,15141.958736649998,70.48629474000336,50651.27263992 2025-11-29,15:25:56.000,333,11095520,-795,0,1764429955,15142.28207953,70.40875431000313,50651.2656528 2025-11-29,15:25:57.000,333,11095526,-795,0,1764429956,15142.38312418,70.479245610004,50651.24469144 2025-11-29,15:25:58.000,333,11095545,-795,0,1764429957,15142.40333311,70.40875431000313,50651.23071720001 2025-11-29,15:25:59.000,333,11095510,-795,0,1764429958,15142.32249739,70.32416475000355,50651.21674296 2025-11-29,15:26:00.000,333,11095545,-795,0,1764429959,15142.187771189994,70.15498563000438,50651.209755840006 2025-11-29,15:26:01.000,333,11095544,-795,0,1764429960,15142.026099749994,69.89416781999898,50651.188794480004 2025-11-29,15:26:02.000,333,11095499,-795,0,1764429961,15141.857691999998,69.7108904400011,50651.25167856001 2025-11-29,15:26:03.000,333,11095540,-795,0,1764429962,15141.958736649998,69.63335001000087,50651.17482024 2025-11-29,15:26:04.000,333,11095513,-795,0,1764429963,15142.21471642999,69.56285871,50651.1957816 2025-11-29,15:26:05.000,333,11095546,-795,0,1764429964,15142.389860489995,69.56285871,50651.16783312 2025-11-29,15:26:06.000,333,11095526,-795,0,1764429965,15142.490905139995,69.60515349000343,50651.07700056 2025-11-29,15:26:07.000,333,11095475,-795,0,1764429966,15142.51785037999,69.7108904400011,50651.090974800005 2025-11-29,15:26:08.000,333,11095533,-795,0,1764429967,15142.51785037999,69.6615465299983,50651.00014224 2025-11-29,15:26:09.000,333,11095514,-795,0,1764429968,15142.30228846,69.61220262000279,50650.98616800001 2025-11-29,15:26:10.000,333,11095504,-795,0,1764429969,15142.17429856999,69.51351480000449,50650.98616800001 2025-11-29,15:26:11.000,333,11095507,-795,0,1764429970,15142.20124381,69.45712176000234,50651.01411648001 2025-11-29,15:26:12.000,333,11095553,-795,0,1764429971,15142.27534321999,69.4148269799989,50651.10494904 2025-11-29,15:26:13.000,333,11095526,-795,0,1764429972,15142.36291525,69.40777784999955,50651.04905208 2025-11-29,15:26:14.000,333,11095547,-795,0,1764429973,15142.56500455,69.4148269799989,50651.03507784001 2025-11-29,15:26:15.000,333,11095547,-795,0,1764429974,15142.666049200001,69.42187610999827,50651.01411648001 2025-11-29,15:26:16.000,333,11095508,-795,0,1764429975,15142.531322999996,69.40777784999955,50651.06302632001 2025-11-29,15:26:17.000,333,11095504,-795,0,1764429976,15142.329233699995,69.45007263000298,50651.07700056 2025-11-29,15:26:18.000,333,11095492,-795,0,1764429977,15142.167562259994,69.35843394000403,50651.08398768001 2025-11-29,15:26:19.000,333,11095575,-795,0,1764429978,15141.938527719998,69.27384438000445,50651.14687176 2025-11-29,15:26:20.000,333,11095516,-795,0,1764429979,15141.850955689988,69.2808935100038,50651.11193616001 2025-11-29,15:26:21.000,333,11095527,-795,0,1764429980,15141.904846169993,69.54876045000128,50651.139884640004 2025-11-29,15:26:22.000,333,11095506,-795,0,1764429981,15141.891373549988,69.64744826999959,50651.188794480004 2025-11-29,15:26:23.000,333,11095511,-795,0,1764429982,15141.776856279997,69.78138174000196,50651.13289752001 2025-11-29,15:26:24.000,333,11095526,-795,0,1764429983,15141.534349119996,70.04924867999944,50651.14687176 2025-11-29,15:26:25.000,333,11095575,-715,0,1764429984,15141.271633029995,70.28186997000012,50651.13289752001 2025-11-29,15:26:26.000,333,11095542,-795,0,1764429985,15141.069543729995,70.2325260600046,50651.160846000006 2025-11-29,15:26:27.000,333,11095529,-715,0,1764429986,15140.941553839999,69.99990477000392,50651.209755840006 2025-11-29,15:26:28.000,333,11095537,-795,0,1764429987,15140.9819717,69.8095782599994,50651.209755840006 2025-11-29,15:26:29.000,333,11095556,-795,0,1764429988,15141.22447886,69.73203782999917,50651.22373008 2025-11-29,15:26:30.000,333,11095534,-795,0,1764429989,15141.3861503,70.07039607000479,50651.209755840006 2025-11-29,15:26:31.000,333,11095485,-795,0,1764429990,15141.29857826999,70.58498256000166,50651.2656528 2025-11-29,15:26:32.000,333,11095534,-795,0,1764429991,15141.130170519995,70.83875124000042,50651.160846000006 2025-11-29,15:26:33.000,333,11095528,-795,0,1764429992,15141.04259849,70.8598986299985,50651.13289752001 2025-11-29,15:26:34.000,333,11095513,-795,0,1764429993,15141.04259849,70.69776863999869,50651.160846000006 2025-11-29,15:26:35.000,333,11095529,-715,0,1764429994,15141.184061,70.52858951999951,50651.1957816 2025-11-29,15:26:36.000,333,11095550,-795,0,1764429995,15141.419831849991,70.5144912600008,50651.13289752001 2025-11-29,15:26:37.000,333,11095544,-795,0,1764429996,15141.608448530002,70.52858951999951,50651.09796192 2025-11-29,15:26:38.000,333,11095556,-795,0,1764429997,15141.918318789998,70.5144912600008,50651.09796192 2025-11-29,15:26:39.000,333,11095532,-795,0,1764429998,15142.17429856999,70.59203169000102,50651.09796192 2025-11-29,15:26:40.000,333,11095508,-795,0,1764429999,15142.207980119994,70.81760385000234,50651.06302632001 2025-11-29,15:26:41.000,333,11095518,-795,0,1764430000,15142.23492535999,70.89514428000257,50651.021103600004 2025-11-29,15:26:42.000,333,11095546,-795,0,1764430001,15142.32249739,70.95153732000472,50651.01411648001 2025-11-29,15:26:43.000,333,11095536,-795,0,1764430002,15142.32249739,71.1700603499994,50650.993155120006 2025-11-29,15:26:44.000,333,11095544,-795,0,1764430003,15142.37638786999,71.49432032999903,50651.03507784001 2025-11-29,15:26:45.000,333,11095508,-715,0,1764430004,15142.49764144999,71.63530293000076,50651.02809072 2025-11-29,15:26:46.000,333,11095507,-795,0,1764430005,15142.618895029991,71.69874510000227,50651.08398768001 2025-11-29,15:26:47.000,333,11095529,-675,0,1764430006,15142.591949789996,71.78333466000186,50651.07001344 2025-11-29,15:26:48.000,333,11095553,-795,0,1764430007,15142.52458669,71.90316986999824,50651.08398768001 2025-11-29,15:26:49.000,333,11095530,-795,0,1764430008,15142.33597000999,71.98775942999782,50651.10494904 2025-11-29,15:26:50.000,333,11095547,-795,0,1764430009,15142.093462849989,72.00890682000318,50651.13289752001 2025-11-29,15:26:51.000,333,11095550,-795,0,1764430010,15141.803801519993,72.03005421000125,50651.09796192 2025-11-29,15:26:52.000,333,11095509,-795,0,1764430011,15141.534349119996,72.05120159999933,50651.188794480004 2025-11-29,15:26:53.000,333,11095532,-795,0,1764430012,15141.23795147999,71.91726813000423,50651.27263992 2025-11-29,15:26:54.000,333,11095501,-795,0,1764430013,15141.07628003999,71.74808900999778,50651.32154976001 2025-11-29,15:26:55.000,333,11095547,-795,0,1764430014,15141.13690682999,71.55071337000118,50651.41238232 2025-11-29,15:26:56.000,333,11095516,-795,0,1764430015,15141.30531458,71.48022207000031,50651.475266400004 2025-11-29,15:26:57.000,333,11095517,-795,0,1764430016,15141.433304469996,71.60710641000333,50651.50321488 2025-11-29,15:26:58.000,333,11095517,-795,0,1764430017,15141.527612810001,71.82562943999801,50651.55911184 2025-11-29,15:26:59.000,333,11095547,-795,0,1764430018,15141.480458639991,72.1851350700017,50651.50321488 2025-11-29,15:27:00.000,333,11095519,-795,0,1764430019,15141.30531458,72.4811985300039,50651.475266400004 2025-11-29,15:27:01.000,333,11095531,-635,0,1764430020,15141.13690682999,72.59398461000092,50651.510202 2025-11-29,15:27:02.000,333,11095505,-795,0,1764430021,15140.901135979999,72.6433285200037,50651.53116336 2025-11-29,15:27:03.000,333,11095528,-795,0,1764430022,15140.672101439988,72.60103374000028,50651.510202 2025-11-29,15:27:04.000,333,11095514,-795,0,1764430023,15140.523902619992,72.53759156999877,50651.50321488 2025-11-29,15:27:05.000,333,11095516,-515,0,1764430024,15140.429594280002,72.65742678000242,50651.545137600006 2025-11-29,15:27:06.000,333,11095511,-795,0,1764430025,15140.422857969992,72.78431111999816,50651.6499444 2025-11-29,15:27:07.000,333,11095499,-795,0,1764430026,15140.429594280002,72.98873589000141,50651.594047440005 2025-11-29,15:27:08.000,333,11095552,-795,0,1764430027,15140.348758560001,73.1367676200025,50651.60103456 2025-11-29,15:27:09.000,333,11095533,-795,0,1764430028,15140.173614499996,73.22840631000145,50651.524176240004 2025-11-29,15:27:10.000,333,11095499,-795,0,1764430029,15139.99847043999,73.16496413999994,50651.53116336 2025-11-29,15:27:11.000,333,11095542,-795,0,1764430030,15140.052360919995,72.91824459000054,50651.50321488 2025-11-29,15:27:12.000,333,11095556,-795,0,1764430031,15140.160141879991,72.81955677000224,50651.57308608 2025-11-29,15:27:13.000,333,11095530,-795,0,1764430032,15140.315077009996,72.81250764000288,50651.55911184 2025-11-29,15:27:14.000,333,11095528,-795,0,1764430033,15140.490221070002,72.9252937199999,50651.55212472 2025-11-29,15:27:15.000,333,11095529,-795,0,1764430034,15140.719255609998,73.00283415000013,50651.53815048001 2025-11-29,15:27:16.000,333,11095518,-795,0,1764430035,15140.988708009994,73.1720132699993,50651.475266400004 2025-11-29,15:27:17.000,333,11095530,-795,0,1764430036,15141.30531458,73.3834871700019,50651.4403308 2025-11-29,15:27:18.000,333,11095513,-795,0,1764430037,15141.588239600002,73.61610846000258,50651.36347248 2025-11-29,15:27:19.000,333,11095491,-795,0,1764430038,15141.594975909997,73.86987714000134,50651.4053952 2025-11-29,15:27:20.000,333,11095501,-795,0,1764430039,15141.507403880001,74.05315451999923,50651.34949824001 2025-11-29,15:27:21.000,333,11095544,-795,0,1764430040,15141.433304469996,74.15889147000416,50651.328536880006 2025-11-29,15:27:22.000,333,11095509,-795,0,1764430041,15141.29857826999,74.17298973000288,50651.37045960001 2025-11-29,15:27:23.000,333,11095540,-795,0,1764430042,15141.13690682999,74.11659669000073,50651.356485360004 2025-11-29,15:27:24.000,333,11095521,-795,0,1764430043,15141.15711575999,74.04610538999987,50651.377446720006 2025-11-29,15:27:25.000,333,11095509,-795,0,1764430044,15141.33899612999,74.01085974000307,50651.39840808001 2025-11-29,15:27:26.000,333,11095538,-795,0,1764430045,15141.392886609996,74.12364582000009,50651.44731792001 2025-11-29,15:27:27.000,333,11095487,-795,0,1764430046,15141.30531458,74.3351197200027,50651.37045960001 2025-11-29,15:27:28.000,333,11095499,-795,0,1764430047,15141.13690682999,74.48315145000379,50651.328536880006 2025-11-29,15:27:29.000,333,11095504,-795,0,1764430048,15140.928081219994,74.54659361999802,50651.25167856001 2025-11-29,15:27:30.000,333,11095526,-795,0,1764430049,15140.820300259998,74.55364275000466,50651.258665680005 2025-11-29,15:27:31.000,333,11095504,-795,0,1764430050,15140.827036569994,74.52544622999994,50651.31456264 2025-11-29,15:27:32.000,333,11095516,-795,0,1764430051,15140.813563949989,74.4972497100025,50651.32154976001 2025-11-29,15:27:33.000,333,11095493,-795,0,1764430052,15140.97523538999,74.55364275000466,50651.2656528 2025-11-29,15:27:34.000,333,11095492,-755,0,1764430053,15141.31878719999,74.77216577999934,50651.21674296 2025-11-29,15:27:35.000,333,11095488,-755,0,1764430054,15141.42656816,74.91314838000108,50651.23071720001 2025-11-29,15:27:36.000,333,11095534,-795,0,1764430055,15141.372677679996,74.93429576999915,50651.1957816 2025-11-29,15:27:37.000,333,11095506,-795,0,1764430056,15141.28510565,74.91314838000108,50651.188794480004 2025-11-29,15:27:38.000,333,11095517,-795,0,1764430057,15141.332259819996,74.87085359999764,50651.15385888001 2025-11-29,15:27:39.000,333,11095485,-795,0,1764430058,15141.413095539996,74.89905012000236,50651.16783312 2025-11-29,15:27:40.000,333,11095483,-795,0,1764430059,15141.453513399996,75.05413098000281,50651.11892328 2025-11-29,15:27:41.000,333,11095492,-795,0,1764430060,15141.433304469996,75.18806444999791,50651.1259104 2025-11-29,15:27:42.000,333,11095463,-795,0,1764430061,15141.480458639991,75.30789966000157,50651.139884640004 2025-11-29,15:27:43.000,333,11095496,-795,0,1764430062,15141.608448530002,75.34314530999836,50651.10494904 2025-11-29,15:27:44.000,333,11095505,-795,0,1764430063,15141.716229489997,75.50527529999817,50651.08398768001 2025-11-29,15:27:45.000,333,11095501,-795,0,1764430064,15141.824010449993,75.5969139900044,50651.06302632001 2025-11-29,15:27:46.000,333,11095527,-795,0,1764430065,15141.824010449993,75.68150355000398,50650.98616800001 2025-11-29,15:27:47.000,333,11095473,-795,0,1764430066,15141.790328900002,75.794289630001,50650.98616800001 2025-11-29,15:27:48.000,333,11095504,-795,0,1764430067,15141.770119970002,75.794289630001,50650.9512324 2025-11-29,15:27:49.000,333,11095509,-795,0,1764430068,15141.601712219992,75.63215964000119,50650.96520664001 2025-11-29,15:27:50.000,333,11095474,-795,0,1764430069,15141.399622919991,75.4488822600033,50650.90930968 2025-11-29,15:27:51.000,333,11095491,-795,0,1764430070,15141.392886609996,75.25150661999942,50650.972193760004 2025-11-29,15:27:52.000,333,11095504,-795,0,1764430071,15141.446777090001,74.96954142000322,50651.021103600004 2025-11-29,15:27:53.000,333,11095492,-795,0,1764430072,15141.487194950001,74.81446056000277,50651.07001344 2025-11-29,15:27:54.000,333,11095533,-795,0,1764430073,15141.554558049997,74.85675533999893,50651.00712936 2025-11-29,15:27:55.000,333,11095448,-595,0,1764430074,15141.588239600002,75.0259344599981,50651.03507784001 2025-11-29,15:27:56.000,333,11095481,-795,0,1764430075,15141.29857826999,75.08232750000025,50651.021103600004 2025-11-29,15:27:57.000,333,11095484,-795,0,1764430076,15141.029125869994,74.96249229000387,50651.01411648001 2025-11-29,15:27:58.000,333,11095460,-795,0,1764430077,15140.813563949989,74.53954448999866,50651.04905208 2025-11-29,15:27:59.000,333,11095487,-795,0,1764430078,15140.941553839999,74.20118625000032,50651.08398768001 2025-11-29,15:28:00.000,333,11095496,-795,0,1764430079,15141.14364314,74.20823537999968,50651.021103600004 2025-11-29,15:28:01.000,333,11095506,-715,0,1764430080,15141.332259819996,74.56774101000337,50651.09796192 2025-11-29,15:28:02.000,333,11095514,-795,0,1764430081,15141.399622919991,75.05413098000281,50651.02809072 2025-11-29,15:28:03.000,333,11095496,-795,0,1764430082,15141.493931259996,75.49822616999882,50651.021103600004 2025-11-29,15:28:04.000,333,11095462,-795,0,1764430083,15141.392886609996,75.78724050000164,50651.02809072 2025-11-29,15:28:05.000,333,11095522,-795,0,1764430084,15141.291841959996,75.93527223000274,50651.00712936 2025-11-29,15:28:06.000,333,11095510,-795,0,1764430085,15141.08301635,75.91412484000466,50650.93725816 2025-11-29,15:28:07.000,333,11095509,-795,0,1764430086,15140.93481752999,75.72379833000014,50651.04905208 2025-11-29,15:28:08.000,333,11095501,-795,0,1764430087,15140.840509189999,75.56871746999968,50651.06302632001 2025-11-29,15:28:09.000,333,11095474,-795,0,1764430088,15140.719255609998,75.50527529999817,50651.00014224 2025-11-29,15:28:10.000,333,11095471,-795,0,1764430089,15140.685574059993,75.51232443000481,50650.97918088 2025-11-29,15:28:11.000,333,11095449,-795,0,1764430090,15140.800091329998,75.39953835000051,50651.04905208 2025-11-29,15:28:12.000,333,11095479,-795,0,1764430091,15141.11669789999,75.28675227000349,50651.021103600004 2025-11-29,15:28:13.000,333,11095479,-795,0,1764430092,15141.541085429992,75.12462228000368,50651.02809072 2025-11-29,15:28:14.000,333,11095481,-795,0,1764430093,15141.931791409988,75.01888532999874,50650.993155120006 2025-11-29,15:28:15.000,333,11095489,-795,0,1764430094,15142.248397979994,75.0893766299996,50650.90232256 2025-11-29,15:28:16.000,333,11095481,-795,0,1764430095,15142.48416883,75.336096179999,50650.76956728 2025-11-29,15:28:17.000,333,11095454,-795,0,1764430096,15142.632367649996,75.62511051000183,50650.72065744 2025-11-29,15:28:18.000,333,11095463,-795,0,1764430097,15142.531322999996,75.78724050000164,50650.755593040005 2025-11-29,15:28:19.000,333,11095487,-795,0,1764430098,15142.369651559995,75.83658441000443,50650.74860592001 2025-11-29,15:28:20.000,333,11095461,-795,0,1764430099,15142.228189049994,75.71674920000078,50650.69270896 2025-11-29,15:28:21.000,333,11095500,-755,0,1764430100,15142.19450749999,75.55461921000096,50650.62982488001 2025-11-29,15:28:22.000,333,11095485,-795,0,1764430101,15142.207980119994,75.49117703999946,50650.69969608001 2025-11-29,15:28:23.000,333,11095468,-795,0,1764430102,15142.167562259994,75.43478400000458,50650.69969608001 2025-11-29,15:28:24.000,333,11095460,-795,0,1764430103,15141.972209269989,75.27265401000477,50650.69969608001 2025-11-29,15:28:25.000,333,11095466,-795,0,1764430104,15141.958736649998,75.2374083600007,50650.79052864 2025-11-29,15:28:26.000,333,11095501,-795,0,1764430105,15142.019363439998,75.30085053000221,50650.77655440001 2025-11-29,15:28:27.000,333,11095485,-795,0,1764430106,15142.17429856999,75.39248922000115,50650.81149 2025-11-29,15:28:28.000,333,11095469,-795,0,1764430107,15142.28207953,75.52642269000353,50650.79751576001 2025-11-29,15:28:29.000,333,11095513,-795,0,1764430108,15142.450487279995,75.66035615999863,50650.706683200006 2025-11-29,15:28:30.000,333,11095519,-795,0,1764430109,15142.551531929996,75.53347182000289,50650.685721840004 2025-11-29,15:28:31.000,333,11095498,-795,0,1764430110,15142.578477169991,75.37134183000308,50650.77655440001 2025-11-29,15:28:32.000,333,11095461,-795,0,1764430111,15142.62563134,75.28675227000349,50650.77655440001 2025-11-29,15:28:33.000,333,11095492,-795,0,1764430112,15142.666049200001,75.40658747999987,50650.804502880004 2025-11-29,15:28:34.000,333,11095475,-795,0,1764430113,15142.639103959991,75.63215964000119,50650.83245136 2025-11-29,15:28:35.000,333,11095499,-795,0,1764430114,15142.679521819991,75.8436335400038,50650.79052864 2025-11-29,15:28:36.000,333,11095495,-795,0,1764430115,15142.692994439996,76.11150048000127,50650.76956728 2025-11-29,15:28:37.000,333,11095504,-795,0,1764430116,15142.47743251999,76.1890409100015,50650.706683200006 2025-11-29,15:28:38.000,333,11095503,-795,0,1764430117,15142.38312418,76.06215656999848,50650.706683200006 2025-11-29,15:28:39.000,333,11095531,-795,0,1764430118,15142.47743251999,76.01281266000296,50650.71367032 2025-11-29,15:28:40.000,333,11095522,-795,0,1764430119,15142.450487279995,75.85773180000251,50650.685721840004 2025-11-29,15:28:41.000,333,11095470,-795,0,1764430120,15142.591949789996,75.70970007000142,50650.79751576001 2025-11-29,15:28:42.000,333,11095499,-795,0,1764430121,15142.854665879997,75.70265094000206,50650.72764456001 2025-11-29,15:28:43.000,333,11095466,-795,0,1764430122,15143.171272449988,75.78019137000229,50650.67873472001 2025-11-29,15:28:44.000,333,11095468,-795,0,1764430123,15143.37336174999,75.85068267000315,50650.60886352001 2025-11-29,15:28:45.000,333,11095479,-795,0,1764430124,15143.467670089994,75.87183006000123,50650.58091504001 2025-11-29,15:28:46.000,333,11095466,-795,0,1764430125,15143.609132599995,75.77314224000293,50650.55296656 2025-11-29,15:28:47.000,333,11095507,-795,0,1764430126,15143.80448559,75.61101225000311,50650.55995368001 2025-11-29,15:28:48.000,333,11095532,-755,0,1764430127,15144.040256439992,75.50527529999817,50650.57392792 2025-11-29,15:28:49.000,333,11095482,-795,0,1764430128,15144.329917769988,75.52642269000353,50650.58091504001 2025-11-29,15:28:50.000,333,11095498,-795,0,1764430129,15144.63978803,75.64625789999991,50650.43418552 2025-11-29,15:28:51.000,333,11095462,-795,0,1764430130,15144.929449359995,75.87183006000123,50650.48309536001 2025-11-29,15:28:52.000,333,11095472,-795,0,1764430131,15145.057439249991,76.13264786999935,50650.40623704 2025-11-29,15:28:53.000,333,11095474,-795,0,1764430132,15145.030494009996,76.252483080003,50650.39226280001 2025-11-29,15:28:54.000,333,11095522,-795,0,1764430133,15144.868822569995,76.20313917000021,50650.45514688 2025-11-29,15:28:55.000,333,11095487,-795,0,1764430134,15144.68020589,76.17494265000278,50650.301430240004 2025-11-29,15:28:56.000,333,11095499,-795,0,1764430135,15144.538743379999,76.12559873999999,50650.39226280001 2025-11-29,15:28:57.000,333,11095498,-795,0,1764430136,15144.309708839988,76.0410091800004,50650.469121120004 2025-11-29,15:28:58.000,333,11095568,-795,0,1764430137,15144.215400499997,75.99166527000489,50650.43418552 2025-11-29,15:28:59.000,333,11095521,-795,0,1764430138,15144.168246330002,76.06920569999784,50650.53200520001 2025-11-29,15:29:00.000,333,11095469,-795,0,1764430139,15144.255818359998,76.14674612999806,50650.4970696 2025-11-29,15:29:01.000,333,11095524,-795,0,1764430140,15144.302972529993,76.27363047000108,50650.5669408 2025-11-29,15:29:02.000,333,11095514,-795,0,1764430141,15144.397280869998,76.41461307000282,50650.587902160005 2025-11-29,15:29:03.000,333,11095523,-795,0,1764430142,15144.538743379999,76.64018523000414,50650.61585064 2025-11-29,15:29:04.000,333,11095520,-795,0,1764430143,15144.68020589,76.79526609000459,50650.6018764 2025-11-29,15:29:05.000,333,11095477,-795,0,1764430144,15144.74083268,76.85870825999882,50650.61585064 2025-11-29,15:29:06.000,333,11095489,-795,0,1764430145,15144.83514101999,76.88690478000353,50650.60886352001 2025-11-29,15:29:07.000,333,11095531,-795,0,1764430146,15145.00354877,76.82346261000203,50650.6018764 2025-11-29,15:29:08.000,333,11095578,-635,0,1764430147,15144.990076149996,76.90805217000161,50650.67873472001 2025-11-29,15:29:09.000,333,11095514,-795,0,1764430148,15144.91597673999,76.95034694999777,50650.72764456001 2025-11-29,15:29:10.000,333,11095516,-795,0,1764430149,15144.83514101999,76.85870825999882,50650.73463168 2025-11-29,15:29:11.000,333,11095482,-675,0,1764430150,15144.88229519,76.61198870999942,50650.72065744 2025-11-29,15:29:12.000,333,11095497,-795,0,1764430151,15145.037230319991,76.48510437000368,50650.804502880004 2025-11-29,15:29:13.000,333,11095489,-795,0,1764430152,15145.205638070001,76.39346568000474,50650.825464240006 2025-11-29,15:29:14.000,333,11095480,-795,0,1764430153,15145.293210099997,76.4005148100041,50650.76258016 2025-11-29,15:29:15.000,333,11095525,-795,0,1764430154,15145.347100580002,76.51330089000112,50650.79052864 2025-11-29,15:29:16.000,333,11095512,-795,0,1764430155,15145.374045819997,76.69657826999901,50650.74860592001 2025-11-29,15:29:17.000,333,11095526,-795,0,1764430156,15145.340364269992,76.75297131000116,50650.72764456001 2025-11-29,15:29:18.000,333,11095524,-795,0,1764430157,15145.448145230002,76.8093643500033,50650.74860592001 2025-11-29,15:29:19.000,333,11095541,-795,0,1764430158,15145.690652389989,76.88690478000353,50650.755593040005 2025-11-29,15:29:20.000,333,11095494,-795,0,1764430159,15146.00052265,77.0560839000027,50650.685721840004 2025-11-29,15:29:21.000,333,11095551,-795,0,1764430160,15146.418173869992,77.26050866999867,50650.706683200006 2025-11-29,15:29:22.000,333,11095541,-795,0,1764430161,15146.640472099993,77.5847686499983,50650.69270896 2025-11-29,15:29:23.000,333,11095522,-795,0,1764430162,15146.633735789997,77.84558646000369,50650.62283776 2025-11-29,15:29:24.000,333,11095484,-795,0,1764430163,15146.546163760002,78.07115861999773,50650.58091504001 2025-11-29,15:29:25.000,333,11095514,-795,0,1764430164,15146.337338149991,78.1416499199986,50650.62982488001 2025-11-29,15:29:26.000,333,11095496,-795,0,1764430165,15146.17566670999,78.12755165999988,50650.67873472001 2025-11-29,15:29:27.000,333,11095509,-795,0,1764430166,15146.03420419999,78.11345340000116,50650.657773360006 2025-11-29,15:29:28.000,333,11095485,-795,0,1764430167,15145.93989586,78.21214121999947,50650.77655440001 2025-11-29,15:29:29.000,333,11095487,-795,0,1764430168,15145.744542869994,78.3531238200012,50650.76258016 2025-11-29,15:29:30.000,333,11095496,-795,0,1764430169,15145.454881539998,78.29673077999905,50650.81149 2025-11-29,15:29:31.000,333,11095516,-795,0,1764430170,15145.266264860002,78.14869904999796,50650.8813612 2025-11-29,15:29:32.000,333,11095486,-795,0,1764430171,15145.138274969991,78.00066732000414,50650.93027104 2025-11-29,15:29:33.000,333,11095520,-795,0,1764430172,15145.057439249991,77.92312689000391,50651.01411648001 2025-11-29,15:29:34.000,333,11095516,-795,0,1764430173,15145.0237577,77.87378298000112,50651.08398768001 2025-11-29,15:29:35.000,333,11095510,-795,0,1764430174,15145.111329729996,77.7609969000041,50651.13289752001 2025-11-29,15:29:36.000,333,11095516,-795,0,1764430175,15145.266264860002,77.7962425500009,50651.11193616001 2025-11-29,15:29:37.000,333,11095525,-675,0,1764430176,15145.380782129992,77.77509516000282,50651.1259104 2025-11-29,15:29:38.000,333,11095522,-795,0,1764430177,15145.481826779993,77.75394777000474,50651.139884640004 2025-11-29,15:29:39.000,333,11095537,-795,0,1764430178,15145.630025599989,77.62706343000173,50651.1259104 2025-11-29,15:29:40.000,333,11095539,-795,0,1764430179,15145.744542869994,77.59181777999765,50651.10494904 2025-11-29,15:29:41.000,333,11095522,-795,0,1764430180,15145.717597629999,77.56362126000022,50651.090974800005 2025-11-29,15:29:42.000,333,11095505,-795,0,1764430181,15145.764751799994,77.49312995999935,50651.160846000006 2025-11-29,15:29:43.000,333,11095559,-795,0,1764430182,15145.886005379994,77.42263865999848,50651.160846000006 2025-11-29,15:29:44.000,333,11095524,-795,0,1764430183,15146.02073158,77.29575432000274,50651.13289752001 2025-11-29,15:29:45.000,333,11095503,-795,0,1764430184,15146.1015673,77.11952607000421,50651.139884640004 2025-11-29,15:29:46.000,333,11095543,-795,0,1764430185,15146.168930399996,77.06313303000206,50651.11193616001 2025-11-29,15:29:47.000,333,11095543,-795,0,1764430186,15146.28344767,77.11952607000421,50651.188794480004 2025-11-29,15:29:48.000,333,11095526,-795,0,1764430187,15146.344074460001,77.16886997999973,50651.160846000006 2025-11-29,15:29:49.000,333,11095533,-795,0,1764430188,15146.13524884999,77.04903477000335,50651.188794480004 2025-11-29,15:29:50.000,333,11095488,-795,0,1764430189,15146.04094051,76.78821695999795,50651.15385888001 2025-11-29,15:29:51.000,333,11095518,-795,0,1764430190,15146.108303609995,76.43576046000089,50651.16783312 2025-11-29,15:29:52.000,333,11095528,-795,0,1764430191,15146.216084569991,76.17494265000278,50651.20276872001 2025-11-29,15:29:53.000,333,11095546,-795,0,1764430192,15146.236293499991,76.09035309000319,50651.16783312 2025-11-29,15:29:54.000,333,11095505,-795,0,1764430193,15146.337338149991,76.05510743999912,50651.15385888001 2025-11-29,15:29:55.000,333,11095514,-795,0,1764430194,15146.586581620002,76.01281266000296,50651.17482024 2025-11-29,15:29:56.000,333,11095549,-795,0,1764430195,15146.808879849988,76.21723742999893,50651.18180736001 2025-11-29,15:29:57.000,333,11095511,-795,0,1764430196,15146.916660809999,76.37936741999874,50651.1259104 2025-11-29,15:29:58.000,333,11095479,-795,0,1764430197,15146.943606049994,76.54149740999856,50651.11892328 2025-11-29,15:29:59.000,333,11095504,-795,0,1764430198,15147.09180486999,76.62608696999814,50651.1259104 2025-11-29,15:30:00.000,333,11095517,-795,0,1764430199,15147.145695349995,76.61198870999942,50651.09796192 2025-11-29,15:30:01.000,333,11095538,-795,0,1764430200,15147.13895904,76.5344482799992,50651.1259104 2025-11-29,15:30:02.000,333,11095525,-795,0,1764430201,15147.37472988999,76.60493958000006,50651.04905208 2025-11-29,15:30:03.000,333,11095493,-795,0,1764430202,15147.556610259991,76.71772566000436,50651.07700056 2025-11-29,15:30:04.000,333,11095501,-795,0,1764430203,15147.657654909992,76.72477479000372,50651.07001344 2025-11-29,15:30:05.000,333,11095494,-795,0,1764430204,15147.805853730002,76.52739914999984,50651.0560392 2025-11-29,15:30:06.000,333,11095509,-795,0,1764430205,15148.29086804999,76.4005148100041,50651.06302632001 2025-11-29,15:30:07.000,333,11095519,-795,0,1764430206,15148.68157403,76.44280959000025,50651.01411648001 2025-11-29,15:30:08.000,333,11095537,-795,0,1764430207,15148.951026429997,76.6472343600035,50651.021103600004 2025-11-29,15:30:09.000,333,11095524,-795,0,1764430208,15148.917344879992,76.81641348000267,50650.98616800001 2025-11-29,15:30:10.000,333,11095520,-795,0,1764430209,15148.991444289997,77.02788737999799,50650.98616800001 2025-11-29,15:30:11.000,333,11095502,-795,0,1764430210,15148.843245470001,77.17591910999909,50650.923283920005 2025-11-29,15:30:12.000,333,11095499,-795,0,1764430211,15148.62094724,77.16886997999973,50651.00712936 2025-11-29,15:30:13.000,333,11095462,-795,0,1764430212,15148.43906687,77.08428042000014,50651.03507784001 2025-11-29,15:30:14.000,333,11095531,-795,0,1764430213,15148.43906687,77.15477172000101,50651.042064960006 2025-11-29,15:30:15.000,333,11095477,-795,0,1764430214,15148.37844008,77.18296823999844,50651.07001344 2025-11-29,15:30:16.000,333,11095486,-795,0,1764430215,15148.223504949994,77.10542780999822,50651.13289752001 2025-11-29,15:30:17.000,333,11095487,-755,0,1764430216,15148.25045018999,77.01378911999927,50651.14687176 2025-11-29,15:30:18.000,333,11095494,-795,0,1764430217,15148.43233055999,76.8446100000001,50651.14687176 2025-11-29,15:30:19.000,333,11095531,-795,0,1764430218,15148.43233055999,76.66133262000221,50651.21674296 2025-11-29,15:30:20.000,333,11095524,-795,0,1764430219,15148.55358413999,76.51330089000112,50651.209755840006 2025-11-29,15:30:21.000,333,11095530,-795,0,1764430220,15148.816300229992,76.44985871999961,50651.18180736001 2025-11-29,15:30:22.000,333,11095532,-795,0,1764430221,15149.126170490003,76.39346568000474,50651.188794480004 2025-11-29,15:30:23.000,333,11095525,-795,0,1764430222,15149.321523479994,76.44985871999961,50651.21674296 2025-11-29,15:30:24.000,333,11095504,-715,0,1764430223,15149.348468719989,76.54149740999856,50651.30058840001 2025-11-29,15:30:25.000,333,11095522,-795,0,1764430224,15149.274369309998,76.68248001000029,50651.24469144 2025-11-29,15:30:26.000,333,11095502,-795,0,1764430225,15149.153115729998,76.76706956999988,50651.31456264 2025-11-29,15:30:27.000,333,11095551,-795,0,1764430226,15149.011653219997,76.76706956999988,50651.258665680005 2025-11-29,15:30:28.000,333,11095534,-795,0,1764430227,15148.937553809992,76.70362739999837,50651.31456264 2025-11-29,15:30:29.000,333,11095496,-795,0,1764430228,15148.870190709997,76.61198870999942,50651.27962704001 2025-11-29,15:30:30.000,333,11095510,-795,0,1764430229,15148.742200820001,76.56264480000391,50651.28661416 2025-11-29,15:30:31.000,333,11095523,-795,0,1764430230,15148.688310339996,76.47100610999769,50651.36347248 2025-11-29,15:30:32.000,333,11095517,-715,0,1764430231,15148.755673439991,76.30182698999852,50651.377446720006 2025-11-29,15:30:33.000,333,11095544,-795,0,1764430232,15148.971235359997,76.22428655999829,50651.4053952 2025-11-29,15:30:34.000,333,11095530,-795,0,1764430233,15149.045334770002,76.34412177000195,50651.4403308 2025-11-29,15:30:35.000,333,11095510,-795,0,1764430234,15149.085752630002,76.56264480000391,50651.426356560005 2025-11-29,15:30:36.000,333,11095523,-795,0,1764430235,15149.025125840002,76.71067652999773,50651.43334368 2025-11-29,15:30:37.000,333,11095494,-555,0,1764430236,15148.856718089992,76.68952913999965,50651.45430504 2025-11-29,15:30:38.000,333,11095528,-795,0,1764430237,15148.674837719991,76.68248001000029,50651.44731792001 2025-11-29,15:30:39.000,333,11095526,-795,0,1764430238,15148.647892479996,76.73887305000244,50651.51718912001 2025-11-29,15:30:40.000,333,11095504,-795,0,1764430239,15148.728728199996,76.7811678299986,50651.53116336 2025-11-29,15:30:41.000,333,11095531,-795,0,1764430240,15148.802827610001,76.76706956999988,50651.55911184 2025-11-29,15:30:42.000,333,11095525,-795,0,1764430241,15149.018389529992,76.79526609000459,50651.545137600006 2025-11-29,15:30:43.000,333,11095497,-795,0,1764430242,15149.126170490003,76.7811678299986,50651.58706032001 2025-11-29,15:30:44.000,333,11095515,-795,0,1764430243,15149.159852039993,76.73182392000308,50651.58706032001 2025-11-29,15:30:45.000,333,11095520,-795,0,1764430244,15149.200269899993,76.72477479000372,50651.5800732 2025-11-29,15:30:46.000,333,11095514,-795,0,1764430245,15149.173324659998,76.66133262000221,50651.55911184 2025-11-29,15:30:47.000,333,11095520,-715,0,1764430246,15149.186797279988,76.48510437000368,50651.56609896001 2025-11-29,15:30:48.000,333,11095516,-795,0,1764430247,15149.254160379998,76.28067960000044,50651.62898304 2025-11-29,15:30:49.000,333,11095513,-675,0,1764430248,15149.240687759993,76.1537952600047,50651.62898304 2025-11-29,15:30:50.000,333,11095510,-795,0,1764430249,15149.240687759993,76.03396005000104,50651.62199592 2025-11-29,15:30:51.000,333,11095529,-795,0,1764430250,15149.200269899993,75.85068267000315,50651.65693152001 2025-11-29,15:30:52.000,333,11095554,-795,0,1764430251,15149.213742519998,75.53347182000289,50651.712828480006 2025-11-29,15:30:53.000,333,11095549,-795,0,1764430252,15149.287841929989,75.31494879000093,50651.70584136001 2025-11-29,15:30:54.000,333,11095510,-795,0,1764430253,15149.523612779994,75.24445749000006,50651.70584136001 2025-11-29,15:30:55.000,333,11095510,-795,0,1764430254,15149.86042828,75.2374083600007,50651.7198156 2025-11-29,15:30:56.000,333,11095518,-795,0,1764430255,15150.069253889997,75.40658747999987,50651.74776408 2025-11-29,15:30:57.000,333,11095510,-795,0,1764430256,15150.136616989992,75.63215964000119,50651.67789288 2025-11-29,15:30:58.000,333,11095508,-795,0,1764430257,15150.143353300002,75.81543701999908,50651.67090576 2025-11-29,15:30:59.000,333,11095499,-755,0,1764430258,15150.035572339992,75.85773180000251,50651.67090576 2025-11-29,15:31:00.000,333,11095503,-795,0,1764430259,15149.907582449996,75.75199485000485,50651.67090576 2025-11-29,15:31:01.000,333,11095499,-715,0,1764430260,15149.941264000001,75.58986485999776,50651.67090576 2025-11-29,15:31:02.000,333,11095514,-795,0,1764430261,15150.049044959997,75.5475700800016,50651.68488000001 2025-11-29,15:31:03.000,333,11095543,-795,0,1764430262,15150.197243779992,75.56166834000032,50651.691867120004 2025-11-29,15:31:04.000,333,11095506,-795,0,1764430263,15150.345442599988,75.66740528999799,50651.72680272 2025-11-29,15:31:05.000,333,11095549,-795,0,1764430264,15150.318497359993,75.68855268000334,50651.691867120004 2025-11-29,15:31:06.000,333,11095526,-795,0,1764430265,15150.278079499993,75.58986485999776,50651.68488000001 2025-11-29,15:31:07.000,333,11095501,-795,0,1764430266,15150.224189020002,75.56871746999968,50651.75475120001 2025-11-29,15:31:08.000,333,11095512,-795,0,1764430267,15150.217452709992,75.67445442000462,50651.76872544 2025-11-29,15:31:09.000,333,11095566,-795,0,1764430268,15150.203980090002,75.82248614999844,50651.810648160004 2025-11-29,15:31:10.000,333,11095543,-795,0,1764430269,15150.163562230002,75.90002657999867,50651.73378984001 2025-11-29,15:31:11.000,333,11095519,-795,0,1764430270,15150.150089609997,75.92822310000338,50651.80366104001 2025-11-29,15:31:12.000,333,11095507,-795,0,1764430271,15150.163562230002,75.87183006000123,50651.90148072001 2025-11-29,15:31:13.000,333,11095530,-635,0,1764430272,15150.143353300002,75.78724050000164,50651.82462240001 2025-11-29,15:31:14.000,333,11095531,-795,0,1764430273,15150.257870569993,75.63920877000055,50651.83859664 2025-11-29,15:31:15.000,333,11095498,-795,0,1764430274,15150.459959869993,75.5475700800016,50651.83859664 2025-11-29,15:31:16.000,333,11095549,-795,0,1764430275,15150.682258099994,75.49117703999946,50651.84558376 2025-11-29,15:31:17.000,333,11095490,-795,0,1764430276,15151.046018839996,75.4841279100001,50651.85257088001 2025-11-29,15:31:18.000,333,11095523,-795,0,1764430277,15151.335680169992,75.43478400000458,50651.85257088001 2025-11-29,15:31:19.000,333,11095507,-795,0,1764430278,15151.483878990002,75.5828157299984,50651.810648160004 2025-11-29,15:31:20.000,333,11095524,-795,0,1764430279,15151.423252200002,75.7308474599995,50651.73378984001 2025-11-29,15:31:21.000,333,11095526,-795,0,1764430280,15151.261580760001,75.74494571999821,50651.67090576 2025-11-29,15:31:22.000,333,11095526,-795,0,1764430281,15151.147063489996,75.73789658999885,50651.72680272 2025-11-29,15:31:23.000,333,11095519,-795,0,1764430282,15151.086436699996,75.68855268000334,50651.75475120001 2025-11-29,15:31:24.000,333,11095504,-795,0,1764430283,15151.05275514999,75.66035615999863,50651.77571256 2025-11-29,15:31:25.000,333,11095512,-795,0,1764430284,15151.0190736,75.6956018100027,50651.7896868 2025-11-29,15:31:26.000,333,11095532,-795,0,1764430285,15151.072964079991,75.78019137000229,50651.88750648 2025-11-29,15:31:27.000,333,11095546,-795,0,1764430286,15151.093173009991,75.94937049000146,50651.831609520006 2025-11-29,15:31:28.000,333,11095559,-795,0,1764430287,15151.147063489996,76.18199178000214,50651.79667392 2025-11-29,15:31:29.000,333,11095550,-795,0,1764430288,15151.126854559996,76.44985871999961,50651.83859664 2025-11-29,15:31:30.000,333,11095487,-795,0,1764430289,15150.97191942999,76.5344482799992,50651.91545496 2025-11-29,15:31:31.000,333,11095548,-795,0,1764430290,15150.83719323,76.56264480000391,50651.83859664 2025-11-29,15:31:32.000,333,11095540,-795,0,1764430291,15150.702467029994,76.41461307000282,50651.93641632 2025-11-29,15:31:33.000,333,11095551,-795,0,1764430292,15150.466696179989,76.27363047000108,50652.02026176001 2025-11-29,15:31:34.000,333,11095556,-795,0,1764430293,15150.237661639992,76.252483080003,50652.1041072 2025-11-29,15:31:35.000,333,11095532,-795,0,1764430294,15150.116408059992,76.27363047000108,50652.097120080005 2025-11-29,15:31:36.000,333,11095591,-715,0,1764430295,15149.887373519996,76.44280959000025,50652.11109432 2025-11-29,15:31:37.000,333,11095541,-795,0,1764430296,15149.59771219,76.66133262000221,50652.18096552 2025-11-29,15:31:38.000,333,11095521,-795,0,1764430297,15149.456249679999,76.73887305000244,50652.22987536 2025-11-29,15:31:39.000,333,11095547,-795,0,1764430298,15149.287841929989,76.85165912999946,50652.22987536 2025-11-29,15:31:40.000,333,11095573,-795,0,1764430299,15149.254160379998,76.78821695999795,50652.194939760004 2025-11-29,15:31:41.000,333,11095560,-795,0,1764430300,15149.159852039993,76.62608696999814,50652.23686248001 2025-11-29,15:31:42.000,333,11095542,-795,0,1764430301,15149.052071079997,76.46395697999833,50652.23686248001 2025-11-29,15:31:43.000,333,11095553,-795,0,1764430302,15149.025125840002,76.33002351000323,50652.32769504001 2025-11-29,15:31:44.000,333,11095550,-795,0,1764430303,15149.146379419988,76.13264786999935,50652.34166928 2025-11-29,15:31:45.000,333,11095525,-795,0,1764430304,15149.281105619993,75.95641962000082,50652.36961776 2025-11-29,15:31:46.000,333,11095541,-795,0,1764430305,15149.436040749999,75.75199485000485,50652.264810960005 2025-11-29,15:31:47.000,333,11095531,-795,0,1764430306,15149.71222945999,75.52642269000353,50652.27179808 2025-11-29,15:31:48.000,333,11095531,-795,0,1764430307,15150.143353300002,75.36429270000372,50652.20891400001 2025-11-29,15:31:49.000,333,11095538,-795,0,1764430308,15150.500377729993,75.2374083600007,50652.1739784 2025-11-29,15:31:50.000,333,11095564,-795,0,1764430309,15150.83719323,75.22331010000198,50652.13904280001 2025-11-29,15:31:51.000,333,11095531,-795,0,1764430310,15150.99886467,75.18806444999791,50652.1041072 2025-11-29,15:31:52.000,333,11095558,-795,0,1764430311,15150.965183119995,75.18101531999855,50652.07615872 2025-11-29,15:31:53.000,333,11095560,-795,0,1764430312,15150.89108370999,75.11052401999768,50652.00628752 2025-11-29,15:31:54.000,333,11095564,-795,0,1764430313,15150.85066584999,74.85675533999893,50651.9643648 2025-11-29,15:31:55.000,333,11095501,-795,0,1764430314,15150.965183119995,74.52544622999994,50652.027248880004 2025-11-29,15:31:56.000,333,11095529,-795,0,1764430315,15151.14032718,74.25757929000247,50651.999300400006 2025-11-29,15:31:57.000,333,11095535,-755,0,1764430316,15151.322207550002,74.1870879900016,50651.97135192001 2025-11-29,15:31:58.000,333,11095542,-795,0,1764430317,15151.429988509997,74.17298973000288,50652.02026176001 2025-11-29,15:31:59.000,333,11095514,-795,0,1764430318,15151.436724819992,74.01790887000243,50652.00628752 2025-11-29,15:32:00.000,333,11095556,-795,0,1764430319,15151.409779579997,73.78528758000175,50651.94340344 2025-11-29,15:32:01.000,333,11095516,-795,0,1764430320,15151.409779579997,73.53856803000235,50651.8944936 2025-11-29,15:32:02.000,333,11095505,-795,0,1764430321,15151.483878990002,73.39758543000062,50651.98532616 2025-11-29,15:32:03.000,333,11095530,-795,0,1764430322,15151.524296850002,73.46102760000213,50651.9643648 2025-11-29,15:32:04.000,333,11095521,-795,0,1764430323,15151.524296850002,73.55971542000043,50651.999300400006 2025-11-29,15:32:05.000,333,11095509,-795,0,1764430324,15151.598396259993,73.49627324999892,50652.02026176001 2025-11-29,15:32:06.000,333,11095519,-795,0,1764430325,15151.787012939989,73.36233978000382,50651.98532616 2025-11-29,15:32:07.000,333,11095499,-795,0,1764430326,15151.97562962,73.32709412999975,50652.097120080005 2025-11-29,15:32:08.000,333,11095544,-795,0,1764430327,15152.00931116999,73.51742064000427,50652.06218448 2025-11-29,15:32:09.000,333,11095545,-635,0,1764430328,15151.982365929995,73.70069802000216,50651.929429200005 2025-11-29,15:32:10.000,333,11095579,-795,0,1764430329,15151.84763972999,73.82053322999855,50651.97135192001 2025-11-29,15:32:11.000,333,11095528,-795,0,1764430330,15151.679231979993,73.76414019000367,50651.90148072001 2025-11-29,15:32:12.000,333,11095504,-795,0,1764430331,15151.510824229998,73.68659976000345,50651.95039056001 2025-11-29,15:32:13.000,333,11095519,-755,0,1764430332,15151.477142679993,73.51742064000427,50652.06917160001 2025-11-29,15:32:14.000,333,11095517,-795,0,1764430333,15151.510824229998,73.31299587000103,50652.05519736 2025-11-29,15:32:15.000,333,11095521,-635,0,1764430334,15151.578187329993,73.10857109999779,50652.08314584 2025-11-29,15:32:16.000,333,11095525,-795,0,1764430335,15151.685968289989,72.93939197999862,50652.04122312001 2025-11-29,15:32:17.000,333,11095531,-795,0,1764430336,15151.739858769994,72.93234284999926,50652.05519736 2025-11-29,15:32:18.000,333,11095510,-795,0,1764430337,15151.712913529998,73.0239815399982,50652.04122312001 2025-11-29,15:32:19.000,333,11095539,-795,0,1764430338,15151.504087920002,73.1367676200025,50652.09013296001 2025-11-29,15:32:20.000,333,11095556,-795,0,1764430339,15151.275053379992,73.10152196999843,50652.04122312001 2025-11-29,15:32:21.000,333,11095552,-675,0,1764430340,15151.07970039,73.073325450001,50652.05519736 2025-11-29,15:32:22.000,333,11095560,-795,0,1764430341,15150.87087477999,73.05217806000292,50652.09013296001 2025-11-29,15:32:23.000,333,11095542,-795,0,1764430342,15150.843929539995,73.05217806000292,50652.05519736 2025-11-29,15:32:24.000,333,11095553,-795,0,1764430343,15150.93150156999,72.89709720000246,50652.048210240006 2025-11-29,15:32:25.000,333,11095559,-795,0,1764430344,15151.14032718,72.7772619899988,50652.00628752 2025-11-29,15:32:26.000,333,11095554,-795,0,1764430345,15151.335680169992,72.74201634000201,50651.97135192001 2025-11-29,15:32:27.000,333,11095499,-795,0,1764430346,15151.477142679993,72.77021285999945,50651.95039056001 2025-11-29,15:32:28.000,333,11095515,-795,0,1764430347,15151.490615299997,72.7772619899988,50651.91545496 2025-11-29,15:32:29.000,333,11095529,-795,0,1764430348,15151.403043270002,72.89709720000246,50651.87353224001 2025-11-29,15:32:30.000,333,11095516,-795,0,1764430349,15151.295262309992,73.01693240999884,50651.880519360006 2025-11-29,15:32:31.000,333,11095560,-795,0,1764430350,15151.248108139996,73.15791501000058,50651.90148072001 2025-11-29,15:32:32.000,333,11095495,-795,0,1764430351,15151.113381939991,73.27775022000424,50651.9643648 2025-11-29,15:32:33.000,333,11095527,-795,0,1764430352,15151.086436699996,73.36938891000318,50651.92244208001 2025-11-29,15:32:34.000,333,11095538,-795,0,1764430353,15151.153799799991,73.40463455999998,50651.91545496 2025-11-29,15:32:35.000,333,11095542,-715,0,1764430354,15151.248108139996,73.39053630000126,50651.94340344 2025-11-29,15:32:36.000,333,11095527,-795,0,1764430355,15151.153799799991,73.43988021000405,50651.95737768 2025-11-29,15:32:37.000,333,11095546,-795,0,1764430356,15151.05949146,73.54561716000171,50651.99231328001 2025-11-29,15:32:38.000,333,11095525,-795,0,1764430357,15151.086436699996,73.60201020000386,50652.00628752 2025-11-29,15:32:39.000,333,11095533,-795,0,1764430358,15151.14032718,73.63725585000066,50652.06917160001 2025-11-29,15:32:40.000,333,11095517,-795,0,1764430359,15150.99886467,73.72184541000024,50652.027248880004 2025-11-29,15:32:41.000,333,11095508,-795,0,1764430360,15150.864138469995,73.77118932000303,50652.04122312001 2025-11-29,15:32:42.000,333,11095513,-795,0,1764430361,15150.81024798999,73.65135410999937,50652.11109432 2025-11-29,15:32:43.000,333,11095526,-795,0,1764430362,15150.69573072,73.48922411999956,50652.08314584 2025-11-29,15:32:44.000,333,11095493,-715,0,1764430363,15150.72941226999,73.32709412999975,50652.07615872 2025-11-29,15:32:45.000,333,11095538,-795,0,1764430364,15150.91129263999,73.10857109999779,50652.15301704 2025-11-29,15:32:46.000,333,11095571,-795,0,1764430365,15151.147063489996,72.97463763000269,50652.16000416001 2025-11-29,15:32:47.000,333,11095522,-795,0,1764430366,15151.524296850002,72.93234284999926,50652.12506856 2025-11-29,15:32:48.000,333,11095547,-795,0,1764430367,15151.88805758999,72.9252937199999,50652.097120080005 2025-11-29,15:32:49.000,333,11095541,-795,0,1764430368,15152.0968832,72.83365503000095,50652.01327464 2025-11-29,15:32:50.000,333,11095555,-795,0,1764430369,15152.17771892,72.75611460000073,50651.92244208001 2025-11-29,15:32:51.000,333,11095529,-795,0,1764430370,15152.31918143,72.62218112999835,50651.94340344 2025-11-29,15:32:52.000,333,11095530,-795,0,1764430371,15152.393280839991,72.35431419000088,50651.999300400006 2025-11-29,15:32:53.000,333,11095556,-795,0,1764430372,15152.386544529996,72.14284028999828,50651.95737768 2025-11-29,15:32:54.000,333,11095546,-795,0,1764430373,15152.325917739996,71.89612073999888,50651.95039056001 2025-11-29,15:32:55.000,333,11095508,-795,0,1764430374,15152.386544529996,71.74808900999778,50651.93641632 2025-11-29,15:32:56.000,333,11095549,-795,0,1764430375,15152.346126669996,71.76218727000378,50651.94340344 2025-11-29,15:32:57.000,333,11095576,-795,0,1764430376,15152.25181832999,71.76923640000314,50651.95039056001 2025-11-29,15:32:58.000,333,11095569,-795,0,1764430377,15152.144037369995,71.73399074999907,50651.91545496 2025-11-29,15:32:59.000,333,11095571,-795,0,1764430378,15152.144037369995,71.63530293000076,50651.88750648 2025-11-29,15:33:00.000,333,11095550,-795,0,1764430379,15152.17098260999,71.51546772000438,50651.92244208001 2025-11-29,15:33:01.000,333,11095551,-795,0,1764430380,15152.312445119991,71.35333773000457,50651.88750648 2025-11-29,15:33:02.000,333,11095550,-755,0,1764430381,15152.709887409997,71.20530600000347,50651.92244208001 2025-11-29,15:33:03.000,333,11095538,-795,0,1764430382,15153.12753862999,71.28989556000306,50651.86654512 2025-11-29,15:33:04.000,333,11095551,-795,0,1764430383,15153.41046364999,71.50841858999775,50651.83859664 2025-11-29,15:33:05.000,333,11095526,-715,0,1764430384,15153.47782675,71.78333466000186,50651.82462240001 2025-11-29,15:33:06.000,333,11095530,-795,0,1764430385,15153.41046364999,71.91726813000423,50651.761738320005 2025-11-29,15:33:07.000,333,11095544,-795,0,1764430386,15153.221846969995,71.99480856000446,50651.74776408 2025-11-29,15:33:08.000,333,11095557,-795,0,1764430387,15152.979339809994,71.96661203999975,50651.80366104001 2025-11-29,15:33:09.000,333,11095500,-795,0,1764430388,15152.757041579993,71.95956291000039,50651.80366104001 2025-11-29,15:33:10.000,333,11095527,-795,0,1764430389,15152.534743349992,71.81153117999929,50651.78269968001 2025-11-29,15:33:11.000,333,11095527,-795,0,1764430390,15152.460643940001,71.68464684000355,50651.82462240001 2025-11-29,15:33:12.000,333,11095519,-795,0,1764430391,15152.467380249996,71.65645031999884,50651.929429200005 2025-11-29,15:33:13.000,333,11095532,-795,0,1764430392,15152.426962389996,71.73399074999907,50651.92244208001 2025-11-29,15:33:14.000,333,11095542,-795,0,1764430393,15152.487589179997,71.90316986999824,50651.92244208001 2025-11-29,15:33:15.000,333,11095556,-795,0,1764430394,15152.31918143,72.10054551000212,50651.880519360006 2025-11-29,15:33:16.000,333,11095531,-795,0,1764430395,15152.0968832,72.24152811000386,50651.929429200005 2025-11-29,15:33:17.000,333,11095526,-795,0,1764430396,15151.854376039999,72.38955983999767,50651.91545496 2025-11-29,15:33:18.000,333,11095586,-795,0,1764430397,15151.638814119993,72.45300200999918,50651.95039056001 2025-11-29,15:33:19.000,333,11095521,-795,0,1764430398,15151.557978399993,72.46005113999854,50651.94340344 2025-11-29,15:33:20.000,333,11095529,-795,0,1764430399,15151.672495669998,72.51644418000069,50651.98532616 2025-11-29,15:33:21.000,333,11095544,-795,0,1764430400,15151.874584969999,72.69972155999858,50652.02026176001 2025-11-29,15:33:22.000,333,11095528,-795,0,1764430401,15152.11709213,73.10857109999779,50651.9643648 2025-11-29,15:33:23.000,333,11095534,-795,0,1764430402,15152.245082019996,73.50332237999828,50651.97135192001 2025-11-29,15:33:24.000,333,11095517,-795,0,1764430403,15152.224873089996,73.80643496999983,50651.831609520006 2025-11-29,15:33:25.000,333,11095509,-795,0,1764430404,15151.92847544999,73.95446670000092,50651.86654512 2025-11-29,15:33:26.000,333,11095505,-795,0,1764430405,15151.692704599998,73.98266321999836,50651.90148072001 2025-11-29,15:33:27.000,333,11095513,-795,0,1764430406,15151.618605189993,73.86282801000198,50651.929429200005 2025-11-29,15:33:28.000,333,11095547,-795,0,1764430407,15151.605132569988,73.70774715000152,50651.94340344 2025-11-29,15:33:29.000,333,11095560,-795,0,1764430408,15151.685968289989,73.64430498000002,50651.95039056001 2025-11-29,15:33:30.000,333,11095537,-635,0,1764430409,15151.874584969999,73.71479628000088,50651.93641632 2025-11-29,15:33:31.000,333,11095585,-795,0,1764430410,15152.123828439995,73.90512278999813,50651.92244208001 2025-11-29,15:33:32.000,333,11095513,-795,0,1764430411,15152.31918143,74.10249843000202,50651.93641632 2025-11-29,15:33:33.000,333,11095520,-795,0,1764430412,15152.426962389996,74.07430191000458,50651.95039056001 2025-11-29,15:33:34.000,333,11095511,-795,0,1764430413,15152.507798109997,73.86282801000198,50651.95737768 2025-11-29,15:33:35.000,333,11095531,-795,0,1764430414,15152.655996929992,73.6936488900028,50651.94340344 2025-11-29,15:33:36.000,333,11095492,-795,0,1764430415,15152.932185639998,73.51742064000427,50651.92244208001 2025-11-29,15:33:37.000,333,11095558,-635,0,1764430416,15153.06691183999,73.42578194999805,50651.92244208001 2025-11-29,15:33:38.000,333,11095520,-795,0,1764430417,15153.080384459994,73.25660282999888,50651.93641632 2025-11-29,15:33:39.000,333,11095539,-755,0,1764430418,15153.16795648999,73.19316066000465,50651.92244208001 2025-11-29,15:33:40.000,333,11095527,-795,0,1764430419,15153.29594638,73.11562023000442,50651.92244208001 2025-11-29,15:33:41.000,333,11095573,-795,0,1764430420,15153.585607709996,72.96053937000397,50651.978339040004 2025-11-29,15:33:42.000,333,11095536,-795,0,1764430421,15154.003258929988,72.76316373000009,50651.90846784 2025-11-29,15:33:43.000,333,11095562,-795,0,1764430422,15154.340074429994,72.74906547000137,50651.93641632 2025-11-29,15:33:44.000,333,11095527,-795,0,1764430423,15154.61626314,72.83365503000095,50651.86654512 2025-11-29,15:33:45.000,333,11095580,-795,0,1764430424,15154.643208379995,73.0239815399982,50651.92244208001 2025-11-29,15:33:46.000,333,11095543,-795,0,1764430425,15154.40743752999,73.0380798000042,50651.85257088001 2025-11-29,15:33:47.000,333,11095564,-795,0,1764430426,15154.104303579988,72.8266059000016,50651.87353224001 2025-11-29,15:33:48.000,333,11095520,-795,0,1764430427,15153.855060109992,72.57283722000284,50651.91545496 2025-11-29,15:33:49.000,333,11095545,-795,0,1764430428,15153.821378560002,72.34726506000152,50651.978339040004 2025-11-29,15:33:50.000,333,11095544,-635,0,1764430429,15153.855060109992,72.24857724000321,50651.93641632 2025-11-29,15:33:51.000,333,11095546,-795,0,1764430430,15153.882005350002,72.20628245999978,50651.978339040004 2025-11-29,15:33:52.000,333,11095536,-795,0,1764430431,15153.861796420002,72.24152811000386,50651.95039056001 2025-11-29,15:33:53.000,333,11095522,-715,0,1764430432,15153.706861289997,72.47414940000453,50651.929429200005 2025-11-29,15:33:54.000,333,11095571,-795,0,1764430433,15153.51824461,72.60103374000028,50651.999300400006 2025-11-29,15:33:55.000,333,11095532,-795,0,1764430434,15153.30941899999,72.74201634000201,50651.97135192001 2025-11-29,15:33:56.000,333,11095551,-795,0,1764430435,15153.15448387,72.86185154999839,50652.02026176001 2025-11-29,15:33:57.000,333,11095529,-795,0,1764430436,15153.08712076999,73.0380798000042,50651.94340344 2025-11-29,15:33:58.000,333,11095574,-795,0,1764430437,15152.965867189989,73.19316066000465,50651.98532616 2025-11-29,15:33:59.000,333,11095532,-795,0,1764430438,15152.898504089993,73.36938891000318,50652.04122312001 2025-11-29,15:34:00.000,333,11095482,-795,0,1764430439,15152.878295159993,73.4821749900002,50651.98532616 2025-11-29,15:34:01.000,333,11095556,-795,0,1764430440,15152.925449329989,73.54561716000171,50651.99231328001 2025-11-29,15:34:02.000,333,11095559,-635,0,1764430441,15152.925449329989,73.70069802000216,50651.99231328001 2025-11-29,15:34:03.000,333,11095511,-795,0,1764430442,15152.972603499999,73.975614089999,50652.01327464 2025-11-29,15:34:04.000,333,11095513,-795,0,1764430443,15152.777250509993,74.27872668000055,50652.027248880004 2025-11-29,15:34:05.000,333,11095513,-795,0,1764430444,15152.548215969997,74.42675841000164,50651.978339040004 2025-11-29,15:34:06.000,333,11095542,-795,0,1764430445,15152.413489769991,74.46200405999843,50652.04122312001 2025-11-29,15:34:07.000,333,11095522,-795,0,1764430446,15152.373071909991,74.53954448999866,50652.048210240006 2025-11-29,15:34:08.000,333,11095451,-795,0,1764430447,15152.447171319996,74.67347796000104,50652.07615872 2025-11-29,15:34:09.000,333,11095508,-795,0,1764430448,15152.763777890003,74.90609925000172,50652.08314584 2025-11-29,15:34:10.000,333,11095526,-795,0,1764430449,15153.04670290999,75.17396618999919,50651.99231328001 2025-11-29,15:34:11.000,333,11095527,-795,0,1764430450,15153.282473759995,75.41363660999923,50651.978339040004 2025-11-29,15:34:12.000,333,11095514,-795,0,1764430451,15153.511508299991,75.53347182000289,50652.04122312001 2025-11-29,15:34:13.000,333,11095517,-795,0,1764430452,15153.619289260001,75.47002965000138,50651.97135192001 2025-11-29,15:34:14.000,333,11095519,-795,0,1764430453,15153.875269039992,75.37134183000308,50651.98532616 2025-11-29,15:34:15.000,333,11095523,-795,0,1764430454,15154.218820849994,75.32904704999964,50651.86654512 2025-11-29,15:34:16.000,333,11095567,-795,0,1764430455,15154.57584528,75.336096179999,50651.98532616 2025-11-29,15:34:17.000,333,11095582,-795,0,1764430456,15155.013705429992,75.39248922000115,50651.880519360006 2025-11-29,15:34:18.000,333,11095493,-795,0,1764430457,15155.52566498999,75.41363660999923,50651.810648160004 2025-11-29,15:34:19.000,333,11095534,-795,0,1764430458,15155.923107279996,75.47707878000074,50651.83859664 2025-11-29,15:34:20.000,333,11095542,-795,0,1764430459,15156.138669200001,75.5475700800016,50651.75475120001 2025-11-29,15:34:21.000,333,11095557,-755,0,1764430460,15156.206032299997,75.4841279100001,50651.84558376 2025-11-29,15:34:22.000,333,11095577,-795,0,1764430461,15156.273395399992,75.4841279100001,50651.859558000004 2025-11-29,15:34:23.000,333,11095505,-795,0,1764430462,15156.286868019997,75.5475700800016,50651.85257088001 2025-11-29,15:34:24.000,333,11095515,-795,0,1764430463,15156.206032299997,75.56166834000032,50651.880519360006 2025-11-29,15:34:25.000,333,11095528,-795,0,1764430464,15156.030888239991,75.56166834000032,50651.880519360006 2025-11-29,15:34:26.000,333,11095524,-795,0,1764430465,15155.86921679999,75.49117703999946,50651.93641632 2025-11-29,15:34:27.000,333,11095527,-795,0,1764430466,15155.69407274,75.336096179999,50651.9643648 2025-11-29,15:34:28.000,333,11095516,-795,0,1764430467,15155.532401299999,75.30789966000157,50652.146029920004 2025-11-29,15:34:29.000,333,11095570,-675,0,1764430468,15155.458301889994,75.25150661999942,50652.16000416001 2025-11-29,15:34:30.000,333,11095539,-795,0,1764430469,15155.303366759988,75.21626097000262,50652.18096552 2025-11-29,15:34:31.000,333,11095515,-795,0,1764430470,15155.289894139998,75.2374083600007,50652.22288824 2025-11-29,15:34:32.000,333,11095494,-795,0,1764430471,15155.377466169994,75.14576967000176,50652.334682160006 2025-11-29,15:34:33.000,333,11095518,-795,0,1764430472,15155.458301889994,75.07527837000089,50652.334682160006 2025-11-29,15:34:34.000,333,11095541,-795,0,1764430473,15155.491983439999,74.9906888100013,50652.37660488001 2025-11-29,15:34:35.000,333,11095504,-795,0,1764430474,15155.50545605999,75.11052401999768,50652.36961776 2025-11-29,15:34:36.000,333,11095567,-795,0,1764430475,15155.52566498999,75.25150661999942,50652.334682160006 2025-11-29,15:34:37.000,333,11095526,-755,0,1764430476,15155.491983439999,75.336096179999,50652.362630640004 2025-11-29,15:34:38.000,333,11095532,-795,0,1764430477,15155.431356649999,75.46298052000202,50652.35564352001 2025-11-29,15:34:39.000,333,11095489,-795,0,1764430478,15155.431356649999,75.4841279100001,50652.383592000006 2025-11-29,15:34:40.000,333,11095545,-795,0,1764430479,15155.424620339989,75.51232443000481,50652.37660488001 2025-11-29,15:34:41.000,333,11095570,-795,0,1764430480,15155.283157829988,75.5475700800016,50652.4185276 2025-11-29,15:34:42.000,333,11095535,-795,0,1764430481,15155.148431629998,75.5828157299984,50652.40455336001 2025-11-29,15:34:43.000,333,11095573,-795,0,1764430482,15155.081068530002,75.60396312000375,50652.362630640004 2025-11-29,15:34:44.000,333,11095500,-795,0,1764430483,15155.128222699997,75.60396312000375,50652.41154048 2025-11-29,15:34:45.000,333,11095543,-795,0,1764430484,15155.222531039988,75.61806138000247,50652.45346320001 2025-11-29,15:34:46.000,333,11095567,-795,0,1764430485,15155.222531039988,75.66740528999799,50652.40455336001 2025-11-29,15:34:47.000,333,11095539,-795,0,1764430486,15155.242739969988,75.80133876000036,50652.41154048 2025-11-29,15:34:48.000,333,11095554,-795,0,1764430487,15155.384202479989,75.90002657999867,50652.40455336001 2025-11-29,15:34:49.000,333,11095511,-795,0,1764430488,15155.54587391999,75.83658441000443,50652.39756624 2025-11-29,15:34:50.000,333,11095518,-795,0,1764430489,15155.640182259995,75.74494571999821,50652.383592000006 2025-11-29,15:34:51.000,333,11095541,-795,0,1764430490,15155.7344906,75.6956018100027,50652.4185276 2025-11-29,15:34:52.000,333,11095539,-795,0,1764430491,15155.87595311,75.71674920000078,50652.43948896 2025-11-29,15:34:53.000,333,11095554,-795,0,1764430492,15155.9365799,75.60396312000375,50652.55827 2025-11-29,15:34:54.000,333,11095535,-795,0,1764430493,15156.098251340001,75.39953835000051,50652.55827 2025-11-29,15:34:55.000,333,11095510,-795,0,1764430494,15156.172350749992,75.31494879000093,50652.57224424001 2025-11-29,15:34:56.000,333,11095528,-795,0,1764430495,15156.428330529998,75.39248922000115,50652.57923136 2025-11-29,15:34:57.000,333,11095517,-795,0,1764430496,15156.623683519989,75.37134183000308,50652.57923136 2025-11-29,15:34:58.000,333,11095539,-795,0,1764430497,15156.630419829999,75.37839096000243,50652.60717984 2025-11-29,15:34:59.000,333,11095549,-755,0,1764430498,15156.556320419993,75.336096179999,50652.57923136 2025-11-29,15:35:00.000,333,11095527,-795,0,1764430499,15156.610210899998,75.15986793000047,50652.58621848 2025-11-29,15:35:01.000,333,11095542,-795,0,1764430500,15156.778618649994,74.87790273000428,50652.60717984 2025-11-29,15:35:02.000,333,11095539,-755,0,1764430501,15157.122170459996,74.59593753000081,50652.64211544001 2025-11-29,15:35:03.000,333,11095509,-795,0,1764430502,15157.304050829996,74.57479014000273,50652.69102528001 2025-11-29,15:35:04.000,333,11095504,-795,0,1764430503,15157.384886549997,74.51839710000058,50652.68403816 2025-11-29,15:35:05.000,333,11095530,-795,0,1764430504,15157.492667509992,74.41970928000228,50652.649102560004 2025-11-29,15:35:06.000,333,11095531,-795,0,1764430505,15157.620657400003,74.26462842000183,50652.62115408001 2025-11-29,15:35:07.000,333,11095535,-795,0,1764430506,15157.735174669993,74.1870879900016,50652.64211544001 2025-11-29,15:35:08.000,333,11095492,-795,0,1764430507,15157.842955629989,74.18003886000224,50652.61416696 2025-11-29,15:35:09.000,333,11095521,-795,0,1764430508,15157.910318729999,74.19413712000096,50652.698012400004 2025-11-29,15:35:10.000,333,11095517,-795,0,1764430509,15157.937263969994,74.1870879900016,50652.670063920006 2025-11-29,15:35:11.000,333,11095495,-715,0,1764430510,15158.08546278999,74.0884001700033,50652.65608968 2025-11-29,15:35:12.000,333,11095530,-795,0,1764430511,15158.301024709996,73.92627018000348,50652.70499952 2025-11-29,15:35:13.000,333,11095519,-795,0,1764430512,15158.583949729997,73.90512278999813,50652.66307680001 2025-11-29,15:35:14.000,333,11095553,-795,0,1764430513,15158.860138439988,74.01085974000307,50652.66307680001 2025-11-29,15:35:15.000,333,11095503,-715,0,1764430514,15158.900556299988,74.1870879900016,50652.61416696 2025-11-29,15:35:16.000,333,11095543,-795,0,1764430515,15158.853402129993,74.2223336399984,50652.65608968 2025-11-29,15:35:17.000,333,11095558,-755,0,1764430516,15158.799511650002,74.20823537999968,50652.64211544001 2025-11-29,15:35:18.000,333,11095542,-795,0,1764430517,15158.738884860002,74.1518423400048,50652.649102560004 2025-11-29,15:35:19.000,333,11095550,-795,0,1764430518,15158.684994379997,74.01790887000243,50652.68403816 2025-11-29,15:35:20.000,333,11095485,-795,0,1764430519,15158.617631280002,73.91922105000413,50652.64211544001 2025-11-29,15:35:21.000,333,11095499,-635,0,1764430520,15158.516586630001,73.90512278999813,50652.73993512001 2025-11-29,15:35:22.000,333,11095523,-795,0,1764430521,15158.476168770001,73.91922105000413,50652.76089648001 2025-11-29,15:35:23.000,333,11095540,-795,0,1764430522,15158.543531869997,73.92627018000348,50652.77487072 2025-11-29,15:35:24.000,333,11095511,-795,0,1764430523,15158.590686039992,73.89807365999877,50652.78884496001 2025-11-29,15:35:25.000,333,11095504,-795,0,1764430524,15158.617631280002,73.82053322999855,50652.73993512001 2025-11-29,15:35:26.000,333,11095493,-795,0,1764430525,15158.557004490001,73.71479628000088,50652.78884496001 2025-11-29,15:35:27.000,333,11095563,-795,0,1764430526,15158.429014599991,73.75004192999768,50652.80980632001 2025-11-29,15:35:28.000,333,11095553,-795,0,1764430527,15158.341442569996,73.86987714000134,50652.82378056 2025-11-29,15:35:29.000,333,11095528,-795,0,1764430528,15158.26734315999,73.99676148000435,50652.886664640006 2025-11-29,15:35:30.000,333,11095543,-795,0,1764430529,15158.16629850999,74.16594060000352,50652.886664640006 2025-11-29,15:35:31.000,333,11095572,-795,0,1764430530,15158.078726479995,74.29987406999862,50652.92858736001 2025-11-29,15:35:32.000,333,11095543,-795,0,1764430531,15158.08546278999,74.29282493999926,50652.91461312 2025-11-29,15:35:33.000,333,11095500,-795,0,1764430532,15158.240397919995,74.25757929000247,50652.94954872 2025-11-29,15:35:34.000,333,11095521,-795,0,1764430533,15158.33470626,74.39151276000484,50653.02640704001 2025-11-29,15:35:35.000,333,11095505,-795,0,1764430534,15158.341442569996,74.63823231000424,50653.0124328 2025-11-29,15:35:36.000,333,11095540,-795,0,1764430535,15158.159562199995,74.82855882000149,50653.04038128 2025-11-29,15:35:37.000,333,11095522,-795,0,1764430536,15157.917055039994,74.98363968000194,50652.97051008 2025-11-29,15:35:38.000,333,11095535,-795,0,1764430537,15157.485931199997,75.04708185000345,50653.005445680006 2025-11-29,15:35:39.000,333,11095546,-795,0,1764430538,15157.09522522,74.98363968000194,50653.07531688001 2025-11-29,15:35:40.000,333,11095493,-795,0,1764430539,15156.778618649994,74.90609925000172,50653.14518808001 2025-11-29,15:35:41.000,333,11095492,-795,0,1764430540,15156.596738279994,74.97659055000258,50653.26396912001 2025-11-29,15:35:42.000,333,11095472,-795,0,1764430541,15156.576529349994,75.07527837000089,50653.35480168 2025-11-29,15:35:43.000,333,11095515,-795,0,1764430542,15156.616947209994,75.12462228000368,50653.29890472 2025-11-29,15:35:44.000,333,11095520,-795,0,1764430543,15156.74493709999,75.25855574999878,50653.29890472 2025-11-29,15:35:45.000,333,11095549,-795,0,1764430544,15156.819036509994,75.45593139000266,50653.29890472 2025-11-29,15:35:46.000,333,11095537,-795,0,1764430545,15156.778618649994,75.4488822600033,50653.3967244 2025-11-29,15:35:47.000,333,11095541,-795,0,1764430546,15156.758409719994,75.35019443999772,50653.438647120005 2025-11-29,15:35:48.000,333,11095505,-795,0,1764430547,15156.91334485,75.01888532999874,50653.48056984001 2025-11-29,15:35:49.000,333,11095528,-795,0,1764430548,15157.0143895,74.76511664999998,50653.389737280006 2025-11-29,15:35:50.000,333,11095557,-795,0,1764430549,15157.182797249996,74.6452814400036,50653.438647120005 2025-11-29,15:35:51.000,333,11095526,-795,0,1764430550,15157.411831789992,74.55364275000466,50653.536466800004 2025-11-29,15:35:52.000,333,11095526,-795,0,1764430551,15157.593712159993,74.41970928000228,50653.40371152 2025-11-29,15:35:53.000,333,11095542,-795,0,1764430552,15157.755383599993,74.38446362999821,50653.42467288 2025-11-29,15:35:54.000,333,11095539,-795,0,1764430553,15157.910318729999,74.35626711000077,50653.45960848001 2025-11-29,15:35:55.000,333,11095564,-795,0,1764430554,15158.04504492999,74.38446362999821,50653.4665956 2025-11-29,15:35:56.000,333,11095519,-795,0,1764430555,15157.98441813999,74.48315145000379,50653.48056984001 2025-11-29,15:35:57.000,333,11095534,-795,0,1764430556,15157.863164559989,74.50429884000187,50653.43166000001 2025-11-29,15:35:58.000,333,11095502,-795,0,1764430557,15157.768856219998,74.52544622999994,50653.49454408 2025-11-29,15:35:59.000,333,11095542,-755,0,1764430558,15157.593712159993,74.46200405999843,50653.50153120001 2025-11-29,15:36:00.000,333,11095538,-795,0,1764430559,15157.418568100002,74.22938276999776,50653.508518320006 2025-11-29,15:36:01.000,333,11095573,-795,0,1764430560,15157.364677619997,74.00381061000371,50653.58537664 2025-11-29,15:36:02.000,333,11095512,-795,0,1764430561,15157.458985960002,73.89102452999941,50653.54345392 2025-11-29,15:36:03.000,333,11095529,-795,0,1764430562,15157.492667509992,73.78528758000175,50653.59236376 2025-11-29,15:36:04.000,333,11095533,-795,0,1764430563,15157.391622859992,73.8416806200039,50653.66922208001 2025-11-29,15:36:05.000,333,11095511,-795,0,1764430564,15157.310787139992,73.99676148000435,50653.59236376 2025-11-29,15:36:06.000,333,11095510,-715,0,1764430565,15157.236687730001,74.01790887000243,50653.69018344 2025-11-29,15:36:07.000,333,11095536,-795,0,1764430566,15157.021125809995,73.95446670000092,50653.704157680004 2025-11-29,15:36:08.000,333,11095548,-795,0,1764430567,15156.84598174999,73.89102452999941,50653.71813192001 2025-11-29,15:36:09.000,333,11095497,-795,0,1764430568,15156.72472816999,73.7288945399996,50653.71813192001 2025-11-29,15:36:10.000,333,11095548,-795,0,1764430569,15156.72472816999,73.43988021000405,50653.73210616 2025-11-29,15:36:11.000,333,11095530,-715,0,1764430570,15156.623683519989,73.36233978000382,50653.76704176001 2025-11-29,15:36:12.000,333,11095500,-795,0,1764430571,15156.596738279994,73.34824151999783,50653.80197736 2025-11-29,15:36:13.000,333,11095501,-795,0,1764430572,15156.610210899998,73.31299587000103,50653.76005464 2025-11-29,15:36:14.000,333,11095518,-795,0,1764430573,15156.650628759999,73.08742370999971,50653.81595160001 2025-11-29,15:36:15.000,333,11095520,-795,0,1764430574,15156.670837689999,72.8900480700031,50653.83691296001 2025-11-29,15:36:16.000,333,11095563,-795,0,1764430575,15156.603474589989,72.86185154999839,50653.76005464 2025-11-29,15:36:17.000,333,11095517,-795,0,1764430576,15156.650628759999,72.85480241999903,50653.79499024001 2025-11-29,15:36:18.000,333,11095555,-795,0,1764430577,15156.664101379989,72.8266059000016,50653.73909328 2025-11-29,15:36:19.000,333,11095513,-795,0,1764430578,15156.556320419993,72.76316373000009,50653.76005464 2025-11-29,15:36:20.000,333,11095486,-795,0,1764430579,15156.495693629993,72.72791808000329,50653.774028880005 2025-11-29,15:36:21.000,333,11095509,-795,0,1764430580,15156.374440049993,72.65742678000242,50653.781016 2025-11-29,15:36:22.000,333,11095524,-795,0,1764430581,15156.152141819992,72.53759156999877,50653.822938720004 2025-11-29,15:36:23.000,333,11095517,-795,0,1764430582,15155.943316209996,72.53759156999877,50653.871848560004 2025-11-29,15:36:24.000,333,11095509,-795,0,1764430583,15155.781644769995,72.65037765000307,50653.86486144001 2025-11-29,15:36:25.000,333,11095523,-795,0,1764430584,15155.64691856999,72.81250764000288,50653.86486144001 2025-11-29,15:36:26.000,333,11095517,-795,0,1764430585,15155.60650070999,73.01693240999884,50653.90678416 2025-11-29,15:36:27.000,333,11095521,-795,0,1764430586,15155.559346539994,73.27070109000488,50653.9207584 2025-11-29,15:36:28.000,333,11095525,-795,0,1764430587,15155.465038199989,73.66545236999809,50653.96966824 2025-11-29,15:36:29.000,333,11095496,-795,0,1764430588,15155.303366759988,74.13774407999881,50653.87883568 2025-11-29,15:36:30.000,333,11095538,-795,0,1764430589,15155.182113180002,74.44085667000036,50653.822938720004 2025-11-29,15:36:31.000,333,11095525,-795,0,1764430590,15155.141695320002,74.65937970000232,50653.89979704 2025-11-29,15:36:32.000,333,11095472,-715,0,1764430591,15155.128222699997,74.7933131700047,50653.941719760005 2025-11-29,15:36:33.000,333,11095523,-755,0,1764430592,15155.182113180002,74.89905012000236,50654.011590960006 2025-11-29,15:36:34.000,333,11095498,-795,0,1764430593,15155.114750079993,74.9272466399998,50654.0255652 2025-11-29,15:36:35.000,333,11095505,-795,0,1764430594,15155.020441740002,74.75101839000126,50654.10242352001 2025-11-29,15:36:36.000,333,11095525,-795,0,1764430595,15155.040650670002,74.51839710000058,50654.13037200001 2025-11-29,15:36:37.000,333,11095540,-795,0,1764430596,15155.040650670002,74.34216885000205,50654.11639776 2025-11-29,15:36:38.000,333,11095560,-795,0,1764430597,15155.161904250002,74.18003886000224,50654.207230320004 2025-11-29,15:36:39.000,333,11095517,-795,0,1764430598,15155.424620339989,74.03200713000115,50654.1653076 2025-11-29,15:36:40.000,333,11095517,-795,0,1764430599,15155.52566498999,74.01085974000307,50654.17229472001 2025-11-29,15:36:41.000,333,11095532,-795,0,1764430600,15155.60650070999,73.93331931000284,50654.14434624 2025-11-29,15:36:42.000,333,11095505,-795,0,1764430601,15155.70754535999,73.8416806200039,50654.1653076 2025-11-29,15:36:43.000,333,11095522,-795,0,1764430602,15155.69407274,73.92627018000348,50654.15133336001 2025-11-29,15:36:44.000,333,11095546,-795,0,1764430603,15155.60650070999,74.10954756000137,50654.13037200001 2025-11-29,15:36:45.000,333,11095557,-795,0,1764430604,15155.559346539994,74.22938276999776,50654.12338488 2025-11-29,15:36:46.000,333,11095569,-795,0,1764430605,15155.532401299999,74.21528450999904,50654.08146216001 2025-11-29,15:36:47.000,333,11095512,-715,0,1764430606,15155.58629177999,74.20118625000032,50654.109410640005 2025-11-29,15:36:48.000,333,11095544,-795,0,1764430607,15155.72775428999,74.18003886000224,50654.06748792 2025-11-29,15:36:49.000,333,11095534,-795,0,1764430608,15156.030888239991,74.10954756000137,50654.05351368001 2025-11-29,15:36:50.000,333,11095523,-795,0,1764430609,15156.421594219988,74.0884001700033,50654.04652656 2025-11-29,15:36:51.000,333,11095504,-635,0,1764430610,15156.839245439995,74.30692319999798,50653.91377128001 2025-11-29,15:36:52.000,333,11095521,-715,0,1764430611,15157.270369279991,74.50429884000187,50653.98364248001 2025-11-29,15:36:53.000,333,11095528,-795,0,1764430612,15157.674547879993,74.7792149099987,50653.89979704 2025-11-29,15:36:54.000,333,11095504,-795,0,1764430613,15157.876637179994,75.0259344599981,50653.871848560004 2025-11-29,15:36:55.000,333,11095521,-795,0,1764430614,15158.00462706999,75.27970314000413,50653.85787432 2025-11-29,15:36:56.000,333,11095562,-795,0,1764430615,15158.12588064999,75.51232443000481,50653.80896448 2025-11-29,15:36:57.000,333,11095548,-795,0,1764430616,15158.0921991,75.68855268000334,50653.774028880005 2025-11-29,15:36:58.000,333,11095541,-795,0,1764430617,15157.99115445,75.85773180000251,50653.79499024001 2025-11-29,15:36:59.000,333,11095558,-795,0,1764430618,15157.829483009999,75.95641962000082,50653.76704176001 2025-11-29,15:37:00.000,333,11095530,-795,0,1764430619,15157.674547879993,75.92822310000338,50653.76704176001 2025-11-29,15:37:01.000,333,11095562,-795,0,1764430620,15157.472458579992,75.89297744999931,50653.80896448 2025-11-29,15:37:02.000,333,11095549,-795,0,1764430621,15157.216478800001,75.86478093000187,50653.85787432 2025-11-29,15:37:03.000,333,11095513,-795,0,1764430622,15156.94702639999,75.85068267000315,50653.955694 2025-11-29,15:37:04.000,333,11095562,-795,0,1764430623,15156.616947209994,75.90002657999867,50653.98364248001 2025-11-29,15:37:05.000,333,11095488,-795,0,1764430624,15156.374440049993,75.89297744999931,50654.08844928 2025-11-29,15:37:06.000,333,11095525,-715,0,1764430625,15156.192559679992,75.8436335400038,50654.08146216001 2025-11-29,15:37:07.000,333,11095513,-795,0,1764430626,15156.064569789996,75.63920877000055,50654.109410640005 2025-11-29,15:37:08.000,333,11095531,-795,0,1764430627,15156.071306099991,75.58986485999776,50654.14434624 2025-11-29,15:37:09.000,333,11095539,-795,0,1764430628,15156.300340640002,75.68150355000398,50654.13735912 2025-11-29,15:37:10.000,333,11095555,-795,0,1764430629,15156.630419829999,76.0410091800004,50654.13735912 2025-11-29,15:37:11.000,333,11095548,-795,0,1764430630,15156.758409719994,76.39346568000474,50654.17229472001 2025-11-29,15:37:12.000,333,11095571,-595,0,1764430631,15156.79209127,76.64018523000414,50654.05351368001 2025-11-29,15:37:13.000,333,11095534,-795,0,1764430632,15156.731464479999,76.64018523000414,50654.10242352001 2025-11-29,15:37:14.000,333,11095579,-795,0,1764430633,15156.899872229995,76.44985871999961,50654.08844928 2025-11-29,15:37:15.000,333,11095519,-795,0,1764430634,15157.13564308,76.43576046000089,50654.08844928 2025-11-29,15:37:16.000,333,11095547,-795,0,1764430635,15157.310787139992,76.52035002000048,50654.10242352001 2025-11-29,15:37:17.000,333,11095538,-795,0,1764430636,15157.290578209992,76.63313610000478,50654.011590960006 2025-11-29,15:37:18.000,333,11095503,-795,0,1764430637,15157.216478800001,76.71067652999773,50653.99761672 2025-11-29,15:37:19.000,333,11095550,-795,0,1764430638,15157.203006179996,76.59084132000135,50654.06748792 2025-11-29,15:37:20.000,333,11095546,-795,0,1764430639,15157.02786211999,76.49215350000304,50654.05351368001 2025-11-29,15:37:21.000,333,11095530,-795,0,1764430640,15156.711255549999,76.36526916000003,50654.08844928 2025-11-29,15:37:22.000,333,11095515,-795,0,1764430641,15156.731464479999,76.34412177000195,50654.0954364 2025-11-29,15:37:23.000,333,11095514,-555,0,1764430642,15156.798827579994,76.50625176000176,50654.109410640005 2025-11-29,15:37:24.000,333,11095539,-795,0,1764430643,15156.87292699,76.73887305000244,50654.10242352001 2025-11-29,15:37:25.000,333,11095520,-635,0,1764430644,15156.87292699,77.01378911999927,50654.0954364 2025-11-29,15:37:26.000,333,11095501,-795,0,1764430645,15156.758409719994,77.33099996999954,50654.0954364 2025-11-29,15:37:27.000,333,11095479,-795,0,1764430646,15156.468748389998,77.5495230000015,50654.07447504 2025-11-29,15:37:28.000,333,11095486,-795,0,1764430647,15156.192559679992,77.66230907999852,50654.18626896 2025-11-29,15:37:29.000,333,11095518,-795,0,1764430648,15155.95678883,77.72575125000003,50654.20024320001 2025-11-29,15:37:30.000,333,11095511,-795,0,1764430649,15155.81532632,77.62706343000173,50654.228191680006 2025-11-29,15:37:31.000,333,11095514,-795,0,1764430650,15155.7344906,77.48608082999999,50654.33299848 2025-11-29,15:37:32.000,333,11095539,-795,0,1764430651,15155.700809049995,77.57771951999894,50654.28408864 2025-11-29,15:37:33.000,333,11095511,-795,0,1764430652,15155.680600119995,77.57067038999958,50654.26312728 2025-11-29,15:37:34.000,333,11095550,-795,0,1764430653,15155.680600119995,77.5847686499983,50654.35395984 2025-11-29,15:37:35.000,333,11095533,-795,0,1764430654,15155.7344906,77.63411256000109,50654.33998560001 2025-11-29,15:37:36.000,333,11095548,-795,0,1764430655,15155.680600119995,77.62706343000173,50654.395882560006 2025-11-29,15:37:37.000,333,11095511,-795,0,1764430656,15155.68733642999,77.73984950999875,50654.31902424001 2025-11-29,15:37:38.000,333,11095480,-795,0,1764430657,15155.781644769995,77.93017602000327,50654.38190832 2025-11-29,15:37:39.000,333,11095538,-795,0,1764430658,15155.69407274,78.19099383000139,50654.35395984 2025-11-29,15:37:40.000,333,11095496,-795,0,1764430659,15155.438092959994,78.32492730000376,50654.30505 2025-11-29,15:37:41.000,333,11095516,-795,0,1764430660,15155.289894139998,78.1557481800046,50654.444792400005 2025-11-29,15:37:42.000,333,11095525,-795,0,1764430661,15155.343784619989,78.03591297000094,50654.45876664 2025-11-29,15:37:43.000,333,11095553,-795,0,1764430662,15155.579555469994,78.1064042700018,50654.50068936 2025-11-29,15:37:44.000,333,11095494,-795,0,1764430663,15155.54587391999,78.24738687000354,50654.514663600006 2025-11-29,15:37:45.000,333,11095485,-795,0,1764430664,15155.444829269989,78.33902556000248,50654.43081816 2025-11-29,15:37:46.000,333,11095528,-795,0,1764430665,15155.404411409989,78.37427120999928,50654.50068936 2025-11-29,15:37:47.000,333,11095556,-795,0,1764430666,15155.404411409989,78.3178781700044,50654.4098568 2025-11-29,15:37:48.000,333,11095517,-715,0,1764430667,15155.424620339989,78.26148513000226,50654.47274088 2025-11-29,15:37:49.000,333,11095546,-795,0,1764430668,15155.56608284999,78.09230601000309,50654.53562496001 2025-11-29,15:37:50.000,333,11095542,-795,0,1764430669,15155.68733642999,78.00066732000414,50654.444792400005 2025-11-29,15:37:51.000,333,11095499,-795,0,1764430670,15155.86921679999,77.99361819000478,50654.52165072 2025-11-29,15:37:52.000,333,11095563,-795,0,1764430671,15155.97699776,78.05706035999901,50654.48671512001 2025-11-29,15:37:53.000,333,11095554,-795,0,1764430672,15155.84900786999,78.07820775000437,50654.542612080004 2025-11-29,15:37:54.000,333,11095523,-795,0,1764430673,15155.579555469994,77.92312689000391,50654.493702240004 2025-11-29,15:37:55.000,333,11095534,-795,0,1764430674,15155.249476279998,77.75394777000474,50654.5495992 2025-11-29,15:37:56.000,333,11095513,-795,0,1764430675,15154.818352440001,77.49312995999935,50654.53562496001 2025-11-29,15:37:57.000,333,11095476,-795,0,1764430676,15154.51521849,77.0560839000027,50654.59850904 2025-11-29,15:37:58.000,333,11095525,-795,0,1764430677,15154.380492289994,76.78821695999795,50654.6893416 2025-11-29,15:37:59.000,333,11095514,-795,0,1764430678,15154.49500956,76.65428349000285,50654.72427720001 2025-11-29,15:38:00.000,333,11095577,-715,0,1764430679,15154.892451849992,76.68248001000029,50654.67536736001 2025-11-29,15:38:01.000,333,11095550,-795,0,1764430680,15155.215794729993,76.85870825999882,50654.682354480006 2025-11-29,15:38:02.000,333,11095525,-795,0,1764430681,15155.404411409989,77.03493651000463,50654.682354480006 2025-11-29,15:38:03.000,333,11095506,-795,0,1764430682,15155.417884029994,77.19706650000444,50654.62645752 2025-11-29,15:38:04.000,333,11095534,-795,0,1764430683,15155.289894139998,77.35214736000489,50654.57056056 2025-11-29,15:38:05.000,333,11095519,-795,0,1764430684,15155.067595909997,77.47198257000127,50654.58453480001 2025-11-29,15:38:06.000,333,11095530,-795,0,1764430685,15154.932869709992,77.44378605000384,50654.64741888 2025-11-29,15:38:07.000,333,11095546,-795,0,1764430686,15154.892451849992,77.27460693000467,50654.6194704 2025-11-29,15:38:08.000,333,11095501,-795,0,1764430687,15154.932869709992,77.18296823999844,50654.57056056 2025-11-29,15:38:09.000,333,11095537,-795,0,1764430688,15155.040650670002,77.23231215000123,50654.57056056 2025-11-29,15:38:10.000,333,11095538,-795,0,1764430689,15155.188849489998,77.23231215000123,50654.57754768 2025-11-29,15:38:11.000,333,11095547,-795,0,1764430690,15155.337048309993,77.08428042000014,50654.52165072 2025-11-29,15:38:12.000,333,11095561,-795,0,1764430691,15155.451565579999,76.9926417300012,50654.542612080004 2025-11-29,15:38:13.000,333,11095506,-795,0,1764430692,15155.54587391999,76.97854347000248,50654.50068936 2025-11-29,15:38:14.000,333,11095491,-795,0,1764430693,15155.65365488,77.04903477000335,50654.45177952 2025-11-29,15:38:15.000,333,11095534,-795,0,1764430694,15155.77490846,77.07723129000078,50654.444792400005 2025-11-29,15:38:16.000,333,11095536,-795,0,1764430695,15155.640182259995,77.0913295499995,50654.4098568 2025-11-29,15:38:17.000,333,11095529,-795,0,1764430696,15155.471774509999,76.96444521000376,50654.40286968 2025-11-29,15:38:18.000,333,11095518,-795,0,1764430697,15155.465038199989,76.78821695999795,50654.45177952 2025-11-29,15:38:19.000,333,11095504,-795,0,1764430698,15155.539137609994,76.68952913999965,50654.38889544001 2025-11-29,15:38:20.000,333,11095494,-795,0,1764430699,15155.72775428999,76.69657826999901,50654.45177952 2025-11-29,15:38:21.000,333,11095501,-795,0,1764430700,15155.970261449991,76.70362739999837,50654.38190832 2025-11-29,15:38:22.000,333,11095560,-795,0,1764430701,15156.206032299997,76.78821695999795,50654.36793408001 2025-11-29,15:38:23.000,333,11095521,-795,0,1764430702,15156.381176360002,76.80231522000395,50654.35395984 2025-11-29,15:38:24.000,333,11095537,-795,0,1764430703,15156.495693629993,76.8093643500033,50654.35395984 2025-11-29,15:38:25.000,333,11095526,-795,0,1764430704,15156.502429939988,76.75297131000116,50654.33998560001 2025-11-29,15:38:26.000,333,11095532,-715,0,1764430705,15156.428330529998,76.62608696999814,50654.35395984 2025-11-29,15:38:27.000,333,11095500,-795,0,1764430706,15156.259922780002,76.58379219000199,50654.38889544001 2025-11-29,15:38:28.000,333,11095506,-795,0,1764430707,15156.165614439997,76.55559567000455,50654.40286968 2025-11-29,15:38:29.000,333,11095561,-795,0,1764430708,15156.152141819992,76.5978904500007,50654.43081816 2025-11-29,15:38:30.000,333,11095467,-795,0,1764430709,15156.010679309991,76.66838175000157,50654.38190832 2025-11-29,15:38:31.000,333,11095541,-795,0,1764430710,15155.91637097,76.77411869999924,50654.4098568 2025-11-29,15:38:32.000,333,11095525,-795,0,1764430711,15155.88942572999,76.93624868999905,50654.47274088 2025-11-29,15:38:33.000,333,11095490,-795,0,1764430712,15155.91637097,77.12657520000357,50654.46575376001 2025-11-29,15:38:34.000,333,11095531,-795,0,1764430713,15155.842271559995,77.31690171000082,50654.52165072 2025-11-29,15:38:35.000,333,11095524,-795,0,1764430714,15155.700809049995,77.60591604000365,50654.52165072 2025-11-29,15:38:36.000,333,11095542,-795,0,1764430715,15155.57281916,77.77509516000282,50654.50068936 2025-11-29,15:38:37.000,333,11095511,-795,0,1764430716,15155.451565579999,77.93722515000263,50654.50767648001 2025-11-29,15:38:38.000,333,11095564,-795,0,1764430717,15155.249476279998,78.21214121999947,50654.57754768 2025-11-29,15:38:39.000,333,11095523,-675,0,1764430718,15155.033914359992,78.32492730000376,50654.563573440006 2025-11-29,15:38:40.000,333,11095504,-795,0,1764430719,15154.926133399997,78.32492730000376,50654.542612080004 2025-11-29,15:38:41.000,333,11095517,-795,0,1764430720,15154.865506609996,78.24738687000354,50654.57056056 2025-11-29,15:38:42.000,333,11095540,-795,0,1764430721,15154.939606020002,78.24738687000354,50654.57056056 2025-11-29,15:38:43.000,333,11095511,-795,0,1764430722,15155.020441740002,78.21214121999947,50654.64741888 2025-11-29,15:38:44.000,333,11095525,-795,0,1764430723,15155.067595909997,78.1557481800046,50654.65440600001 2025-11-29,15:38:45.000,333,11095537,-795,0,1764430724,15155.067595909997,78.07820775000437,50654.70331584001 2025-11-29,15:38:46.000,333,11095520,-795,0,1764430725,15155.175376869993,77.88788123999984,50654.70331584001 2025-11-29,15:38:47.000,333,11095524,-795,0,1764430726,15155.48524712999,77.60591604000365,50654.6893416 2025-11-29,15:38:48.000,333,11095511,-795,0,1764430727,15155.822062629995,77.38034388000233,50654.612483280005 2025-11-29,15:38:49.000,333,11095456,-795,0,1764430728,15156.212768609992,77.24641040999995,50654.612483280005 2025-11-29,15:38:50.000,333,11095495,-795,0,1764430729,15156.74493709999,77.21116476000316,50654.59152192 2025-11-29,15:38:51.000,333,11095527,-795,0,1764430730,15157.236687730001,77.35214736000489,50654.48671512001 2025-11-29,15:38:52.000,333,11095528,-795,0,1764430731,15157.472458579992,77.59886691000429,50654.48671512001 2025-11-29,15:38:53.000,333,11095488,-715,0,1764430732,15157.405095479997,77.67640734000452,50654.50068936 2025-11-29,15:38:54.000,333,11095475,-795,0,1764430733,15157.330996069992,77.5847686499983,50654.43780528001 2025-11-29,15:38:55.000,333,11095547,-795,0,1764430734,15157.391622859992,77.28165606000402,50654.46575376001 2025-11-29,15:38:56.000,333,11095523,-795,0,1764430735,15157.445513339997,77.01378911999927,50654.50068936 2025-11-29,15:38:57.000,333,11095527,-795,0,1764430736,15157.539821680002,76.85165912999946,50654.50068936 2025-11-29,15:38:58.000,333,11095463,-635,0,1764430737,15157.721702049988,76.7811678299986,50654.514663600006 2025-11-29,15:38:59.000,333,11095500,-795,0,1764430738,15158.038308619994,76.70362739999837,50654.53562496001 2025-11-29,15:39:00.000,333,11095509,-795,0,1764430739,15158.37512412,76.6472343600035,50654.542612080004 2025-11-29,15:39:01.000,333,11095471,-795,0,1764430740,15158.671521759992,76.57674306000263,50654.45177952 2025-11-29,15:39:02.000,333,11095493,-795,0,1764430741,15158.799511650002,76.5978904500007,50654.5495992 2025-11-29,15:39:03.000,333,11095518,-715,0,1764430742,15158.799511650002,76.61903783999878,50654.50068936 2025-11-29,15:39:04.000,333,11095467,-795,0,1764430743,15158.711939619992,76.83051174000138,50654.52863784 2025-11-29,15:39:05.000,333,11095513,-795,0,1764430744,15158.631103899992,76.9432978199984,50654.58453480001 2025-11-29,15:39:06.000,333,11095459,-795,0,1764430745,15158.516586630001,77.0560839000027,50654.53562496001 2025-11-29,15:39:07.000,333,11095522,-755,0,1764430746,15158.33470626,77.14772259000165,50654.59850904 2025-11-29,15:39:08.000,333,11095508,-795,0,1764430747,15158.02483599999,77.27460693000467,50654.59850904 2025-11-29,15:39:09.000,333,11095498,-715,0,1764430748,15157.822746699989,77.30985258000146,50654.63344464001 2025-11-29,15:39:10.000,333,11095520,-795,0,1764430749,15157.533085369992,77.28165606000402,50654.661393120005 2025-11-29,15:39:11.000,333,11095469,-795,0,1764430750,15157.270369279991,77.11952607000421,50654.710302960004 2025-11-29,15:39:12.000,333,11095477,-795,0,1764430751,15157.081752599996,76.9432978199984,50654.81510976 2025-11-29,15:39:13.000,333,11095468,-795,0,1764430752,15156.89313592,76.83051174000138,50654.92690368 2025-11-29,15:39:14.000,333,11095494,-795,0,1764430753,15156.960499019995,76.71772566000436,50654.9338908 2025-11-29,15:39:15.000,333,11095484,-795,0,1764430754,15157.021125809995,76.61903783999878,50654.98978776001 2025-11-29,15:39:16.000,333,11095509,-795,0,1764430755,15157.12890676999,76.58379219000199,50654.98280064 2025-11-29,15:39:17.000,333,11095486,-795,0,1764430756,15157.317523450001,76.49215350000304,50654.97581352 2025-11-29,15:39:18.000,333,11095515,-795,0,1764430757,15157.600448470002,76.5344482799992,50654.98280064 2025-11-29,15:39:19.000,333,11095514,-795,0,1764430758,15157.762119909989,76.57674306000263,50654.92690368 2025-11-29,15:39:20.000,333,11095511,-795,0,1764430759,15157.714965739993,76.61903783999878,50654.87100672001 2025-11-29,15:39:21.000,333,11095505,-795,0,1764430760,15157.735174669993,76.66133262000221,50654.88498096 2025-11-29,15:39:22.000,333,11095487,-795,0,1764430761,15157.755383599993,76.71772566000436,50654.89196808001 2025-11-29,15:39:23.000,333,11095484,-795,0,1764430762,15157.789065149998,76.66133262000221,50654.91991656001 2025-11-29,15:39:24.000,333,11095496,-795,0,1764430763,15157.94400027999,76.6472343600035,50654.97581352 2025-11-29,15:39:25.000,333,11095485,-795,0,1764430764,15158.119144339995,76.71067652999773,50654.92690368 2025-11-29,15:39:26.000,333,11095482,-795,0,1764430765,15158.321233639996,76.83756087000074,50654.96882640001 2025-11-29,15:39:27.000,333,11095507,-795,0,1764430766,15158.590686039992,77.02083824999863,50654.97581352 2025-11-29,15:39:28.000,333,11095490,-795,0,1764430767,15158.920765229988,77.12657520000357,50654.90594232 2025-11-29,15:39:29.000,333,11095487,-795,0,1764430768,15159.170008699999,77.0913295499995,50654.829084000005 2025-11-29,15:39:30.000,333,11095495,-795,0,1764430769,15159.47314265,77.03493651000463,50654.80812264 2025-11-29,15:39:31.000,333,11095513,-795,0,1764430770,15159.783012909997,77.02788737999799,50654.82209688001 2025-11-29,15:39:32.000,333,11095462,-715,0,1764430771,15160.065937929998,77.09837867999886,50654.82209688001 2025-11-29,15:39:33.000,333,11095507,-715,0,1764430772,15160.187191509998,77.16182085000037,50654.850045360006 2025-11-29,15:39:34.000,333,11095462,-795,0,1764430773,15160.113092099993,77.2041156300038,50654.829084000005 2025-11-29,15:39:35.000,333,11095477,-795,0,1764430774,15160.025520069998,77.13362433000293,50654.90594232 2025-11-29,15:39:36.000,333,11095496,-795,0,1764430775,15159.870584939992,77.0560839000027,50654.96882640001 2025-11-29,15:39:37.000,333,11095501,-795,0,1764430776,15159.735858740001,76.83051174000138,50654.996774880005 2025-11-29,15:39:38.000,333,11095516,-795,0,1764430777,15159.668495639991,76.66838175000157,50655.045684720004 2025-11-29,15:39:39.000,333,11095495,-795,0,1764430778,15159.655023020001,76.73182392000308,50655.08760744001 2025-11-29,15:39:40.000,333,11095500,-795,0,1764430779,15159.702177189996,76.78821695999795,50655.08062032 2025-11-29,15:39:41.000,333,11095532,-635,0,1764430780,15159.648286709991,76.87280652000481,50655.15747864001 2025-11-29,15:39:42.000,333,11095496,-755,0,1764430781,15159.439461099995,77.02083824999863,50655.20638848001 2025-11-29,15:39:43.000,333,11095506,-795,0,1764430782,15159.372098,77.0913295499995,50655.22734984001 2025-11-29,15:39:44.000,333,11095535,-795,0,1764430783,15159.42598847999,76.96444521000376,50655.283246800005 2025-11-29,15:39:45.000,333,11095497,-715,0,1764430784,15159.5741873,76.86575738999818,50655.332156640005 2025-11-29,15:39:46.000,333,11095494,-795,0,1764430785,15159.742595049996,76.92919955999969,50655.37407936001 2025-11-29,15:39:47.000,333,11095540,-795,0,1764430786,15159.978365900002,77.0913295499995,50655.41600208 2025-11-29,15:39:48.000,333,11095476,-795,0,1764430787,15160.34212663999,77.2041156300038,50655.34613088001 2025-11-29,15:39:49.000,333,11095501,-795,0,1764430788,15160.67220583,77.21116476000316,50655.36709224 2025-11-29,15:39:50.000,333,11095564,-635,0,1764430789,15160.961867159996,77.16886997999973,50655.332156640005 2025-11-29,15:39:51.000,333,11095514,-795,0,1764430790,15161.366045759998,77.0913295499995,50655.29023392 2025-11-29,15:39:52.000,333,11095499,-795,0,1764430791,15161.74327911999,77.01378911999927,50655.30420816001 2025-11-29,15:39:53.000,333,11095467,-795,0,1764430792,15161.91168687,76.96444521000376,50655.26927256 2025-11-29,15:39:54.000,333,11095512,-795,0,1764430793,15161.90495055999,76.93624868999905,50655.2483112 2025-11-29,15:39:55.000,333,11095514,-795,0,1764430794,15161.817378529995,76.82346261000203,50655.213375600004 2025-11-29,15:39:56.000,333,11095544,-795,0,1764430795,15161.696124949995,76.57674306000263,50655.31119528 2025-11-29,15:39:57.000,333,11095522,-795,0,1764430796,15161.507508269999,76.26658134000172,50655.25529832001 2025-11-29,15:39:58.000,333,11095555,-755,0,1764430797,15161.453617789994,75.91412484000466,50655.29023392 2025-11-29,15:39:59.000,333,11095529,-795,0,1764430798,15161.480563029989,75.61101225000311,50655.31119528 2025-11-29,15:40:00.000,333,11095526,-795,0,1764430799,15161.574871369994,75.46298052000202,50655.31119528 2025-11-29,15:40:01.000,333,11095497,-795,0,1764430800,15161.77022436,75.5475700800016,50655.29722104 2025-11-29,15:40:02.000,333,11095499,-675,0,1764430801,15161.92515948999,75.77314224000293,50655.33914376 2025-11-29,15:40:03.000,333,11095493,-795,0,1764430802,15161.97231366,76.02691092000168,50655.40901496 2025-11-29,15:40:04.000,333,11095510,-795,0,1764430803,15161.999258899996,76.29477785999916,50655.47888616 2025-11-29,15:40:05.000,333,11095518,-755,0,1764430804,15162.046413069991,76.67543088000093,50655.527796 2025-11-29,15:40:06.000,333,11095512,-795,0,1764430805,15161.898214249995,77.14772259000165,50655.42298920001 2025-11-29,15:40:07.000,333,11095499,-795,0,1764430806,15161.588343989999,77.50722821999807,50655.46491192 2025-11-29,15:40:08.000,333,11095532,-795,0,1764430807,15161.224583249998,77.80329168000026,50655.49286040001 2025-11-29,15:40:09.000,333,11095480,-715,0,1764430808,15160.840613579996,77.99361819000478,50655.63958992001 2025-11-29,15:40:10.000,333,11095541,-795,0,1764430809,15160.67220583,78.1557481800046,50655.527796 2025-11-29,15:40:11.000,333,11095549,-795,0,1764430810,15160.53074332,78.40951686000335,50655.65356416 2025-11-29,15:40:12.000,333,11095500,-795,0,1764430811,15160.247818299998,78.74082597000233,50655.79330656 2025-11-29,15:40:13.000,333,11095503,-795,0,1764430812,15159.937948040002,78.98049639000237,50655.79330656 2025-11-29,15:40:14.000,333,11095524,-795,0,1764430813,15159.756067670001,79.0580368200026,50655.87016488 2025-11-29,15:40:15.000,333,11095543,-795,0,1764430814,15159.749331359992,79.11442986000475,50655.89112624 2025-11-29,15:40:16.000,333,11095514,-795,0,1764430815,15160.005311139998,79.1214789900041,50656.01689440001 2025-11-29,15:40:17.000,333,11095529,-755,0,1764430816,15160.355599259994,79.19901942000433,50656.09375272001 2025-11-29,15:40:18.000,333,11095551,-715,0,1764430817,15160.66546951999,79.22016681000241,50656.05881712 2025-11-29,15:40:19.000,333,11095519,-795,0,1764430818,15160.914712990001,79.22016681000241,50656.04484288001 2025-11-29,15:40:20.000,333,11095526,-795,0,1764430819,15161.096593360002,79.06508595000196,50656.00990728 2025-11-29,15:40:21.000,333,11095550,-795,0,1764430820,15161.440145169989,78.91705422000086,50655.99593304001 2025-11-29,15:40:22.000,333,11095564,-795,0,1764430821,15161.534453509994,78.68443293000018,50656.09375272001 2025-11-29,15:40:23.000,333,11095523,-795,0,1764430822,15161.64223446999,78.40951686000335,50656.002920160005 2025-11-29,15:40:24.000,333,11095522,-675,0,1764430823,15161.77022436,78.07820775000437,50656.02388152001 2025-11-29,15:40:25.000,333,11095519,-795,0,1764430824,15161.938632109996,77.87378298000112,50656.03785576 2025-11-29,15:40:26.000,333,11095510,-795,0,1764430825,15161.95210473,77.71870212000067,50656.02388152001 2025-11-29,15:40:27.000,333,11095549,-795,0,1764430826,15161.88474162999,77.56362126000022,50656.14266256001 2025-11-29,15:40:28.000,333,11095541,-795,0,1764430827,15161.75001543,77.40854039999977,50656.16362392001 2025-11-29,15:40:29.000,333,11095544,-795,0,1764430828,15161.541189819989,77.3028034500021,50656.1566368 2025-11-29,15:40:30.000,333,11095486,-795,0,1764430829,15161.197638010002,77.18296823999844,50656.18458528001 2025-11-29,15:40:31.000,333,11095546,-715,0,1764430830,15160.79345941,77.08428042000014,50656.226508 2025-11-29,15:40:32.000,333,11095520,-795,0,1764430831,15160.47011653,76.87985565000417,50656.31035344001 2025-11-29,15:40:33.000,333,11095546,-795,0,1764430832,15160.335390329994,76.61903783999878,50656.42913448001 2025-11-29,15:40:34.000,333,11095561,-795,0,1764430833,15160.42296235999,76.42871133000153,50656.457082960005 2025-11-29,15:40:35.000,333,11095556,-795,0,1764430834,15160.55095225,76.30887611999788,50656.53394128 2025-11-29,15:40:36.000,333,11095561,-795,0,1764430835,15160.699151069995,76.21018829999957,50656.54791552001 2025-11-29,15:40:37.000,333,11095512,-795,0,1764430836,15160.74630523999,76.13264786999935,50656.56887688001 2025-11-29,15:40:38.000,333,11095539,-795,0,1764430837,15160.57116118,76.09740222000255,50656.63176096 2025-11-29,15:40:39.000,333,11095515,-795,0,1764430838,15160.416226049994,75.96346875000017,50656.65970944 2025-11-29,15:40:40.000,333,11095498,-795,0,1764430839,15160.36233556999,75.68855268000334,50656.54791552001 2025-11-29,15:40:41.000,333,11095533,-795,0,1764430840,15160.40948974,75.44183313000394,50656.722593520004 2025-11-29,15:40:42.000,333,11095501,-795,0,1764430841,15160.52400700999,75.24445749000006,50656.75752912 2025-11-29,15:40:43.000,333,11095574,-715,0,1764430842,15160.6519969,75.14576967000176,50656.78547760001 2025-11-29,15:40:44.000,333,11095528,-795,0,1764430843,15160.75304155,75.11757315000432,50656.79945184 2025-11-29,15:40:45.000,333,11095494,-755,0,1764430844,15160.69241476,75.03298359000473,50656.72958064 2025-11-29,15:40:46.000,333,11095561,-795,0,1764430845,15160.76651416999,74.83560795000085,50656.76451624001 2025-11-29,15:40:47.000,333,11095515,-795,0,1764430846,15160.874295130001,74.67347796000104,50656.69464504001 2025-11-29,15:40:48.000,333,11095538,-795,0,1764430847,15160.988812399992,74.4972497100025,50656.72958064 2025-11-29,15:40:49.000,333,11095531,-795,0,1764430848,15161.184165389997,74.29987406999862,50656.72958064 2025-11-29,15:40:50.000,333,11095497,-795,0,1764430849,15161.467090409998,73.99676148000435,50656.60381248 2025-11-29,15:40:51.000,333,11095526,-795,0,1764430850,15161.60181660999,73.82053322999855,50656.65272232 2025-11-29,15:40:52.000,333,11095546,-795,0,1764430851,15161.64223446999,73.7288945399996,50656.70861928 2025-11-29,15:40:53.000,333,11095531,-795,0,1764430852,15161.7298065,73.62315759000194,50656.65970944 2025-11-29,15:40:54.000,333,11095521,-795,0,1764430853,15161.75001543,73.53856803000235,50656.69464504001 2025-11-29,15:40:55.000,333,11095552,-795,0,1764430854,15161.62876185,73.39758543000062,50656.70163216 2025-11-29,15:40:56.000,333,11095530,-675,0,1764430855,15161.520980889989,73.20020979000401,50656.70163216 2025-11-29,15:40:57.000,333,11095551,-795,0,1764430856,15161.56139874999,73.0239815399982,50656.76451624001 2025-11-29,15:40:58.000,333,11095520,-715,0,1764430857,15161.72307018999,72.93234284999926,50656.77849048 2025-11-29,15:40:59.000,333,11095532,-795,0,1764430858,15161.79043329,73.03103067000484,50656.78547760001 2025-11-29,15:41:00.000,333,11095539,-795,0,1764430859,15161.696124949995,73.21430805000273,50656.743554880006 2025-11-29,15:41:01.000,333,11095566,-715,0,1764430860,15161.494035649994,73.43988021000405,50656.792464720005 2025-11-29,15:41:02.000,333,11095537,-795,0,1764430861,15161.184165389997,73.52446977000363,50656.86932304 2025-11-29,15:41:03.000,333,11095546,-795,0,1764430862,15160.66546951999,73.60905933000322,50656.98111696001 2025-11-29,15:41:04.000,333,11095534,-795,0,1764430863,15160.133301029993,73.65135410999937,50656.960155600005 2025-11-29,15:41:05.000,333,11095562,-795,0,1764430864,15159.61460516,73.57381367999915,50657.12085936001 2025-11-29,15:41:06.000,333,11095508,-795,0,1764430865,15159.19021763,73.46102760000213,50657.225666160004 2025-11-29,15:41:07.000,333,11095511,-715,0,1764430866,15158.826456889998,73.48922411999956,50657.31649872001 2025-11-29,15:41:08.000,333,11095490,-795,0,1764430867,15158.637840210002,73.6936488900028,50657.36540856001 2025-11-29,15:41:09.000,333,11095538,-795,0,1764430868,15158.429014599991,74.13069494999945,50657.42130552 2025-11-29,15:41:10.000,333,11095552,-795,0,1764430869,15158.13261696,74.6805270900004,50657.414318400006 2025-11-29,15:41:11.000,333,11095539,-795,0,1764430870,15157.735174669993,75.45593139000266,50657.45624112001 2025-11-29,15:41:12.000,333,11095543,-795,0,1764430871,15157.297314520001,75.96346875000017,50657.561047920004 2025-11-29,15:41:13.000,333,11095573,-795,0,1764430872,15156.76514602999,76.33002351000323,50657.57502216001 2025-11-29,15:41:14.000,333,11095534,-795,0,1764430873,15156.286868019997,76.65428349000285,50657.66585472 2025-11-29,15:41:15.000,333,11095505,-795,0,1764430874,15155.86921679999,76.78821695999795,50657.749700160006 2025-11-29,15:41:16.000,333,11095483,-795,0,1764430875,15155.458301889994,76.87280652000481,50657.81957136001 2025-11-29,15:41:17.000,333,11095530,-795,0,1764430876,15155.195585799993,76.90100304000225,50657.81258424 2025-11-29,15:41:18.000,333,11095545,-795,0,1764430877,15155.283157829988,77.02083824999863,50657.917391040006 2025-11-29,15:41:19.000,333,11095517,-795,0,1764430878,15155.55261023,77.3028034500021,50657.94533952 2025-11-29,15:41:20.000,333,11095493,-795,0,1764430879,15155.97699776,77.60591604000365,50657.8335456 2025-11-29,15:41:21.000,333,11095515,-795,0,1764430880,15156.145405509997,78.01476558000286,50657.8335456 2025-11-29,15:41:22.000,333,11095518,-715,0,1764430881,15156.118460270001,78.52230294000037,50657.798610000005 2025-11-29,15:41:23.000,333,11095515,-795,0,1764430882,15155.99720669,78.91705422000086,50657.798610000005 2025-11-29,15:41:24.000,333,11095546,-795,0,1764430883,15155.85574418,79.0580368200026,50657.77066152001 2025-11-29,15:41:25.000,333,11095547,-795,0,1764430884,15155.660391189995,79.07918421000068,50657.81258424 2025-11-29,15:41:26.000,333,11095519,-795,0,1764430885,15155.60650070999,78.99459465000109,50657.77764864 2025-11-29,15:41:27.000,333,11095506,-755,0,1764430886,15155.80859000999,78.89590683000279,50657.896429680004 2025-11-29,15:41:28.000,333,11095560,-795,0,1764430887,15155.990470379991,78.97344726000301,50657.88245544 2025-11-29,15:41:29.000,333,11095523,-795,0,1764430888,15156.125196579997,79.17082289999962,50657.82655848 2025-11-29,15:41:30.000,333,11095544,-795,0,1764430889,15156.280131710002,79.41754244999902,50657.72175168001 2025-11-29,15:41:31.000,333,11095521,-795,0,1764430890,15156.374440049993,79.74180242999864,50657.81957136001 2025-11-29,15:41:32.000,333,11095528,-795,0,1764430891,15156.307076949997,80.01671850000275,50657.77066152001 2025-11-29,15:41:33.000,333,11095541,-795,0,1764430892,15156.017415620001,80.04491502000019,50657.861494079996 2025-11-29,15:41:34.000,333,11095522,-795,0,1764430893,15155.67386381,80.01671850000275,50657.86848120001 2025-11-29,15:41:35.000,333,11095557,-795,0,1764430894,15155.431356649999,79.88278503000038,50657.95232664 2025-11-29,15:41:36.000,333,11095542,-795,0,1764430895,15155.242739969988,79.75590069000464,50658.07809480001 2025-11-29,15:41:37.000,333,11095525,-795,0,1764430896,15155.141695320002,79.68540939000377,50658.182901600005 2025-11-29,15:41:38.000,333,11095529,-755,0,1764430897,15155.134959009993,79.72065504000057,50658.22482432001 2025-11-29,15:41:39.000,333,11095526,-795,0,1764430898,15154.980023880002,79.72770416999992,50658.27373416001 2025-11-29,15:41:40.000,333,11095531,-795,0,1764430899,15154.885715539996,79.86868677000166,50658.29469552001 2025-11-29,15:41:41.000,333,11095501,-715,0,1764430900,15154.663417309996,80.03081676000147,50658.3575796 2025-11-29,15:41:42.000,333,11095519,-795,0,1764430901,15154.259238709994,80.22819239999808,50658.39251520001 2025-11-29,15:41:43.000,333,11095510,-795,0,1764430902,15153.888741659997,80.24933979000343,50658.46238640001 2025-11-29,15:41:44.000,333,11095524,-795,0,1764430903,15153.639498190001,80.27753631000087,50658.51129624001 2025-11-29,15:41:45.000,333,11095530,-795,0,1764430904,15153.51824461,80.26343805000215,50658.532257599996 2025-11-29,15:41:46.000,333,11095542,-795,0,1764430905,15153.679916050001,80.19999588000064,50658.567193200004 2025-11-29,15:41:47.000,333,11095531,-795,0,1764430906,15154.090830959998,80.21409413999936,50658.567193200004 2025-11-29,15:41:48.000,333,11095503,-795,0,1764430907,15154.32660180999,80.40442065000389,50658.56020608001 2025-11-29,15:41:49.000,333,11095515,-795,0,1764430908,15154.40743752999,80.64409107000392,50658.46238640001 2025-11-29,15:41:50.000,333,11095523,-795,0,1764430909,15154.400701219995,80.78507366999838,50658.4274508 2025-11-29,15:41:51.000,333,11095545,-795,0,1764430910,15154.218820849994,80.74982802000159,50658.39251520001 2025-11-29,15:41:52.000,333,11095527,-795,0,1764430911,15154.070622029998,80.63704194000456,50658.33661824 2025-11-29,15:41:53.000,333,11095518,-795,0,1764430912,15154.003258929988,80.46786281999812,50658.364566719996 2025-11-29,15:41:54.000,333,11095543,-635,0,1764430913,15153.976313689993,80.36917499999981,50658.3575796 2025-11-29,15:41:55.000,333,11095513,-795,0,1764430914,15153.949368449998,80.31278195999766,50658.3575796 2025-11-29,15:41:56.000,333,11095517,-795,0,1764430915,15153.929159519997,80.34097848000238,50658.29469552001 2025-11-29,15:41:57.000,333,11095526,-795,0,1764430916,15153.801169630002,80.36212587000045,50658.252772800006 2025-11-29,15:41:58.000,333,11095516,-795,0,1764430917,15153.632761879991,80.27048718000151,50658.20386296001 2025-11-29,15:41:59.000,333,11095520,-795,0,1764430918,15153.679916050001,80.3057328299983,50658.18988872 2025-11-29,15:42:00.000,333,11095503,-795,0,1764430919,15153.774224389992,80.44671543000004,50658.196875839996 2025-11-29,15:42:01.000,333,11095498,-795,0,1764430920,15153.740542840002,80.72163150000415,50658.10604328001 2025-11-29,15:42:02.000,333,11095552,-795,0,1764430921,15153.727070219997,81.0599897400025,50658.231811440004 2025-11-29,15:42:03.000,333,11095529,-795,0,1764430922,15153.639498190001,81.38424972000212,50658.147966 2025-11-29,15:42:04.000,333,11095510,-795,0,1764430923,15153.632761879991,81.65211665999959,50658.085081920006 2025-11-29,15:42:05.000,333,11095533,-795,0,1764430924,15153.565398779996,81.80014839000069,50658.05014632 2025-11-29,15:42:06.000,333,11095491,-795,0,1764430925,15153.3767821,81.89178707999963,50658.07809480001 2025-11-29,15:42:07.000,333,11095526,-795,0,1764430926,15153.06691183999,81.87768882000091,50658.12700464001 2025-11-29,15:42:08.000,333,11095546,-795,0,1764430927,15152.790723129998,81.89178707999963,50658.2877084 2025-11-29,15:42:09.000,333,11095522,-795,0,1764430928,15152.426962389996,81.89883620999899,50658.29469552001 2025-11-29,15:42:10.000,333,11095532,-795,0,1764430929,15152.184455229995,81.87063969000155,50658.301682640005 2025-11-29,15:42:11.000,333,11095563,-795,0,1764430930,15152.19792785,81.87768882000091,50658.34360536001 2025-11-29,15:42:12.000,333,11095497,-795,0,1764430931,15152.346126669996,81.9622783800005,50658.45539928 2025-11-29,15:42:13.000,333,11095529,-795,0,1764430932,15152.393280839991,82.15260488999775,50658.43443792 2025-11-29,15:42:14.000,333,11095598,-795,0,1764430933,15152.494325489992,82.38522617999843,50658.48334776 2025-11-29,15:42:15.000,333,11095538,-795,0,1764430934,15152.575161209992,82.7306335500034,50658.46238640001 2025-11-29,15:42:16.000,333,11095515,-795,0,1764430935,15152.655996929992,83.06194266000239,50658.497322 2025-11-29,15:42:17.000,333,11095530,-755,0,1764430936,15152.635787999992,83.28751482000371,50658.518283360005 2025-11-29,15:42:18.000,333,11095520,-795,0,1764430937,15152.561688590002,83.30866221000178,50658.497322 2025-11-29,15:42:19.000,333,11095550,-795,0,1764430938,15152.581897520002,83.16767961000005,50658.51129624001 2025-11-29,15:42:20.000,333,11095564,-795,0,1764430939,15152.743568960002,83.05489353000303,50658.54623184 2025-11-29,15:42:21.000,333,11095517,-795,0,1764430940,15152.871558849998,83.04079527000431,50658.44841216 2025-11-29,15:42:22.000,333,11095537,-795,0,1764430941,15153.019757669994,83.1253848300039,50658.46238640001 2025-11-29,15:42:23.000,333,11095516,-795,0,1764430942,15153.1746928,83.16767961000005,50658.420463680006 2025-11-29,15:42:24.000,333,11095514,-795,0,1764430943,15153.262264829995,83.18177786999877,50658.420463680006 2025-11-29,15:42:25.000,333,11095544,-795,0,1764430944,15153.41046364999,83.1112865699979,50658.399502320004 2025-11-29,15:42:26.000,333,11095514,-795,0,1764430945,15153.545189849996,83.19587613000476,50658.39251520001 2025-11-29,15:42:27.000,333,11095531,-795,0,1764430946,15153.700124980001,83.46374307000224,50658.43443792 2025-11-29,15:42:28.000,333,11095542,-795,0,1764430947,15153.693388669992,83.75275739999779,50658.3575796 2025-11-29,15:42:29.000,333,11095522,-795,0,1764430948,15153.551926159991,83.86554348000209,50658.28072128 2025-11-29,15:42:30.000,333,11095570,-795,0,1764430949,15153.242055899995,83.74570826999843,50658.30866976 2025-11-29,15:42:31.000,333,11095538,-795,0,1764430950,15152.918713019993,83.59767654000461,50658.3575796 2025-11-29,15:42:32.000,333,11095527,-795,0,1764430951,15152.575161209992,83.28751482000371,50658.41347656001 2025-11-29,15:42:33.000,333,11095515,-795,0,1764430952,15152.426962389996,82.98440223000216,50658.38552808 2025-11-29,15:42:34.000,333,11095529,-795,0,1764430953,15152.15077367999,82.83637050000107,50658.46238640001 2025-11-29,15:42:35.000,333,11095500,-795,0,1764430954,15151.941948069994,82.64604399000382,50658.51129624001 2025-11-29,15:42:36.000,333,11095569,-675,0,1764430955,15151.820694489994,82.44161922000058,50658.51129624001 2025-11-29,15:42:37.000,333,11095518,-795,0,1764430956,15152.042992719995,82.13850662999903,50658.51129624001 2025-11-29,15:42:38.000,333,11095530,-795,0,1764430957,15152.366335599996,81.80719752000005,50658.50430912 2025-11-29,15:42:39.000,333,11095537,-795,0,1764430958,15152.709887409997,81.65916578999895,50658.51129624001 2025-11-29,15:42:40.000,333,11095546,-795,0,1764430959,15153.10732969999,81.74375534999854,50658.469373520005 2025-11-29,15:42:41.000,333,11095546,-795,0,1764430960,15153.599080330001,81.99047489999793,50658.3575796 2025-11-29,15:42:42.000,333,11095562,-755,0,1764430961,15154.131248819998,82.3217840100042,50658.252772800006 2025-11-29,15:42:43.000,333,11095536,-795,0,1764430962,15154.26597501999,82.6671913800019,50658.231811440004 2025-11-29,15:42:44.000,333,11095538,-755,0,1764430963,15154.070622029998,82.80112485000427,50658.2178372 2025-11-29,15:42:45.000,333,11095529,-795,0,1764430964,15153.801169630002,82.84341963000043,50658.16892736 2025-11-29,15:42:46.000,333,11095567,-795,0,1764430965,15153.693388669992,82.65309312000318,50658.10604328001 2025-11-29,15:42:47.000,333,11095486,-795,0,1764430966,15153.45761782,82.43457009000122,50658.14097888 2025-11-29,15:42:48.000,333,11095534,-795,0,1764430967,15153.30941899999,82.28653836000012,50658.196875839996 2025-11-29,15:42:49.000,333,11095557,-795,0,1764430968,15153.23531959,82.26539097000204,50658.21085008 2025-11-29,15:42:50.000,333,11095538,-795,0,1764430969,15153.27573745,82.25834184000269,50658.2178372 2025-11-29,15:42:51.000,333,11095524,-795,0,1764430970,15153.262264829995,82.01867142000265,50658.10604328001 2025-11-29,15:42:52.000,333,11095537,-795,0,1764430971,15153.141011249994,82.025720550002,50658.231811440004 2025-11-29,15:42:53.000,333,11095507,-795,0,1764430972,15153.04670290999,82.03276968000137,50658.26674704 2025-11-29,15:42:54.000,333,11095563,-795,0,1764430973,15152.911976709998,82.03981881000072,50658.25975992 2025-11-29,15:42:55.000,333,11095514,-795,0,1764430974,15152.730096339998,81.87768882000091,50658.29469552001 2025-11-29,15:42:56.000,333,11095522,-795,0,1764430975,15152.406753459996,81.69441144000302,50658.29469552001 2025-11-29,15:42:57.000,333,11095552,-795,0,1764430976,15152.184455229995,81.44769189000363,50658.231811440004 2025-11-29,15:42:58.000,333,11095532,-795,0,1764430977,15152.21813678,81.30670929000189,50658.32963112 2025-11-29,15:42:59.000,333,11095558,-795,0,1764430978,15152.25181832999,81.17982494999887,50658.364566719996 2025-11-29,15:43:00.000,333,11095536,-795,0,1764430979,15152.21813678,81.04589148000377,50658.37155384001 2025-11-29,15:43:01.000,333,11095579,-795,0,1764430980,15152.31918143,80.75687715000095,50658.196875839996 2025-11-29,15:43:02.000,333,11095535,-795,0,1764430981,15152.292236189991,80.77802453999902,50658.28072128 2025-11-29,15:43:03.000,333,11095508,-635,0,1764430982,15152.25855464,80.77097540999966,50658.20386296001 2025-11-29,15:43:04.000,333,11095545,-795,0,1764430983,15152.332654049991,80.77097540999966,50658.24578568001 2025-11-29,15:43:05.000,333,11095558,-795,0,1764430984,15152.501061800001,80.75687715000095,50658.196875839996 2025-11-29,15:43:06.000,333,11095552,-795,0,1764430985,15152.595370139992,80.74277889000223,50658.16892736 2025-11-29,15:43:07.000,333,11095530,-795,0,1764430986,15152.588633829997,80.82736845000181,50658.09905616 2025-11-29,15:43:08.000,333,11095535,-715,0,1764430987,15152.581897520002,81.01769495999906,50658.05713344001 2025-11-29,15:43:09.000,333,11095553,-795,0,1764430988,15152.595370139992,81.19392321000487,50658.05014632 2025-11-29,15:43:10.000,333,11095548,-795,0,1764430989,15152.507798109997,81.31375842000125,50658.05014632 2025-11-29,15:43:11.000,333,11095537,-795,0,1764430990,15152.561688590002,81.3701514600034,50657.847519840005 2025-11-29,15:43:12.000,333,11095537,-715,0,1764430991,15152.730096339998,81.47588841000106,50658.029184959996 2025-11-29,15:43:13.000,333,11095552,-795,0,1764430992,15153.019757669994,81.51818319000449,50657.95232664 2025-11-29,15:43:14.000,333,11095531,-795,0,1764430993,15153.20837434999,81.69441144000302,50657.95232664 2025-11-29,15:43:15.000,333,11095526,-795,0,1764430994,15153.37004578999,81.96932750999986,50657.95232664 2025-11-29,15:43:16.000,333,11095516,-795,0,1764430995,15153.35657317,82.12440837000031,50657.95931376001 2025-11-29,15:43:17.000,333,11095533,-795,0,1764430996,15153.29594638,82.1737522800031,50657.917391040006 2025-11-29,15:43:18.000,333,11095572,-795,0,1764430997,15153.181429109994,82.11735924000095,50657.95232664 2025-11-29,15:43:19.000,333,11095485,-795,0,1764430998,15153.262264829995,81.99752403000457,50657.94533952 2025-11-29,15:43:20.000,333,11095536,-795,0,1764430999,15153.605816639996,82.11031011000159,50657.92437816 2025-11-29,15:43:21.000,333,11095553,-795,0,1764431000,15153.774224389992,82.33588227000291,50657.87546832 2025-11-29,15:43:22.000,333,11095533,-635,0,1764431001,15153.727070219997,82.53325790999952,50657.91040392001 2025-11-29,15:43:23.000,333,11095553,-795,0,1764431002,15153.37004578999,82.49096313000337,50657.85450696 2025-11-29,15:43:24.000,333,11095552,-795,0,1764431003,15152.992812429999,82.13145749999967,50657.85450696 2025-11-29,15:43:25.000,333,11095520,-795,0,1764431004,15152.696414789993,81.55342884000129,50657.91040392001 2025-11-29,15:43:26.000,333,11095530,-795,0,1764431005,15152.635787999992,81.109333649998,50657.95232664 2025-11-29,15:43:27.000,333,11095516,-795,0,1764431006,15152.649260619997,80.86966322999797,50657.98027512 2025-11-29,15:43:28.000,333,11095515,-795,0,1764431007,15152.878295159993,80.74277889000223,50658.0431592 2025-11-29,15:43:29.000,333,11095516,-795,0,1764431008,15153.114066009999,80.88376149000396,50657.98726224001 2025-11-29,15:43:30.000,333,11095505,-795,0,1764431009,15153.18816541999,81.07408800000121,50657.93835240001 2025-11-29,15:43:31.000,333,11095580,-795,0,1764431010,15153.161220179994,80.95425279000483,50657.78463576 2025-11-29,15:43:32.000,333,11095545,-795,0,1764431011,15152.932185639998,80.89081062000332,50657.94533952 2025-11-29,15:43:33.000,333,11095567,-795,0,1764431012,15152.932185639998,80.65818933000264,50657.93835240001 2025-11-29,15:43:34.000,333,11095539,-795,0,1764431013,15153.019757669994,80.4537645599994,50657.93136528 2025-11-29,15:43:35.000,333,11095505,-795,0,1764431014,15153.3767821,80.22114326999872,50657.847519840005 2025-11-29,15:43:36.000,333,11095533,-675,0,1764431015,15153.646234499996,80.15770110000449,50657.861494079996 2025-11-29,15:43:37.000,333,11095495,-795,0,1764431016,15153.787697009997,80.24933979000343,50657.75668728 2025-11-29,15:43:38.000,333,11095516,-795,0,1764431017,15153.888741659997,80.34802761000174,50657.67284184001 2025-11-29,15:43:39.000,333,11095564,-795,0,1764431018,15153.935895829993,80.3198310900043,50657.60995776 2025-11-29,15:43:40.000,333,11095515,-795,0,1764431019,15153.922423210002,80.33392935000302,50657.60297064001 2025-11-29,15:43:41.000,333,11095530,-795,0,1764431020,15153.720333910002,80.27753631000087,50657.526112319996 2025-11-29,15:43:42.000,333,11095512,-795,0,1764431021,15153.47782675,80.12245545000042,50657.59598352 2025-11-29,15:43:43.000,333,11095523,-795,0,1764431022,15153.363309479995,79.83344112000486,50657.57502216001 2025-11-29,15:43:44.000,333,11095500,-795,0,1764431023,15153.30941899999,79.54442679000203,50657.630919120005 2025-11-29,15:43:45.000,333,11095543,-795,0,1764431024,15153.26900113999,79.27655985000456,50657.679828960005 2025-11-29,15:43:46.000,333,11095499,-795,0,1764431025,15153.24879220999,79.03688943000452,50657.77764864 2025-11-29,15:43:47.000,333,11095526,-755,0,1764431026,15153.141011249994,78.99459465000109,50657.70777744 2025-11-29,15:43:48.000,333,11095496,-755,0,1764431027,15153.053439219999,79.13557725000283,50657.67284184001 2025-11-29,15:43:49.000,333,11095549,-795,0,1764431028,15153.039966599994,79.38934593000158,50657.67284184001 2025-11-29,15:43:50.000,333,11095518,-795,0,1764431029,15153.080384459994,79.62196722000226,50657.66585472 2025-11-29,15:43:51.000,333,11095540,-795,0,1764431030,15153.10732969999,79.748851559998,50657.65188048001 2025-11-29,15:43:52.000,333,11095534,-635,0,1764431031,15153.24879220999,79.97442371999932,50657.630919120005 2025-11-29,15:43:53.000,333,11095558,-795,0,1764431032,15153.34983685999,80.20704501,50657.64489336 2025-11-29,15:43:54.000,333,11095538,-755,0,1764431033,15153.484563059996,80.39737152000453,50657.59598352 2025-11-29,15:43:55.000,333,11095499,-795,0,1764431034,15153.511508299991,80.6017962900005,50657.54707368 2025-11-29,15:43:56.000,333,11095542,-795,0,1764431035,15153.41046364999,80.69343497999944,50657.60297064001 2025-11-29,15:43:57.000,333,11095486,-795,0,1764431036,15153.343100549995,80.6017962900005,50657.49816384 2025-11-29,15:43:58.000,333,11095535,-795,0,1764431037,15153.33636424,80.46786281999812,50657.55406080001 2025-11-29,15:43:59.000,333,11095497,-795,0,1764431038,15153.504771989996,80.46081368999876,50657.55406080001 2025-11-29,15:44:00.000,333,11095520,-795,0,1764431039,15153.673179739992,80.58064890000242,50657.53309944001 2025-11-29,15:44:01.000,333,11095504,-795,0,1764431040,15153.706861289997,80.82736845000181,50657.449254 2025-11-29,15:44:02.000,333,11095504,-795,0,1764431041,15153.605816639996,81.04589148000377,50657.42130552 2025-11-29,15:44:03.000,333,11095527,-755,0,1764431042,15153.43067257999,81.14457930000208,50657.414318400006 2025-11-29,15:44:04.000,333,11095496,-795,0,1764431043,15153.181429109994,81.26441450999846,50657.36540856001 2025-11-29,15:44:05.000,333,11095491,-755,0,1764431044,15153.060175529994,81.48998666999978,50657.33746008001 2025-11-29,15:44:06.000,333,11095475,-795,0,1764431045,15152.972603499999,81.68736231000366,50657.295537360005 2025-11-29,15:44:07.000,333,11095495,-715,0,1764431046,15152.945658259989,81.72965708999982,50657.3095116 2025-11-29,15:44:08.000,333,11095494,-795,0,1764431047,15152.932185639998,81.69441144000302,50657.31649872001 2025-11-29,15:44:09.000,333,11095502,-795,0,1764431048,15153.060175529994,81.59572362000472,50657.32348584 2025-11-29,15:44:10.000,333,11095500,-715,0,1764431049,15153.100593389994,81.69441144000302,50657.358421439996 2025-11-29,15:44:11.000,333,11095498,-795,0,1764431050,15153.06691183999,81.7508044799979,50657.344447200005 2025-11-29,15:44:12.000,333,11095540,-795,0,1764431051,15153.14774755999,81.77900100000261,50657.414318400006 2025-11-29,15:44:13.000,333,11095528,-795,0,1764431052,15153.28921006999,81.84949230000348,50657.37239568 2025-11-29,15:44:14.000,333,11095556,-795,0,1764431053,15153.27573745,82.01162229000329,50657.38636992001 2025-11-29,15:44:15.000,333,11095504,-795,0,1764431054,15153.262264829995,82.18080141000246,50657.35143432 2025-11-29,15:44:16.000,333,11095524,-795,0,1764431055,15153.23531959,82.3076857499982,50657.344447200005 2025-11-29,15:44:17.000,333,11095502,-795,0,1764431056,15153.201638039995,82.46276660999865,50657.3793828 2025-11-29,15:44:18.000,333,11095475,-795,0,1764431057,15153.16795648999,82.60374921000039,50657.44226688 2025-11-29,15:44:19.000,333,11095498,-795,0,1764431058,15153.039966599994,82.69538789999933,50657.47720248 2025-11-29,15:44:20.000,333,11095495,-795,0,1764431059,15152.938921949994,82.7306335500034,50657.449254 2025-11-29,15:44:21.000,333,11095487,-795,0,1764431060,15152.938921949994,82.73768268000276,50657.40733128001 2025-11-29,15:44:22.000,333,11095488,-795,0,1764431061,15153.08712076999,82.77292832999956,50657.48418960001 2025-11-29,15:44:23.000,333,11095500,-795,0,1764431062,15153.242055899995,82.9773531000028,50657.48418960001 2025-11-29,15:44:24.000,333,11095501,-795,0,1764431063,15153.41719996,83.30161308000243,50657.526112319996 2025-11-29,15:44:25.000,333,11095497,-795,0,1764431064,15153.37004578999,83.54833263000182,50657.47021536 2025-11-29,15:44:26.000,333,11095509,-795,0,1764431065,15153.19490173,83.68931523000356,50657.47021536 2025-11-29,15:44:27.000,333,11095531,-635,0,1764431066,15152.952394569998,83.717511750001,50657.48418960001 2025-11-29,15:44:28.000,333,11095515,-755,0,1764431067,15152.810932059998,83.63292219000141,50657.49816384 2025-11-29,15:44:29.000,333,11095517,-795,0,1764431068,15152.716623719993,83.51308697999775,50657.561047920004 2025-11-29,15:44:30.000,333,11095473,-795,0,1764431069,15152.615579069992,83.41439915999945,50657.47720248 2025-11-29,15:44:31.000,333,11095493,-795,0,1764431070,15152.534743349992,83.3721043800033,50657.54008656 2025-11-29,15:44:32.000,333,11095484,-795,0,1764431071,15152.595370139992,83.44964481000352,50657.56803504 2025-11-29,15:44:33.000,333,11095509,-795,0,1764431072,15152.588633829997,83.39325177000137,50657.70079032001 2025-11-29,15:44:34.000,333,11095460,-795,0,1764431073,15152.528007039997,83.16063048000069,50657.66585472 2025-11-29,15:44:35.000,333,11095498,-795,0,1764431074,15152.554952279992,83.01964787999896,50657.65188048001 2025-11-29,15:44:36.000,333,11095515,-795,0,1764431075,15152.689678479997,82.96325484000408,50657.70079032001 2025-11-29,15:44:37.000,333,11095488,-795,0,1764431076,15152.959130879994,82.93505831999937,50657.67284184001 2025-11-29,15:44:38.000,333,11095509,-795,0,1764431077,15153.06691183999,83.0760409200011,50657.65188048001 2025-11-29,15:44:39.000,333,11095474,-475,0,1764431078,15153.039966599994,83.17472873999941,50657.66585472 2025-11-29,15:44:40.000,333,11095472,-795,0,1764431079,15152.972603499999,83.18882699999813,50657.59598352 2025-11-29,15:44:41.000,333,11095469,-795,0,1764431080,15153.019757669994,83.11833570000454,50657.60297064001 2025-11-29,15:44:42.000,333,11095484,-795,0,1764431081,15152.959130879994,83.0125987499996,50657.630919120005 2025-11-29,15:44:43.000,333,11095531,-795,0,1764431082,15152.905240399989,82.93505831999937,50657.71476456 2025-11-29,15:44:44.000,333,11095525,-795,0,1764431083,15152.898504089993,82.87161614999786,50657.72175168001 2025-11-29,15:44:45.000,333,11095478,-795,0,1764431084,15152.986076119989,82.80112485000427,50657.679828960005 2025-11-29,15:44:46.000,333,11095501,-795,0,1764431085,15153.026493979989,82.65309312000318,50657.65188048001 2025-11-29,15:44:47.000,333,11095478,-795,0,1764431086,15153.18816541999,82.39932444000442,50657.63790624 2025-11-29,15:44:48.000,333,11095514,-795,0,1764431087,15153.423936269995,82.3076857499982,50657.65188048001 2025-11-29,15:44:49.000,333,11095471,-795,0,1764431088,15153.929159519997,82.56850356000359,50657.62393200001 2025-11-29,15:44:50.000,333,11095507,-795,0,1764431089,15154.46806431999,83.04784440000367,50657.5889964 2025-11-29,15:44:51.000,333,11095506,-795,0,1764431090,15154.62973575999,83.35800612000457,50657.512138080005 2025-11-29,15:44:52.000,333,11095461,-795,0,1764431091,15154.4545917,83.65406957999949,50657.47021536 2025-11-29,15:44:53.000,333,11095431,-795,0,1764431092,15154.259238709994,83.7809539200025,50657.40733128001 2025-11-29,15:44:54.000,333,11095505,-795,0,1764431093,15153.983050000003,83.66111870999885,50657.40034416 2025-11-29,15:44:55.000,333,11095459,-795,0,1764431094,15153.605816639996,83.3227604700005,50657.463228240005 2025-11-29,15:44:56.000,333,11095482,-795,0,1764431095,15153.262264829995,82.9139109300013,50657.47021536 2025-11-29,15:44:57.000,333,11095496,-795,0,1764431096,15152.999548739994,82.54735616999824,50657.5191252 2025-11-29,15:44:58.000,333,11095524,-795,0,1764431097,15152.952394569998,82.18785054000182,50657.67284184001 2025-11-29,15:44:59.000,333,11095481,-755,0,1764431098,15152.844613609988,81.89883620999899,50657.749700160006 2025-11-29,15:45:00.000,333,11095482,-635,0,1764431099,15152.952394569998,81.84244317000412,50657.679828960005 2025-11-29,15:45:01.000,333,11095477,-795,0,1764431100,15153.18816541999,81.84244317000412,50657.70777744 2025-11-29,15:45:02.000,333,11095492,-795,0,1764431101,15153.511508299991,81.99752403000457,50657.71476456 2025-11-29,15:45:03.000,333,11095481,-795,0,1764431102,15153.747279149997,82.18785054000182,50657.693803199996 2025-11-29,15:45:04.000,333,11095489,-795,0,1764431103,15153.922423210002,82.41342270000314,50657.64489336 2025-11-29,15:45:05.000,333,11095505,-795,0,1764431104,15154.151457749998,82.63899486000446,50657.561047920004 2025-11-29,15:45:06.000,333,11095502,-795,0,1764431105,15154.34681073999,82.9139109300013,50657.512138080005 2025-11-29,15:45:07.000,333,11095482,-795,0,1764431106,15154.44785538999,83.15358135000133,50657.47720248 2025-11-29,15:45:08.000,333,11095500,-795,0,1764431107,15154.420910149995,83.30161308000243,50657.43527976001 2025-11-29,15:45:09.000,333,11095499,-755,0,1764431108,15154.51521849,83.39325177000137,50657.40034416 2025-11-29,15:45:10.000,333,11095506,-795,0,1764431109,15154.67015361999,83.40030090000073,50657.36540856001 2025-11-29,15:45:11.000,333,11095492,-795,0,1764431110,15154.818352440001,83.44964481000352,50657.3793828 2025-11-29,15:45:12.000,333,11095455,-795,0,1764431111,15154.77793458,83.44259568000416,50657.42829264 2025-11-29,15:45:13.000,333,11095489,-795,0,1764431112,15154.724044099996,83.36505525000393,50657.295537360005 2025-11-29,15:45:14.000,333,11095449,-795,0,1764431113,15154.67015361999,83.15358135000133,50657.43527976001 2025-11-29,15:45:15.000,333,11095456,-795,0,1764431114,15154.521954799995,83.08309005000046,50657.40733128001 2025-11-29,15:45:16.000,333,11095480,-795,0,1764431115,15154.51521849,83.04784440000367,50657.414318400006 2025-11-29,15:45:17.000,333,11095452,-795,0,1764431116,15154.562372659995,83.04079527000431,50657.40733128001 2025-11-29,15:45:18.000,333,11095518,-795,0,1764431117,15154.71057147999,83.1112865699979,50657.37239568 2025-11-29,15:45:19.000,333,11095490,-715,0,1764431118,15154.71057147999,83.16767961000005,50657.38636992001 2025-11-29,15:45:20.000,333,11095483,-795,0,1764431119,15154.69709886,83.21702352000284,50657.38636992001 2025-11-29,15:45:21.000,333,11095507,-795,0,1764431120,15154.912660779992,83.20292526000412,50657.414318400006 2025-11-29,15:45:22.000,333,11095480,-795,0,1764431121,15155.195585799993,83.34390785999858,50657.3793828 2025-11-29,15:45:23.000,333,11095499,-795,0,1764431122,15155.438092959994,83.5694800199999,50657.358421439996 2025-11-29,15:45:24.000,333,11095458,-795,0,1764431123,15155.66712749999,83.76685566000378,50657.28156312 2025-11-29,15:45:25.000,333,11095497,-795,0,1764431124,15155.700809049995,83.85849435000273,50657.28855024001 2025-11-29,15:45:26.000,333,11095489,-795,0,1764431125,15155.65365488,83.83029782999802,50657.274576 2025-11-29,15:45:27.000,333,11095478,-795,0,1764431126,15155.59302809,83.72456088000035,50657.246627520006 2025-11-29,15:45:28.000,333,11095492,-675,0,1764431127,15155.640182259995,83.65406957999949,50657.23964040001 2025-11-29,15:45:29.000,333,11095527,-715,0,1764431128,15155.82879893999,83.65406957999949,50657.3095116 2025-11-29,15:45:30.000,333,11095576,-795,0,1764431129,15155.923107279996,83.88669087000017,50657.25361464 2025-11-29,15:45:31.000,333,11095528,-795,0,1764431130,15155.83553525,84.13341041999956,50657.2047048 2025-11-29,15:45:32.000,333,11095552,-795,0,1764431131,15155.532401299999,84.2743930200013,50657.21169192 2025-11-29,15:45:33.000,333,11095528,-795,0,1764431132,15155.283157829988,84.24619650000386,50657.23964040001 2025-11-29,15:45:34.000,333,11095549,-795,0,1764431133,15155.114750079993,84.175705200003,50657.23964040001 2025-11-29,15:45:35.000,333,11095531,-795,0,1764431134,15155.101277460002,84.23209823999787,50657.30252448 2025-11-29,15:45:36.000,333,11095519,-795,0,1764431135,15155.108013769997,84.33078606000345,50657.28156312 2025-11-29,15:45:37.000,333,11095520,-795,0,1764431136,15155.047386979997,84.51406344000134,50657.246627520006 2025-11-29,15:45:38.000,333,11095528,-795,0,1764431137,15155.013705429992,84.60570213000028,50657.358421439996 2025-11-29,15:45:39.000,333,11095543,-795,0,1764431138,15154.980023880002,84.64094778000435,50657.31649872001 2025-11-29,15:45:40.000,333,11095501,-795,0,1764431139,15154.939606020002,84.65504604000307,50657.28156312 2025-11-29,15:45:41.000,333,11095538,-795,0,1764431140,15155.081068530002,84.59160387000156,50657.33746008001 2025-11-29,15:45:42.000,333,11095563,-795,0,1764431141,15155.269685209998,84.57750561000285,50657.42130552 2025-11-29,15:45:43.000,333,11095555,-795,0,1764431142,15155.465038199989,84.64094778000435,50657.42130552 2025-11-29,15:45:44.000,333,11095506,-795,0,1764431143,15155.579555469994,84.71143907999794,50657.393357040004 2025-11-29,15:45:45.000,333,11095511,-795,0,1764431144,15155.65365488,84.73963560000266,50657.28855024001 2025-11-29,15:45:46.000,333,11095527,-795,0,1764431145,15155.741226909995,84.77488124999945,50657.3095116 2025-11-29,15:45:47.000,333,11095528,-755,0,1764431146,15155.781644769995,84.82422516000224,50657.225666160004 2025-11-29,15:45:48.000,333,11095498,-795,0,1764431147,15155.77490846,84.9299621099999,50657.21169192 2025-11-29,15:45:49.000,333,11095524,-795,0,1764431148,15155.57281916,85.03569906000484,50657.225666160004 2025-11-29,15:45:50.000,333,11095501,-795,0,1764431149,15155.303366759988,85.09209209999972,50657.26758888001 2025-11-29,15:45:51.000,333,11095553,-795,0,1764431150,15155.114750079993,85.08504297000036,50657.274576 2025-11-29,15:45:52.000,333,11095499,-795,0,1764431151,15154.966551259997,84.98635515000205,50657.26060176 2025-11-29,15:45:53.000,333,11095486,-795,0,1764431152,15154.899188160001,84.93701123999926,50657.31649872001 2025-11-29,15:45:54.000,333,11095529,-795,0,1764431153,15155.000232810002,84.81012690000352,50657.344447200005 2025-11-29,15:45:55.000,333,11095541,-795,0,1764431154,15155.033914359992,84.78897950999817,50657.36540856001 2025-11-29,15:45:56.000,333,11095521,-795,0,1764431155,15155.020441740002,84.73963560000266,50657.3793828 2025-11-29,15:45:57.000,333,11095539,-755,0,1764431156,15154.872242919992,84.7960286400048,50657.344447200005 2025-11-29,15:45:58.000,333,11095467,-795,0,1764431157,15154.892451849992,84.78193037999881,50657.35143432 2025-11-29,15:45:59.000,333,11095559,-795,0,1764431158,15154.852033989991,84.70438994999859,50657.36540856001 2025-11-29,15:46:00.000,333,11095541,-795,0,1764431159,15154.838561370001,84.60570213000028,50657.33047296 2025-11-29,15:46:01.000,333,11095502,-795,0,1764431160,15154.703835169996,84.49996518000262,50657.31649872001 2025-11-29,15:46:02.000,333,11095503,-795,0,1764431161,15154.59605421,84.2391473700045,50657.44226688 2025-11-29,15:46:03.000,333,11095526,-795,0,1764431162,15154.63647207,84.0629191199987,50657.393357040004 2025-11-29,15:46:04.000,333,11095485,-795,0,1764431163,15154.663417309996,83.90783825999824,50657.40733128001 2025-11-29,15:46:05.000,333,11095506,-795,0,1764431164,15154.784670889996,83.84439609000401,50657.3793828 2025-11-29,15:46:06.000,333,11095530,-795,0,1764431165,15155.020441740002,83.8161995699993,50657.40034416 2025-11-29,15:46:07.000,333,11095478,-795,0,1764431166,15155.134959009993,83.717511750001,50657.40733128001 2025-11-29,15:46:08.000,333,11095510,-795,0,1764431167,15155.114750079993,83.48489046000032,50657.344447200005 2025-11-29,15:46:09.000,333,11095519,-795,0,1764431168,15155.081068530002,83.259318299999,50657.36540856001 2025-11-29,15:46:10.000,333,11095497,-795,0,1764431169,15155.202322109988,83.1112865699979,50657.33047296 2025-11-29,15:46:11.000,333,11095503,-795,0,1764431170,15155.417884029994,82.94915657999809,50657.274576 2025-11-29,15:46:12.000,333,11095535,-795,0,1764431171,15155.54587391999,82.84341963000043,50657.28855024001 2025-11-29,15:46:13.000,333,11095523,-795,0,1764431172,15155.842271559995,82.9139109300013,50657.176756320005 2025-11-29,15:46:14.000,333,11095498,-795,0,1764431173,15156.374440049993,83.15358135000133,50657.246627520006 2025-11-29,15:46:15.000,333,11095487,-715,0,1764431174,15156.630419829999,83.36505525000393,50657.176756320005 2025-11-29,15:46:16.000,333,11095507,-795,0,1764431175,15156.77188234,83.52718524000375,50657.09291088 2025-11-29,15:46:17.000,333,11095503,-795,0,1764431176,15156.798827579994,83.73161000999971,50657.00207832001 2025-11-29,15:46:18.000,333,11095498,-795,0,1764431177,15156.80556388999,83.85849435000273,50657.00207832001 2025-11-29,15:46:19.000,333,11095484,-795,0,1764431178,15156.74493709999,84.02062434000254,50656.97412984 2025-11-29,15:46:20.000,333,11095482,-715,0,1764431179,15156.664101379989,84.21095084999979,50656.88329728001 2025-11-29,15:46:21.000,333,11095493,-795,0,1764431180,15156.630419829999,84.40127736000431,50656.84836168 2025-11-29,15:46:22.000,333,11095524,-795,0,1764431181,15156.563056729989,84.49996518000262,50656.88329728001 2025-11-29,15:46:23.000,333,11095511,-795,0,1764431182,15156.367703739998,84.4858669200039,50656.86932304 2025-11-29,15:46:24.000,333,11095512,-795,0,1764431183,15156.064569789996,84.47881779000454,50656.93919424 2025-11-29,15:46:25.000,333,11095512,-795,0,1764431184,15155.90963465999,84.34488432000217,50656.93220712001 2025-11-29,15:46:26.000,333,11095513,-795,0,1764431185,15155.87595311,84.3730808399996,50657.03002680001 2025-11-29,15:46:27.000,333,11095487,-795,0,1764431186,15155.741226909995,84.5211125700007,50657.009065440005 2025-11-29,15:46:28.000,333,11095481,-795,0,1764431187,15155.491983439999,84.69029168999987,50657.009065440005 2025-11-29,15:46:29.000,333,11095535,-755,0,1764431188,15155.370729859998,84.80307777000417,50656.94618136 2025-11-29,15:46:30.000,333,11095508,-795,0,1764431189,15155.337048309993,84.95815863000462,50656.95316848001 2025-11-29,15:46:31.000,333,11095505,-795,0,1764431190,15155.229267349998,84.99340428000141,50657.023039679996 2025-11-29,15:46:32.000,333,11095464,-795,0,1764431191,15155.121486390002,85.01455166999949,50657.00207832001 2025-11-29,15:46:33.000,333,11095481,-795,0,1764431192,15155.141695320002,84.99340428000141,50656.960155600005 2025-11-29,15:46:34.000,333,11095509,-795,0,1764431193,15155.262948899988,85.077993840001,50657.057975280004 2025-11-29,15:46:35.000,333,11095491,-795,0,1764431194,15155.417884029994,85.20487818000402,50657.05098816001 2025-11-29,15:46:36.000,333,11095485,-795,0,1764431195,15155.55261023,85.39520469000126,50656.98111696001 2025-11-29,15:46:37.000,333,11095505,-795,0,1764431196,15155.82879893999,85.69126815000345,50656.98810408 2025-11-29,15:46:38.000,333,11095501,-795,0,1764431197,15156.138669200001,86.0930685600033,50656.9950912 2025-11-29,15:46:39.000,333,11095522,-795,0,1764431198,15156.246450159997,86.35388637000142,50656.86932304 2025-11-29,15:46:40.000,333,11095530,-795,0,1764431199,15156.158878130002,86.41732854000293,50656.86932304 2025-11-29,15:46:41.000,333,11095537,-795,0,1764431200,15156.078042410001,86.29749332999927,50656.83438744001 2025-11-29,15:46:42.000,333,11095491,-795,0,1764431201,15156.118460270001,86.13536333999946,50656.86233592001 2025-11-29,15:46:43.000,333,11095496,-795,0,1764431202,15156.057833480001,85.85339814000326,50656.91823288 2025-11-29,15:46:44.000,333,11095503,-795,0,1764431203,15155.89616204,85.51503989999765,50656.89727152 2025-11-29,15:46:45.000,333,11095505,-795,0,1764431204,15155.71428167,85.15553427000123,50656.87631016 2025-11-29,15:46:46.000,333,11095522,-795,0,1764431205,15155.56608284999,84.81012690000352,50656.94618136 2025-11-29,15:46:47.000,333,11095508,-795,0,1764431206,15155.478510819994,84.33078606000345,50657.00207832001 2025-11-29,15:46:48.000,333,11095492,-795,0,1764431207,15155.539137609994,83.9289856500036,50657.04400104 2025-11-29,15:46:49.000,333,11095507,-795,0,1764431208,15155.67386381,83.67521697000484,50657.078936640006 2025-11-29,15:46:50.000,333,11095551,-795,0,1764431209,15155.950052519991,83.58357827999862,50657.03002680001 2025-11-29,15:46:51.000,333,11095492,-795,0,1764431210,15156.219504920002,83.5694800199999,50657.00207832001 2025-11-29,15:46:52.000,333,11095548,-795,0,1764431211,15156.239713850002,83.55538176000118,50657.078936640006 2025-11-29,15:46:53.000,333,11095493,-795,0,1764431212,15156.125196579997,83.52013611000439,50657.09291088 2025-11-29,15:46:54.000,333,11095510,-795,0,1764431213,15156.084778719996,83.38620264000201,50657.03701392 2025-11-29,15:46:55.000,333,11095531,-715,0,1764431214,15156.118460270001,83.31571134000114,50657.023039679996 2025-11-29,15:46:56.000,333,11095528,-635,0,1764431215,15156.226241229997,83.49898871999903,50656.9950912 2025-11-29,15:46:57.000,333,11095501,-795,0,1764431216,15156.401385290003,83.78800305000186,50657.03701392 2025-11-29,15:46:58.000,333,11095525,-795,0,1764431217,15156.697782929994,84.01357521000318,50656.96714272 2025-11-29,15:46:59.000,333,11095529,-795,0,1764431218,15156.79209127,84.16160694000428,50657.03002680001 2025-11-29,15:47:00.000,333,11095499,-795,0,1764431219,15156.76514602999,84.23209823999787,50656.91823288 2025-11-29,15:47:01.000,333,11095517,-755,0,1764431220,15156.82577281999,84.15455781000492,50656.86932304 2025-11-29,15:47:02.000,333,11095495,-795,0,1764431221,15156.85271806,84.11226303000149,50656.890284400004 2025-11-29,15:47:03.000,333,11095470,-795,0,1764431222,15156.83250913,84.0276734700019,50656.90425864001 2025-11-29,15:47:04.000,333,11095486,-795,0,1764431223,15156.684310309989,84.02062434000254,50656.911245760006 2025-11-29,15:47:05.000,333,11095505,-795,0,1764431224,15156.556320419993,84.08406651000405,50656.92522 2025-11-29,15:47:06.000,333,11095523,-795,0,1764431225,15156.596738279994,84.21799997999915,50656.91823288 2025-11-29,15:47:07.000,333,11095529,-795,0,1764431226,15156.70451923999,84.41537562000303,50656.93919424 2025-11-29,15:47:08.000,333,11095528,-795,0,1764431227,15156.8123002,84.59865300000092,50656.87631016 2025-11-29,15:47:09.000,333,11095517,-795,0,1764431228,15156.86619067999,84.73963560000266,50656.841374560005 2025-11-29,15:47:10.000,333,11095501,-795,0,1764431229,15156.92681746999,84.77488124999945,50656.792464720005 2025-11-29,15:47:11.000,333,11095502,-795,0,1764431230,15157.189533559991,84.74668473000202,50656.78547760001 2025-11-29,15:47:12.000,333,11095526,-755,0,1764431231,15157.411831789992,84.5845547400022,50656.86932304 2025-11-29,15:47:13.000,333,11095526,-795,0,1764431232,15157.580239540002,84.40832649000367,50656.792464720005 2025-11-29,15:47:14.000,333,11095527,-795,0,1764431233,15157.661075259988,84.45767039999919,50656.73656776001 2025-11-29,15:47:15.000,333,11095527,-795,0,1764431234,15157.661075259988,84.54930908999813,50656.743554880006 2025-11-29,15:47:16.000,333,11095506,-795,0,1764431235,15157.452249649992,84.55635822000477,50656.722593520004 2025-11-29,15:47:17.000,333,11095544,-795,0,1764431236,15157.182797249996,84.3730808399996,50656.722593520004 2025-11-29,15:47:18.000,333,11095549,-675,0,1764431237,15156.97397164,84.16160694000428,50656.79945184 2025-11-29,15:47:19.000,333,11095495,-755,0,1764431238,15156.95376271,83.98537868999847,50656.84836168 2025-11-29,15:47:20.000,333,11095508,-795,0,1764431239,15157.304050829996,84.01357521000318,50656.84836168 2025-11-29,15:47:21.000,333,11095511,-795,0,1764431240,15157.667811569998,84.33078606000345,50656.792464720005 2025-11-29,15:47:22.000,333,11095515,-795,0,1764431241,15158.12588064999,84.7960286400048,50656.792464720005 2025-11-29,15:47:23.000,333,11095483,-675,0,1764431242,15158.530059249992,85.1132394899978,50656.82740032 2025-11-29,15:47:24.000,333,11095544,-795,0,1764431243,15158.853402129993,85.24717296000017,50656.73656776001 2025-11-29,15:47:25.000,333,11095522,-795,0,1764431244,15159.055491429994,85.38110643000255,50656.66669656001 2025-11-29,15:47:26.000,333,11095530,-795,0,1764431245,15159.089172979999,85.55733468000108,50656.65970944 2025-11-29,15:47:27.000,333,11095496,-795,0,1764431246,15159.12285452999,85.5714329399998,50656.73656776001 2025-11-29,15:47:28.000,333,11095498,-795,0,1764431247,15159.028546189998,85.52913816000364,50656.70861928 2025-11-29,15:47:29.000,333,11095488,-795,0,1764431248,15159.008337259998,85.43045033999806,50656.78547760001 2025-11-29,15:47:30.000,333,11095548,-795,0,1764431249,15158.994864639993,85.31061513000168,50656.722593520004 2025-11-29,15:47:31.000,333,11095563,-795,0,1764431250,15159.129590839999,85.24717296000017,50656.72958064 2025-11-29,15:47:32.000,333,11095517,-795,0,1764431251,15159.36536168999,85.26127121999889,50656.77150336 2025-11-29,15:47:33.000,333,11095526,-675,0,1764431252,15159.42598847999,85.08504297000036,50656.70861928 2025-11-29,15:47:34.000,333,11095546,-755,0,1764431253,15159.42598847999,84.8312742900016,50656.73656776001 2025-11-29,15:47:35.000,333,11095545,-795,0,1764431254,15159.43272479,84.66209517000243,50656.72958064 2025-11-29,15:47:36.000,333,11095540,-795,0,1764431255,15159.55397837,84.46471952999855,50656.77150336 2025-11-29,15:47:37.000,333,11095533,-795,0,1764431256,15159.742595049996,84.14045954999892,50656.76451624001 2025-11-29,15:47:38.000,333,11095523,-795,0,1764431257,15159.776276600001,83.91488739000488,50656.81342608001 2025-11-29,15:47:39.000,333,11095545,-795,0,1764431258,15159.904266489997,83.65406957999949,50656.743554880006 2025-11-29,15:47:40.000,333,11095496,-715,0,1764431259,15160.059201619988,83.52013611000439,50656.73656776001 2025-11-29,15:47:41.000,333,11095510,-795,0,1764431260,15160.321917709989,83.40735003000009,50656.624773840005 2025-11-29,15:47:42.000,333,11095497,-795,0,1764431261,15160.699151069995,83.42849741999817,50656.673683680005 2025-11-29,15:47:43.000,333,11095509,-795,0,1764431262,15161.211110629993,83.64702045000013,50656.673683680005 2025-11-29,15:47:44.000,333,11095545,-795,0,1764431263,15161.58160767999,84.02062434000254,50656.575864000006 2025-11-29,15:47:45.000,333,11095501,-795,0,1764431264,15161.86453269999,84.30258953999873,50656.49900568001 2025-11-29,15:47:46.000,333,11095503,-795,0,1764431265,15161.9318958,84.47881779000454,50656.47804432001 2025-11-29,15:47:47.000,333,11095530,-795,0,1764431266,15161.878005319995,84.53521082999941,50656.4361216 2025-11-29,15:47:48.000,333,11095531,-795,0,1764431267,15161.817378529995,84.41537562000303,50656.41516024 2025-11-29,15:47:49.000,333,11095495,-795,0,1764431268,15161.736542809995,84.23209823999787,50656.338301920005 2025-11-29,15:47:50.000,333,11095515,-795,0,1764431269,15161.64223446999,84.07701738000469,50656.387211760004 2025-11-29,15:47:51.000,333,11095560,-715,0,1764431270,15161.595080299994,83.80915043999994,50656.457082960005 2025-11-29,15:47:52.000,333,11095484,-795,0,1764431271,15161.554662439994,83.59767654000461,50656.40118600001 2025-11-29,15:47:53.000,333,11095514,-795,0,1764431272,15161.480563029989,83.4707922000016,50656.49201856 2025-11-29,15:47:54.000,333,11095499,-715,0,1764431273,15161.413199929993,83.47784133000096,50656.46407008 2025-11-29,15:47:55.000,333,11095533,-795,0,1764431274,15161.339100519988,83.48489046000032,50656.48503144 2025-11-29,15:47:56.000,333,11095504,-795,0,1764431275,15161.494035649994,83.49193958999967,50656.53394128 2025-11-29,15:47:57.000,333,11095510,-795,0,1764431276,15161.66917971,83.5342343700031,50656.52695416001 2025-11-29,15:47:58.000,333,11095526,-795,0,1764431277,15161.89147794,83.67521697000484,50656.505992800005 2025-11-29,15:47:59.000,333,11095521,-795,0,1764431278,15162.120512479996,83.87259261000145,50656.49900568001 2025-11-29,15:48:00.000,333,11095524,-795,0,1764431279,15162.174402960001,84.07701738000469,50656.51297992 2025-11-29,15:48:01.000,333,11095518,-795,0,1764431280,15162.080094619996,84.23209823999787,50656.47804432001 2025-11-29,15:48:02.000,333,11095492,-795,0,1764431281,15161.96557734999,84.3378351900028,50656.505992800005 2025-11-29,15:48:03.000,333,11095502,-795,0,1764431282,15161.80390590999,84.3378351900028,50656.54791552001 2025-11-29,15:48:04.000,333,11095497,-795,0,1764431283,15161.70959757,84.25324563000322,50656.575864000006 2025-11-29,15:48:05.000,333,11095513,-795,0,1764431284,15161.76348804999,84.2743930200013,50656.59682536001 2025-11-29,15:48:06.000,333,11095528,-795,0,1764431285,15161.99252259,84.38717909999832,50656.65272232 2025-11-29,15:48:07.000,333,11095491,-795,0,1764431286,15162.383228569997,84.61275125999964,50656.64573520001 2025-11-29,15:48:08.000,333,11095504,-795,0,1764431287,15162.686362519999,84.88061820000439,50656.60381248 2025-11-29,15:48:09.000,333,11095492,-795,0,1764431288,15162.86824289,85.16258340000059,50656.58285112 2025-11-29,15:48:10.000,333,11095496,-795,0,1764431289,15163.13095898,85.54323642000236,50656.5409284 2025-11-29,15:48:11.000,333,11095559,-795,0,1764431290,15163.380202449996,85.97323334999965,50656.4710572 2025-11-29,15:48:12.000,333,11095512,-795,0,1764431291,15163.602500679997,86.3750337599995,50656.41516024 2025-11-29,15:48:13.000,333,11095507,-795,0,1764431292,15163.555346510002,86.59355679000146,50656.3662504 2025-11-29,15:48:14.000,333,11095469,-795,0,1764431293,15163.447565549992,86.72044113000447,50656.338301920005 2025-11-29,15:48:15.000,333,11095516,-795,0,1764431294,15163.413884000001,86.69224460999976,50656.352276159996 2025-11-29,15:48:16.000,333,11095538,-795,0,1764431295,15163.299366729996,86.60765505000018,50656.39419888 2025-11-29,15:48:17.000,333,11095479,-795,0,1764431296,15163.077068499995,86.4737215799978,50656.3662504 2025-11-29,15:48:18.000,333,11095457,-795,0,1764431297,15162.94234229999,86.33273898000334,50656.46407008 2025-11-29,15:48:19.000,333,11095461,-795,0,1764431298,15162.935605989995,86.13536333999946,50656.54791552001 2025-11-29,15:48:20.000,333,11095495,-795,0,1764431299,15162.88845182,85.86749640000198,50656.60381248 2025-11-29,15:48:21.000,333,11095470,-795,0,1764431300,15162.955814919995,85.61372772000323,50656.56188976 2025-11-29,15:48:22.000,333,11095508,-755,0,1764431301,15163.08380480999,85.52913816000364,50656.65970944 2025-11-29,15:48:23.000,333,11095468,-795,0,1764431302,15163.339784589996,85.50799076999829,50656.70163216 2025-11-29,15:48:24.000,333,11095456,-795,0,1764431303,15163.609236989992,85.4234012099987,50656.58983824 2025-11-29,15:48:25.000,333,11095502,-795,0,1764431304,15163.669863779993,85.48684338000021,50656.63874808 2025-11-29,15:48:26.000,333,11095518,-795,0,1764431305,15163.791117359993,85.47274512000149,50656.70163216 2025-11-29,15:48:27.000,333,11095505,-795,0,1764431306,15164.12119654999,85.4374994700047,50656.58983824 2025-11-29,15:48:28.000,333,11095483,-795,0,1764431307,15164.687046589992,85.56438381000044,50656.66669656001 2025-11-29,15:48:29.000,333,11095497,-795,0,1764431308,15164.875663270002,85.8463490100039,50656.60381248 2025-11-29,15:48:30.000,333,11095511,-795,0,1764431309,15164.902608509998,85.93798770000285,50656.519967039996 2025-11-29,15:48:31.000,333,11095505,-795,0,1764431310,15164.774618620002,85.82520161999855,50656.49201856 2025-11-29,15:48:32.000,333,11095493,-795,0,1764431311,15164.606210869992,85.64897337000002,50656.53394128 2025-11-29,15:48:33.000,333,11095504,-795,0,1764431312,15164.43106681,85.38110643000255,50656.58983824 2025-11-29,15:48:34.000,333,11095494,-595,0,1764431313,15164.38391263999,85.00750254000013,50656.6107996 2025-11-29,15:48:35.000,333,11095548,-795,0,1764431314,15164.458012049996,84.64799691000371,50656.60381248 2025-11-29,15:48:36.000,333,11095510,-795,0,1764431315,15164.518638839996,84.43652301000111,50656.65970944 2025-11-29,15:48:37.000,333,11095481,-795,0,1764431316,15164.606210869992,84.29554040999938,50656.69464504001 2025-11-29,15:48:38.000,333,11095501,-795,0,1764431317,15164.599474559996,84.14750867999828,50656.65272232 2025-11-29,15:48:39.000,333,11095470,-795,0,1764431318,15164.565793009991,83.97128042999975,50656.69464504001 2025-11-29,15:48:40.000,333,11095509,-795,0,1764431319,15164.653365040002,83.75980653000443,50656.77150336 2025-11-29,15:48:41.000,333,11095488,-795,0,1764431320,15164.808300169992,83.74570826999843,50656.73656776001 2025-11-29,15:48:42.000,333,11095513,-795,0,1764431321,15165.104697809998,83.80915043999994,50656.78547760001 2025-11-29,15:48:43.000,333,11095501,-635,0,1764431322,15165.48866748,83.98537868999847,50656.76451624001 2025-11-29,15:48:44.000,333,11095494,-795,0,1764431323,15165.596448439996,84.175705200003,50656.70163216 2025-11-29,15:48:45.000,333,11095519,-795,0,1764431324,15165.576239509996,84.26029476000258,50656.722593520004 2025-11-29,15:48:46.000,333,11095519,-795,0,1764431325,15165.50887641,84.25324563000322,50656.73656776001 2025-11-29,15:48:47.000,333,11095500,-795,0,1764431326,15165.50214009999,84.21095084999979,50656.71560640001 2025-11-29,15:48:48.000,333,11095538,-795,0,1764431327,15165.44151330999,84.08406651000405,50656.8204132 2025-11-29,15:48:49.000,333,11095480,-795,0,1764431328,15165.38088651999,83.96423130000039,50656.8204132 2025-11-29,15:48:50.000,333,11095499,-795,0,1764431329,15165.42804069,83.9289856500036,50656.841374560005 2025-11-29,15:48:51.000,333,11095531,-795,0,1764431330,15165.657075229996,83.90783825999824,50656.78547760001 2025-11-29,15:48:52.000,333,11095487,-795,0,1764431331,15165.933263940002,84.04882085999998,50656.80643896 2025-11-29,15:48:53.000,333,11095519,-795,0,1764431332,15166.020835969997,84.21095084999979,50656.841374560005 2025-11-29,15:48:54.000,333,11095518,-795,0,1764431333,15165.993890730002,84.40832649000367,50656.82740032 2025-11-29,15:48:55.000,333,11095527,-795,0,1764431334,15165.913055010002,84.49996518000262,50656.792464720005 2025-11-29,15:48:56.000,333,11095514,-795,0,1764431335,15165.825482979992,84.59160387000156,50656.855348799996 2025-11-29,15:48:57.000,333,11095490,-795,0,1764431336,15165.724438329991,84.47881779000454,50656.83438744001 2025-11-29,15:48:58.000,333,11095501,-795,0,1764431337,15165.684020469991,84.42242475000239,50656.84836168 2025-11-29,15:48:59.000,333,11095559,-795,0,1764431338,15165.832219290001,84.3096386699981,50656.890284400004 2025-11-29,15:49:00.000,333,11095521,-795,0,1764431339,15165.946736559992,84.16865607000364,50656.95316848001 2025-11-29,15:49:01.000,333,11095509,-795,0,1764431340,15166.108407999993,84.10521390000213,50656.90425864001 2025-11-29,15:49:02.000,333,11095482,-755,0,1764431341,15166.317233609989,84.1263612900002,50657.00207832001 2025-11-29,15:49:03.000,333,11095501,-795,0,1764431342,15166.553004459995,84.15455781000492,50656.9950912 2025-11-29,15:49:04.000,333,11095506,-795,0,1764431343,15166.862874719991,84.31668780000473,50657.01605256 2025-11-29,15:49:05.000,333,11095466,-795,0,1764431344,15167.246844389992,84.64094778000435,50656.93220712001 2025-11-29,15:49:06.000,333,11095483,-795,0,1764431345,15167.361361659998,84.99340428000141,50656.88329728001 2025-11-29,15:49:07.000,333,11095552,-795,0,1764431346,15167.300734869998,85.2260255700021,50656.84836168 2025-11-29,15:49:08.000,333,11095492,-795,0,1764431347,15167.085172949992,85.44454860000405,50656.841374560005 2025-11-29,15:49:09.000,333,11095527,-795,0,1764431348,15166.815720549996,85.44454860000405,50656.88329728001 2025-11-29,15:49:10.000,333,11095497,-795,0,1764431349,15166.57994969999,85.16258340000059,50656.93919424 2025-11-29,15:49:11.000,333,11095516,-795,0,1764431350,15166.465432429999,84.80307777000417,50656.89727152 2025-11-29,15:49:12.000,333,11095512,-795,0,1764431351,15166.425014569999,84.55635822000477,50656.96714272 2025-11-29,15:49:13.000,333,11095520,-755,0,1764431352,15166.43848718999,84.30258953999873,50656.98111696001 2025-11-29,15:49:14.000,333,11095492,-795,0,1764431353,15166.52605922,84.2391473700045,50657.09989800001 2025-11-29,15:49:15.000,333,11095508,-795,0,1764431354,15166.613631249995,84.23209823999787,50657.09291088 2025-11-29,15:49:16.000,333,11095551,-795,0,1764431355,15166.835929479996,84.19685259000107,50657.07194952001 2025-11-29,15:49:17.000,333,11095547,-795,0,1764431356,15167.038018779996,84.15455781000492,50657.05098816001 2025-11-29,15:49:18.000,333,11095514,-795,0,1764431357,15167.267053319993,84.16865607000364,50657.05098816001 2025-11-29,15:49:19.000,333,11095500,-795,0,1764431358,15167.435461069988,84.18275433000235,50657.14182072 2025-11-29,15:49:20.000,333,11095509,-795,0,1764431359,15167.576923579989,84.175705200003,50657.078936640006 2025-11-29,15:49:21.000,333,11095538,-795,0,1764431360,15167.610605129994,84.16865607000364,50657.00207832001 2025-11-29,15:49:22.000,333,11095510,-795,0,1764431361,15167.549978339994,84.07701738000469,50657.07194952001 2025-11-29,15:49:23.000,333,11095531,-795,0,1764431362,15167.489351549993,83.91488739000488,50657.03002680001 2025-11-29,15:49:24.000,333,11095521,-795,0,1764431363,15167.509560479994,83.68931523000356,50657.023039679996 2025-11-29,15:49:25.000,333,11095538,-795,0,1764431364,15167.73859501999,83.62587306000205,50657.04400104 2025-11-29,15:49:26.000,333,11095505,-795,0,1764431365,15168.055201589996,83.717511750001,50657.023039679996 2025-11-29,15:49:27.000,333,11095511,-795,0,1764431366,15168.196664099996,83.97128042999975,50656.98111696001 2025-11-29,15:49:28.000,333,11095513,-795,0,1764431367,15168.075410519996,84.11931216000085,50656.96714272 2025-11-29,15:49:29.000,333,11095540,-795,0,1764431368,15167.90026645999,84.0629191199987,50656.960155600005 2025-11-29,15:49:30.000,333,11095502,-795,0,1764431369,15167.893530149995,83.8161995699993,50656.96714272 2025-11-29,15:49:31.000,333,11095517,-795,0,1764431370,15168.06193789999,83.57652914999926,50657.023039679996 2025-11-29,15:49:32.000,333,11095515,-795,0,1764431371,15168.216873029996,83.41439915999945,50657.127846480005 2025-11-29,15:49:33.000,333,11095526,-795,0,1764431372,15168.270763510001,83.41439915999945,50657.023039679996 2025-11-29,15:49:34.000,333,11095509,-795,0,1764431373,15168.412226020002,83.44259568000416,50657.023039679996 2025-11-29,15:49:35.000,333,11095499,-795,0,1764431374,15168.520006979998,83.47784133000096,50656.98810408 2025-11-29,15:49:36.000,333,11095474,-795,0,1764431375,15168.567161149993,83.49898871999903,50657.057975280004 2025-11-29,15:49:37.000,333,11095472,-795,0,1764431376,15168.499798049997,83.57652914999926,50657.01605256 2025-11-29,15:49:38.000,333,11095468,-795,0,1764431377,15168.486325429993,83.64702045000013,50657.05098816001 2025-11-29,15:49:39.000,333,11095485,-795,0,1764431378,15168.587370079993,83.72456088000035,50657.07194952001 2025-11-29,15:49:40.000,333,11095482,-795,0,1764431379,15168.708623659993,83.80915043999994,50657.04400104 2025-11-29,15:49:41.000,333,11095446,-795,0,1764431380,15168.87703140999,83.99947695000446,50656.98111696001 2025-11-29,15:49:42.000,333,11095516,-795,0,1764431381,15168.85682247999,84.09816477000277,50657.01605256 2025-11-29,15:49:43.000,333,11095505,-795,0,1764431382,15168.681678419998,83.99947695000446,50657.057975280004 2025-11-29,15:49:44.000,333,11095476,-795,0,1764431383,15168.466116499992,83.73161000999971,50657.05098816001 2025-11-29,15:49:45.000,333,11095504,-795,0,1764431384,15168.284236129992,83.56243089000054,50657.07194952001 2025-11-29,15:49:46.000,333,11095493,-795,0,1764431385,15168.149509930001,83.46374307000224,50657.078936640006 2025-11-29,15:49:47.000,333,11095483,-795,0,1764431386,15168.02825635,83.39325177000137,50657.09291088 2025-11-29,15:49:48.000,333,11095482,-795,0,1764431387,15168.055201589996,83.4355465500048,50657.11387224 2025-11-29,15:49:49.000,333,11095496,-795,0,1764431388,15168.176455169996,83.49193958999967,50657.078936640006 2025-11-29,15:49:50.000,333,11095438,-795,0,1764431389,15168.311181370002,83.59767654000461,50657.057975280004 2025-11-29,15:49:51.000,333,11095506,-795,0,1764431390,15168.398753399997,83.62587306000205,50657.078936640006 2025-11-29,15:49:52.000,333,11095440,-795,0,1764431391,15168.520006979998,83.70341349000228,50657.10688512 2025-11-29,15:49:53.000,333,11095496,-795,0,1764431392,15168.634524249988,83.80210131000058,50657.127846480005 2025-11-29,15:49:54.000,333,11095471,-795,0,1764431393,15168.742305209998,83.91488739000488,50657.057975280004 2025-11-29,15:49:55.000,333,11095508,-795,0,1764431394,15168.735568899989,84.05586998999934,50657.127846480005 2025-11-29,15:49:56.000,333,11095479,-795,0,1764431395,15168.809668309994,84.14750867999828,50657.0649624 2025-11-29,15:49:57.000,333,11095453,-795,0,1764431396,15168.742305209998,84.10521390000213,50657.078936640006 2025-11-29,15:49:58.000,333,11095475,-755,0,1764431397,15168.708623659993,84.0276734700019,50657.08592376 2025-11-29,15:49:59.000,333,11095465,-795,0,1764431398,15168.816404619989,83.99242781999783,50657.09989800001 2025-11-29,15:50:00.000,333,11095459,-795,0,1764431399,15169.092593329995,84.18980346000171,50657.08592376 2025-11-29,15:50:01.000,333,11095496,-795,0,1764431400,15169.28794632,84.55635822000477,50657.03701392 2025-11-29,15:50:02.000,333,11095517,-795,0,1764431401,15169.442881449992,84.84537255000032,50657.05098816001 2025-11-29,15:50:03.000,333,11095500,-795,0,1764431402,15169.530453480002,85.12733775000379,50657.023039679996 2025-11-29,15:50:04.000,333,11095489,-795,0,1764431403,15169.395727279996,85.20487818000402,50657.00207832001 2025-11-29,15:50:05.000,333,11095476,-795,0,1764431404,15169.26773739,85.08504297000036,50656.95316848001 2025-11-29,15:50:06.000,333,11095507,-715,0,1764431405,15169.26773739,84.88061820000439,50657.04400104 2025-11-29,15:50:07.000,333,11095501,-795,0,1764431406,15169.382254659991,84.619800389999,50657.009065440005 2025-11-29,15:50:08.000,333,11095504,-795,0,1764431407,15169.496771929997,84.49996518000262,50657.09291088 2025-11-29,15:50:09.000,333,11095497,-795,0,1764431408,15169.584343959992,84.32373693000409,50657.05098816001 2025-11-29,15:50:10.000,333,11095481,-755,0,1764431409,15169.698861229997,84.14045954999892,50657.10688512 2025-11-29,15:50:11.000,333,11095486,-795,0,1764431410,15169.840323739998,84.0276734700019,50657.10688512 2025-11-29,15:50:12.000,333,11095483,-795,0,1764431411,15169.948104699994,83.91488739000488,50657.176756320005 2025-11-29,15:50:13.000,333,11095516,-795,0,1764431412,15170.001995179999,83.83029782999802,50657.127846480005 2025-11-29,15:50:14.000,333,11095498,-795,0,1764431413,15170.062621969999,83.79505218000122,50657.15579496 2025-11-29,15:50:15.000,333,11095519,-795,0,1764431414,15169.995258869989,83.66111870999885,50657.09291088 2025-11-29,15:50:16.000,333,11095517,-795,0,1764431415,15170.07609458999,83.5694800199999,50657.10688512 2025-11-29,15:50:17.000,333,11095482,-795,0,1764431416,15170.089567209994,83.42849741999817,50657.16976920001 2025-11-29,15:50:18.000,333,11095511,-795,0,1764431417,15170.14345769,83.33685872999922,50657.16278208 2025-11-29,15:50:19.000,333,11095511,-795,0,1764431418,15170.09630351999,83.33685872999922,50657.12085936001 2025-11-29,15:50:20.000,333,11095503,-795,0,1764431419,15170.042413039999,83.29456395000307,50657.1348336 2025-11-29,15:50:21.000,333,11095507,-795,0,1764431420,15170.12324876,83.15358135000133,50657.09291088 2025-11-29,15:50:22.000,333,11095507,-795,0,1764431421,15170.24450234,83.15358135000133,50657.11387224 2025-11-29,15:50:23.000,333,11095502,-795,0,1764431422,15170.31860174999,83.18882699999813,50657.09989800001 2025-11-29,15:50:24.000,333,11095519,-795,0,1764431423,15170.372492229995,83.2240726500022,50657.14880784001 2025-11-29,15:50:25.000,333,11095508,-795,0,1764431424,15170.352283299995,83.15358135000133,50657.09291088 2025-11-29,15:50:26.000,333,11095494,-755,0,1764431425,15170.44659164,83.09718830999918,50657.10688512 2025-11-29,15:50:27.000,333,11095518,-795,0,1764431426,15170.46680057,83.09718830999918,50657.09989800001 2025-11-29,15:50:28.000,333,11095492,-795,0,1764431427,15170.50721843,83.09718830999918,50657.190730559996 2025-11-29,15:50:29.000,333,11095483,-635,0,1764431428,15170.4870095,83.01964787999896,50657.19771768001 2025-11-29,15:50:30.000,333,11095501,-795,0,1764431429,15170.493745809996,82.89276354000322,50657.23265328 2025-11-29,15:50:31.000,333,11095510,-795,0,1764431430,15170.594790459996,82.93505831999937,50657.12085936001 2025-11-29,15:50:32.000,333,11095520,-795,0,1764431431,15170.540899979991,82.9773531000028,50657.2047048 2025-11-29,15:50:33.000,333,11095491,-755,0,1764431432,15170.46006425999,83.0125987499996,50657.19771768001 2025-11-29,15:50:34.000,333,11095557,-795,0,1764431433,15170.271447579995,82.96325484000408,50657.14880784001 2025-11-29,15:50:35.000,333,11095517,-795,0,1764431434,15170.12324876,82.85751788999914,50657.18374344 2025-11-29,15:50:36.000,333,11095537,-795,0,1764431435,15170.042413039999,82.81522311000299,50657.246627520006 2025-11-29,15:50:37.000,333,11095526,-795,0,1764431436,15170.069358279994,82.67424051000125,50657.26060176 2025-11-29,15:50:38.000,333,11095508,-795,0,1764431437,15170.22429341,82.67424051000125,50657.28855024001 2025-11-29,15:50:39.000,333,11095563,-795,0,1764431438,15170.37922853999,82.66014225000254,50657.30252448 2025-11-29,15:50:40.000,333,11095505,-795,0,1764431439,15170.493745809996,82.63899486000446,50657.344447200005 2025-11-29,15:50:41.000,333,11095500,-795,0,1764431440,15170.594790459996,82.62489659999846,50657.274576 2025-11-29,15:50:42.000,333,11095466,-795,0,1764431441,15170.796879759997,82.56850356000359,50657.3095116 2025-11-29,15:50:43.000,333,11095492,-795,0,1764431442,15170.904660719993,82.54735616999824,50657.33746008001 2025-11-29,15:50:44.000,333,11095482,-795,0,1764431443,15171.133695259989,82.49096313000337,50657.3095116 2025-11-29,15:50:45.000,333,11095541,-795,0,1764431444,15171.322311939999,82.38522617999843,50657.358421439996 2025-11-29,15:50:46.000,333,11095499,-675,0,1764431445,15171.510928619995,82.32883314000355,50657.32348584 2025-11-29,15:50:47.000,333,11095513,-795,0,1764431446,15171.72649054,82.35702966000099,50657.28855024001 2025-11-29,15:50:48.000,333,11095502,-795,0,1764431447,15171.901634599992,82.43457009000122,50657.23964040001 2025-11-29,15:50:49.000,333,11095524,-795,0,1764431448,15172.002679249992,82.57555269000295,50657.26758888001 2025-11-29,15:50:50.000,333,11095487,-795,0,1764431449,15172.076778659997,82.7306335500034,50657.2047048 2025-11-29,15:50:51.000,333,11095468,-795,0,1764431450,15172.070042350002,82.77997745999892,50657.28156312 2025-11-29,15:50:52.000,333,11095507,-755,0,1764431451,15172.076778659997,82.80112485000427,50657.33746008001 2025-11-29,15:50:53.000,333,11095516,-795,0,1764431452,15172.029624490002,82.72358442000404,50657.26758888001 2025-11-29,15:50:54.000,333,11095519,-795,0,1764431453,15172.016151869997,82.6178474699991,50657.28156312 2025-11-29,15:50:55.000,333,11095496,-795,0,1764431454,15172.056569729997,82.58965095000167,50657.274576 2025-11-29,15:50:56.000,333,11095500,-795,0,1764431455,15172.164350689993,82.63194572999782,50657.33746008001 2025-11-29,15:50:57.000,333,11095507,-795,0,1764431456,15172.157614379998,82.75883007000084,50657.28156312 2025-11-29,15:50:58.000,333,11095470,-795,0,1764431457,15172.164350689993,82.89981267000258,50657.3095116 2025-11-29,15:50:59.000,333,11095477,-795,0,1764431458,15171.982470319992,82.8645670199985,50657.28855024001 2025-11-29,15:51:00.000,333,11095481,-795,0,1764431459,15171.807326260001,82.74473181000212,50657.31649872001 2025-11-29,15:51:01.000,333,11095522,-595,0,1764431460,15171.672600059996,82.54735616999824,50657.3095116 2025-11-29,15:51:02.000,333,11095501,-795,0,1764431461,15171.571555409995,82.38522617999843,50657.38636992001 2025-11-29,15:51:03.000,333,11095494,-795,0,1764431462,15171.42335659,82.2089979299999,50657.40034416 2025-11-29,15:51:04.000,333,11095498,-715,0,1764431463,15171.45703813999,82.04686794000008,50657.414318400006 2025-11-29,15:51:05.000,333,11095524,-795,0,1764431464,15171.57829171999,82.025720550002,50657.45624112001 2025-11-29,15:51:06.000,333,11095492,-795,0,1764431465,15171.874689359996,82.01162229000329,50657.49816384 2025-11-29,15:51:07.000,333,11095504,-795,0,1764431466,15172.123932829993,82.03276968000137,50657.48418960001 2025-11-29,15:51:08.000,333,11095517,-795,0,1764431467,15172.251922719988,82.25129271000333,50657.47720248 2025-11-29,15:51:09.000,333,11095552,-795,0,1764431468,15172.352967369989,82.34998053000163,50657.42130552 2025-11-29,15:51:10.000,333,11095486,-795,0,1764431469,15172.245186409993,82.44866834999993,50657.36540856001 2025-11-29,15:51:11.000,333,11095540,-795,0,1764431470,15172.299076889998,82.40637357000378,50657.32348584 2025-11-29,15:51:12.000,333,11095536,-795,0,1764431471,15172.427066779994,82.42752096000186,50657.38636992001 2025-11-29,15:51:13.000,333,11095475,-795,0,1764431472,15172.60221084,82.51211052000144,50657.37239568 2025-11-29,15:51:14.000,333,11095527,-795,0,1764431473,15172.81777275999,82.53325790999952,50657.31649872001 2025-11-29,15:51:15.000,333,11095543,-715,0,1764431474,15172.98618051,82.5191596500008,50657.32348584 2025-11-29,15:51:16.000,333,11095496,-755,0,1764431475,15173.134379329997,82.61079833999975,50657.33746008001 2025-11-29,15:51:17.000,333,11095534,-795,0,1764431476,15173.093961469996,82.66014225000254,50657.32348584 2025-11-29,15:51:18.000,333,11095508,-795,0,1764431477,15173.019862059991,82.5191596500008,50657.31649872001 2025-11-29,15:51:19.000,333,11095516,-795,0,1764431478,15172.91881740999,82.31473488000483,50657.32348584 2025-11-29,15:51:20.000,333,11095494,-795,0,1764431479,15172.79756382999,82.18785054000182,50657.28855024001 2025-11-29,15:51:21.000,333,11095489,-715,0,1764431480,15172.86492693,82.025720550002,50657.33746008001 2025-11-29,15:51:22.000,333,11095528,-795,0,1764431481,15173.141115639992,82.03276968000137,50657.358421439996 2025-11-29,15:51:23.000,333,11095480,-795,0,1764431482,15173.403831729993,82.09621185000287,50657.40034416 2025-11-29,15:51:24.000,333,11095520,-795,0,1764431483,15173.626129959994,82.30063661999884,50657.38636992001 2025-11-29,15:51:25.000,333,11095521,-795,0,1764431484,15173.86190081,82.49096313000337,50657.3095116 2025-11-29,15:51:26.000,333,11095512,-795,0,1764431485,15173.969681769995,82.67424051000125,50657.295537360005 2025-11-29,15:51:27.000,333,11095552,-795,0,1764431486,15173.83495556999,82.83637050000107,50657.33047296 2025-11-29,15:51:28.000,333,11095504,-795,0,1764431487,15173.599184719998,82.82932137000171,50657.31649872001 2025-11-29,15:51:29.000,333,11095507,-755,0,1764431488,15173.356677559997,82.7306335500034,50657.344447200005 2025-11-29,15:51:30.000,333,11095510,-795,0,1764431489,15173.174797189997,82.53325790999952,50657.42130552 2025-11-29,15:51:31.000,333,11095483,-795,0,1764431490,15173.147851950001,82.25129271000333,50657.43527976001 2025-11-29,15:51:32.000,333,11095533,-795,0,1764431491,15173.181533499992,82.11031011000159,50657.512138080005 2025-11-29,15:51:33.000,333,11095496,-715,0,1764431492,15173.316259699997,82.13145749999967,50657.53309944001 2025-11-29,15:51:34.000,333,11095503,-795,0,1764431493,15173.410568040003,82.27948923000076,50657.50515096001 2025-11-29,15:51:35.000,333,11095543,-795,0,1764431494,15173.653075199989,82.58260182000231,50657.54008656 2025-11-29,15:51:36.000,333,11095499,-795,0,1764431495,15173.84169188,82.87161614999786,50657.42829264 2025-11-29,15:51:37.000,333,11095511,-755,0,1764431496,15173.90231867,83.17472873999941,50657.44226688 2025-11-29,15:51:38.000,333,11095471,-795,0,1764431497,15173.9225276,83.4355465500048,50657.414318400006 2025-11-29,15:51:39.000,333,11095474,-795,0,1764431498,15173.868637119995,83.59062740999798,50657.40733128001 2025-11-29,15:51:40.000,333,11095471,-675,0,1764431499,15173.75411984999,83.71046262000164,50657.3793828 2025-11-29,15:51:41.000,333,11095465,-795,0,1764431500,15173.632866269989,83.73161000999971,50657.40034416 2025-11-29,15:51:42.000,333,11095499,-795,0,1764431501,15173.653075199989,83.79505218000122,50657.36540856001 2025-11-29,15:51:43.000,333,11095485,-675,0,1764431502,15173.740647229999,83.717511750001,50657.414318400006 2025-11-29,15:51:44.000,333,11095495,-795,0,1764431503,15173.720438299999,83.6681678399982,50657.40733128001 2025-11-29,15:51:45.000,333,11095481,-795,0,1764431504,15173.686756749994,83.52718524000375,50657.35143432 2025-11-29,15:51:46.000,333,11095527,-795,0,1764431505,15173.680020439999,83.35095698999794,50657.36540856001 2025-11-29,15:51:47.000,333,11095488,-795,0,1764431506,15173.79453770999,83.2240726500022,50657.49117672 2025-11-29,15:51:48.000,333,11095514,-715,0,1764431507,15174.00336332,83.18177786999877,50657.42130552 2025-11-29,15:51:49.000,333,11095490,-795,0,1764431508,15174.158298449991,83.20292526000412,50657.42130552 2025-11-29,15:51:50.000,333,11095481,-795,0,1764431509,15174.387332990002,83.19587613000476,50657.36540856001 2025-11-29,15:51:51.000,333,11095491,-795,0,1764431510,15174.582685979993,83.3227604700005,50657.33746008001 2025-11-29,15:51:52.000,333,11095474,-795,0,1764431511,15174.710675869988,83.42849741999817,50657.37239568 2025-11-29,15:51:53.000,333,11095477,-755,0,1764431512,15174.623103839993,83.40030090000073,50657.31649872001 2025-11-29,15:51:54.000,333,11095492,-795,0,1764431513,15174.656785389998,83.30161308000243,50657.358421439996 2025-11-29,15:51:55.000,333,11095531,-795,0,1764431514,15174.737621109998,83.08309005000046,50657.35143432 2025-11-29,15:51:56.000,333,11095507,-595,0,1764431515,15174.643312769993,82.8786652800045,50657.37239568 2025-11-29,15:51:57.000,333,11095491,-795,0,1764431516,15174.542268119993,82.6671913800019,50657.33047296 2025-11-29,15:51:58.000,333,11095495,-795,0,1764431517,15174.501850259992,82.54030703999888,50657.358421439996 2025-11-29,15:51:59.000,333,11095518,-795,0,1764431518,15174.441223469992,82.42752096000186,50657.35143432 2025-11-29,15:52:00.000,333,11095550,-795,0,1764431519,15174.340178819992,82.26539097000204,50657.33047296 2025-11-29,15:52:01.000,333,11095532,-795,0,1764431520,15174.239134169991,82.14555575999839,50657.3793828 2025-11-29,15:52:02.000,333,11095501,-795,0,1764431521,15174.394069299997,82.34293140000227,50657.3793828 2025-11-29,15:52:03.000,333,11095508,-795,0,1764431522,15174.508586570002,82.5191596500008,50657.40034416 2025-11-29,15:52:04.000,333,11095528,-795,0,1764431523,15174.454696089997,82.66014225000254,50657.414318400006 2025-11-29,15:52:05.000,333,11095491,-795,0,1764431524,15174.306497270001,82.69538789999933,50657.344447200005 2025-11-29,15:52:06.000,333,11095537,-715,0,1764431525,15174.11788058999,82.70243702999869,50657.3793828 2025-11-29,15:52:07.000,333,11095523,-795,0,1764431526,15174.00336332,82.59670008000103,50657.47021536 2025-11-29,15:52:08.000,333,11095496,-795,0,1764431527,15173.85516449999,82.39932444000442,50657.42130552 2025-11-29,15:52:09.000,333,11095509,-555,0,1764431528,15173.706965679994,82.19489967000118,50657.45624112001 2025-11-29,15:52:10.000,333,11095504,-795,0,1764431529,15173.545294239993,82.01867142000265,50657.56803504 2025-11-29,15:52:11.000,333,11095507,-795,0,1764431530,15173.383622799993,81.7155588300011,50657.59598352 2025-11-29,15:52:12.000,333,11095521,-795,0,1764431531,15173.444249589993,81.46179015000234,50657.55406080001 2025-11-29,15:52:13.000,333,11095531,-795,0,1764431532,15173.538557929998,81.26441450999846,50657.57502216001 2025-11-29,15:52:14.000,333,11095514,-795,0,1764431533,15173.605921029994,81.25031624999974,50657.66585472 2025-11-29,15:52:15.000,333,11095517,-795,0,1764431534,15173.71370198999,81.16572669000016,50657.630919120005 2025-11-29,15:52:16.000,333,11095483,-795,0,1764431535,15173.868637119995,81.09523538999929,50657.67284184001 2025-11-29,15:52:17.000,333,11095507,-795,0,1764431536,15174.090935349996,81.03179321999778,50657.54008656 2025-11-29,15:52:18.000,333,11095515,-795,0,1764431537,15174.293024649996,80.95425279000483,50657.49117672 2025-11-29,15:52:19.000,333,11095515,-635,0,1764431538,15174.461432399992,80.89081062000332,50657.45624112001 2025-11-29,15:52:20.000,333,11095519,-795,0,1764431539,15174.791511589989,80.89081062000332,50657.44226688 2025-11-29,15:52:21.000,333,11095503,-795,0,1764431540,15175.128327089995,80.95425279000483,50657.35143432 2025-11-29,15:52:22.000,333,11095504,-795,0,1764431541,15175.34388901,81.03884235000442,50657.43527976001 2025-11-29,15:52:23.000,333,11095517,-795,0,1764431542,15175.498824139991,81.05294061000313,50657.30252448 2025-11-29,15:52:24.000,333,11095508,-795,0,1764431543,15175.801958089993,81.20097234000423,50657.28855024001 2025-11-29,15:52:25.000,333,11095500,-795,0,1764431544,15176.037728939998,81.44769189000363,50657.32348584 2025-11-29,15:52:26.000,333,11095516,-795,0,1764431545,15176.051201559989,81.65916578999895,50657.295537360005 2025-11-29,15:52:27.000,333,11095537,-715,0,1764431546,15175.923211669993,81.8142466499994,50657.23964040001 2025-11-29,15:52:28.000,333,11095503,-795,0,1764431547,15175.990574769989,81.88473795000027,50657.25361464 2025-11-29,15:52:29.000,333,11095527,-795,0,1764431548,15176.064674179994,81.77195187000325,50657.21867904001 2025-11-29,15:52:30.000,333,11095506,-755,0,1764431549,15176.004047389994,81.65916578999895,50657.12085936001 2025-11-29,15:52:31.000,333,11095501,-795,0,1764431550,15175.990574769989,81.56047797000065,50657.26060176 2025-11-29,15:52:32.000,333,11095509,-795,0,1764431551,15176.091619419989,81.62392014000216,50657.274576 2025-11-29,15:52:33.000,333,11095486,-675,0,1764431552,15176.307181339995,81.70146057000238,50657.246627520006 2025-11-29,15:52:34.000,333,11095482,-795,0,1764431553,15176.60357898,81.84244317000412,50657.31649872001 2025-11-29,15:52:35.000,333,11095535,-675,0,1764431554,15176.940394479992,82.08916272000351,50657.31649872001 2025-11-29,15:52:36.000,333,11095554,-675,0,1764431555,15176.960603409992,82.483914000004,50657.246627520006 2025-11-29,15:52:37.000,333,11095502,-795,0,1764431556,15176.846086140002,82.75883007000084,50657.21169192 2025-11-29,15:52:38.000,333,11095492,-795,0,1764431557,15176.691151009996,82.88571441000386,50657.16976920001 2025-11-29,15:52:39.000,333,11095529,-795,0,1764431558,15176.4823254,82.84341963000043,50657.23964040001 2025-11-29,15:52:40.000,333,11095503,-675,0,1764431559,15176.35433550999,82.74473181000212,50657.225666160004 2025-11-29,15:52:41.000,333,11095526,-795,0,1764431560,15176.307181339995,82.50506139000208,50657.28156312 2025-11-29,15:52:42.000,333,11095512,-795,0,1764431561,15176.468852779995,82.37112791999971,50657.35143432 2025-11-29,15:52:43.000,333,11095514,-795,0,1764431562,15176.731568869996,82.39932444000442,50657.33746008001 2025-11-29,15:52:44.000,333,11095492,-795,0,1764431563,15177.014493889998,82.4557174799993,50657.31649872001 2025-11-29,15:52:45.000,333,11095533,-795,0,1764431564,15177.088593299988,82.54030703999888,50657.31649872001 2025-11-29,15:52:46.000,333,11095491,-795,0,1764431565,15177.048175440003,82.49801226000272,50657.37239568 2025-11-29,15:52:47.000,333,11095498,-795,0,1764431566,15177.081856989993,82.44161922000058,50657.3095116 2025-11-29,15:52:48.000,333,11095546,-795,0,1764431567,15177.034702819998,82.34293140000227,50657.43527976001 2025-11-29,15:52:49.000,333,11095536,-795,0,1764431568,15176.980812339993,82.18080141000246,50657.3793828 2025-11-29,15:52:50.000,333,11095524,-795,0,1764431569,15176.933658169997,82.16670315000374,50657.42130552 2025-11-29,15:52:51.000,333,11095516,-795,0,1764431570,15177.021230199993,82.19489967000118,50657.37239568 2025-11-29,15:52:52.000,333,11095502,-795,0,1764431571,15177.102065919993,82.39932444000442,50657.414318400006 2025-11-29,15:52:53.000,333,11095533,-795,0,1764431572,15177.001021269993,82.50506139000208,50657.37239568 2025-11-29,15:52:54.000,333,11095535,-795,0,1764431573,15176.718096249992,82.44866834999993,50657.35143432 2025-11-29,15:52:55.000,333,11095464,-795,0,1764431574,15176.52274326,82.24424358000397,50657.40733128001 2025-11-29,15:52:56.000,333,11095508,-795,0,1764431575,15176.448643849995,82.13850662999903,50657.44226688 2025-11-29,15:52:57.000,333,11095522,-795,0,1764431576,15176.40148968,82.05391706999944,50657.48418960001 2025-11-29,15:52:58.000,333,11095511,-795,0,1764431577,15176.41496229999,81.97637663999922,50657.54008656 2025-11-29,15:52:59.000,333,11095537,-795,0,1764431578,15176.45538015999,81.99047489999793,50657.57502216001 2025-11-29,15:53:00.000,333,11095515,-795,0,1764431579,15176.448643849995,81.97637663999922,50657.57502216001 2025-11-29,15:53:01.000,333,11095540,-795,0,1764431580,15176.408225989995,81.9622783800005,50657.630919120005 2025-11-29,15:53:02.000,333,11095536,-795,0,1764431581,15176.408225989995,81.93408186000306,50657.61694488 2025-11-29,15:53:03.000,333,11095493,-795,0,1764431582,15176.39475336999,81.90588533999835,50657.630919120005 2025-11-29,15:53:04.000,333,11095516,-755,0,1764431583,15176.40148968,81.91998360000434,50657.60995776 2025-11-29,15:53:05.000,333,11095509,-795,0,1764431584,15176.367808129995,81.89178707999963,50657.64489336 2025-11-29,15:53:06.000,333,11095501,-795,0,1764431585,15176.408225989995,81.85654143000284,50657.60995776 2025-11-29,15:53:07.000,333,11095520,-795,0,1764431586,15176.54295219,81.85654143000284,50657.61694488 2025-11-29,15:53:08.000,333,11095503,-795,0,1764431587,15176.697887319991,81.94818012000178,50657.68681608 2025-11-29,15:53:09.000,333,11095508,-795,0,1764431588,15176.637260529991,81.95522925000114,50657.60297064001 2025-11-29,15:53:10.000,333,11095523,-795,0,1764431589,15176.630524219996,82.01162229000329,50657.561047920004 2025-11-29,15:53:11.000,333,11095547,-795,0,1764431590,15176.569897429996,81.97637663999922,50657.61694488 2025-11-29,15:53:12.000,333,11095523,-795,0,1764431591,15176.49579801999,82.03276968000137,50657.64489336 2025-11-29,15:53:13.000,333,11095506,-795,0,1764431592,15176.44190754,81.98342576999858,50657.728738800004 2025-11-29,15:53:14.000,333,11095506,-795,0,1764431593,15176.448643849995,81.89883620999899,50657.679828960005 2025-11-29,15:53:15.000,333,11095526,-795,0,1764431594,15176.549688499996,81.84949230000348,50657.693803199996 2025-11-29,15:53:16.000,333,11095491,-795,0,1764431595,15176.650733149996,81.87768882000091,50657.70777744 2025-11-29,15:53:17.000,333,11095477,-795,0,1764431596,15176.657469459991,81.96932750999986,50657.65188048001 2025-11-29,15:53:18.000,333,11095536,-795,0,1764431597,15176.55642480999,81.97637663999922,50657.70777744 2025-11-29,15:53:19.000,333,11095477,-795,0,1764431598,15176.367808129995,81.97637663999922,50657.630919120005 2025-11-29,15:53:20.000,333,11095490,-795,0,1764431599,15176.19266406999,81.9622783800005,50657.6588676 2025-11-29,15:53:21.000,333,11095509,-795,0,1764431600,15175.970365839989,82.00457316000393,50657.63790624 2025-11-29,15:53:22.000,333,11095505,-795,0,1764431601,15175.849112259988,82.025720550002,50657.71476456 2025-11-29,15:53:23.000,333,11095485,-795,0,1764431602,15175.761540229993,82.03276968000137,50657.749700160006 2025-11-29,15:53:24.000,333,11095517,-795,0,1764431603,15175.761540229993,82.0750644600048,50657.72175168001 2025-11-29,15:53:25.000,333,11095492,-795,0,1764431604,15175.903002739993,82.16670315000374,50657.749700160006 2025-11-29,15:53:26.000,333,11095513,-795,0,1764431605,15175.997311079998,82.25834184000269,50657.84053272001 2025-11-29,15:53:27.000,333,11095504,-795,0,1764431606,15175.929947979988,82.2089979299999,50657.74271304001 2025-11-29,15:53:28.000,333,11095512,-795,0,1764431607,15175.788485470002,82.21604705999925,50657.77764864 2025-11-29,15:53:29.000,333,11095503,-755,0,1764431608,15175.626814030002,82.12440837000031,50657.749700160006 2025-11-29,15:53:30.000,333,11095502,-795,0,1764431609,15175.42472473,82.03981881000072,50657.7636744 2025-11-29,15:53:31.000,333,11095515,-795,0,1764431610,15175.22263543,81.94113099000242,50657.80559712 2025-11-29,15:53:32.000,333,11095505,-795,0,1764431611,15175.229371739995,81.94818012000178,50657.81258424 2025-11-29,15:53:33.000,333,11095506,-795,0,1764431612,15175.29673483999,82.01867142000265,50657.84053272001 2025-11-29,15:53:34.000,333,11095454,-795,0,1764431613,15175.36409794,81.97637663999922,50657.94533952 2025-11-29,15:53:35.000,333,11095523,-595,0,1764431614,15175.38430687,82.00457316000393,50657.87546832 2025-11-29,15:53:36.000,333,11095531,-795,0,1764431615,15175.330416389996,82.05391706999944,50657.917391040006 2025-11-29,15:53:37.000,333,11095540,-795,0,1764431616,15175.438197349991,82.10326098000223,50657.85450696 2025-11-29,15:53:38.000,333,11095519,-795,0,1764431617,15175.606605100002,82.15965402000438,50657.86848120001 2025-11-29,15:53:39.000,333,11095490,-795,0,1764431618,15175.640286649992,82.26539097000204,50657.88944256001 2025-11-29,15:53:40.000,333,11095505,-795,0,1764431619,15175.633550339997,82.34998053000163,50657.798610000005 2025-11-29,15:53:41.000,333,11095503,-755,0,1764431620,15175.572923549997,82.43457009000122,50657.79162288001 2025-11-29,15:53:42.000,333,11095534,-715,0,1764431621,15175.572923549997,82.47686487000465,50657.798610000005 2025-11-29,15:53:43.000,333,11095536,-795,0,1764431622,15175.519033069992,82.44866834999993,50657.86848120001 2025-11-29,15:53:44.000,333,11095504,-795,0,1764431623,15175.438197349991,82.38522617999843,50657.847519840005 2025-11-29,15:53:45.000,333,11095544,-795,0,1764431624,15175.391043179996,82.38522617999843,50657.88245544 2025-11-29,15:53:46.000,333,11095482,-795,0,1764431625,15175.310207459996,82.33588227000291,50657.91040392001 2025-11-29,15:53:47.000,333,11095509,-795,0,1764431626,15175.168744949995,82.23719445000461,50657.896429680004 2025-11-29,15:53:48.000,333,11095527,-795,0,1764431627,15175.13506339999,82.11031011000159,50657.896429680004 2025-11-29,15:53:49.000,333,11095493,-795,0,1764431628,15175.16200864,81.96932750999986,50657.92437816 2025-11-29,15:53:50.000,333,11095538,-795,0,1764431629,15175.21589911999,81.95522925000114,50657.896429680004 2025-11-29,15:53:51.000,333,11095482,-595,0,1764431630,15175.269789599995,82.11031011000159,50657.966300880005 2025-11-29,15:53:52.000,333,11095488,-795,0,1764431631,15175.30347115,82.37817704999907,50657.95232664 2025-11-29,15:53:53.000,333,11095568,-755,0,1764431632,15175.168744949995,82.56145443000423,50658.02219784 2025-11-29,15:53:54.000,333,11095513,-795,0,1764431633,15175.0003372,82.7306335500034,50658.03617208001 2025-11-29,15:53:55.000,333,11095496,-795,0,1764431634,15174.804984209994,82.80817398000363,50658.00822360001 2025-11-29,15:53:56.000,333,11095533,-795,0,1764431635,15174.717412179998,82.77997745999892,50658.05014632 2025-11-29,15:53:57.000,333,11095553,-795,0,1764431636,15174.629840149988,82.68833876999997,50658.1130304 2025-11-29,15:53:58.000,333,11095557,-795,0,1764431637,15174.495113949997,82.67424051000125,50658.12700464001 2025-11-29,15:53:59.000,333,11095512,-795,0,1764431638,15174.367124060002,82.5191596500008,50658.12700464001 2025-11-29,15:54:00.000,333,11095481,-795,0,1764431639,15174.360387749992,82.38522617999843,50658.16892736 2025-11-29,15:54:01.000,333,11095535,-795,0,1764431640,15174.259343099991,82.38522617999843,50658.17591448001 2025-11-29,15:54:02.000,333,11095516,-795,0,1764431641,15174.13808951999,82.40637357000378,50658.20386296001 2025-11-29,15:54:03.000,333,11095504,-755,0,1764431642,15174.1246169,82.40637357000378,50658.196875839996 2025-11-29,15:54:04.000,333,11095512,-795,0,1764431643,15174.090935349996,82.46276660999865,50658.24578568001 2025-11-29,15:54:05.000,333,11095508,-795,0,1764431644,15174.05725379999,82.4204718300025,50658.16194024 2025-11-29,15:54:06.000,333,11095534,-795,0,1764431645,15173.98315439,82.33588227000291,50658.15495312001 2025-11-29,15:54:07.000,333,11095536,-715,0,1764431646,15174.070726419995,82.20194880000054,50658.133991760005 2025-11-29,15:54:08.000,333,11095483,-795,0,1764431647,15174.245870480001,82.09621185000287,50658.17591448001 2025-11-29,15:54:09.000,333,11095464,-795,0,1764431648,15174.447959780002,82.14555575999839,50658.12700464001 2025-11-29,15:54:10.000,333,11095526,-715,0,1764431649,15174.757830039998,82.25834184000269,50658.064120560004 2025-11-29,15:54:11.000,333,11095459,-795,0,1764431650,15174.778038969998,82.34998053000163,50657.98027512 2025-11-29,15:54:12.000,333,11095528,-675,0,1764431651,15174.670258009988,82.29358748999948,50657.966300880005 2025-11-29,15:54:13.000,333,11095536,-795,0,1764431652,15174.387332990002,82.08916272000351,50657.93136528 2025-11-29,15:54:14.000,333,11095508,-795,0,1764431653,15174.212188929996,81.88473795000027,50657.94533952 2025-11-29,15:54:15.000,333,11095512,-795,0,1764431654,15174.171771069996,81.68736231000366,50658.00822360001 2025-11-29,15:54:16.000,333,11095500,-795,0,1764431655,15174.218925239991,81.65916578999895,50657.95931376001 2025-11-29,15:54:17.000,333,11095507,-795,0,1764431656,15174.299760959992,81.69441144000302,50657.93136528 2025-11-29,15:54:18.000,333,11095545,-795,0,1764431657,15174.333442509997,81.80014839000069,50657.93136528 2025-11-29,15:54:19.000,333,11095539,-795,0,1764431658,15174.353651439997,81.88473795000027,50657.93136528 2025-11-29,15:54:20.000,333,11095504,-795,0,1764431659,15174.367124060002,82.05391706999944,50657.87546832 2025-11-29,15:54:21.000,333,11095490,-795,0,1764431660,15174.340178819992,82.09621185000287,50657.95232664 2025-11-29,15:54:22.000,333,11095522,-795,0,1764431661,15174.353651439997,82.19489967000118,50657.91040392001 2025-11-29,15:54:23.000,333,11095483,-515,0,1764431662,15174.447959780002,82.28653836000012,50657.88245544 2025-11-29,15:54:24.000,333,11095509,-795,0,1764431663,15174.609631220002,82.46981573999801,50657.92437816 2025-11-29,15:54:25.000,333,11095508,-795,0,1764431664,15174.710675869988,82.59670008000103,50657.91040392001 2025-11-29,15:54:26.000,333,11095487,-795,0,1764431665,15174.710675869988,82.77997745999892,50657.88245544 2025-11-29,15:54:27.000,333,11095572,-795,0,1764431666,15174.771302659989,82.9773531000028,50657.86848120001 2025-11-29,15:54:28.000,333,11095536,-795,0,1764431667,15174.926237789994,83.16767961000005,50657.81258424 2025-11-29,15:54:29.000,333,11095458,-795,0,1764431668,15175.05422767999,83.38620264000201,50657.78463576 2025-11-29,15:54:30.000,333,11095500,-795,0,1764431669,15175.03401874999,83.79505218000122,50657.68681608 2025-11-29,15:54:31.000,333,11095503,-795,0,1764431670,15175.007073509994,84.15455781000492,50657.75668728 2025-11-29,15:54:32.000,333,11095504,-795,0,1764431671,15175.047491369995,84.49291605000326,50657.7636744 2025-11-29,15:54:33.000,333,11095505,-795,0,1764431672,15174.946446719994,84.619800389999,50657.679828960005 2025-11-29,15:54:34.000,333,11095473,-795,0,1764431673,15174.804984209994,84.65504604000307,50657.74271304001 2025-11-29,15:54:35.000,333,11095506,-795,0,1764431674,15174.683730629993,84.65504604000307,50657.749700160006 2025-11-29,15:54:36.000,333,11095505,-795,0,1764431675,15174.575949669997,84.64799691000371,50657.86848120001 2025-11-29,15:54:37.000,333,11095523,-795,0,1764431676,15174.427750850002,84.67619343000115,50657.8335456 2025-11-29,15:54:38.000,333,11095494,-795,0,1764431677,15174.373860369997,84.71848821000458,50657.88944256001 2025-11-29,15:54:39.000,333,11095519,-555,0,1764431678,15174.299760959992,84.78897950999817,50657.8335456 2025-11-29,15:54:40.000,333,11095532,-795,0,1764431679,15174.279552029991,84.89471646000311,50657.80559712 2025-11-29,15:54:41.000,333,11095529,-795,0,1764431680,15174.313233579996,85.00750254000013,50657.81258424 2025-11-29,15:54:42.000,333,11095551,-755,0,1764431681,15174.13808951999,85.09914122999908,50657.798610000005 2025-11-29,15:54:43.000,333,11095547,-795,0,1764431682,15174.010099629995,85.19077991999802,50657.8335456 2025-11-29,15:54:44.000,333,11095561,-795,0,1764431683,15173.98315439,85.25422208999953,50657.8335456 2025-11-29,15:54:45.000,333,11095482,-795,0,1764431684,15173.85516449999,85.21897644000273,50657.798610000005 2025-11-29,15:54:46.000,333,11095527,-795,0,1764431685,15173.85516449999,85.14143601000251,50657.81957136001 2025-11-29,15:54:47.000,333,11095474,-795,0,1764431686,15173.787801399994,85.10619035999844,50657.85450696 2025-11-29,15:54:48.000,333,11095523,-755,0,1764431687,15173.80127402,85.08504297000036,50657.88245544 2025-11-29,15:54:49.000,333,11095506,-715,0,1764431688,15173.90231867,85.10619035999844,50657.88245544 2025-11-29,15:54:50.000,333,11095462,-795,0,1764431689,15173.969681769995,85.1766816599993,50657.80559712 2025-11-29,15:54:51.000,333,11095485,-795,0,1764431690,15174.090935349996,85.25422208999953,50657.81957136001 2025-11-29,15:54:52.000,333,11095518,-795,0,1764431691,15174.239134169991,85.21897644000273,50657.973288 2025-11-29,15:54:53.000,333,11095526,-795,0,1764431692,15174.293024649996,85.21897644000273,50657.896429680004 2025-11-29,15:54:54.000,333,11095496,-795,0,1764431693,15174.232397859996,85.2260255700021,50657.81957136001 2025-11-29,15:54:55.000,333,11095524,-795,0,1764431694,15174.10440797,85.13438688000315,50657.82655848 2025-11-29,15:54:56.000,333,11095501,-795,0,1764431695,15174.01683593999,85.08504297000036,50657.81957136001 2025-11-29,15:54:57.000,333,11095516,-795,0,1764431696,15173.909054979995,85.14143601000251,50657.81957136001 2025-11-29,15:54:58.000,333,11095501,-795,0,1764431697,15173.99662700999,85.24717296000017,50657.77066152001 2025-11-29,15:54:59.000,333,11095526,-795,0,1764431698,15174.1246169,85.40225382000062,50657.92437816 2025-11-29,15:55:00.000,333,11095533,-795,0,1764431699,15174.131353209996,85.46569599000213,50657.9034168 2025-11-29,15:55:01.000,333,11095478,-795,0,1764431700,15174.131353209996,85.44454860000405,50657.80559712 2025-11-29,15:55:02.000,333,11095547,-795,0,1764431701,15174.20545262,85.39520469000126,50657.78463576 2025-11-29,15:55:03.000,333,11095479,-795,0,1764431702,15174.272815719996,85.35290990999783,50657.87546832 2025-11-29,15:55:04.000,333,11095513,-795,0,1764431703,15174.286288340001,85.19782905000466,50657.98027512 2025-11-29,15:55:05.000,333,11095477,-795,0,1764431704,15174.212188929996,85.0427481900042,50657.86848120001 2025-11-29,15:55:06.000,333,11095489,-755,0,1764431705,15174.20545262,84.98635515000205,50657.88245544 2025-11-29,15:55:07.000,333,11095454,-795,0,1764431706,15174.286288340001,84.94406036999862,50657.91040392001 2025-11-29,15:55:08.000,333,11095506,-795,0,1764431707,15174.293024649996,85.02864992999821,50657.88245544 2025-11-29,15:55:09.000,333,11095490,-795,0,1764431708,15174.353651439997,85.06389558000228,50657.917391040006 2025-11-29,15:55:10.000,333,11095519,-795,0,1764431709,15174.400805609992,85.04979732000356,50657.85450696 2025-11-29,15:55:11.000,333,11095508,-755,0,1764431710,15174.394069299997,85.14848514000187,50657.84053272001 2025-11-29,15:55:12.000,333,11095539,-715,0,1764431711,15174.589422290002,85.23307470000145,50657.81957136001 2025-11-29,15:55:13.000,333,11095453,-795,0,1764431712,15174.737621109998,85.35995904000447,50657.85450696 2025-11-29,15:55:14.000,333,11095546,-795,0,1764431713,15174.751093729988,85.60667859000387,50657.78463576 2025-11-29,15:55:15.000,333,11095512,-635,0,1764431714,15174.656785389998,85.90979117999814,50657.80559712 2025-11-29,15:55:16.000,333,11095522,-795,0,1764431715,15174.468168710002,85.97323334999965,50657.80559712 2025-11-29,15:55:17.000,333,11095454,-795,0,1764431716,15174.191979999996,85.90979117999814,50657.81258424 2025-11-29,15:55:18.000,333,11095499,-795,0,1764431717,15173.91579128999,85.74766118999833,50657.81258424 2025-11-29,15:55:19.000,333,11095530,-795,0,1764431718,15173.75411984999,85.59962946000451,50657.917391040006 2025-11-29,15:55:20.000,333,11095466,-795,0,1764431719,15173.82148295,85.50094163999893,50657.91040392001 2025-11-29,15:55:21.000,333,11095555,-715,0,1764431720,15173.85516449999,85.39520469000126,50657.861494079996 2025-11-29,15:55:22.000,333,11095476,-795,0,1764431721,15173.98315439,85.38110643000255,50657.92437816 2025-11-29,15:55:23.000,333,11095484,-795,0,1764431722,15174.225661550001,85.46569599000213,50657.88944256001 2025-11-29,15:55:24.000,333,11095434,-675,0,1764431723,15174.488377640002,85.69126815000345,50657.973288 2025-11-29,15:55:25.000,333,11095499,-795,0,1764431724,15174.717412179998,86.13536333999946,50657.896429680004 2025-11-29,15:55:26.000,333,11095510,-795,0,1764431725,15174.811720519989,86.45257418999972,50657.77066152001 2025-11-29,15:55:27.000,333,11095474,-795,0,1764431726,15174.757830039998,86.6217533099989,50657.847519840005 2025-11-29,15:55:28.000,333,11095513,-795,0,1764431727,15174.575949669997,86.61470417999953,50657.73572592 2025-11-29,15:55:29.000,333,11095474,-795,0,1764431728,15174.421014539992,86.50896723000187,50657.70079032001 2025-11-29,15:55:30.000,333,11095547,-675,0,1764431729,15174.380596679992,86.38208288999886,50657.79162288001 2025-11-29,15:55:31.000,333,11095456,-795,0,1764431730,15174.414278229997,86.32568985000398,50657.78463576 2025-11-29,15:55:32.000,333,11095454,-795,0,1764431731,15174.447959780002,86.17060899000353,50657.77066152001 2025-11-29,15:55:33.000,333,11095598,-795,0,1764431732,15174.488377640002,86.13536333999946,50657.82655848 2025-11-29,15:55:34.000,333,11095507,-795,0,1764431733,15174.602894909993,86.12126508000074,50657.80559712 2025-11-29,15:55:35.000,333,11095522,-795,0,1764431734,15174.811720519989,86.25519855000312,50657.728738800004 2025-11-29,15:55:36.000,333,11095459,-795,0,1764431735,15174.926237789994,86.38208288999886,50657.78463576 2025-11-29,15:55:37.000,333,11095491,-715,0,1764431736,15174.98012827,86.41027941000357,50657.7636744 2025-11-29,15:55:38.000,333,11095454,-795,0,1764431737,15175.16200864,86.43142680000165,50657.749700160006 2025-11-29,15:55:39.000,333,11095521,-795,0,1764431738,15175.28326222,86.21995289999904,50657.630919120005 2025-11-29,15:55:40.000,333,11095546,-795,0,1764431739,15175.229371739995,86.06487203999859,50657.71476456 2025-11-29,15:55:41.000,333,11095493,-795,0,1764431740,15175.11485446999,85.92388944000413,50657.67284184001 2025-11-29,15:55:42.000,333,11095431,-795,0,1764431741,15175.108118159995,85.76175945000432,50657.71476456 2025-11-29,15:55:43.000,333,11095542,-795,0,1764431742,15175.16200864,85.64897337000002,50657.64489336 2025-11-29,15:55:44.000,333,11095591,-795,0,1764431743,15175.28326222,85.57848206999915,50657.679828960005 2025-11-29,15:55:45.000,333,11095542,-795,0,1764431744,15175.377570559991,85.54323642000236,50657.70079032001 2025-11-29,15:55:46.000,333,11095537,-795,0,1764431745,15175.498824139991,85.44454860000405,50657.693803199996 2025-11-29,15:55:47.000,333,11095496,-795,0,1764431746,15175.687440820002,85.38110643000255,50657.75668728 2025-11-29,15:55:48.000,333,11095541,-795,0,1764431747,15175.855848569998,85.49389250999957,50657.75668728 2025-11-29,15:55:49.000,333,11095565,-795,0,1764431748,15175.943420599993,85.62782598000194,50657.68681608 2025-11-29,15:55:50.000,333,11095479,-795,0,1764431749,15175.909739049988,85.76880858000368,50657.66585472 2025-11-29,15:55:51.000,333,11095505,-795,0,1764431750,15175.828903330003,85.78995597000176,50657.60297064001 2025-11-29,15:55:52.000,333,11095537,-795,0,1764431751,15175.795221779998,85.78995597000176,50657.67284184001 2025-11-29,15:55:53.000,333,11095551,-795,0,1764431752,15175.977102149998,85.82520161999855,50657.679828960005 2025-11-29,15:55:54.000,333,11095555,-795,0,1764431753,15176.23981824,85.93093857000349,50657.6588676 2025-11-29,15:55:55.000,333,11095570,-795,0,1764431754,15176.32065396,86.16355986000417,50657.68681608 2025-11-29,15:55:56.000,333,11095531,-795,0,1764431755,15176.33412657999,86.3750337599995,50657.67284184001 2025-11-29,15:55:57.000,333,11095493,-795,0,1764431756,15176.23308192999,86.56536027000402,50657.60297064001 2025-11-29,15:55:58.000,333,11095517,-795,0,1764431757,15176.138773589999,86.66404809000232,50657.60995776 2025-11-29,15:55:59.000,333,11095528,-755,0,1764431758,15175.936684289998,86.71339199999784,50657.679828960005 2025-11-29,15:56:00.000,333,11095491,-795,0,1764431759,15175.748067610002,86.6851954800004,50657.59598352 2025-11-29,15:56:01.000,333,11095488,-795,0,1764431760,15175.653759269997,86.74863765000191,50657.63790624 2025-11-29,15:56:02.000,333,11095538,-795,0,1764431761,15175.586396170002,86.73453939000319,50657.63790624 2025-11-29,15:56:03.000,333,11095543,-755,0,1764431762,15175.492087829996,86.73453939000319,50657.70777744 2025-11-29,15:56:04.000,333,11095582,-795,0,1764431763,15175.438197349991,86.63585157000489,50657.75668728 2025-11-29,15:56:05.000,333,11095591,-555,0,1764431764,15175.4045158,86.59355679000146,50657.70777744 2025-11-29,15:56:06.000,333,11095519,-795,0,1764431765,15175.498824139991,86.60060592000082,50657.66585472 2025-11-29,15:56:07.000,333,11095457,-795,0,1764431766,15175.626814030002,86.49486897000315,50657.78463576 2025-11-29,15:56:08.000,333,11095545,-795,0,1764431767,15175.673968199997,86.76978503999999,50657.7636744 2025-11-29,15:56:09.000,333,11095561,-795,0,1764431768,15175.849112259988,86.96716068000387,50657.73572592 2025-11-29,15:56:10.000,333,11095569,-795,0,1764431769,15175.855848569998,87.06584850000218,50657.65188048001 2025-11-29,15:56:11.000,333,11095509,-795,0,1764431770,15175.828903330003,87.06584850000218,50657.63790624 2025-11-29,15:56:12.000,333,11095636,-715,0,1764431771,15175.754803919997,87.07289763000153,50657.68681608 2025-11-29,15:56:13.000,333,11095582,-715,0,1764431772,15175.694177129997,86.88257112000429,50657.66585472 2025-11-29,15:56:14.000,333,11095548,-795,0,1764431773,15175.727858680002,86.75568678000127,50657.630919120005 2025-11-29,15:56:15.000,333,11095509,-795,0,1764431774,15175.741331299992,86.69929373999912,50657.67284184001 2025-11-29,15:56:16.000,333,11095573,-795,0,1764431775,15175.748067610002,86.59355679000146,50657.63790624 2025-11-29,15:56:17.000,333,11095505,-795,0,1764431776,15175.808694400002,86.53011461999995,50657.65188048001 2025-11-29,15:56:18.000,333,11095489,-755,0,1764431777,15175.835639639998,86.45257418999972,50657.70079032001 2025-11-29,15:56:19.000,333,11095472,-795,0,1764431778,15175.929947979988,86.4878198400038,50657.72175168001 2025-11-29,15:56:20.000,333,11095583,-795,0,1764431779,15176.010783699989,86.69224460999976,50657.68681608 2025-11-29,15:56:21.000,333,11095588,-795,0,1764431780,15176.071410489989,86.75568678000127,50657.75668728 2025-11-29,15:56:22.000,333,11095428,-795,0,1764431781,15175.943420599993,86.93896415999916,50657.80559712 2025-11-29,15:56:23.000,333,11095631,-795,0,1764431782,15175.977102149998,87.0799467600009,50657.92437816 2025-11-29,15:56:24.000,333,11095762,-795,0,1764431783,15175.855848569998,87.02355371999874,50657.95232664 2025-11-29,15:56:25.000,333,11095677,-795,0,1764431784,15175.815430709998,87.08699589000025,50657.82655848 2025-11-29,15:56:26.000,333,11095448,-795,0,1764431785,15175.862584879993,86.99535720000131,50657.95931376001 2025-11-29,15:56:27.000,333,11095470,-675,0,1764431786,15175.700913439992,86.90371851000236,50657.896429680004 2025-11-29,15:56:28.000,333,11095392,-795,0,1764431787,15175.680704509992,86.99535720000131,50658.029184959996 2025-11-29,15:56:29.000,333,11095509,-795,0,1764431788,15175.471878899996,86.79093242999807,50657.98726224001 2025-11-29,15:56:30.000,333,11095547,-795,0,1764431789,15175.350625319996,86.65699896000297,50658.0431592 2025-11-29,15:56:31.000,333,11095370,-795,0,1764431790,15175.24284436,86.50191810000251,50657.95931376001 2025-11-29,15:56:32.000,333,11095477,-795,0,1764431791,15175.17548125999,86.14946159999818,50657.88944256001 2025-11-29,15:56:33.000,333,11095397,-795,0,1764431792,15175.2024265,85.88864379000006,50658.05014632 2025-11-29,15:56:34.000,333,11095541,-795,0,1764431793,15175.27652590999,85.5714329399998,50658.07110768 2025-11-29,15:56:35.000,333,11095663,-795,0,1764431794,15175.397779489991,85.40930294999998,50658.07809480001 2025-11-29,15:56:36.000,333,11095485,-675,0,1764431795,15175.471878899996,85.33176251999976,50658.17591448001 2025-11-29,15:56:37.000,333,11095600,-795,0,1764431796,15175.572923549997,85.14848514000187,50658.09206904 2025-11-29,15:56:38.000,333,11095554,-755,0,1764431797,15175.498824139991,85.14143601000251,50658.17591448001 2025-11-29,15:56:39.000,333,11095579,-755,0,1764431798,15175.593132479997,85.12028862000443,50658.12001752 2025-11-29,15:56:40.000,333,11095595,-715,0,1764431799,15175.653759269997,85.09209209999972,50657.94533952 2025-11-29,15:56:41.000,333,11095542,-795,0,1764431800,15175.680704509992,85.12733775000379,50657.861494079996 2025-11-29,15:56:42.000,333,11095465,-795,0,1764431801,15175.613341409997,85.07094471000164,50657.896429680004 2025-11-29,15:56:43.000,333,11095267,-795,0,1764431802,15175.647022960002,84.95815863000462,50657.98726224001 2025-11-29,15:56:44.000,333,11095400,-755,0,1764431803,15175.741331299992,85.19077991999802,50657.75668728 2025-11-29,15:56:45.000,333,11095434,-635,0,1764431804,15175.943420599993,85.06389558000228,50657.93136528 2025-11-29,15:56:46.000,333,11095496,-795,0,1764431805,15175.977102149998,85.12028862000443,50657.798610000005 2025-11-29,15:56:47.000,333,11095394,-795,0,1764431806,15176.098355729999,85.28241861000424,50657.70777744 2025-11-29,15:56:48.000,333,11095533,-795,0,1764431807,15176.010783699989,85.39520469000126,50657.75668728 2025-11-29,15:56:49.000,333,11095539,-795,0,1764431808,15175.936684289998,85.58553119999851,50657.84053272001 2025-11-29,15:56:50.000,333,11095608,-795,0,1764431809,15175.707649750002,85.74766118999833,50657.92437816 2025-11-29,15:56:51.000,333,11095546,-795,0,1764431810,15175.485351520001,85.59962946000451,50657.65188048001 2025-11-29,15:56:52.000,333,11095414,-795,0,1764431811,15175.24284436,85.59258032999787,50657.95232664 2025-11-29,15:56:53.000,333,11095439,-795,0,1764431812,15175.07443660999,85.2260255700021,50657.93136528 2025-11-29,15:56:54.000,333,11095516,-795,0,1764431813,15174.771302659989,85.14848514000187,50657.86848120001 2025-11-29,15:56:55.000,333,11095764,-795,0,1764431814,15174.737621109998,84.97225689000334,50657.966300880005 2025-11-29,15:56:56.000,333,11095452,-795,0,1764431815,15174.582685979993,84.83832342000096,50658.015210720005 2025-11-29,15:56:57.000,333,11095522,-675,0,1764431816,15174.623103839993,84.61275125999964,50657.98726224001 2025-11-29,15:56:58.000,333,11095461,-795,0,1764431817,15174.602894909993,84.66914430000179,50658.0431592 2025-11-29,15:56:59.000,333,11095499,-795,0,1764431818,15174.676994319998,84.57045648000349,50658.015210720005 2025-11-29,15:57:00.000,333,11095578,-795,0,1764431819,15174.710675869988,84.66914430000179,50658.05713344001 2025-11-29,15:57:01.000,333,11095409,-635,0,1764431820,15174.730884799988,84.54930908999813,50657.98027512 2025-11-29,15:57:02.000,333,11095516,-795,0,1764431821,15174.764566349993,84.62684951999836,50658.07110768 2025-11-29,15:57:03.000,333,11095430,-635,0,1764431822,15174.966655649994,84.7678321200001,50657.93835240001 2025-11-29,15:57:04.000,333,11095581,-795,0,1764431823,15175.0003372,84.9793060200027,50657.973288 2025-11-29,15:57:05.000,333,11095484,-795,0,1764431824,15174.939710409999,85.26127121999889,50657.98726224001 2025-11-29,15:57:06.000,333,11095569,-795,0,1764431825,15174.724148489993,85.47274512000149,50657.973288 2025-11-29,15:57:07.000,333,11095444,-795,0,1764431826,15174.575949669997,85.59258032999787,50658.00822360001 2025-11-29,15:57:08.000,333,11095590,-715,0,1764431827,15174.346915130001,85.48684338000021,50657.973288 2025-11-29,15:57:09.000,333,11095550,-795,0,1764431828,15174.20545262,85.4374994700047,50657.88245544 2025-11-29,15:57:10.000,333,11095612,-795,0,1764431829,15174.111144279996,85.39520469000126,50657.98726224001 2025-11-29,15:57:11.000,333,11095593,-795,0,1764431830,15173.90231867,85.2894677400036,50657.91040392001 2025-11-29,15:57:12.000,333,11095484,-795,0,1764431831,15173.929263909995,85.04979732000356,50658.00123648 2025-11-29,15:57:13.000,333,11095553,-795,0,1764431832,15174.01683593999,85.1766816599993,50657.93835240001 2025-11-29,15:57:14.000,333,11095587,-795,0,1764431833,15174.232397859996,85.23307470000145,50657.87546832 2025-11-29,15:57:15.000,333,11095447,-795,0,1764431834,15174.380596679992,85.3247133900004,50658.05713344001 2025-11-29,15:57:16.000,333,11095666,-795,0,1764431835,15174.555740739997,85.4234012099987,50657.93835240001 2025-11-29,15:57:17.000,333,11095562,-795,0,1764431836,15174.596158599998,85.52913816000364,50657.861494079996 2025-11-29,15:57:18.000,333,11095583,-795,0,1764431837,15174.663521699993,85.71946467000089,50657.86848120001 2025-11-29,15:57:19.000,333,11095746,-755,0,1764431838,15174.535531809997,85.6842190200041,50657.81957136001 2025-11-29,15:57:20.000,333,11095543,-795,0,1764431839,15174.360387749992,85.69126815000345,50657.728738800004 2025-11-29,15:57:21.000,333,11095543,-795,0,1764431840,15174.151562139996,85.44454860000405,50657.74271304001 2025-11-29,15:57:22.000,333,11095609,-795,0,1764431841,15173.99662700999,85.43045033999806,50657.798610000005 2025-11-29,15:57:23.000,333,11095429,-795,0,1764431842,15173.88210974,85.47274512000149,50657.78463576 2025-11-29,15:57:24.000,333,11095629,-795,0,1764431843,15173.828219259995,85.49389250999957,50657.87546832 2025-11-29,15:57:25.000,333,11095477,-795,0,1764431844,15173.666547819994,85.48684338000021,50657.966300880005 2025-11-29,15:57:26.000,333,11095501,-715,0,1764431845,15173.653075199989,85.6842190200041,50657.95931376001 2025-11-29,15:57:27.000,333,11095439,-755,0,1764431846,15173.612657339989,85.74061205999897,50657.966300880005 2025-11-29,15:57:28.000,333,11095648,-755,0,1764431847,15173.518348999998,85.83929988000455,50658.03617208001 2025-11-29,15:57:29.000,333,11095740,-795,0,1764431848,15173.316259699997,85.89569291999942,50658.00123648 2025-11-29,15:57:30.000,333,11095488,-795,0,1764431849,15173.235423979997,85.8463490100039,50657.91040392001 2025-11-29,15:57:31.000,333,11095613,-795,0,1764431850,15173.248896600002,85.93093857000349,50657.99424936 2025-11-29,15:57:32.000,333,11095619,-795,0,1764431851,15173.309523390002,85.71946467000089,50658.064120560004 2025-11-29,15:57:33.000,333,11095609,-795,0,1764431852,15173.235423979997,85.83929988000455,50658.015210720005 2025-11-29,15:57:34.000,333,11095518,-795,0,1764431853,15173.093961469996,85.83225074999791,50658.03617208001 2025-11-29,15:57:35.000,333,11095514,-795,0,1764431854,15172.92555372,85.6348751100013,50658.0431592 2025-11-29,15:57:36.000,333,11095628,-795,0,1764431855,15172.811036449995,85.47274512000149,50657.973288 2025-11-29,15:57:37.000,333,11095475,-795,0,1764431856,15172.63589238999,85.31766426000104,50657.973288 2025-11-29,15:57:38.000,333,11095565,-795,0,1764431857,15172.608947149994,85.30356600000232,50658.0431592 2025-11-29,15:57:39.000,333,11095445,-795,0,1764431858,15172.53484773999,85.16963252999994,50658.015210720005 2025-11-29,15:57:40.000,333,11095709,-675,0,1764431859,15172.413594159989,85.08504297000036,50658.03617208001 2025-11-29,15:57:41.000,333,11095493,-795,0,1764431860,15172.60221084,85.12028862000443,50658.05713344001 2025-11-29,15:57:42.000,333,11095493,-795,0,1764431861,15172.81777275999,85.24717296000017,50658.00123648 2025-11-29,15:57:43.000,333,11095487,-795,0,1764431862,15173.269105530002,85.40225382000062,50657.93835240001 2025-11-29,15:57:44.000,333,11095347,-795,0,1764431863,15173.612657339989,85.62782598000194,50657.896429680004 2025-11-29,15:57:45.000,333,11095541,-795,0,1764431864,15173.767592469994,86.0296263900018,50657.79162288001 2025-11-29,15:57:46.000,333,11095551,-755,0,1764431865,15173.69349305999,86.57945853000274,50657.73572592 2025-11-29,15:57:47.000,333,11095333,-795,0,1764431866,15173.491403759988,86.4878198400038,50657.74271304001 2025-11-29,15:57:48.000,333,11095544,-795,0,1764431867,15173.147851950001,86.54421287999867,50657.74271304001 2025-11-29,15:57:49.000,333,11095518,-795,0,1764431868,15172.790827519995,86.438475930001,50657.749700160006 2025-11-29,15:57:50.000,333,11095626,-795,0,1764431869,15172.420330469999,86.53716374999931,50657.62393200001 2025-11-29,15:57:51.000,333,11095648,-795,0,1764431870,15172.245186409993,86.72044113000447,50657.693803199996 2025-11-29,15:57:52.000,333,11095505,-795,0,1764431871,15172.150878070002,87.00240633000067,50657.8335456 2025-11-29,15:57:53.000,333,11095493,-795,0,1764431872,15172.224977479993,86.99535720000131,50657.79162288001 2025-11-29,15:57:54.000,333,11095428,-795,0,1764431873,15172.379912609998,87.05879937000282,50657.81957136001 2025-11-29,15:57:55.000,333,11095565,-795,0,1764431874,15172.359703679998,87.17158544999984,50657.749700160006 2025-11-29,15:57:56.000,333,11095348,-795,0,1764431875,15172.177823309998,87.36191196000436,50657.77764864 2025-11-29,15:57:57.000,333,11095572,-795,0,1764431876,15172.150878070002,87.34781369999837,50657.75668728 2025-11-29,15:57:58.000,333,11095551,-795,0,1764431877,15172.130669140002,87.4887963000001,50657.92437816 2025-11-29,15:57:59.000,333,11095414,-795,0,1764431878,15171.894898289996,87.53109108000353,50657.798610000005 2025-11-29,15:58:00.000,333,11095566,-795,0,1764431879,15171.854480429996,87.65797541999927,50657.77764864 2025-11-29,15:58:01.000,333,11095669,-795,0,1764431880,15171.874689359996,87.61568064000312,50657.79162288001 2025-11-29,15:58:02.000,333,11095644,-795,0,1764431881,15171.861216739992,87.77781063000293,50657.92437816 2025-11-29,15:58:03.000,333,11095551,-795,0,1764431882,15171.867953050001,87.9822353999989,50657.72175168001 2025-11-29,15:58:04.000,333,11095567,-795,0,1764431883,15172.022888179992,88.05977582999913,50657.88944256001 2025-11-29,15:58:05.000,333,11095515,-795,0,1764431884,15172.130669140002,88.2289549499983,50657.84053272001 2025-11-29,15:58:06.000,333,11095643,-795,0,1764431885,15172.184559619993,88.39108493999811,50657.861494079996 2025-11-29,15:58:07.000,333,11095577,-795,0,1764431886,15172.029624490002,88.55321492999792,50657.67284184001 2025-11-29,15:58:08.000,333,11095572,-795,0,1764431887,15171.982470319992,88.56731319000392,50657.798610000005 2025-11-29,15:58:09.000,333,11095488,-795,0,1764431888,15172.070042350002,88.70124665999901,50657.74271304001 2025-11-29,15:58:10.000,333,11095348,-795,0,1764431889,15172.022888179992,88.70829578999837,50657.56803504 2025-11-29,15:58:11.000,333,11095519,-795,0,1764431890,15172.090251280002,88.8986223000029,50657.6588676 2025-11-29,15:58:12.000,333,11095578,-795,0,1764431891,15172.198032239998,88.91976969000098,50657.61694488 2025-11-29,15:58:13.000,333,11095545,-795,0,1764431892,15172.299076889998,89.01140837999992,50657.512138080005 2025-11-29,15:58:14.000,333,11095382,-795,0,1764431893,15172.312549509988,89.3427174899989,50657.66585472 2025-11-29,15:58:15.000,333,11095466,-795,0,1764431894,15172.191295930003,89.52599487000407,50657.47720248 2025-11-29,15:58:16.000,333,11095468,-795,0,1764431895,15172.144141759993,89.75861616000475,50657.56803504 2025-11-29,15:58:17.000,333,11095457,-795,0,1764431896,15172.177823309998,89.76566529000411,50657.60297064001 2025-11-29,15:58:18.000,333,11095566,-795,0,1764431897,15172.292340579988,89.88550050000049,50657.5191252 2025-11-29,15:58:19.000,333,11095446,-795,0,1764431898,15172.339494749998,90.11107266000181,50657.44226688 2025-11-29,15:58:20.000,333,11095525,-795,0,1764431899,15172.447275709994,90.18861309000204,50657.526112319996 2025-11-29,15:58:21.000,333,11095433,-795,0,1764431900,15172.420330469999,90.20976048000011,50657.47720248 2025-11-29,15:58:22.000,333,11095538,-795,0,1764431901,15172.292340579988,90.1956622200014,50657.42130552 2025-11-29,15:58:23.000,333,11095582,-795,0,1764431902,15172.177823309998,90.26615352000226,50657.414318400006 2025-11-29,15:58:24.000,333,11095625,-795,0,1764431903,15172.224977479993,90.06877787999838,50657.42130552 2025-11-29,15:58:25.000,333,11095671,-795,0,1764431904,15172.238450099998,89.96304093000072,50657.449254 2025-11-29,15:58:26.000,333,11095674,-795,0,1764431905,15172.319285819998,90.01943397000286,50657.44226688 2025-11-29,15:58:27.000,333,11095489,-795,0,1764431906,15172.379912609998,90.11812179000117,50657.35143432 2025-11-29,15:58:28.000,333,11095522,-795,0,1764431907,15172.501166189999,90.31549742999778,50657.37239568 2025-11-29,15:58:29.000,333,11095594,-755,0,1764431908,15172.57526559999,90.58336437000253,50657.40733128001 2025-11-29,15:58:30.000,333,11095437,-795,0,1764431909,15172.366439989994,90.74549436000234,50657.25361464 2025-11-29,15:58:31.000,333,11095582,-795,0,1764431910,15172.258659029998,90.90057522000279,50657.3095116 2025-11-29,15:58:32.000,333,11095440,-795,0,1764431911,15172.198032239998,91.01336129999981,50657.36540856001 2025-11-29,15:58:33.000,333,11095497,-795,0,1764431912,15172.110460210002,91.2107369400037,50657.225666160004 2025-11-29,15:58:34.000,333,11095369,-635,0,1764431913,15172.022888179992,91.46450562000246,50657.26758888001 2025-11-29,15:58:35.000,333,11095416,-795,0,1764431914,15171.874689359996,91.46450562000246,50657.26758888001 2025-11-29,15:58:36.000,333,11095549,-795,0,1764431915,15171.65912743999,91.47860388000117,50657.38636992001 2025-11-29,15:58:37.000,333,11095379,-795,0,1764431916,15171.65912743999,91.5561443100014,50657.31649872001 2025-11-29,15:58:38.000,333,11095492,-795,0,1764431917,15171.65912743999,91.53499692000332,50657.3095116 2025-11-29,15:58:39.000,333,11095482,-795,0,1764431918,15171.713017919996,91.61253735000355,50657.393357040004 2025-11-29,15:58:40.000,333,11095326,-795,0,1764431919,15171.64565482,91.5913899599982,50657.176756320005 2025-11-29,15:58:41.000,333,11095507,-795,0,1764431920,15171.760172089991,91.54909518000204,50657.25361464 2025-11-29,15:58:42.000,333,11095558,-795,0,1764431921,15171.935316149997,91.59843909000483,50657.274576 2025-11-29,15:58:43.000,333,11095505,-795,0,1764431922,15172.049833420002,91.59843909000483,50657.26060176 2025-11-29,15:58:44.000,333,11095431,-795,0,1764431923,15171.989206630002,91.36581780000415,50657.225666160004 2025-11-29,15:58:45.000,333,11095508,-795,0,1764431924,15171.915107219997,91.26008084999921,50657.176756320005 2025-11-29,15:58:46.000,333,11095532,-795,0,1764431925,15171.7669084,90.92877174000023,50657.15579496 2025-11-29,15:58:47.000,333,11095410,-795,0,1764431926,15171.69954529999,90.62565914999868,50657.18374344 2025-11-29,15:58:48.000,333,11095455,-795,0,1764431927,15171.62544589,90.49877481000294,50657.295537360005 2025-11-29,15:58:49.000,333,11095588,-795,0,1764431928,15171.64565482,90.2591043900029,50657.176756320005 2025-11-29,15:58:50.000,333,11095573,-755,0,1764431929,15171.61870957999,89.99828658000479,50657.09291088 2025-11-29,15:58:51.000,333,11095579,-795,0,1764431930,15171.66586375,89.77271442000347,50657.190730559996 2025-11-29,15:58:52.000,333,11095630,-795,0,1764431931,15171.490719689995,89.67402659999789,50657.127846480005 2025-11-29,15:58:53.000,333,11095573,-795,0,1764431932,15171.46377445,89.54009313000279,50657.10688512 2025-11-29,15:58:54.000,333,11095621,-795,0,1764431933,15171.40314766,89.51894574000471,50657.21867904001 2025-11-29,15:58:55.000,333,11095429,-795,0,1764431934,15171.194322049989,89.46255270000256,50657.26060176 2025-11-29,15:58:56.000,333,11095566,-795,0,1764431935,15171.012441679988,89.3920614000017,50657.21867904001 2025-11-29,15:58:57.000,333,11095348,-795,0,1764431936,15170.668889870001,89.2440296700006,50657.21169192 2025-11-29,15:58:58.000,333,11095581,-595,0,1764431937,15170.33881067999,89.08894881000015,50657.25361464 2025-11-29,15:58:59.000,333,11095430,-795,0,1764431938,15170.001995179999,89.11714533000486,50657.23964040001 2025-11-29,15:59:00.000,333,11095438,-795,0,1764431939,15169.739279089998,88.97616273000313,50657.23964040001 2025-11-29,15:59:01.000,333,11095528,-795,0,1764431940,15169.409199900001,88.97616273000313,50657.28156312 2025-11-29,15:59:02.000,333,11095660,-795,0,1764431941,15169.254264769996,88.9973101200012,50657.358421439996 2025-11-29,15:59:03.000,333,11095470,-795,0,1764431942,15169.294682629996,88.9620644700044,50657.26758888001 2025-11-29,15:59:04.000,333,11095533,-795,0,1764431943,15169.24752846,89.11714533000486,50657.38636992001 2025-11-29,15:59:05.000,333,11095590,-795,0,1764431944,15169.335100489996,89.19468575999781,50657.393357040004 2025-11-29,15:59:06.000,333,11095517,-795,0,1764431945,15169.415936209996,89.17353836999973,50657.190730559996 2025-11-29,15:59:07.000,333,11095498,-795,0,1764431946,15169.516980859997,89.3427174899989,50657.1348336 2025-11-29,15:59:08.000,333,11095532,-795,0,1764431947,15169.591080270002,89.54714226000215,50657.23265328 2025-11-29,15:59:09.000,333,11095557,-795,0,1764431948,15169.685388609993,89.48370009000064,50657.0649624 2025-11-29,15:59:10.000,333,11095581,-795,0,1764431949,15169.644970749992,89.46960183000192,50657.00207832001 2025-11-29,15:59:11.000,333,11095548,-795,0,1764431950,15169.631498130002,89.4555035700032,50656.96714272 2025-11-29,15:59:12.000,333,11095628,-795,0,1764431951,15169.698861229997,89.33566835999954,50656.94618136 2025-11-29,15:59:13.000,333,11095590,-795,0,1764431952,15169.968313629994,89.23698054000124,50656.89727152 2025-11-29,15:59:14.000,333,11095578,-795,0,1764431953,15170.09630351999,89.2440296700006,50656.95316848001 2025-11-29,15:59:15.000,333,11095588,-795,0,1764431954,15170.25797495999,89.2087840200038,50656.911245760006 2025-11-29,15:59:16.000,333,11095535,-715,0,1764431955,15170.453327949996,89.28632445000403,50656.86233592001 2025-11-29,15:59:17.000,333,11095465,-795,0,1764431956,15170.601526769991,89.3920614000017,50656.6107996 2025-11-29,15:59:18.000,333,11095570,-795,0,1764431957,15170.513954739996,89.53304400000343,50656.86233592001 2025-11-29,15:59:19.000,333,11095575,-795,0,1764431958,15170.40617378,89.72337051000068,50656.70163216 2025-11-29,15:59:20.000,333,11095703,-795,0,1764431959,15170.20408448,89.68812486000388,50656.722593520004 2025-11-29,15:59:21.000,333,11095381,-795,0,1764431960,15169.988522559994,89.61058443000366,50656.63176096 2025-11-29,15:59:22.000,333,11095498,-795,0,1764431961,15169.779696949998,89.76566529000411,50656.743554880006 2025-11-29,15:59:23.000,333,11095471,-795,0,1764431962,15169.550662410002,89.87140224000177,50656.743554880006 2025-11-29,15:59:24.000,333,11095499,-795,0,1764431963,15169.409199900001,90.17451483000332,50656.82740032 2025-11-29,15:59:25.000,333,11095513,-795,0,1764431964,15169.04543916,90.47762742000486,50656.73656776001 2025-11-29,15:59:26.000,333,11095693,-635,0,1764431965,15168.674942109988,90.77369087999978,50656.83438744001 2025-11-29,15:59:27.000,333,11095652,-795,0,1764431966,15168.237081959996,91.05565608000325,50656.83438744001 2025-11-29,15:59:28.000,333,11095550,-595,0,1764431967,15167.82616705,91.33762127999944,50656.83438744001 2025-11-29,15:59:29.000,333,11095463,-795,0,1764431968,15167.529769409994,91.38696519000223,50656.911245760006 2025-11-29,15:59:30.000,333,11095516,-795,0,1764431969,15167.260317009997,91.79581473000144,50656.81342608001 2025-11-29,15:59:31.000,333,11095511,-795,0,1764431970,15166.835929479996,92.05663253999955,50656.90425864001 2025-11-29,15:59:32.000,333,11095525,-755,0,1764431971,15166.714675899995,92.23286078999809,50656.960155600005 2025-11-29,15:59:33.000,333,11095551,-715,0,1764431972,15166.492377669994,92.31745034999767,50657.12085936001 2025-11-29,15:59:34.000,333,11095685,-795,0,1764431973,15166.290288369994,92.3244994800043,50657.078936640006 2025-11-29,15:59:35.000,333,11095622,-795,0,1764431974,15166.364387779999,92.33154861000367,50657.00207832001 2025-11-29,15:59:36.000,333,11095584,-795,0,1764431975,15166.47890504999,92.22581165999873,50657.127846480005 2025-11-29,15:59:37.000,333,11095529,-795,0,1764431976,15166.56647708,92.43728556000133,50657.08592376 2025-11-29,15:59:38.000,333,11095460,-795,0,1764431977,15166.694466969995,92.49367860000348,50656.97412984 2025-11-29,15:59:39.000,333,11095484,-795,0,1764431978,15166.82245685999,92.59236642000178,50656.90425864001 2025-11-29,15:59:40.000,333,11095649,-795,0,1764431979,15166.835929479996,92.71220162999816,50656.855348799996 2025-11-29,15:59:41.000,333,11095496,-635,0,1764431980,15166.835929479996,92.73334902000352,50656.77849048 2025-11-29,15:59:42.000,333,11095448,-795,0,1764431981,15166.916765199996,92.88842988000397,50656.722593520004 2025-11-29,15:59:43.000,333,11095639,-795,0,1764431982,15166.86961103,92.86023335999926,50656.750542 2025-11-29,15:59:44.000,333,11095365,-795,0,1764431983,15166.984128299991,92.84613510000054,50656.624773840005 2025-11-29,15:59:45.000,333,11095664,-755,0,1764431984,15167.267053319993,93.00826509000035,50656.61778672001 2025-11-29,15:59:46.000,333,11095488,-795,0,1764431985,15167.549978339994,93.38891811000212,50656.48503144 2025-11-29,15:59:47.000,333,11095524,-755,0,1764431986,15167.502824169998,93.7695711300039,50656.5409284 2025-11-29,15:59:48.000,333,11095534,-795,0,1764431987,15167.334416420003,94.24186284000461,50656.35926328001 2025-11-29,15:59:49.000,333,11095686,-795,0,1764431988,15166.957183059996,94.48153326000465,50656.352276159996 2025-11-29,15:59:50.000,333,11095614,-795,0,1764431989,15166.66752173,94.66481064000254,50656.338301920005 2025-11-29,15:59:51.000,333,11095334,-795,0,1764431990,15166.297024679989,94.77759671999956,50656.26144360001 2025-11-29,15:59:52.000,333,11095607,-795,0,1764431991,15166.061253829997,94.96087410000473,50656.41516024 2025-11-29,15:59:53.000,333,11095536,-795,0,1764431992,15165.791801430001,94.97497236000345,50656.457082960005 2025-11-29,15:59:54.000,333,11095509,-795,0,1764431993,15165.44151330999,94.89038280000386,50656.519967039996 2025-11-29,15:59:55.000,333,11095548,-795,0,1764431994,15165.124906739999,95.05251279000368,50656.63874808 2025-11-29,15:59:56.000,333,11095377,-795,0,1764431995,15165.057543639989,95.08775844000047,50656.61778672001 2025-11-29,15:59:57.000,333,11095671,-795,0,1764431996,15164.862190649998,95.12300409000454,50656.65970944 2025-11-29,15:59:58.000,333,11095650,-795,0,1764431997,15164.707255519992,95.3767727700033,50656.70163216 2025-11-29,15:59:59.000,333,11095538,-795,0,1764431998,15164.45127574,95.23579017000156,50656.65970944 2025-11-29,16:00:00.000,333,11095496,-795,0,1764431999,15164.18855965,95.30628147000243,50656.750542 2025-11-29,16:00:01.000,333,11095519,-795,0,1764432000,15164.20876858,95.10890582999855,50656.722593520004 2025-11-29,16:00:02.000,333,11095559,-795,0,1764432001,15164.296340609995,95.15824974000134,50656.841374560005 2025-11-29,16:00:03.000,333,11095500,-795,0,1764432002,15164.592738250001,95.39087103000202,50656.79945184 2025-11-29,16:00:04.000,333,11095537,-795,0,1764432003,15164.815036480002,95.722180140001,50656.69464504001 2025-11-29,16:00:05.000,333,11095553,-715,0,1764432004,15164.720728139997,96.180373590003,50656.63176096 2025-11-29,16:00:06.000,333,11095535,-795,0,1764432005,15164.848718029993,96.74430399000266,50656.5409284 2025-11-29,16:00:07.000,333,11095578,-795,0,1764432006,15164.687046589992,97.38577482000255,50656.41516024 2025-11-29,16:00:08.000,333,11095456,-795,0,1764432007,15164.444539429991,97.69593654000346,50656.45009584001 2025-11-29,16:00:09.000,333,11095480,-795,0,1764432008,15164.18182333999,97.81577174999984,50656.387211760004 2025-11-29,16:00:10.000,333,11095515,-755,0,1764432009,15164.16835072,98.10478608000267,50656.2963792 2025-11-29,16:00:11.000,333,11095640,-795,0,1764432010,15164.12119654999,98.41494780000357,50656.20554664 2025-11-29,16:00:12.000,333,11095461,-795,0,1764432011,15164.10772393,98.92953429000045,50656.387211760004 2025-11-29,16:00:13.000,333,11095421,-795,0,1764432012,15164.18855965,99.25379427000007,50656.25445648 2025-11-29,16:00:14.000,333,11095465,-795,0,1764432013,15164.18855965,99.676742069998,50656.352276159996 2025-11-29,16:00:15.000,333,11095313,-715,0,1764432014,15164.26939537,100.06444421999913,50656.30336632 2025-11-29,16:00:16.000,333,11095491,-795,0,1764432015,15164.215504889995,100.63542374999815,50656.2963792 2025-11-29,16:00:17.000,333,11095652,-795,0,1764432016,15164.458012049996,100.93148721000034,50656.14964968 2025-11-29,16:00:18.000,333,11095534,-795,0,1764432017,15164.532111460001,101.49541761,50656.10073984 2025-11-29,16:00:19.000,333,11095373,-795,0,1764432018,15164.599474559996,101.91131627999857,50656.09375272001 2025-11-29,16:00:20.000,333,11095527,-795,0,1764432019,15164.559056699996,102.33426408000378,50656.121701200005 2025-11-29,16:00:21.000,333,11095379,-795,0,1764432020,15164.498429909996,102.50344320000295,50656.03086864 2025-11-29,16:00:22.000,333,11095569,-795,0,1764432021,15164.356967399995,102.46114841999952,50656.17759816 2025-11-29,16:00:23.000,333,11095640,-795,0,1764432022,15164.22224119999,102.32016581999778,50656.04484288001 2025-11-29,16:00:24.000,333,11095510,-795,0,1764432023,15164.41085788,102.42590277000272,50656.18458528001 2025-11-29,16:00:25.000,333,11095655,-795,0,1764432024,15164.653365040002,102.56688537000446,50656.1566368 2025-11-29,16:00:26.000,333,11095454,-795,0,1764432025,15164.538847769996,102.58803276000253,50656.21253376001 2025-11-29,16:00:27.000,333,11095537,-795,0,1764432026,15164.592738250001,102.60918015000061,50656.11471408001 2025-11-29,16:00:28.000,333,11095483,-795,0,1764432027,15164.586001939992,102.5950818900019,50656.219520880004 2025-11-29,16:00:29.000,333,11095556,-795,0,1764432028,15164.740937069997,102.71491709999827,50656.219520880004 2025-11-29,16:00:30.000,333,11095577,-795,0,1764432029,15165.111434119994,103.12376664000476,50656.09375272001 2025-11-29,16:00:31.000,333,11095563,-795,0,1764432030,15165.178797219989,103.65245139000035,50656.03086864 2025-11-29,16:00:32.000,333,11095424,-795,0,1764432031,15165.084488879998,104.13179223000043,50656.04484288001 2025-11-29,16:00:33.000,333,11095626,-795,0,1764432032,15164.788091239992,104.25162744000409,50656.051830000004 2025-11-29,16:00:34.000,333,11095534,-795,0,1764432033,15164.626419799992,104.28687309000088,50656.03086864 2025-11-29,16:00:35.000,333,11095548,-755,0,1764432034,15164.47148467,104.37851177999983,50656.170611040005 2025-11-29,16:00:36.000,333,11095486,-795,0,1764432035,15164.47148467,104.20933266000065,50656.289392080005 2025-11-29,16:00:37.000,333,11095438,-795,0,1764432036,15164.36370370999,104.37146265000047,50656.19157240001 2025-11-29,16:00:38.000,333,11095435,-795,0,1764432037,15164.377176329996,104.57588742000371,50656.219520880004 2025-11-29,16:00:39.000,333,11095454,-795,0,1764432038,15164.41085788,104.73801741000352,50656.14964968 2025-11-29,16:00:40.000,333,11095506,-755,0,1764432039,15164.37044002,105.02703173999907,50656.19157240001 2025-11-29,16:00:41.000,333,11095570,-795,0,1764432040,15164.538847769996,105.19621085999825,50656.13567544 2025-11-29,16:00:42.000,333,11095398,-795,0,1764432041,15164.626419799992,105.60506040000473,50656.10073984 2025-11-29,16:00:43.000,333,11095644,-795,0,1764432042,15164.572529320001,105.91522211999836,50656.01689440001 2025-11-29,16:00:44.000,333,11095627,-795,0,1764432043,15164.599474559996,105.94341864000307,50656.051830000004 2025-11-29,16:00:45.000,333,11095554,-795,0,1764432044,15164.484957289991,105.98571341999923,50656.0867656 2025-11-29,16:00:46.000,333,11095504,-795,0,1764432045,15164.47148467,105.94341864000307,50655.9819588 2025-11-29,16:00:47.000,333,11095486,-795,0,1764432046,15164.458012049996,105.93636951000371,50655.97497168001 2025-11-29,16:00:48.000,333,11095498,-795,0,1764432047,15164.505166219991,105.79538691000198,50655.96798456 2025-11-29,16:00:49.000,333,11095403,-755,0,1764432048,15164.646628729992,105.97161516000051,50655.87715200001 2025-11-29,16:00:50.000,333,11095551,-795,0,1764432049,15164.720728139997,106.10554863000289,50655.82125504 2025-11-29,16:00:51.000,333,11095555,-795,0,1764432050,15165.037334709988,106.40866122000443,50655.82824216001 2025-11-29,16:00:52.000,333,11095509,-755,0,1764432051,15165.023862089998,106.66947903000255,50655.80029368 2025-11-29,16:00:53.000,333,11095354,-715,0,1764432052,15165.044071019998,106.78226510999957,50655.7723452 2025-11-29,16:00:54.000,333,11095470,-795,0,1764432053,15164.909344819993,106.84570728000108,50655.7723452 2025-11-29,16:00:55.000,333,11095466,-795,0,1764432054,15164.895872200002,106.69767554999999,50655.85619064001 2025-11-29,16:00:56.000,333,11095364,-795,0,1764432055,15164.868926959993,106.69062642000063,50655.82824216001 2025-11-29,16:00:57.000,333,11095582,-795,0,1764432056,15164.774618620002,106.66242990000319,50655.68151264001 2025-11-29,16:00:58.000,333,11095412,-795,0,1764432057,15164.794827550002,106.52849643000081,50655.7723452 2025-11-29,16:00:59.000,333,11095528,-795,0,1764432058,15164.774618620002,106.5778403400036,50655.75138384 2025-11-29,16:01:00.000,333,11095400,-795,0,1764432059,15164.895872200002,106.71882293999806,50655.80029368 2025-11-29,16:01:01.000,333,11095366,-795,0,1764432060,15165.138379359989,107.05013205000432,50655.82824216001 2025-11-29,16:01:02.000,333,11095380,-795,0,1764432061,15165.32699604,107.52242375999776,50655.8422164 2025-11-29,16:01:03.000,333,11095547,-715,0,1764432062,15165.40109544999,107.85373287000402,50655.89811336001 2025-11-29,16:01:04.000,333,11095629,-795,0,1764432063,15165.48866748,108.14979632999894,50655.786319440005 2025-11-29,16:01:05.000,333,11095315,-795,0,1764432064,15165.54929427,108.37536849000026,50655.8422164 2025-11-29,16:01:06.000,333,11095508,-795,0,1764432065,15165.333732349995,108.55159673999879,50655.884139120004 2025-11-29,16:01:07.000,333,11095470,-795,0,1764432066,15165.273105559994,108.53044935000071,50655.87016488 2025-11-29,16:01:08.000,333,11095633,-795,0,1764432067,15165.151851979994,108.50930196000263,50655.80029368 2025-11-29,16:01:09.000,333,11095605,-795,0,1764432068,15165.003653159998,108.3189754499981,50655.87016488 2025-11-29,16:01:10.000,333,11095674,-795,0,1764432069,15164.983444229998,108.3683193600009,50655.79330656 2025-11-29,16:01:11.000,333,11095513,-795,0,1764432070,15164.949762679993,108.42471240000305,50655.74439672 2025-11-29,16:01:12.000,333,11095452,-795,0,1764432071,15164.963235299998,108.39651587999833,50655.835229280005 2025-11-29,16:01:13.000,333,11095416,-795,0,1764432072,15165.030598399993,108.49520370000391,50655.82824216001 2025-11-29,16:01:14.000,333,11095536,-795,0,1764432073,15164.983444229998,108.38946674999897,50655.72343536 2025-11-29,16:01:15.000,333,11095432,-795,0,1764432074,15164.868926959993,108.3683193600009,50655.76535808 2025-11-29,16:01:16.000,333,11095331,-795,0,1764432075,15164.835245410002,108.55864586999814,50655.716448240004 2025-11-29,16:01:17.000,333,11095688,-795,0,1764432076,15164.875663270002,108.59389152000222,50655.702474 2025-11-29,16:01:18.000,333,11095448,-795,0,1764432077,15164.794827550002,108.50225283000327,50655.80029368 2025-11-29,16:01:19.000,333,11095379,-795,0,1764432078,15164.855454340002,108.38946674999897,50655.6326028 2025-11-29,16:01:20.000,333,11095453,-795,0,1764432079,15164.848718029993,108.07930502999807,50655.6326028 2025-11-29,16:01:21.000,333,11095333,-795,0,1764432080,15164.754409690002,108.02996112000255,50655.737409600006 2025-11-29,16:01:22.000,333,11095670,-795,0,1764432081,15164.848718029993,107.91717503999826,50655.73042248001 2025-11-29,16:01:23.000,333,11095502,-795,0,1764432082,15164.976707919988,107.74094678999973,50655.70946112001 2025-11-29,16:01:24.000,333,11095735,-795,0,1764432083,15165.064279949998,107.726848530001,50655.73042248001 2025-11-29,16:01:25.000,333,11095474,-795,0,1764432084,15165.30678711,107.73389766000037,50655.786319440005 2025-11-29,16:01:26.000,333,11095607,-795,0,1764432085,15165.32699604,107.96651895000105,50655.67452552 2025-11-29,16:01:27.000,333,11095540,-795,0,1764432086,15165.232687699994,108.13569807000022,50655.702474 2025-11-29,16:01:28.000,333,11095552,-795,0,1764432087,15165.42804069,108.41061414000433,50655.69548688 2025-11-29,16:01:29.000,333,11095462,-795,0,1764432088,15165.32025972999,108.47405630999856,50655.59068008001 2025-11-29,16:01:30.000,333,11095563,-795,0,1764432089,15165.19900614999,108.52340022000135,50655.64657704 2025-11-29,16:01:31.000,333,11095489,-795,0,1764432090,15165.071016259993,108.67143195000244,50655.47189904001 2025-11-29,16:01:32.000,333,11095685,-795,0,1764432091,15164.996916849988,108.8265128100029,50655.52080888001 2025-11-29,16:01:33.000,333,11095517,-795,0,1764432092,15164.693782900002,108.76307064000139,50655.68151264001 2025-11-29,16:01:34.000,333,11095504,-795,0,1764432093,15164.464748359991,108.89700411000376,50655.6326028 2025-11-29,16:01:35.000,333,11095538,-795,0,1764432094,15164.22897751,108.74192325000331,50655.6326028 2025-11-29,16:01:36.000,333,11095292,-795,0,1764432095,15164.16835072,108.69257934000052,50655.69548688 2025-11-29,16:01:37.000,333,11095541,-795,0,1764432096,15164.10098761999,108.49520370000391,50655.76535808 2025-11-29,16:01:38.000,333,11095551,-795,0,1764432097,15164.04036082999,108.54454760999943,50655.82824216001 2025-11-29,16:01:39.000,333,11095394,-795,0,1764432098,15164.16835072,108.55159673999879,50655.702474 2025-11-29,16:01:40.000,333,11095579,-795,0,1764432099,15164.074042379994,108.57274413000414,50655.80029368 2025-11-29,16:01:41.000,333,11095384,-795,0,1764432100,15164.20876858,108.53044935000071,50655.702474 2025-11-29,16:01:42.000,333,11095317,-795,0,1764432101,15164.444539429991,108.60798978000093,50655.716448240004 2025-11-29,16:01:43.000,333,11095533,-795,0,1764432102,15164.862190649998,108.8265128100029,50655.81426792 2025-11-29,16:01:44.000,333,11095751,-795,0,1764432103,15165.158588289989,109.09437975000037,50655.702474 2025-11-29,16:01:45.000,333,11095628,-675,0,1764432104,15165.30005079999,109.60191710999788,50655.65356416 2025-11-29,16:01:46.000,333,11095604,-755,0,1764432105,15165.3674139,109.84863666000456,50655.702474 2025-11-29,16:01:47.000,333,11095523,-795,0,1764432106,15165.48866748,110.03896317000181,50655.618628560005 2025-11-29,16:01:48.000,333,11095304,-795,0,1764432107,15165.313523419994,110.0742088199986,50655.48587328 2025-11-29,16:01:49.000,333,11095519,-795,0,1764432108,15165.252896629994,110.15879837999819,50655.42997632 2025-11-29,16:01:50.000,333,11095505,-795,0,1764432109,15165.27984186999,110.2222405499997,50655.47189904001 2025-11-29,16:01:51.000,333,11095575,-795,0,1764432110,15165.118170429989,110.15879837999819,50655.39504072001 2025-11-29,16:01:52.000,333,11095513,-795,0,1764432111,15165.124906739999,110.05306143000053,50655.55574448 2025-11-29,16:01:53.000,333,11095480,-675,0,1764432112,15164.983444229998,110.05306143000053,50655.67452552 2025-11-29,16:01:54.000,333,11095423,-795,0,1764432113,15164.949762679993,110.06715968999924,50655.499847520005 2025-11-29,16:01:55.000,333,11095457,-795,0,1764432114,15164.889135889993,109.88388231000135,50655.61164144001 2025-11-29,16:01:56.000,333,11095444,-795,0,1764432115,15164.902608509998,109.77109623000433,50655.499847520005 2025-11-29,16:01:57.000,333,11095520,-795,0,1764432116,15164.922817439998,109.72175232000154,50655.68849976001 2025-11-29,16:01:58.000,333,11095430,-795,0,1764432117,15164.835245410002,109.62306450000324,50655.569718720006 2025-11-29,16:01:59.000,333,11095456,-795,0,1764432118,15164.976707919988,109.6653592799994,50655.65356416 2025-11-29,16:02:00.000,333,11095445,-795,0,1764432119,15165.138379359989,109.80634188000113,50655.5976672 2025-11-29,16:02:01.000,333,11095531,-795,0,1764432120,15165.064279949998,109.98961925999902,50655.53478312 2025-11-29,16:02:02.000,333,11095431,-795,0,1764432121,15164.963235299998,110.12355273000139,50655.62561568 2025-11-29,16:02:03.000,333,11095513,-795,0,1764432122,15164.882399579998,110.16584751000482,50655.702474 2025-11-29,16:02:04.000,333,11095548,-795,0,1764432123,15164.835245410002,110.25748620000377,50655.63958992001 2025-11-29,16:02:05.000,333,11095485,-795,0,1764432124,15164.484957289991,110.21519142000034,50655.6326028 2025-11-29,16:02:06.000,333,11095418,-795,0,1764432125,15164.36370370999,110.10945447000267,50655.74439672 2025-11-29,16:02:07.000,333,11095512,-795,0,1764432126,15164.22224119999,110.09535621000396,50655.6326028 2025-11-29,16:02:08.000,333,11095536,-795,0,1764432127,15164.32328584999,110.10945447000267,50655.81426792 2025-11-29,16:02:09.000,333,11095526,-795,0,1764432128,15164.336758469995,110.22928967999906,50655.75138384 2025-11-29,16:02:10.000,333,11095480,-795,0,1764432129,15164.30307691999,110.56059878999804,50655.69548688 2025-11-29,16:02:11.000,333,11095424,-795,0,1764432130,15164.14814179,110.94830093999917,50655.65356416 2025-11-29,16:02:12.000,333,11095608,-795,0,1764432131,15164.074042379994,111.0258413699994,50655.667538400005 2025-11-29,16:02:13.000,333,11095345,-795,0,1764432132,15163.777644739988,111.04698876000475,50655.68849976001 2025-11-29,16:02:14.000,333,11095450,-795,0,1764432133,15163.656391160002,111.11748005999834,50655.68151264001 2025-11-29,16:02:15.000,333,11095514,-715,0,1764432134,15163.622709609997,111.09633267000027,50655.82824216001 2025-11-29,16:02:16.000,333,11095613,-795,0,1764432135,15163.514928650002,111.06108702000347,50655.7723452 2025-11-29,16:02:17.000,333,11095441,-795,0,1764432136,15163.622709609997,110.92010442000173,50655.77933232001 2025-11-29,16:02:18.000,333,11095572,-795,0,1764432137,15163.905634629999,111.06108702000347,50655.68849976001 2025-11-29,16:02:19.000,333,11095402,-635,0,1764432138,15164.06056975999,111.27961004999815,50655.68151264001 2025-11-29,16:02:20.000,333,11095452,-795,0,1764432139,15164.18855965,111.46993656000268,50655.569718720006 2025-11-29,16:02:21.000,333,11095418,-795,0,1764432140,15164.2896043,111.5827226399997,50655.51382176001 2025-11-29,16:02:22.000,333,11095514,-795,0,1764432141,15164.36370370999,111.72370524000144,50655.59068008001 2025-11-29,16:02:23.000,333,11095500,-795,0,1764432142,15164.32328584999,111.94927740000276,50655.55574448 2025-11-29,16:02:24.000,333,11095576,-795,0,1764432143,15164.26939537,112.16780043000472,50655.44395056001 2025-11-29,16:02:25.000,333,11095577,-795,0,1764432144,15164.08077868999,112.21009521000087,50655.54177024001 2025-11-29,16:02:26.000,333,11095452,-795,0,1764432145,15163.986470349999,112.20304608000151,50655.46491192 2025-11-29,16:02:27.000,333,11095451,-795,0,1764432146,15163.993206659994,112.05501435000042,50655.59068008001 2025-11-29,16:02:28.000,333,11095500,-795,0,1764432147,15164.04036082999,112.0056704400049,50655.5976672 2025-11-29,16:02:29.000,333,11095483,-795,0,1764432148,15164.12119654999,111.95632653000212,50655.53478312 2025-11-29,16:02:30.000,333,11095497,-795,0,1764432149,15164.26265905999,112.06206347999978,50655.57670584 2025-11-29,16:02:31.000,333,11095537,-795,0,1764432150,15164.356967399995,112.11845652000193,50655.54177024001 2025-11-29,16:02:32.000,333,11095550,-795,0,1764432151,15164.417594189996,112.41451998000412,50655.59068008001 2025-11-29,16:02:33.000,333,11095503,-795,0,1764432152,15164.316549539995,112.52730606000114,50655.52080888001 2025-11-29,16:02:34.000,333,11095473,-795,0,1764432153,15164.24918644,112.56960084000457,50655.56273160001 2025-11-29,16:02:35.000,333,11095535,-795,0,1764432154,15164.16835072,112.59074823000265,50655.548757360004 2025-11-29,16:02:36.000,333,11095570,-795,0,1764432155,15164.22897751,112.62599387999944,50655.50683464 2025-11-29,16:02:37.000,333,11095579,-795,0,1764432156,15164.316549539995,112.75287822000246,50655.54177024001 2025-11-29,16:02:38.000,333,11095436,-795,0,1764432157,15164.42433049999,112.87271342999884,50655.618628560005 2025-11-29,16:02:39.000,333,11095538,-795,0,1764432158,15164.579265629996,113.055990810004,50655.618628560005 2025-11-29,16:02:40.000,333,11095585,-795,0,1764432159,15164.734200760002,113.38729992000299,50655.54177024001 2025-11-29,16:02:41.000,333,11095438,-795,0,1764432160,15164.956498989988,113.73270729000069,50655.51382176001 2025-11-29,16:02:42.000,333,11095494,-795,0,1764432161,15164.990180539993,114.06401639999967,50655.56273160001 2025-11-29,16:02:43.000,333,11095594,-795,0,1764432162,15164.828509099993,114.18385161000333,50655.53478312 2025-11-29,16:02:44.000,333,11095467,-795,0,1764432163,15164.606210869992,114.21909726000013,50655.55574448 2025-11-29,16:02:45.000,333,11095529,-795,0,1764432164,15164.518638839996,114.29663769000035,50655.60465432 2025-11-29,16:02:46.000,333,11095521,-795,0,1764432165,15164.47148467,114.44466942000145,50655.5976672 2025-11-29,16:02:47.000,333,11095429,-795,0,1764432166,15164.45127574,114.58565202000318,50655.59068008001 2025-11-29,16:02:48.000,333,11095498,-795,0,1764432167,15164.356967399995,114.71958548999828,50655.569718720006 2025-11-29,16:02:49.000,333,11095490,-795,0,1764432168,15164.22897751,114.78302765999979,50655.54177024001 2025-11-29,16:02:50.000,333,11095485,-795,0,1764432169,15164.114460239995,114.71958548999828,50655.548757360004 2025-11-29,16:02:51.000,333,11095536,-755,0,1764432170,15164.10772393,114.64909419000469,50655.57670584 2025-11-29,16:02:52.000,333,11095505,-795,0,1764432171,15164.134669169995,114.59270115000254,50655.737409600006 2025-11-29,16:02:53.000,333,11095570,-795,0,1764432172,15164.195295959995,114.54335723999975,50655.66055128001 2025-11-29,16:02:54.000,333,11095472,-795,0,1764432173,15164.336758469995,114.64204505999805,50655.67452552 2025-11-29,16:02:55.000,333,11095478,-795,0,1764432174,15164.565793009991,114.86761721999937,50655.68849976001 2025-11-29,16:02:56.000,333,11095464,-795,0,1764432175,15164.767882309992,115.17777894000028,50655.618628560005 2025-11-29,16:02:57.000,333,11095476,-795,0,1764432176,15164.882399579998,115.49498979000055,50655.5976672 2025-11-29,16:02:58.000,333,11095439,-795,0,1764432177,15165.044071019998,115.74170933999994,50655.57670584 2025-11-29,16:02:59.000,333,11095472,-795,0,1764432178,15165.023862089998,115.88974107000104,50655.66055128001 2025-11-29,16:03:00.000,333,11095473,-795,0,1764432179,15165.104697809998,115.9602323700019,50655.52080888001 2025-11-29,16:03:01.000,333,11095488,-795,0,1764432180,15165.118170429989,115.98137975999998,50655.55574448 2025-11-29,16:03:02.000,333,11095474,-795,0,1764432181,15165.030598399993,115.94613411000319,50655.6326028 2025-11-29,16:03:03.000,333,11095441,-795,0,1764432182,15164.936290059988,115.83334802999889,50655.61164144001 2025-11-29,16:03:04.000,333,11095449,-675,0,1764432183,15164.848718029993,115.7487584699993,50655.5976672 2025-11-29,16:03:05.000,333,11095488,-795,0,1764432184,15164.808300169992,115.58662847999949,50655.69548688 2025-11-29,16:03:06.000,333,11095534,-795,0,1764432185,15164.895872200002,115.48794066000119,50655.68151264001 2025-11-29,16:03:07.000,333,11095540,-795,0,1764432186,15165.057543639989,115.58662847999949,50655.65356416 2025-11-29,16:03:08.000,333,11095397,-795,0,1764432187,15165.32699604,115.8615445500036,50655.74439672 2025-11-29,16:03:09.000,333,11095511,-795,0,1764432188,15165.515612719995,116.07301844999893,50655.75138384 2025-11-29,16:03:10.000,333,11095558,-795,0,1764432189,15165.556030579995,116.27744322000217,50655.69548688 2025-11-29,16:03:11.000,333,11095513,-795,0,1764432190,15165.374150209995,116.43252408000262,50655.716448240004 2025-11-29,16:03:12.000,333,11095503,-795,0,1764432191,15165.313523419994,116.46072060000006,50655.69548688 2025-11-29,16:03:13.000,333,11095552,-795,0,1764432192,15165.19900614999,116.50301538000349,50655.66055128001 2025-11-29,16:03:14.000,333,11095524,-795,0,1764432193,15165.131643049994,116.58760494000308,50655.77933232001 2025-11-29,16:03:15.000,333,11095411,-795,0,1764432194,15164.889135889993,116.62989971999923,50655.786319440005 2025-11-29,16:03:16.000,333,11095519,-795,0,1764432195,15164.788091239992,116.67924363000202,50655.8422164 2025-11-29,16:03:17.000,333,11095518,-795,0,1764432196,15164.747673379992,116.6651453700033,50655.884139120004 2025-11-29,16:03:18.000,333,11095524,-795,0,1764432197,15164.889135889993,116.68629276000138,50655.86317776 2025-11-29,16:03:19.000,333,11095542,-795,0,1764432198,15164.943026369998,116.74973493000289,50655.85619064001 2025-11-29,16:03:20.000,333,11095517,-795,0,1764432199,15165.084488879998,117.03170012999908,50655.87715200001 2025-11-29,16:03:21.000,333,11095571,-795,0,1764432200,15165.158588289989,117.32776359000127,50655.96099744 2025-11-29,16:03:22.000,333,11095583,-795,0,1764432201,15165.293314489994,117.60972879000474,50655.87715200001 2025-11-29,16:03:23.000,333,11095501,-795,0,1764432202,15165.225951389999,117.76480964999791,50655.85619064001 2025-11-29,16:03:24.000,333,11095443,-795,0,1764432203,15165.097961499989,117.74366225999984,50655.9120876 2025-11-29,16:03:25.000,333,11095469,-795,0,1764432204,15164.943026369998,117.77890791000391,50655.82824216001 2025-11-29,16:03:26.000,333,11095441,-795,0,1764432205,15164.855454340002,117.68726921999769,50655.86317776 2025-11-29,16:03:27.000,333,11095525,-795,0,1764432206,15164.929553749993,117.74366225999984,50655.79330656 2025-11-29,16:03:28.000,333,11095642,-795,0,1764432207,15164.963235299998,117.98333267999988,50655.80728080001 2025-11-29,16:03:29.000,333,11095457,-795,0,1764432208,15164.990180539993,118.10316789000353,50655.8422164 2025-11-29,16:03:30.000,333,11095460,-795,0,1764432209,15165.023862089998,118.25119962000463,50655.786319440005 2025-11-29,16:03:31.000,333,11095421,-795,0,1764432210,15165.003653159998,118.51201743000274,50655.89112624 2025-11-29,16:03:32.000,333,11095519,-795,0,1764432211,15164.956498989988,118.54726307999954,50655.99593304001 2025-11-29,16:03:33.000,333,11095597,-795,0,1764432212,15164.841981719997,118.44857526000123,50655.905100480006 2025-11-29,16:03:34.000,333,11095510,-795,0,1764432213,15164.808300169992,118.35693657000229,50655.92606184001 2025-11-29,16:03:35.000,333,11095441,-635,0,1764432214,15164.788091239992,118.24415048999799,50655.91907472 2025-11-29,16:03:36.000,333,11095495,-795,0,1764432215,15164.774618620002,118.10316789000353,50655.87016488 2025-11-29,16:03:37.000,333,11095539,-795,0,1764432216,15164.862190649998,118.07497136999882,50655.884139120004 2025-11-29,16:03:38.000,333,11095472,-795,0,1764432217,15164.761145999997,118.1595609299984,50655.97497168001 2025-11-29,16:03:39.000,333,11095444,-795,0,1764432218,15164.848718029993,118.16661005999777,50656.072791360006 2025-11-29,16:03:40.000,333,11095487,-795,0,1764432219,15164.781354929997,118.07497136999882,50656.10073984 2025-11-29,16:03:41.000,333,11095471,-795,0,1764432220,15164.841981719997,118.06792223999946,50656.06580424001 2025-11-29,16:03:42.000,333,11095496,-795,0,1764432221,15164.895872200002,118.09611876000417,50656.051830000004 2025-11-29,16:03:43.000,333,11095531,-795,0,1764432222,15165.037334709988,118.11726615000225,50656.03785576 2025-11-29,16:03:44.000,333,11095515,-595,0,1764432223,15165.071016259993,118.23710135999863,50656.02388152001 2025-11-29,16:03:45.000,333,11095478,-755,0,1764432224,15165.192269839994,118.22300309999991,50656.03086864 2025-11-29,16:03:46.000,333,11095533,-795,0,1764432225,15165.23942400999,118.36398570000165,50656.12868832 2025-11-29,16:03:47.000,333,11095461,-795,0,1764432226,15165.3674139,118.4203787400038,50656.14964968 2025-11-29,16:03:48.000,333,11095512,-795,0,1764432227,15165.44151330999,118.6177543800004,50656.121701200005 2025-11-29,16:03:49.000,333,11095544,-795,0,1764432228,15165.44151330999,118.70234393999999,50656.0867656 2025-11-29,16:03:50.000,333,11095494,-795,0,1764432229,15165.46172223999,118.82922828000301,50656.01689440001 2025-11-29,16:03:51.000,333,11095526,-795,0,1764432230,15165.495403789995,118.94906348999939,50655.9819588 2025-11-29,16:03:52.000,333,11095598,-795,0,1764432231,15165.475194859995,119.13234087000455,50656.10772696 2025-11-29,16:03:53.000,333,11095508,-795,0,1764432232,15165.374150209995,119.30151999000373,50656.051830000004 2025-11-29,16:03:54.000,333,11095395,-795,0,1764432233,15165.374150209995,119.51299388999905,50656.11471408001 2025-11-29,16:03:55.000,333,11095502,-795,0,1764432234,15165.313523419994,119.67512387999886,50656.19157240001 2025-11-29,16:03:56.000,333,11095504,-795,0,1764432235,15165.232687699994,119.83725386999868,50656.226508 2025-11-29,16:03:57.000,333,11095576,-795,0,1764432236,15165.212478769994,119.98528559999977,50656.240482240006 2025-11-29,16:03:58.000,333,11095547,-795,0,1764432237,15165.158588289989,120.19675950000237,50656.20554664 2025-11-29,16:03:59.000,333,11095508,-795,0,1764432238,15165.158588289989,120.30249645000004,50656.23349512001 2025-11-29,16:04:00.000,333,11095474,-795,0,1764432239,15165.097961499989,120.4082333999977,50656.12868832 2025-11-29,16:04:01.000,333,11095538,-795,0,1764432240,15165.064279949998,120.57036339000479,50656.14964968 2025-11-29,16:04:02.000,333,11095449,-795,0,1764432241,15165.044071019998,120.59855991000222,50656.27541784 2025-11-29,16:04:03.000,333,11095545,-595,0,1764432242,15165.010389469993,120.71134598999924,50656.21253376001 2025-11-29,16:04:04.000,333,11095483,-795,0,1764432243,15165.071016259993,120.64790381999774,50656.33131480001 2025-11-29,16:04:05.000,333,11095544,-795,0,1764432244,15165.21921507999,120.60560904000158,50656.19855952 2025-11-29,16:04:06.000,333,11095539,-795,0,1764432245,15165.454985929995,120.74659164000332,50656.352276159996 2025-11-29,16:04:07.000,333,11095652,-795,0,1764432246,15165.704229399991,120.85937772000034,50656.352276159996 2025-11-29,16:04:08.000,333,11095516,-795,0,1764432247,15165.906318699992,121.18363769999996,50656.31734056 2025-11-29,16:04:09.000,333,11095572,-795,0,1764432248,15166.000627039997,121.29642378000426,50656.26843072 2025-11-29,16:04:10.000,333,11095533,-795,0,1764432249,15166.007363349992,121.50084855000023,50656.14266256001 2025-11-29,16:04:11.000,333,11095512,-755,0,1764432250,15166.155562169988,121.61363463000453,50656.121701200005 2025-11-29,16:04:12.000,333,11095499,-795,0,1764432251,15166.276815749989,121.69822419000411,50656.20554664 2025-11-29,16:04:13.000,333,11095555,-795,0,1764432252,15166.270079439993,121.88855070000136,50656.20554664 2025-11-29,16:04:14.000,333,11095483,-795,0,1764432253,15166.270079439993,121.90969808999944,50656.18458528001 2025-11-29,16:04:15.000,333,11095484,-795,0,1764432254,15166.216188959988,121.881501570002,50656.170611040005 2025-11-29,16:04:16.000,333,11095489,-795,0,1764432255,15166.222925269998,121.79691201000242,50656.13567544 2025-11-29,16:04:17.000,333,11095528,-795,0,1764432256,15166.195980029988,121.6700276699994,50656.27541784 2025-11-29,16:04:18.000,333,11095520,-795,0,1764432257,15166.061253829997,121.5713398500011,50656.30336632 2025-11-29,16:04:19.000,333,11095510,-795,0,1764432258,15166.007363349992,121.47970116000215,50656.40118600001 2025-11-29,16:04:20.000,333,11095494,-795,0,1764432259,15165.966945489992,121.31757117000234,50656.46407008 2025-11-29,16:04:21.000,333,11095453,-795,0,1764432260,15165.953472870002,121.24707987000147,50656.457082960005 2025-11-29,16:04:22.000,333,11095477,-755,0,1764432261,15165.960209179997,121.26117813000019,50656.63176096 2025-11-29,16:04:23.000,333,11095608,-795,0,1764432262,15165.838955599997,121.20478508999804,50656.624773840005 2025-11-29,16:04:24.000,333,11095492,-795,0,1764432263,15165.71096571,121.12724465999781,50656.65970944 2025-11-29,16:04:25.000,333,11095501,-795,0,1764432264,15165.65033892,121.07085162000294,50656.66669656001 2025-11-29,16:04:26.000,333,11095588,-795,0,1764432265,15165.596448439996,120.97216380000464,50656.70163216 2025-11-29,16:04:27.000,333,11095527,-795,0,1764432266,15165.495403789995,120.8664268499997,50656.77150336 2025-11-29,16:04:28.000,333,11095602,-795,0,1764432267,15165.38762283,120.8311812000029,50656.80643896 2025-11-29,16:04:29.000,333,11095503,-795,0,1764432268,15165.23942400999,120.68314947000181,50656.78547760001 2025-11-29,16:04:30.000,333,11095439,-795,0,1764432269,15165.172060909994,120.61265817000094,50656.79945184 2025-11-29,16:04:31.000,333,11095522,-795,0,1764432270,15165.010389469993,120.55626512999879,50656.87631016 2025-11-29,16:04:32.000,333,11095617,-715,0,1764432271,15164.976707919988,120.521019480002,50656.93919424 2025-11-29,16:04:33.000,333,11095500,-795,0,1764432272,15165.023862089998,120.54921599999943,50656.87631016 2025-11-29,16:04:34.000,333,11095462,-795,0,1764432273,15165.172060909994,120.69019860000117,50656.95316848001 2025-11-29,16:04:35.000,333,11095519,-795,0,1764432274,15165.26636925,120.84527946000162,50656.89727152 2025-11-29,16:04:36.000,333,11095523,-795,0,1764432275,15165.273105559994,120.84527946000162,50656.82740032 2025-11-29,16:04:37.000,333,11095521,-795,0,1764432276,15165.28657818,120.81708294000418,50656.84836168 2025-11-29,16:04:38.000,333,11095555,-795,0,1764432277,15165.414568069995,120.8311812000029,50656.78547760001 2025-11-29,16:04:39.000,333,11095473,-795,0,1764432278,15165.556030579995,120.8311812000029,50656.673683680005 2025-11-29,16:04:40.000,333,11095519,-795,0,1764432279,15165.67054785,120.85232859000098,50656.77849048 2025-11-29,16:04:41.000,333,11095582,-795,0,1764432280,15165.852428220001,120.94396727999992,50656.64573520001 2025-11-29,16:04:42.000,333,11095586,-795,0,1764432281,15165.953472870002,120.95101640999928,50656.70861928 2025-11-29,16:04:43.000,333,11095576,-555,0,1764432282,15166.155562169988,120.965114669998,50656.80643896 2025-11-29,16:04:44.000,333,11095476,-795,0,1764432283,15166.337442539989,121.08494988000166,50656.71560640001 2025-11-29,16:04:45.000,333,11095579,-795,0,1764432284,15166.371124089994,121.00740945000143,50656.70163216 2025-11-29,16:04:46.000,333,11095489,-795,0,1764432285,15166.492377669994,121.05675336000422,50656.624773840005 2025-11-29,16:04:47.000,333,11095547,-795,0,1764432286,15166.62036755999,120.92281989000185,50656.722593520004 2025-11-29,16:04:48.000,333,11095426,-795,0,1764432287,15166.862874719991,120.91577076000249,50656.56887688001 2025-11-29,16:04:49.000,333,11095496,-795,0,1764432288,15166.957183059996,120.95806553999864,50656.5409284 2025-11-29,16:04:50.000,333,11095605,-795,0,1764432289,15166.957183059996,120.71134598999924,50656.6806708 2025-11-29,16:04:51.000,333,11095585,-795,0,1764432290,15167.011073540001,120.76068990000203,50656.70163216 2025-11-29,16:04:52.000,333,11095512,-795,0,1764432291,15167.058227709997,120.77478816000075,50656.792464720005 2025-11-29,16:04:53.000,333,11095354,-795,0,1764432292,15166.997600919996,120.85232859000098,50656.65970944 2025-11-29,16:04:54.000,333,11095526,-795,0,1764432293,15167.031282470001,120.81708294000418,50656.78547760001 2025-11-29,16:04:55.000,333,11095526,-795,0,1764432294,15167.044755089992,120.8664268499997,50656.78547760001 2025-11-29,16:04:56.000,333,11095584,-795,0,1764432295,15166.984128299991,121.00740945000143,50656.743554880006 2025-11-29,16:04:57.000,333,11095498,-795,0,1764432296,15166.957183059996,121.15544118000253,50656.83438744001 2025-11-29,16:04:58.000,333,11095599,-675,0,1764432297,15166.963919369991,121.45150464000471,50656.92522 2025-11-29,16:04:59.000,333,11095519,-675,0,1764432298,15166.8494021,121.55724159000238,50656.911245760006 2025-11-29,16:05:00.000,333,11095382,-795,0,1764432299,15166.58668601,121.43740637999872,50656.91823288 2025-11-29,16:05:01.000,333,11095596,-795,0,1764432300,15166.445223499999,121.42330812,50656.92522 2025-11-29,16:05:02.000,333,11095529,-795,0,1764432301,15166.330706229994,121.31757117000234,50656.94618136 2025-11-29,16:05:03.000,333,11095493,-795,0,1764432302,15166.216188959988,121.24707987000147,50657.08592376 2025-11-29,16:05:04.000,333,11095566,-795,0,1764432303,15166.148825859993,121.24707987000147,50657.08592376 2025-11-29,16:05:05.000,333,11095573,-795,0,1764432304,15166.121880619998,121.27527638999891,50657.0649624 2025-11-29,16:05:06.000,333,11095508,-795,0,1764432305,15165.987154419992,121.25412900000083,50657.127846480005 2025-11-29,16:05:07.000,333,11095479,-795,0,1764432306,15165.993890730002,121.21183422000468,50657.176756320005 2025-11-29,16:05:08.000,333,11095573,-795,0,1764432307,15166.074726450002,121.24003074000211,50657.21867904001 2025-11-29,16:05:09.000,333,11095388,-795,0,1764432308,15166.115144310003,121.3598659499985,50657.15579496 2025-11-29,16:05:10.000,333,11095538,-795,0,1764432309,15166.337442539989,121.58543810999981,50657.14182072 2025-11-29,16:05:11.000,333,11095553,-795,0,1764432310,15166.56647708,121.78986288000306,50657.09291088 2025-11-29,16:05:12.000,333,11095559,-795,0,1764432311,15166.62710387,122.10707373000332,50657.09989800001 2025-11-29,16:05:13.000,333,11095503,-795,0,1764432312,15166.66078541999,122.38198980000016,50657.0649624 2025-11-29,16:05:14.000,333,11095537,-795,0,1764432313,15166.74835745,122.45248110000102,50657.0649624 2025-11-29,16:05:15.000,333,11095418,-795,0,1764432314,15166.654049109995,122.61461109000084,50657.00207832001 2025-11-29,16:05:16.000,333,11095524,-795,0,1764432315,15166.573213389995,122.69920065000042,50656.98810408 2025-11-29,16:05:17.000,333,11095425,-795,0,1764432316,15166.573213389995,122.74149543000385,50656.91823288 2025-11-29,16:05:18.000,333,11095590,-795,0,1764432317,15166.66078541999,122.73444630000449,50656.97412984 2025-11-29,16:05:19.000,333,11095517,-795,0,1764432318,15166.66752173,122.6851023900017,50656.98111696001 2025-11-29,16:05:20.000,333,11095426,-795,0,1764432319,15166.57994969999,122.67805326000234,50656.95316848001 2025-11-29,16:05:21.000,333,11095535,-795,0,1764432320,15166.70120327999,122.62870934999955,50656.9950912 2025-11-29,16:05:22.000,333,11095437,-795,0,1764432321,15166.78877531,122.62870934999955,50657.10688512 2025-11-29,16:05:23.000,333,11095512,-795,0,1764432322,15166.82245685999,122.72739716999786,50657.14182072 2025-11-29,16:05:24.000,333,11095683,-795,0,1764432323,15166.815720549996,122.67805326000234,50657.127846480005 2025-11-29,16:05:25.000,333,11095537,-795,0,1764432324,15166.84266578999,122.76264282000193,50657.176756320005 2025-11-29,16:05:26.000,333,11095517,-795,0,1764432325,15166.936974129996,122.86837976999959,50657.190730559996 2025-11-29,16:05:27.000,333,11095564,-795,0,1764432326,15166.997600919996,123.03755888999876,50657.176756320005 2025-11-29,16:05:28.000,333,11095560,-795,0,1764432327,15167.098645569997,123.21378714000457,50657.19771768001 2025-11-29,16:05:29.000,333,11095526,-795,0,1764432328,15167.139063429997,123.5239488599982,50657.21169192 2025-11-29,16:05:30.000,333,11095543,-795,0,1764432329,15167.145799739992,123.80591406000167,50657.23265328 2025-11-29,16:05:31.000,333,11095584,-795,0,1764432330,15167.017809849996,123.93984753000404,50657.18374344 2025-11-29,16:05:32.000,333,11095526,-795,0,1764432331,15166.923501509991,124.01738796000427,50657.078936640006 2025-11-29,16:05:33.000,333,11095552,-795,0,1764432332,15166.903292579991,123.98919143999956,50657.28855024001 2025-11-29,16:05:34.000,333,11095441,-795,0,1764432333,15166.76183006999,123.98919143999956,50657.32348584 2025-11-29,16:05:35.000,333,11095615,-795,0,1764432334,15166.755093759995,124.03148622000299,50657.36540856001 2025-11-29,16:05:36.000,333,11095516,-795,0,1764432335,15166.76856638,124.1301740400013,50657.23964040001 2025-11-29,16:05:37.000,333,11095473,-795,0,1764432336,15166.674258039995,124.17246882000472,50657.358421439996 2025-11-29,16:05:38.000,333,11095537,-795,0,1764432337,15166.60015862999,124.24296011999832,50657.40034416 2025-11-29,16:05:39.000,333,11095644,-795,0,1764432338,15166.48564136,124.32050054999854,50657.35143432 2025-11-29,16:05:40.000,333,11095391,-795,0,1764432339,15166.54626815,124.51787619000243,50657.55406080001 2025-11-29,16:05:41.000,333,11095538,-795,0,1764432340,15166.532795529994,124.5883674900033,50657.344447200005 2025-11-29,16:05:42.000,333,11095490,-795,0,1764432341,15166.492377669994,124.75754661000246,50657.45624112001 2025-11-29,16:05:43.000,333,11095470,-795,0,1764432342,15166.445223499999,125.02541354999994,50657.3793828 2025-11-29,16:05:44.000,333,11095509,-795,0,1764432343,15166.445223499999,125.31442788000277,50657.43527976001 2025-11-29,16:05:45.000,333,11095661,-795,0,1764432344,15166.303760989998,125.44131221999851,50657.33746008001 2025-11-29,16:05:46.000,333,11095550,-795,0,1764432345,15166.202716339998,125.33557527000085,50657.414318400006 2025-11-29,16:05:47.000,333,11095532,-795,0,1764432346,15166.081462759998,125.391968310003,50657.42130552 2025-11-29,16:05:48.000,333,11095478,-795,0,1764432347,15166.222925269998,125.3426244000002,50657.50515096001 2025-11-29,16:05:49.000,333,11095538,-795,0,1764432348,15166.108407999993,125.25098571000126,50657.60297064001 2025-11-29,16:05:50.000,333,11095542,-795,0,1764432349,15166.027572279992,125.10295398000017,50657.679828960005 2025-11-29,16:05:51.000,333,11095348,-795,0,1764432350,15165.987154419992,125.13115050000488,50657.54707368 2025-11-29,16:05:52.000,333,11095466,-795,0,1764432351,15165.818746669996,124.79279225999926,50657.67284184001 2025-11-29,16:05:53.000,333,11095545,-795,0,1764432352,15165.731174640001,124.67295705000288,50657.62393200001 2025-11-29,16:05:54.000,333,11095516,-795,0,1764432353,15165.63012999,124.41918837000412,50657.65188048001 2025-11-29,16:05:55.000,333,11095462,-795,0,1764432354,15165.764856189991,124.20066534000216,50657.77066152001 2025-11-29,16:05:56.000,333,11095442,-795,0,1764432355,15165.892846080002,124.05263361000107,50657.72175168001 2025-11-29,16:05:57.000,333,11095549,-795,0,1764432356,15165.966945489992,124.10902665000322,50657.74271304001 2025-11-29,16:05:58.000,333,11095485,-795,0,1764432357,15166.074726450002,123.91165100999933,50657.77066152001 2025-11-29,16:05:59.000,333,11095470,-795,0,1764432358,15166.236397889988,123.98919143999956,50657.79162288001 2025-11-29,16:06:00.000,333,11095511,-795,0,1764432359,15166.323969919998,124.06673186999978,50657.728738800004 2025-11-29,16:06:01.000,333,11095554,-635,0,1764432360,15166.445223499999,124.25705838000431,50657.679828960005 2025-11-29,16:06:02.000,333,11095524,-795,0,1764432361,15166.53953183999,124.21476360000088,50657.72175168001 2025-11-29,16:06:03.000,333,11095474,-795,0,1764432362,15166.68773066,124.25705838000431,50657.7636744 2025-11-29,16:06:04.000,333,11095498,-795,0,1764432363,15166.78877531,124.31345141999918,50657.798610000005 2025-11-29,16:06:05.000,333,11095469,-795,0,1764432364,15167.011073540001,124.35574620000261,50657.81258424 2025-11-29,16:06:06.000,333,11095430,-795,0,1764432365,15167.199690219997,124.45443402000092,50657.80559712 2025-11-29,16:06:07.000,333,11095378,-795,0,1764432366,15167.368097969993,124.50377793000371,50657.81258424 2025-11-29,16:06:08.000,333,11095465,-795,0,1764432367,15167.462406309998,124.49672880000435,50657.749700160006 2025-11-29,16:06:09.000,333,11095456,-795,0,1764432368,15167.482615239998,124.3275496799979,50657.78463576 2025-11-29,16:06:10.000,333,11095500,-795,0,1764432369,15167.529769409994,124.12312491000193,50657.77764864 2025-11-29,16:06:11.000,333,11095423,-795,0,1764432370,15167.624077749999,123.93279840000469,50657.8335456 2025-11-29,16:06:12.000,333,11095619,-675,0,1764432371,15167.664495609999,123.700177110004,50657.91040392001 2025-11-29,16:06:13.000,333,11095562,-795,0,1764432372,15167.77901287999,123.44640842999797,50657.81957136001 2025-11-29,16:06:14.000,333,11095537,-795,0,1764432373,15167.85984859999,123.27018017999944,50657.87546832 2025-11-29,16:06:15.000,333,11095549,-795,0,1764432374,15167.792485499995,123.1432958400037,50657.798610000005 2025-11-29,16:06:16.000,333,11095469,-795,0,1764432375,15167.83963966999,123.05165715000476,50657.78463576 2025-11-29,16:06:17.000,333,11095562,-795,0,1764432376,15167.752067639994,123.03755888999876,50657.77764864 2025-11-29,16:06:18.000,333,11095478,-715,0,1764432377,15167.644286679999,123.07280454000283,50657.728738800004 2025-11-29,16:06:19.000,333,11095501,-795,0,1764432378,15167.475878929989,123.00936237000133,50657.84053272001 2025-11-29,16:06:20.000,333,11095434,-795,0,1764432379,15167.233371770002,122.99526411000261,50657.88944256001 2025-11-29,16:06:21.000,333,11095510,-795,0,1764432380,15166.930237820001,122.97411672000453,50657.82655848 2025-11-29,16:06:22.000,333,11095539,-795,0,1764432381,15166.835929479996,122.8965762900043,50657.917391040006 2025-11-29,16:06:23.000,333,11095599,-795,0,1764432382,15166.714675899995,122.95296932999918,50657.93136528 2025-11-29,16:06:24.000,333,11095505,-795,0,1764432383,15166.76856638,122.77674108000065,50658.05713344001 2025-11-29,16:06:25.000,333,11095502,-795,0,1764432384,15166.734884829995,122.7203480399985,50658.09206904 2025-11-29,16:06:26.000,333,11095499,-795,0,1764432385,15166.76856638,122.7203480399985,50658.0431592 2025-11-29,16:06:27.000,333,11095547,-795,0,1764432386,15166.694466969995,122.74149543000385,50657.99424936 2025-11-29,16:06:28.000,333,11095520,-795,0,1764432387,15166.62710387,122.59346370000276,50658.064120560004 2025-11-29,16:06:29.000,333,11095557,-795,0,1764432388,15166.53953183999,122.48772674999782,50658.05713344001 2025-11-29,16:06:30.000,333,11095614,-795,0,1764432389,15166.43848718999,122.3749406700008,50658.12700464001 2025-11-29,16:06:31.000,333,11095557,-795,0,1764432390,15166.391333019994,122.29740024000057,50658.14097888 2025-11-29,16:06:32.000,333,11095507,-795,0,1764432391,15166.43848718999,122.27625285000249,50658.147966 2025-11-29,16:06:33.000,333,11095520,-795,0,1764432392,15166.49911397999,122.36084241000208,50658.22482432001 2025-11-29,16:06:34.000,333,11095523,-795,0,1764432393,15166.465432429999,122.38903892999951,50658.07110768 2025-11-29,16:06:35.000,333,11095404,-795,0,1764432394,15166.431750879994,122.27625285000249,50658.16892736 2025-11-29,16:06:36.000,333,11095449,-795,0,1764432395,15166.48564136,122.36084241000208,50658.196875839996 2025-11-29,16:06:37.000,333,11095510,-795,0,1764432396,15166.47890504999,122.325596759998,50658.18988872 2025-11-29,16:06:38.000,333,11095500,-795,0,1764432397,15166.57994969999,122.43133371000295,50658.085081920006 2025-11-29,16:06:39.000,333,11095540,-795,0,1764432398,15166.68099434999,122.5864145700034,50658.2178372 2025-11-29,16:06:40.000,333,11095417,-795,0,1764432399,15166.714675899995,122.75559369000257,50658.12001752 2025-11-29,16:06:41.000,333,11095560,-795,0,1764432400,15166.674258039995,122.81198673000472,50658.12700464001 2025-11-29,16:06:42.000,333,11095566,-795,0,1764432401,15166.62710387,122.9318219400011,50658.09206904 2025-11-29,16:06:43.000,333,11095538,-795,0,1764432402,15166.58668601,122.81903586000408,50658.09905616 2025-11-29,16:06:44.000,333,11095619,-795,0,1764432403,15166.60689494,122.85428151000087,50658.12001752 2025-11-29,16:06:45.000,333,11095574,-795,0,1764432404,15166.62710387,122.77674108000065,50658.28072128 2025-11-29,16:06:46.000,333,11095590,-795,0,1764432405,15166.66752173,122.7203480399985,50658.44841216 2025-11-29,16:06:47.000,333,11095530,-795,0,1764432406,15166.654049109995,122.63575847999891,50658.44841216 2025-11-29,16:06:48.000,333,11095560,-795,0,1764432407,15166.78203899999,122.6216602200002,50658.31565688 2025-11-29,16:06:49.000,333,11095525,-755,0,1764432408,15166.82919317,122.66395500000363,50658.22482432001 2025-11-29,16:06:50.000,333,11095560,-795,0,1764432409,15166.916765199996,122.57231631000468,50658.14097888 2025-11-29,16:06:51.000,333,11095561,-795,0,1764432410,15166.923501509991,122.56526717999805,50658.17591448001 2025-11-29,16:06:52.000,333,11095542,-795,0,1764432411,15167.112118190002,122.59346370000276,50658.252772800006 2025-11-29,16:06:53.000,333,11095495,-795,0,1764432412,15167.152536050002,122.71329890999914,50658.17591448001 2025-11-29,16:06:54.000,333,11095563,-795,0,1764432413,15167.199690219997,122.74854456000321,50658.22482432001 2025-11-29,16:06:55.000,333,11095500,-795,0,1764432414,15167.118854499997,122.76969195000129,50658.182901600005 2025-11-29,16:06:56.000,333,11095548,-795,0,1764432415,15167.017809849996,122.54411978999997,50658.25975992 2025-11-29,16:06:57.000,333,11095488,-795,0,1764432416,15167.024546159992,122.36789154000144,50658.147966 2025-11-29,16:06:58.000,333,11095564,-795,0,1764432417,15166.916765199996,122.27625285000249,50658.25975992 2025-11-29,16:06:59.000,333,11095576,-795,0,1764432418,15166.714675899995,122.05068069000117,50658.20386296001 2025-11-29,16:07:00.000,333,11095580,-795,0,1764432419,15166.60689494,121.881501570002,50658.196875839996 2025-11-29,16:07:01.000,333,11095550,-795,0,1764432420,15166.56647708,121.7687154899977,50658.23879856 2025-11-29,16:07:02.000,333,11095489,-755,0,1764432421,15166.512586599994,121.65592941000068,50658.399502320004 2025-11-29,16:07:03.000,333,11095540,-795,0,1764432422,15166.41827825999,121.62773289000324,50658.37155384001 2025-11-29,16:07:04.000,333,11095571,-795,0,1764432423,15166.303760989998,121.65592941000068,50658.4274508 2025-11-29,16:07:05.000,333,11095536,-795,0,1764432424,15166.337442539989,121.69822419000411,50658.33661824 2025-11-29,16:07:06.000,333,11095531,-795,0,1764432425,15166.317233609989,121.76166635999834,50658.46238640001 2025-11-29,16:07:07.000,333,11095480,-795,0,1764432426,15166.357651469989,121.79691201000242,50658.40648944 2025-11-29,16:07:08.000,333,11095369,-795,0,1764432427,15166.330706229994,121.84625591999793,50658.44841216 2025-11-29,16:07:09.000,333,11095438,-795,0,1764432428,15166.276815749989,121.881501570002,50658.567193200004 2025-11-29,16:07:10.000,333,11095551,-795,0,1764432429,15166.256606819989,121.90969808999944,50658.31565688 2025-11-29,16:07:11.000,333,11095570,-795,0,1764432430,15166.169034789993,121.95904200000223,50658.420463680006 2025-11-29,16:07:12.000,333,11095508,-755,0,1764432431,15166.182507409998,121.94494374000351,50658.41347656001 2025-11-29,16:07:13.000,333,11095484,-795,0,1764432432,15166.202716339998,121.93789461000415,50658.47636064 2025-11-29,16:07:14.000,333,11095543,-795,0,1764432433,15166.283552059998,122.14936850999948,50658.49033488001 2025-11-29,16:07:15.000,333,11095524,-795,0,1764432434,15166.357651469989,122.31149849999929,50658.47636064 2025-11-29,16:07:16.000,333,11095544,-715,0,1764432435,15166.404805639999,122.41018632000487,50658.44142504001 2025-11-29,16:07:17.000,333,11095527,-795,0,1764432436,15166.465432429999,122.61461109000084,50658.47636064 2025-11-29,16:07:18.000,333,11095502,-795,0,1764432437,15166.445223499999,122.55821804999869,50658.469373520005 2025-11-29,16:07:19.000,333,11095489,-795,0,1764432438,15166.384596709999,122.57936544000404,50658.45539928 2025-11-29,16:07:20.000,333,11095487,-795,0,1764432439,15166.431750879994,122.48772674999782,50658.420463680006 2025-11-29,16:07:21.000,333,11095440,-795,0,1764432440,15166.52605922,122.38198980000016,50658.38552808 2025-11-29,16:07:22.000,333,11095512,-795,0,1764432441,15166.734884829995,122.4736284899991,50658.420463680006 2025-11-29,16:07:23.000,333,11095493,-795,0,1764432442,15166.82245685999,122.55821804999869,50658.41347656001 2025-11-29,16:07:24.000,333,11095489,-795,0,1764432443,15166.970655680001,122.84018325000216,50658.44142504001 2025-11-29,16:07:25.000,333,11095536,-795,0,1764432444,15167.031282470001,123.09395193000091,50658.32264400001 2025-11-29,16:07:26.000,333,11095466,-795,0,1764432445,15166.984128299991,123.41116278000118,50658.301682640005 2025-11-29,16:07:27.000,333,11095492,-795,0,1764432446,15166.862874719991,123.56624364000163,50658.399502320004 2025-11-29,16:07:28.000,333,11095505,-795,0,1764432447,15166.76856638,123.70722624000337,50658.4274508 2025-11-29,16:07:29.000,333,11095427,-795,0,1764432448,15166.72141220999,123.76361927999824,50658.399502320004 2025-11-29,16:07:30.000,333,11095499,-795,0,1764432449,15166.55974076999,123.86935623000318,50658.38552808 2025-11-29,16:07:31.000,333,11095643,-795,0,1764432450,15166.445223499999,124.01738796000427,50658.51129624001 2025-11-29,16:07:32.000,333,11095575,-795,0,1764432451,15166.310497299994,124.17246882000472,50658.54623184 2025-11-29,16:07:33.000,333,11095516,-795,0,1764432452,15166.148825859993,124.30640228999982,50658.63007728001 2025-11-29,16:07:34.000,333,11095505,-795,0,1764432453,15165.987154419992,124.28525490000175,50658.6021288 2025-11-29,16:07:35.000,333,11095596,-795,0,1764432454,15165.778328809996,124.28525490000175,50658.72789696001 2025-11-29,16:07:36.000,333,11095519,-795,0,1764432455,15165.616657369996,124.25705838000431,50658.70693560001 2025-11-29,16:07:37.000,333,11095530,-795,0,1764432456,15165.60318474999,124.32050054999854,50658.672 2025-11-29,16:07:38.000,333,11095518,-795,0,1764432457,15165.643602609991,124.39099184999941,50658.76981968 2025-11-29,16:07:39.000,333,11095527,-755,0,1764432458,15165.63012999,124.40509010999813,50658.7418712 2025-11-29,16:07:40.000,333,11095540,-795,0,1764432459,15165.657075229996,124.32050054999854,50658.64405152 2025-11-29,16:07:41.000,333,11095517,-795,0,1764432460,15165.764856189991,124.3275496799979,50658.699948479996 2025-11-29,16:07:42.000,333,11095517,-795,0,1764432461,15165.899582389997,124.27115664000303,50658.734884080004 2025-11-29,16:07:43.000,333,11095532,-795,0,1764432462,15166.027572279992,124.17246882000472,50658.72789696001 2025-11-29,16:07:44.000,333,11095536,-795,0,1764432463,15166.101671689998,124.0949283900045,50658.72090984 2025-11-29,16:07:45.000,333,11095454,-795,0,1764432464,15166.162298479998,124.10902665000322,50658.62309016 2025-11-29,16:07:46.000,333,11095547,-795,0,1764432465,15166.276815749989,124.0949283900045,50658.60911592001 2025-11-29,16:07:47.000,333,11095512,-795,0,1764432466,15166.398069329989,124.12312491000193,50658.64405152 2025-11-29,16:07:48.000,333,11095486,-795,0,1764432467,15166.492377669994,124.18656708000344,50658.65103864 2025-11-29,16:07:49.000,333,11095652,-795,0,1764432468,15166.445223499999,124.13722317000065,50658.60911592001 2025-11-29,16:07:50.000,333,11095538,-795,0,1764432469,15166.391333019994,124.13722317000065,50658.50430912 2025-11-29,16:07:51.000,333,11095432,-795,0,1764432470,15166.431750879994,124.01033883000491,50658.61610304 2025-11-29,16:07:52.000,333,11095487,-795,0,1764432471,15166.492377669994,123.93984753000404,50658.59514168 2025-11-29,16:07:53.000,333,11095503,-795,0,1764432472,15166.49911397999,123.96099492000212,50658.672 2025-11-29,16:07:54.000,333,11095513,-795,0,1764432473,15166.52605922,124.1301740400013,50658.65103864 2025-11-29,16:07:55.000,333,11095436,-795,0,1764432474,15166.431750879994,124.24296011999832,50658.66501288 2025-11-29,16:07:56.000,333,11095465,-795,0,1764432475,15166.243134199998,124.1301740400013,50658.685974240005 2025-11-29,16:07:57.000,333,11095521,-795,0,1764432476,15166.162298479998,124.02443709000363,50658.67898712001 2025-11-29,16:07:58.000,333,11095522,-795,0,1764432477,15166.074726450002,123.84820883999782,50658.637064400005 2025-11-29,16:07:59.000,333,11095531,-795,0,1764432478,15166.041044899997,123.79886493000231,50658.65802576001 2025-11-29,16:08:00.000,333,11095521,-795,0,1764432479,15165.946736559992,123.70722624000337,50658.699948479996 2025-11-29,16:08:01.000,333,11095506,-795,0,1764432480,15166.047781209993,123.77771754000423,50658.76981968 2025-11-29,16:08:02.000,333,11095512,-795,0,1764432481,15166.121880619998,123.91870013999869,50658.72789696001 2025-11-29,16:08:03.000,333,11095597,-795,0,1764432482,15166.202716339998,124.16541968999809,50658.7418712 2025-11-29,16:08:04.000,333,11095535,-795,0,1764432483,15166.283552059998,124.41213924000476,50658.7418712 2025-11-29,16:08:05.000,333,11095527,-715,0,1764432484,15166.243134199998,124.72230095999839,50658.76981968 2025-11-29,16:08:06.000,333,11095463,-795,0,1764432485,15166.182507409998,125.0324626799993,50658.72090984 2025-11-29,16:08:07.000,333,11095509,-795,0,1764432486,15165.966945489992,125.22278919000382,50658.72789696001 2025-11-29,16:08:08.000,333,11095510,-795,0,1764432487,15165.771592500001,125.42016483000043,50658.804755280005 2025-11-29,16:08:09.000,333,11095496,-795,0,1764432488,15165.60318474999,125.74442481000006,50658.734884080004 2025-11-29,16:08:10.000,333,11095519,-795,0,1764432489,15165.44824962,126.06868478999968,50658.72789696001 2025-11-29,16:08:11.000,333,11095568,-795,0,1764432490,15165.21921507999,126.2590113000042,50658.7418712 2025-11-29,16:08:12.000,333,11095612,-755,0,1764432491,15164.943026369998,126.30130608000036,50658.79078104 2025-11-29,16:08:13.000,333,11095426,-795,0,1764432492,15164.619683489997,126.37179738000123,50658.81872952 2025-11-29,16:08:14.000,333,11095498,-795,0,1764432493,15164.35023109,126.46343607000017,50658.867639359996 2025-11-29,16:08:15.000,333,11095573,-795,0,1764432494,15164.215504889995,126.48458345999825,50658.93751056 2025-11-29,16:08:16.000,333,11095565,-795,0,1764432495,15164.06730607,126.49163259000488,50659.00039464 2025-11-29,16:08:17.000,333,11095508,-795,0,1764432496,15164.10772393,126.61851693000062,50658.9864204 2025-11-29,16:08:18.000,333,11095477,-795,0,1764432497,15164.16835072,126.78064692000044,50659.00039464 2025-11-29,16:08:19.000,333,11095555,-795,0,1764432498,15164.175087029995,126.87228560999938,50659.04231736001 2025-11-29,16:08:20.000,333,11095501,-795,0,1764432499,15164.38391263999,127.0626121200039,50659.070265840004 2025-11-29,16:08:21.000,333,11095414,-795,0,1764432500,15164.43106681,127.20359471999836,50658.97943328 2025-11-29,16:08:22.000,333,11095525,-795,0,1764432501,15164.518638839996,127.25293863000115,50658.89558784001 2025-11-29,16:08:23.000,333,11095574,-795,0,1764432502,15164.653365040002,127.11900515999878,50658.82571664001 2025-11-29,16:08:24.000,333,11095470,-795,0,1764432503,15164.929553749993,127.07671038000262,50658.84667800001 2025-11-29,16:08:25.000,333,11095535,-795,0,1764432504,15165.138379359989,126.96392429999833,50658.95847192 2025-11-29,16:08:26.000,333,11095408,-755,0,1764432505,15165.333732349995,127.00621908000176,50658.923536320006 2025-11-29,16:08:27.000,333,11095546,-795,0,1764432506,15165.48193116999,126.9498260399996,50658.74885832001 2025-11-29,16:08:28.000,333,11095468,-795,0,1764432507,15165.58971213,126.80179430999851,50658.734884080004 2025-11-29,16:08:29.000,333,11095569,-795,0,1764432508,15165.63012999,126.6396643199987,50658.7418712 2025-11-29,16:08:30.000,333,11095479,-795,0,1764432509,15165.724438329991,126.42114129000402,50658.76283256 2025-11-29,16:08:31.000,333,11095538,-795,0,1764432510,15165.913055010002,126.28015869000228,50658.699948479996 2025-11-29,16:08:32.000,333,11095467,-795,0,1764432511,15166.014099660002,126.23081477999949,50658.78379392 2025-11-29,16:08:33.000,333,11095533,-795,0,1764432512,15166.047781209993,126.20966739000141,50658.67898712001 2025-11-29,16:08:34.000,333,11095504,-795,0,1764432513,15165.973681800002,126.16737260999798,50658.70693560001 2025-11-29,16:08:35.000,333,11095586,-795,0,1764432514,15165.973681800002,126.1955691300027,50658.637064400005 2025-11-29,16:08:36.000,333,11095487,-795,0,1764432515,15165.919791319997,126.37884651000059,50658.61610304 2025-11-29,16:08:37.000,333,11095551,-795,0,1764432516,15165.872637150002,126.51982911000232,50658.71392272 2025-11-29,16:08:38.000,333,11095480,-795,0,1764432517,15165.744647259991,126.80179430999851,50658.699948479996 2025-11-29,16:08:39.000,333,11095445,-795,0,1764432518,15165.684020469991,127.10490690000006,50658.82571664001 2025-11-29,16:08:40.000,333,11095552,-675,0,1764432519,15165.50214009999,127.36572470999818,50658.79078104 2025-11-29,16:08:41.000,333,11095472,-795,0,1764432520,15165.30005079999,127.68293555999844,50658.71392272 2025-11-29,16:08:42.000,333,11095495,-795,0,1764432521,15165.131643049994,127.84506554999825,50658.79776816001 2025-11-29,16:08:43.000,333,11095561,-795,0,1764432522,15164.902608509998,127.92965510999784,50658.84667800001 2025-11-29,16:08:44.000,333,11095505,-795,0,1764432523,15164.761145999997,128.06358858000021,50658.88860072 2025-11-29,16:08:45.000,333,11095472,-795,0,1764432524,15164.606210869992,128.27506248000282,50658.84667800001 2025-11-29,16:08:46.000,333,11095466,-795,0,1764432525,15164.572529320001,128.52883116000157,50658.99340752001 2025-11-29,16:08:47.000,333,11095508,-795,0,1764432526,15164.498429909996,128.7050594100001,50658.93751056 2025-11-29,16:08:48.000,333,11095473,-795,0,1764432527,15164.464748359991,128.81079635999777,50658.95847192 2025-11-29,16:08:49.000,333,11095477,-795,0,1764432528,15164.511902530001,128.98702461000357,50658.84667800001 2025-11-29,16:08:50.000,333,11095497,-795,0,1764432529,15164.619683489997,129.10685981999995,50658.83969088 2025-11-29,16:08:51.000,333,11095535,-795,0,1764432530,15164.794827550002,129.2125967700049,50658.91654920001 2025-11-29,16:08:52.000,333,11095549,-795,0,1764432531,15164.956498989988,129.33243198000127,50658.8816136 2025-11-29,16:08:53.000,333,11095500,-795,0,1764432532,15165.084488879998,129.36767762999807,50658.86065224 2025-11-29,16:08:54.000,333,11095488,-795,0,1764432533,15165.151851979994,129.33948111000063,50658.86065224 2025-11-29,16:08:55.000,333,11095489,-795,0,1764432534,15165.097961499989,129.39587415000278,50658.79776816001 2025-11-29,16:08:56.000,333,11095523,-795,0,1764432535,15165.212478769994,129.51570935999916,50658.79078104 2025-11-29,16:08:57.000,333,11095516,-795,0,1764432536,15165.185533529999,129.6919376099977,50658.755845440006 2025-11-29,16:08:58.000,333,11095486,-795,0,1764432537,15165.21921507999,129.94570629000373,50658.67898712001 2025-11-29,16:08:59.000,333,11095445,-795,0,1764432538,15165.104697809998,130.0866888899982,50658.76981968 2025-11-29,16:09:00.000,333,11095475,-795,0,1764432539,15164.943026369998,130.1642293199984,50658.72789696001 2025-11-29,16:09:01.000,333,11095515,-795,0,1764432540,15164.855454340002,130.15718018999905,50658.637064400005 2025-11-29,16:09:02.000,333,11095527,-795,0,1764432541,15164.720728139997,130.12193454000226,50658.69296136 2025-11-29,16:09:03.000,333,11095502,-795,0,1764432542,15164.639892419997,130.0655415000001,50658.755845440006 2025-11-29,16:09:04.000,333,11095521,-715,0,1764432543,15164.653365040002,130.09373802000482,50658.83969088 2025-11-29,16:09:05.000,333,11095451,-795,0,1764432544,15164.592738250001,130.1642293199984,50658.89558784001 2025-11-29,16:09:06.000,333,11095559,-795,0,1764432545,15164.579265629996,130.2981627900008,50658.88860072 2025-11-29,16:09:07.000,333,11095490,-795,0,1764432546,15164.464748359991,130.41799800000445,50658.93751056 2025-11-29,16:09:08.000,333,11095496,-795,0,1764432547,15164.377176329996,130.5096366900034,50658.91654920001 2025-11-29,16:09:09.000,333,11095548,-795,0,1764432548,15164.30981323,130.65766842000448,50658.99340752001 2025-11-29,16:09:10.000,333,11095516,-795,0,1764432549,15164.195295959995,130.81274927999766,50659.00738176 2025-11-29,16:09:11.000,333,11095514,-795,0,1764432550,15164.06056975999,130.97487927000475,50658.94449768001 2025-11-29,16:09:12.000,333,11095441,-795,0,1764432551,15163.919107249989,131.08766535000177,50659.021356000005 2025-11-29,16:09:13.000,333,11095491,-795,0,1764432552,15163.784381049998,131.2004514299988,50659.0562916 2025-11-29,16:09:14.000,333,11095542,-795,0,1764432553,15163.609236989992,131.24274621000222,50659.10520144 2025-11-29,16:09:15.000,333,11095448,-755,0,1764432554,15163.528401269992,131.3625814199986,50659.11218856001 2025-11-29,16:09:16.000,333,11095530,-795,0,1764432555,15163.562082819997,131.51766227999906,50659.13314992001 2025-11-29,16:09:17.000,333,11095555,-795,0,1764432556,15163.690072709993,131.68684139999823,50659.09821432 2025-11-29,16:09:18.000,333,11095486,-795,0,1764432557,15163.838271529989,131.7220870500023,50659.11917568 2025-11-29,16:09:19.000,333,11095519,-795,0,1764432558,15163.932579869994,131.83487312999932,50659.021356000005 2025-11-29,16:09:20.000,333,11095523,-795,0,1764432559,15164.10098761999,131.9194626899989,50659.021356000005 2025-11-29,16:09:21.000,333,11095530,-795,0,1764432560,15164.276131679995,132.0181505100045,50658.93052344 2025-11-29,16:09:22.000,333,11095553,-795,0,1764432561,15164.437803119996,132.14503485000023,50658.97943328 2025-11-29,16:09:23.000,333,11095540,-795,0,1764432562,15164.565793009991,132.1661822399983,50658.923536320006 2025-11-29,16:09:24.000,333,11095533,-795,0,1764432563,15164.653365040002,132.1309365900015,50658.93052344 2025-11-29,16:09:25.000,333,11095557,-795,0,1764432564,15164.808300169992,132.20142789000238,50658.8816136 2025-11-29,16:09:26.000,333,11095403,-795,0,1764432565,15164.889135889993,132.3142139699994,50658.88860072 2025-11-29,16:09:27.000,333,11095511,-795,0,1764432566,15164.902608509998,132.4270000500037,50658.86065224 2025-11-29,16:09:28.000,333,11095563,-795,0,1764432567,15164.868926959993,132.48339308999857,50658.76981968 2025-11-29,16:09:29.000,333,11095470,-795,0,1764432568,15164.781354929997,132.56798264999816,50658.79078104 2025-11-29,16:09:30.000,333,11095464,-795,0,1764432569,15164.754409690002,132.64552307999838,50658.734884080004 2025-11-29,16:09:31.000,333,11095518,-795,0,1764432570,15164.707255519992,132.65257220999774,50658.72789696001 2025-11-29,16:09:32.000,333,11095539,-795,0,1764432571,15164.720728139997,132.65962134000438,50658.87462648001 2025-11-29,16:09:33.000,333,11095539,-795,0,1764432572,15164.633156110001,132.8358495900029,50658.83270376 2025-11-29,16:09:34.000,333,11095578,-795,0,1764432573,15164.559056699996,132.92748828000185,50658.804755280005 2025-11-29,16:09:35.000,333,11095480,-795,0,1764432574,15164.478220979996,133.0825691400023,50658.87462648001 2025-11-29,16:09:36.000,333,11095483,-795,0,1764432575,15164.458012049996,133.20945347999805,50658.93052344 2025-11-29,16:09:37.000,333,11095493,-795,0,1764432576,15164.296340609995,133.21650261000468,50658.89558784001 2025-11-29,16:09:38.000,333,11095552,-795,0,1764432577,15164.255922749995,133.20945347999805,50658.93751056 2025-11-29,16:09:39.000,333,11095540,-795,0,1764432578,15164.114460239995,133.2658465200002,50658.96545904001 2025-11-29,16:09:40.000,333,11095522,-795,0,1764432579,15163.959525109989,133.31519043000299,50659.02834312 2025-11-29,16:09:41.000,333,11095507,-795,0,1764432580,15163.878689389989,133.3927308600032,50658.94449768001 2025-11-29,16:09:42.000,333,11095519,-755,0,1764432581,15163.717017949988,133.46322216000408,50658.96545904001 2025-11-29,16:09:43.000,333,11095502,-795,0,1764432582,15163.562082819997,133.48436955000216,50659.021356000005 2025-11-29,16:09:44.000,333,11095544,-795,0,1764432583,15163.366729829992,133.49846781000088,50659.11218856001 2025-11-29,16:09:45.000,333,11095499,-795,0,1764432584,15163.279157799996,133.53371345999767,50659.14712416 2025-11-29,16:09:46.000,333,11095563,-795,0,1764432585,15163.265685179991,133.68174518999876,50659.21699536 2025-11-29,16:09:47.000,333,11095519,-795,0,1764432586,15163.25221256,133.9355138700048,50659.21699536 2025-11-29,16:09:48.000,333,11095536,-795,0,1764432587,15163.117486359995,134.23862645999907,50659.25193096001 2025-11-29,16:09:49.000,333,11095536,-795,0,1764432588,15163.06359587999,134.43600210000295,50659.16808552 2025-11-29,16:09:50.000,333,11095573,-795,0,1764432589,15162.96928754,134.55583730999933,50659.15411128 2025-11-29,16:09:51.000,333,11095541,-795,0,1764432590,15162.955814919995,134.73206555999786,50659.140137040005 2025-11-29,16:09:52.000,333,11095515,-755,0,1764432591,15162.96255122999,134.85190077000152,50659.21000824001 2025-11-29,16:09:53.000,333,11095494,-795,0,1764432592,15162.96928754,134.84485164000216,50659.22398248 2025-11-29,16:09:54.000,333,11095496,-795,0,1764432593,15162.98276015999,134.84485164000216,50659.21699536 2025-11-29,16:09:55.000,333,11095507,-795,0,1764432594,15162.96255122999,134.9012446800043,50659.196034 2025-11-29,16:09:56.000,333,11095541,-795,0,1764432595,15163.04338694999,134.94353946000047,50659.196034 2025-11-29,16:09:57.000,333,11095530,-795,0,1764432596,15163.05012326,135.01403076000133,50659.16808552 2025-11-29,16:09:58.000,333,11095484,-795,0,1764432597,15163.056859569995,135.06337467000412,50659.02834312 2025-11-29,16:09:59.000,333,11095479,-795,0,1764432598,15163.097277429995,135.119767709999,50659.11218856001 2025-11-29,16:10:00.000,333,11095535,-795,0,1764432599,15163.10401373999,135.06337467000412,50659.07725296 2025-11-29,16:10:01.000,333,11095504,-795,0,1764432600,15163.117486359995,135.09157119000156,50659.08424008001 2025-11-29,16:10:02.000,333,11095542,-635,0,1764432601,15163.19158577,135.16206249000243,50659.06327872001 2025-11-29,16:10:03.000,333,11095525,-795,0,1764432602,15163.292630420001,135.1691116200018,50659.0562916 2025-11-29,16:10:04.000,333,11095556,-795,0,1764432603,15163.333048280001,135.01403076000133,50659.06327872001 2025-11-29,16:10:05.000,333,11095587,-795,0,1764432604,15163.359993519996,134.92944120000175,50659.09821432 2025-11-29,16:10:06.000,333,11095509,-795,0,1764432605,15163.508192339992,134.9858342400039,50659.196034 2025-11-29,16:10:07.000,333,11095533,-795,0,1764432606,15163.649654849993,134.9717359799979,50659.09821432 2025-11-29,16:10:08.000,333,11095493,-795,0,1764432607,15163.777644739988,134.9858342400039,50659.1261628 2025-11-29,16:10:09.000,333,11095561,-795,0,1764432608,15163.912370939994,134.9858342400039,50659.21000824001 2025-11-29,16:10:10.000,333,11095530,-795,0,1764432609,15163.972997729994,134.99993250000261,50659.140137040005 2025-11-29,16:10:11.000,333,11095516,-795,0,1764432610,15164.08077868999,135.05632554000476,50659.13314992001 2025-11-29,16:10:12.000,333,11095525,-795,0,1764432611,15164.033624519994,135.01403076000133,50659.11917568 2025-11-29,16:10:13.000,333,11095606,-795,0,1764432612,15164.06056975999,134.99993250000261,50659.21000824001 2025-11-29,16:10:14.000,333,11095488,-795,0,1764432613,15163.993206659994,135.09862032000092,50659.21699536 2025-11-29,16:10:15.000,333,11095589,-795,0,1764432614,15163.959525109989,135.01403076000133,50659.189046880005 2025-11-29,16:10:16.000,333,11095488,-795,0,1764432615,15164.006679279999,134.81665512000473,50659.140137040005 2025-11-29,16:10:17.000,333,11095520,-795,0,1764432616,15163.99994296999,134.68272165000235,50659.21699536 2025-11-29,16:10:18.000,333,11095488,-795,0,1764432617,15164.04709714,134.76731121000194,50659.189046880005 2025-11-29,16:10:19.000,333,11095507,-795,0,1764432618,15164.10098761999,134.81665512000473,50659.23096960001 2025-11-29,16:10:20.000,333,11095496,-715,0,1764432619,15164.04036082999,134.9858342400039,50659.203021119996 2025-11-29,16:10:21.000,333,11095539,-795,0,1764432620,15163.939316179989,134.99993250000261,50659.196034 2025-11-29,16:10:22.000,333,11095503,-795,0,1764432621,15163.764172119998,135.09157119000156,50659.21699536 2025-11-29,16:10:23.000,333,11095484,-795,0,1764432622,15163.582291749997,135.15501336000307,50659.18205976001 2025-11-29,16:10:24.000,333,11095555,-795,0,1764432623,15163.461038169997,135.01403076000133,50659.18205976001 2025-11-29,16:10:25.000,333,11095566,-795,0,1764432624,15163.400411379997,134.8378025100028,50659.25193096001 2025-11-29,16:10:26.000,333,11095502,-795,0,1764432625,15163.333048280001,134.61223035000148,50659.27289232 2025-11-29,16:10:27.000,333,11095550,-795,0,1764432626,15163.386938759992,134.5276407900019,50659.28686656 2025-11-29,16:10:28.000,333,11095570,-795,0,1764432627,15163.481247099997,134.41485471000487,50659.370711999996 2025-11-29,16:10:29.000,333,11095529,-795,0,1764432628,15163.454301860002,134.26682298000378,50659.3357764 2025-11-29,16:10:30.000,333,11095522,-795,0,1764432629,15163.481247099997,134.13993864000076,50659.28686656 2025-11-29,16:10:31.000,333,11095524,-795,0,1764432630,15163.474510790002,134.11174212000333,50659.25193096001 2025-11-29,16:10:32.000,333,11095441,-795,0,1764432631,15163.595764370002,134.0060051699984,50659.27987944001 2025-11-29,16:10:33.000,333,11095540,-795,0,1764432632,15163.602500679997,133.9214156099988,50659.29385368 2025-11-29,16:10:34.000,333,11095438,-795,0,1764432633,15163.622709609997,133.86502257000393,50659.36372488 2025-11-29,16:10:35.000,333,11095419,-795,0,1764432634,15163.703545329998,133.95666126000287,50659.29385368 2025-11-29,16:10:36.000,333,11095572,-795,0,1764432635,15163.770908429993,134.02010343000438,50659.30084080001 2025-11-29,16:10:37.000,333,11095527,-795,0,1764432636,15163.764172119998,134.01305429999775,50659.32878928001 2025-11-29,16:10:38.000,333,11095556,-795,0,1764432637,15163.905634629999,134.06239821000054,50659.32878928001 2025-11-29,16:10:39.000,333,11095448,-795,0,1764432638,15163.865216769998,134.09059472999797,50659.34276352 2025-11-29,16:10:40.000,333,11095434,-795,0,1764432639,15163.905634629999,134.04829995000182,50659.29385368 2025-11-29,16:10:41.000,333,11095577,-795,0,1764432640,15163.939316179989,134.15403689999948,50659.38468624 2025-11-29,16:10:42.000,333,11095561,-795,0,1764432641,15164.013415589994,134.30911775999994,50659.370711999996 2025-11-29,16:10:43.000,333,11095514,-795,0,1764432642,15164.094251309994,134.39370731999952,50659.370711999996 2025-11-29,16:10:44.000,333,11095510,-795,0,1764432643,15164.24245012999,134.60518122000212,50659.38468624 2025-11-29,16:10:45.000,333,11095537,-755,0,1764432644,15164.33002216,134.78140947000065,50659.405647600004 2025-11-29,16:10:46.000,333,11095551,-795,0,1764432645,15164.37044002,134.94353946000047,50659.46154456 2025-11-29,16:10:47.000,333,11095536,-795,0,1764432646,15164.40412156999,135.19025900999986,50659.54539000001 2025-11-29,16:10:48.000,333,11095514,-795,0,1764432647,15164.32328584999,135.25370118000137,50659.475518800005 2025-11-29,16:10:49.000,333,11095464,-795,0,1764432648,15164.42433049999,135.1832098800005,50659.426608960006 2025-11-29,16:10:50.000,333,11095466,-795,0,1764432649,15164.30307691999,135.11271857999964,50659.38468624 2025-11-29,16:10:51.000,333,11095558,-795,0,1764432650,15164.255922749995,135.19730813999922,50659.475518800005 2025-11-29,16:10:52.000,333,11095456,-795,0,1764432651,15164.24245012999,135.19730813999922,50659.538402879996 2025-11-29,16:10:53.000,333,11095542,-795,0,1764432652,15164.255922749995,135.30304509000416,50659.5803256 2025-11-29,16:10:54.000,333,11095466,-795,0,1764432653,15164.26265905999,135.4792733400027,50659.80391344001 2025-11-29,16:10:55.000,333,11095462,-795,0,1764432654,15164.195295959995,135.30304509000416,50659.63622256001 2025-11-29,16:10:56.000,333,11095546,-795,0,1764432655,15164.094251309994,135.17616075000115,50659.71308088001 2025-11-29,16:10:57.000,333,11095467,-795,0,1764432656,15163.905634629999,135.12681683999836,50659.73404224001 2025-11-29,16:10:58.000,333,11095572,-795,0,1764432657,15163.791117359993,135.10566945000028,50659.7899392 2025-11-29,16:10:59.000,333,11095468,-795,0,1764432658,15163.663127469998,135.02812902000005,50659.74801648 2025-11-29,16:11:00.000,333,11095473,-795,0,1764432659,15163.541873889997,134.99993250000261,50659.761990720006 2025-11-29,16:11:01.000,333,11095499,-795,0,1764432660,15163.434092930001,134.80255685999873,50659.83884904 2025-11-29,16:11:02.000,333,11095485,-795,0,1764432661,15163.434092930001,134.50649340000382,50659.92269448001 2025-11-29,16:11:03.000,333,11095446,-795,0,1764432662,15163.481247099997,134.3161668899993,50659.83884904 2025-11-29,16:11:04.000,333,11095437,-795,0,1764432663,15163.413884000001,134.1187912500027,50659.91570736 2025-11-29,16:11:05.000,333,11095438,-795,0,1764432664,15163.440829239997,133.99190690999967,50659.84583616 2025-11-29,16:11:06.000,333,11095510,-795,0,1764432665,15163.440829239997,133.84387517999858,50659.810900560005 2025-11-29,16:11:07.000,333,11095425,-795,0,1764432666,15163.380202449996,133.6746960599994,50659.90173312001 2025-11-29,16:11:08.000,333,11095531,-795,0,1764432667,15163.373466140001,133.49846781000088,50659.90173312001 2025-11-29,16:11:09.000,333,11095465,-795,0,1764432668,15163.386938759992,133.24469913000212,50659.8248748 2025-11-29,16:11:10.000,333,11095505,-795,0,1764432669,15163.494719720002,133.0825691400023,50659.80391344001 2025-11-29,16:11:11.000,333,11095444,-795,0,1764432670,15163.589028059992,133.0191269700008,50659.73404224001 2025-11-29,16:11:12.000,333,11095495,-795,0,1764432671,15163.589028059992,132.91339002000313,50659.761990720006 2025-11-29,16:11:13.000,333,11095491,-795,0,1764432672,15163.615973300002,132.7724074200014,50659.77596496 2025-11-29,16:11:14.000,333,11095510,-795,0,1764432673,15163.642918539997,132.6243756900003,50659.720068 2025-11-29,16:11:15.000,333,11095452,-795,0,1764432674,15163.717017949988,132.53273700000136,50659.79692632 2025-11-29,16:11:16.000,333,11095505,-795,0,1764432675,15163.710281639993,132.41995092000434,50659.76897784 2025-11-29,16:11:17.000,333,11095485,-795,0,1764432676,15163.636182230002,132.30716484000004,50659.74801648 2025-11-29,16:11:18.000,333,11095464,-795,0,1764432677,15163.642918539997,132.1661822399983,50659.83186192001 2025-11-29,16:11:19.000,333,11095445,-795,0,1764432678,15163.730490569993,132.1168383300028,50659.810900560005 2025-11-29,16:11:20.000,333,11095494,-795,0,1764432679,15163.865216769998,132.14503485000023,50659.84583616 2025-11-29,16:11:21.000,333,11095416,-795,0,1764432680,15163.925843559999,132.32831222999812,50659.79692632 2025-11-29,16:11:22.000,333,11095519,-795,0,1764432681,15163.838271529989,132.32831222999812,50659.81788768 2025-11-29,16:11:23.000,333,11095482,-795,0,1764432682,15163.770908429993,132.35650875000283,50659.761990720006 2025-11-29,16:11:24.000,333,11095480,-755,0,1764432683,15163.784381049998,132.39175439999963,50659.761990720006 2025-11-29,16:11:25.000,333,11095475,-795,0,1764432684,15163.649654849993,132.4270000500037,50659.83884904 2025-11-29,16:11:26.000,333,11095442,-795,0,1764432685,15163.555346510002,132.44814744000178,50659.88077176001 2025-11-29,16:11:27.000,333,11095574,-795,0,1764432686,15163.407147689992,132.41995092000434,50659.88775888 2025-11-29,16:11:28.000,333,11095512,-635,0,1764432687,15163.258948869996,132.34945962000347,50659.99955280001 2025-11-29,16:11:29.000,333,11095489,-795,0,1764432688,15163.25221256,132.4270000500037,50659.99256568 2025-11-29,16:11:30.000,333,11095533,-795,0,1764432689,15163.285894109991,132.61732656000095,50660.041475519996 2025-11-29,16:11:31.000,333,11095406,-795,0,1764432690,15163.258948869996,132.8076530699982,50660.01352704 2025-11-29,16:11:32.000,333,11095439,-795,0,1764432691,15163.15116791,133.03322522999952,50660.076411120004 2025-11-29,16:11:33.000,333,11095452,-795,0,1764432692,15162.996232779995,133.23765000000276,50660.05544976 2025-11-29,16:11:34.000,333,11095535,-795,0,1764432693,15162.88845182,133.37158346999786,50660.12532096 2025-11-29,16:11:35.000,333,11095508,-795,0,1764432694,15162.82108871999,133.5266643299983,50660.25108912 2025-11-29,16:11:36.000,333,11095509,-795,0,1764432695,15162.767198239999,133.6746960599994,50660.195192160005 2025-11-29,16:11:37.000,333,11095453,-795,0,1764432696,15162.794143479994,133.87912083000265,50660.15326944 2025-11-29,16:11:38.000,333,11095473,-795,0,1764432697,15162.834561339994,134.02715256000374,50660.21615352001 2025-11-29,16:11:39.000,333,11095532,-795,0,1764432698,15162.874979199994,134.1963316800029,50660.15326944 2025-11-29,16:11:40.000,333,11095512,-795,0,1764432699,15162.854770269994,134.20338081000227,50660.146282320005 2025-11-29,16:11:41.000,333,11095477,-715,0,1764432700,15162.834561339994,134.21042994000163,50660.1742308 2025-11-29,16:11:42.000,333,11095457,-795,0,1764432701,15162.814352409994,134.217479070001,50660.11833384001 2025-11-29,16:11:43.000,333,11095505,-795,0,1764432702,15162.88171550999,134.1822334200042,50660.08339824 2025-11-29,16:11:44.000,333,11095485,-795,0,1764432703,15162.98276015999,134.14698777000012,50660.15326944 2025-11-29,16:11:45.000,333,11095535,-795,0,1764432704,15163.077068499995,133.99190690999967,50660.076411120004 2025-11-29,16:11:46.000,333,11095593,-795,0,1764432705,15163.25221256,133.96371039000223,50660.0344884 2025-11-29,16:11:47.000,333,11095478,-795,0,1764432706,15163.467774479992,134.05534908000118,50659.95763008 2025-11-29,16:11:48.000,333,11095464,-795,0,1764432707,15163.676600090002,134.1187912500027,50660.027501280005 2025-11-29,16:11:49.000,333,11095526,-795,0,1764432708,15163.784381049998,134.16108602999884,50659.978591440005 2025-11-29,16:11:50.000,333,11095483,-795,0,1764432709,15163.791117359993,134.1681351599982,50659.94365584 2025-11-29,16:11:51.000,333,11095484,-755,0,1764432710,15163.737226879988,134.09059472999797,50659.95763008 2025-11-29,16:11:52.000,333,11095492,-795,0,1764432711,15163.683336399998,133.9355138700048,50659.95064296001 2025-11-29,16:11:53.000,333,11095445,-795,0,1764432712,15163.629445919993,133.82977691999986,50659.978591440005 2025-11-29,16:11:54.000,333,11095566,-795,0,1764432713,15163.636182230002,133.8227277900005,50660.027501280005 2025-11-29,16:11:55.000,333,11095491,-795,0,1764432714,15163.777644739988,133.81567866000114,50659.99955280001 2025-11-29,16:11:56.000,333,11095529,-795,0,1764432715,15163.845007839998,133.74518736000027,50660.09038536001 2025-11-29,16:11:57.000,333,11095487,-795,0,1764432716,15163.885425699998,133.66764693000005,50660.12532096 2025-11-29,16:11:58.000,333,11095509,-795,0,1764432717,15163.871953079994,133.59010649999982,50660.15326944 2025-11-29,16:11:59.000,333,11095529,-795,0,1764432718,15163.865216769998,133.54781172000366,50660.18121792 2025-11-29,16:12:00.000,333,11095470,-795,0,1764432719,15163.966261419999,133.3786326000045,50660.18820504001 2025-11-29,16:12:01.000,333,11095462,-795,0,1764432720,15163.838271529989,133.2799447799989,50660.195192160005 2025-11-29,16:12:02.000,333,11095455,-795,0,1764432721,15163.797853669988,133.20945347999805,50660.29999896 2025-11-29,16:12:03.000,333,11095524,-795,0,1764432722,15163.750699499993,133.21650261000468,50660.2790376 2025-11-29,16:12:04.000,333,11095526,-795,0,1764432723,15163.690072709993,133.22355174000404,50660.25807624001 2025-11-29,16:12:05.000,333,11095518,-795,0,1764432724,15163.615973300002,133.20945347999805,50660.34192168 2025-11-29,16:12:06.000,333,11095474,-755,0,1764432725,15163.481247099997,133.1671587000019,50660.3489088 2025-11-29,16:12:07.000,333,11095489,-795,0,1764432726,15163.353257210001,133.12486391999846,50660.36987016 2025-11-29,16:12:08.000,333,11095514,-795,0,1764432727,15163.25221256,133.12486391999846,50660.32096032 2025-11-29,16:12:09.000,333,11095520,-795,0,1764432728,15163.17137684,133.18830608999997,50660.44672848 2025-11-29,16:12:10.000,333,11095538,-795,0,1764432729,15163.17137684,133.22355174000404,50660.362883040005 2025-11-29,16:12:11.000,333,11095452,-795,0,1764432730,15163.10401373999,133.34338695000042,50660.39781864 2025-11-29,16:12:12.000,333,11095536,-795,0,1764432731,15163.137695289995,133.45617303000472,50660.46070272 2025-11-29,16:12:13.000,333,11095499,-795,0,1764432732,15163.07033219,133.6746960599994,50660.32096032 2025-11-29,16:12:14.000,333,11095518,-795,0,1764432733,15162.96928754,133.71699084000284,50660.362883040005 2025-11-29,16:12:15.000,333,11095508,-795,0,1764432734,15162.874979199994,133.759285619999,50660.432754240006 2025-11-29,16:12:16.000,333,11095524,-795,0,1764432735,15162.814352409994,133.71699084000284,50660.432754240006 2025-11-29,16:12:17.000,333,11095574,-795,0,1764432736,15162.88171550999,133.68879431999812,50660.38384440001 2025-11-29,16:12:18.000,333,11095544,-635,0,1764432737,15162.996232779995,133.759285619999,50660.46768984 2025-11-29,16:12:19.000,333,11095539,-795,0,1764432738,15163.117486359995,133.87912083000265,50660.42576712001 2025-11-29,16:12:20.000,333,11095484,-795,0,1764432739,15163.218531009996,133.89321909000137,50660.38384440001 2025-11-29,16:12:21.000,333,11095555,-795,0,1764432740,15163.359993519996,134.04125082000246,50660.39781864 2025-11-29,16:12:22.000,333,11095530,-795,0,1764432741,15163.535137580002,134.1963316800029,50660.32794744 2025-11-29,16:12:23.000,333,11095437,-715,0,1764432742,15163.636182230002,134.40075644999888,50660.33493456001 2025-11-29,16:12:24.000,333,11095477,-795,0,1764432743,15163.642918539997,134.45010036000167,50660.23012776 2025-11-29,16:12:25.000,333,11095522,-795,0,1764432744,15163.703545329998,134.3796090600008,50660.13929520001 2025-11-29,16:12:26.000,333,11095468,-795,0,1764432745,15163.710281639993,134.29501950000122,50660.195192160005 2025-11-29,16:12:27.000,333,11095506,-795,0,1764432746,15163.717017949988,134.18928255000355,50660.13230808 2025-11-29,16:12:28.000,333,11095473,-795,0,1764432747,15163.723754259998,134.1681351599982,50660.195192160005 2025-11-29,16:12:29.000,333,11095550,-795,0,1764432748,15163.804589979998,134.1328895100014,50660.16025656 2025-11-29,16:12:30.000,333,11095507,-795,0,1764432749,15163.784381049998,134.14698777000012,50660.195192160005 2025-11-29,16:12:31.000,333,11095441,-795,0,1764432750,15163.743963189998,134.13993864000076,50660.25807624001 2025-11-29,16:12:32.000,333,11095530,-795,0,1764432751,15163.764172119998,134.0976438600046,50660.244102000004 2025-11-29,16:12:33.000,333,11095493,-795,0,1764432752,15163.737226879988,134.15403689999948,50660.28602472001 2025-11-29,16:12:34.000,333,11095488,-635,0,1764432753,15163.690072709993,134.24567558999843,50660.28602472001 2025-11-29,16:12:35.000,333,11095523,-795,0,1764432754,15163.602500679997,134.30206863000058,50660.313973200005 2025-11-29,16:12:36.000,333,11095566,-795,0,1764432755,15163.528401269992,134.30206863000058,50660.41878 2025-11-29,16:12:37.000,333,11095529,-795,0,1764432756,15163.481247099997,134.3161668899993,50660.39083152 2025-11-29,16:12:38.000,333,11095515,-795,0,1764432757,15163.440829239997,134.23862645999907,50660.47467696001 2025-11-29,16:12:39.000,333,11095525,-795,0,1764432758,15163.467774479992,134.20338081000227,50660.544548159996 2025-11-29,16:12:40.000,333,11095480,-795,0,1764432759,15163.427356619992,134.1681351599982,50660.49563832 2025-11-29,16:12:41.000,333,11095525,-795,0,1764432760,15163.474510790002,134.14698777000012,50660.544548159996 2025-11-29,16:12:42.000,333,11095487,-795,0,1764432761,15163.474510790002,134.14698777000012,50660.544548159996 2025-11-29,16:12:43.000,333,11095494,-795,0,1764432762,15163.440829239997,134.1187912500027,50660.5585224 2025-11-29,16:12:44.000,333,11095517,-795,0,1764432763,15163.400411379997,134.0342016900031,50660.59345800001 2025-11-29,16:12:45.000,333,11095529,-795,0,1764432764,15163.413884000001,133.9707595200016,50660.5585224 2025-11-29,16:12:46.000,333,11095529,-795,0,1764432765,15163.407147689992,134.02010343000438,50660.649354960005 2025-11-29,16:12:47.000,333,11095589,-795,0,1764432766,15163.535137580002,134.02715256000374,50660.62140648001 2025-11-29,16:12:48.000,333,11095495,-795,0,1764432767,15163.615973300002,133.97780865000095,50660.600445120006 2025-11-29,16:12:49.000,333,11095483,-795,0,1764432768,15163.703545329998,134.02010343000438,50660.45371560001 2025-11-29,16:12:50.000,333,11095588,-795,0,1764432769,15163.818062599988,134.04125082000246,50660.49563832 2025-11-29,16:12:51.000,333,11095567,-795,0,1764432770,15163.878689389989,134.04829995000182,50660.432754240006 2025-11-29,16:12:52.000,333,11095546,-795,0,1764432771,15164.04036082999,134.09059472999797,50660.59345800001 2025-11-29,16:12:53.000,333,11095507,-795,0,1764432772,15164.18855965,134.12584038000205,50660.55153528001 2025-11-29,16:12:54.000,333,11095571,-795,0,1764432773,15164.30307691999,134.18928255000355,50660.46070272 2025-11-29,16:12:55.000,333,11095509,-795,0,1764432774,15164.42433049999,134.16108602999884,50660.47467696001 2025-11-29,16:12:56.000,333,11095447,-795,0,1764432775,15164.579265629996,134.22452820000035,50660.51659968 2025-11-29,16:12:57.000,333,11095551,-795,0,1764432776,15164.713991830002,134.29501950000122,50660.39781864 2025-11-29,16:12:58.000,333,11095490,-795,0,1764432777,15164.700519209997,134.1822334200042,50660.49563832 2025-11-29,16:12:59.000,333,11095600,-795,0,1764432778,15164.734200760002,134.2315773299997,50660.38384440001 2025-11-29,16:13:00.000,333,11095536,-795,0,1764432779,15164.673573970002,134.1963316800029,50660.362883040005 2025-11-29,16:13:01.000,333,11095618,-795,0,1764432780,15164.586001939992,134.17518429000484,50660.35589592001 2025-11-29,16:13:02.000,333,11095586,-795,0,1764432781,15164.579265629996,134.2527247199978,50660.376857279996 2025-11-29,16:13:03.000,333,11095535,-795,0,1764432782,15164.518638839996,134.40075644999888,50660.481664080005 2025-11-29,16:13:04.000,333,11095511,-795,0,1764432783,15164.47148467,134.54878817999997,50660.40480576001 2025-11-29,16:13:05.000,333,11095482,-795,0,1764432784,15164.43106681,134.58403383000405,50660.40480576001 2025-11-29,16:13:06.000,333,11095467,-795,0,1764432785,15164.356967399995,134.61927948000084,50660.530573920005 2025-11-29,16:13:07.000,333,11095495,-795,0,1764432786,15164.336758469995,134.71796729999915,50660.46768984 2025-11-29,16:13:08.000,333,11095527,-755,0,1764432787,15164.37044002,134.84485164000216,50660.45371560001 2025-11-29,16:13:09.000,333,11095488,-795,0,1764432788,15164.39064895,135.05632554000476,50660.481664080005 2025-11-29,16:13:10.000,333,11095482,-755,0,1764432789,15164.40412156999,135.21140639999794,50660.51659968 2025-11-29,16:13:11.000,333,11095381,-795,0,1764432790,15164.30981323,135.46517508000397,50660.52358680001 2025-11-29,16:13:12.000,333,11095590,-795,0,1764432791,15164.356967399995,135.6766489799993,50660.59345800001 2025-11-29,16:13:13.000,333,11095508,-795,0,1764432792,15164.478220979996,135.9727124400015,50660.56550952 2025-11-29,16:13:14.000,333,11095434,-795,0,1764432793,15164.565793009991,136.30402155000047,50660.579483760004 2025-11-29,16:13:15.000,333,11095487,-795,0,1764432794,15164.572529320001,136.5930358800033,50660.55153528001 2025-11-29,16:13:16.000,333,11095393,-795,0,1764432795,15164.565793009991,136.92434499000228,50660.56550952 2025-11-29,16:13:17.000,333,11095533,-755,0,1764432796,15164.545584079991,137.26270323000062,50660.57249664001 2025-11-29,16:13:18.000,333,11095555,-795,0,1764432797,15164.458012049996,137.41778409000108,50660.600445120006 2025-11-29,16:13:19.000,333,11095525,-795,0,1764432798,15164.39064895,137.52352103999874,50660.53756104 2025-11-29,16:13:20.000,333,11095465,-795,0,1764432799,15164.377176329996,137.50942278000002,50660.53756104 2025-11-29,16:13:21.000,333,11095515,-795,0,1764432800,15164.42433049999,137.5305701699981,50660.5585224 2025-11-29,16:13:22.000,333,11095546,-795,0,1764432801,15164.444539429991,137.57286495000153,50660.59345800001 2025-11-29,16:13:23.000,333,11095506,-795,0,1764432802,15164.484957289991,137.5940123399996,50660.58647088 2025-11-29,16:13:24.000,333,11095526,-795,0,1764432803,15164.484957289991,137.52352103999874,50660.58647088 2025-11-29,16:13:25.000,333,11095504,-795,0,1764432804,15164.532111460001,137.61515972999769,50660.6633292 2025-11-29,16:13:26.000,333,11095475,-795,0,1764432805,15164.633156110001,137.68565102999855,50660.67031632001 2025-11-29,16:13:27.000,333,11095467,-795,0,1764432806,15164.713991830002,137.65040538000176,50660.70525192 2025-11-29,16:13:28.000,333,11095545,-635,0,1764432807,15164.815036480002,137.5446684300041,50660.698264800005 2025-11-29,16:13:29.000,333,11095523,-795,0,1764432808,15164.774618620002,137.44598060999851,50660.69127768001 2025-11-29,16:13:30.000,333,11095532,-795,0,1764432809,15164.794827550002,137.2838506199987,50660.61441936 2025-11-29,16:13:31.000,333,11095487,-795,0,1764432810,15164.895872200002,137.1499171500036,50660.698264800005 2025-11-29,16:13:32.000,333,11095499,-795,0,1764432811,15164.909344819993,137.09352411000145,50660.72621328 2025-11-29,16:13:33.000,333,11095526,-795,0,1764432812,15164.916081129988,136.95959063999908,50660.698264800005 2025-11-29,16:13:34.000,333,11095545,-795,0,1764432813,15164.956498989988,136.7269693499984,50660.85198144 2025-11-29,16:13:35.000,333,11095444,-795,0,1764432814,15164.963235299998,136.52254458000243,50660.83102008 2025-11-29,16:13:36.000,333,11095406,-795,0,1764432815,15164.902608509998,136.32516893999855,50660.85198144 2025-11-29,16:13:37.000,333,11095517,-795,0,1764432816,15164.943026369998,136.0714002599998,50661.00569808001 2025-11-29,16:13:38.000,333,11095490,-795,0,1764432817,15164.862190649998,135.84582809999847,50660.99172384 2025-11-29,16:13:39.000,333,11095448,-715,0,1764432818,15164.801563859997,135.71894376000273,50661.131466240004 2025-11-29,16:13:40.000,333,11095514,-795,0,1764432819,15164.680310279997,135.4792733400027,50661.06858216 2025-11-29,16:13:41.000,333,11095627,-795,0,1764432820,15164.646628729992,135.31714335000288,50661.15941472 2025-11-29,16:13:42.000,333,11095501,-795,0,1764432821,15164.740937069997,135.2325537900033,50661.15941472 2025-11-29,16:13:43.000,333,11095459,-795,0,1764432822,15164.707255519992,135.1691116200018,50661.082556400004 2025-11-29,16:13:44.000,333,11095483,-795,0,1764432823,15164.747673379992,135.23960292000265,50661.22928592 2025-11-29,16:13:45.000,333,11095489,-795,0,1764432824,15164.794827550002,135.32419248000224,50661.22229880001 2025-11-29,16:13:46.000,333,11095516,-795,0,1764432825,15164.788091239992,135.48632247000205,50661.26422152001 2025-11-29,16:13:47.000,333,11095526,-795,0,1764432826,15164.713991830002,135.6414033300025,50661.22229880001 2025-11-29,16:13:48.000,333,11095504,-795,0,1764432827,15164.646628729992,135.66255072000058,50661.152427600005 2025-11-29,16:13:49.000,333,11095535,-795,0,1764432828,15164.633156110001,135.66959984999994,50661.22928592 2025-11-29,16:13:50.000,333,11095510,-795,0,1764432829,15164.565793009991,135.62025594000443,50661.117492 2025-11-29,16:13:51.000,333,11095419,-795,0,1764432830,15164.579265629996,135.3805855200044,50661.14544048001 2025-11-29,16:13:52.000,333,11095563,-795,0,1764432831,15164.586001939992,135.2959959600048,50661.21531168 2025-11-29,16:13:53.000,333,11095500,-795,0,1764432832,15164.633156110001,135.3312416100016,50661.1873632 2025-11-29,16:13:54.000,333,11095531,-795,0,1764432833,15164.646628729992,135.23960292000265,50661.30614424 2025-11-29,16:13:55.000,333,11095530,-795,0,1764432834,15164.646628729992,135.21140639999794,50661.1873632 2025-11-29,16:13:56.000,333,11095459,-755,0,1764432835,15164.612947180001,135.1832098800005,50661.250247280004 2025-11-29,16:13:57.000,333,11095538,-595,0,1764432836,15164.619683489997,135.0845220600022,50661.201337440005 2025-11-29,16:13:58.000,333,11095467,-795,0,1764432837,15164.633156110001,134.99993250000261,50661.201337440005 2025-11-29,16:13:59.000,333,11095533,-795,0,1764432838,15164.666837659992,134.91534294000303,50661.1873632 2025-11-29,16:14:00.000,333,11095469,-795,0,1764432839,15164.653365040002,134.85894990000088,50661.09653064001 2025-11-29,16:14:01.000,333,11095495,-795,0,1764432840,15164.606210869992,134.7743603400013,50661.14544048001 2025-11-29,16:14:02.000,333,11095428,-795,0,1764432841,15164.565793009991,134.6897707800017,50661.271208640006 2025-11-29,16:14:03.000,333,11095502,-795,0,1764432842,15164.579265629996,134.56993556999805,50661.29217000001 2025-11-29,16:14:04.000,333,11095498,-795,0,1764432843,15164.505166219991,134.42190384000423,50661.37601544 2025-11-29,16:14:05.000,333,11095504,-795,0,1764432844,15164.484957289991,134.38665819000016,50661.34806696 2025-11-29,16:14:06.000,333,11095479,-795,0,1764432845,15164.525375149991,134.29501950000122,50661.271208640006 2025-11-29,16:14:07.000,333,11095435,-795,0,1764432846,15164.646628729992,134.30206863000058,50661.33409272 2025-11-29,16:14:08.000,333,11095502,-795,0,1764432847,15164.660101349997,134.27387211000314,50661.3271056 2025-11-29,16:14:09.000,333,11095519,-795,0,1764432848,15164.660101349997,134.17518429000484,50661.3271056 2025-11-29,16:14:10.000,333,11095477,-795,0,1764432849,15164.734200760002,134.0694473399999,50661.35505408 2025-11-29,16:14:11.000,333,11095488,-795,0,1764432850,15164.761145999997,133.96371039000223,50661.41095104001 2025-11-29,16:14:12.000,333,11095452,-795,0,1764432851,15164.794827550002,133.94256300000416,50661.438899520006 2025-11-29,16:14:13.000,333,11095537,-795,0,1764432852,15164.821772789997,133.9707595200016,50661.30614424 2025-11-29,16:14:14.000,333,11095461,-795,0,1764432853,15164.889135889993,134.12584038000205,50661.36204120001 2025-11-29,16:14:15.000,333,11095486,-795,0,1764432854,15164.889135889993,134.1963316800029,50661.36204120001 2025-11-29,16:14:16.000,333,11095457,-795,0,1764432855,15164.956498989988,134.2809212400025,50661.40396392 2025-11-29,16:14:17.000,333,11095515,-795,0,1764432856,15164.949762679993,134.35846167000273,50661.40396392 2025-11-29,16:14:18.000,333,11095419,-795,0,1764432857,15165.017125779988,134.54173905000061,50661.41095104001 2025-11-29,16:14:19.000,333,11095449,-795,0,1764432858,15165.064279949998,134.66862339000363,50661.43191240001 2025-11-29,16:14:20.000,333,11095606,-795,0,1764432859,15165.091225189994,134.8730481599996,50661.438899520006 2025-11-29,16:14:21.000,333,11095452,-795,0,1764432860,15165.205742459999,134.91534294000303,50661.38998968001 2025-11-29,16:14:22.000,333,11095513,-795,0,1764432861,15165.246160319999,135.07747293000284,50661.37601544 2025-11-29,16:14:23.000,333,11095543,-795,0,1764432862,15165.34046865999,135.2325537900033,50661.3969768 2025-11-29,16:14:24.000,333,11095518,-795,0,1764432863,15165.434776999995,135.44402768999862,50661.34806696 2025-11-29,16:14:25.000,333,11095492,-795,0,1764432864,15165.52234902999,135.50042073000077,50661.43191240001 2025-11-29,16:14:26.000,333,11095508,-795,0,1764432865,15165.48866748,135.5920594199997,50661.417938160004 2025-11-29,16:14:27.000,333,11095493,-795,0,1764432866,15165.454985929995,135.65550159000122,50661.417938160004 2025-11-29,16:14:28.000,333,11095517,-795,0,1764432867,15165.46172223999,135.7400911500008,50661.43191240001 2025-11-29,16:14:29.000,333,11095505,-795,0,1764432868,15165.46172223999,135.85992636000447,50661.34806696 2025-11-29,16:14:30.000,333,11095522,-795,0,1764432869,15165.42804069,135.8246807100004,50661.38300256 2025-11-29,16:14:31.000,333,11095504,-795,0,1764432870,15165.38762283,135.9515650500034,50661.33409272 2025-11-29,16:14:32.000,333,11095537,-795,0,1764432871,15165.30678711,136.06435113000043,50661.36204120001 2025-11-29,16:14:33.000,333,11095543,-795,0,1764432872,15165.165324599999,136.24762850999832,50661.40396392 2025-11-29,16:14:34.000,333,11095382,-715,0,1764432873,15165.057543639989,136.26877590000367,50661.438899520006 2025-11-29,16:14:35.000,333,11095492,-795,0,1764432874,15164.841981719997,136.4309058900035,50661.55069344 2025-11-29,16:14:36.000,333,11095456,-795,0,1764432875,15164.646628729992,136.4309058900035,50661.438899520006 2025-11-29,16:14:37.000,333,11095531,-795,0,1764432876,15164.505166219991,136.57893762000458,50661.536719200005 2025-11-29,16:14:38.000,333,11095507,-795,0,1764432877,15164.316549539995,136.79746064999927,50661.61357752 2025-11-29,16:14:39.000,333,11095464,-795,0,1764432878,15164.28286798999,136.86795195000013,50661.61357752 2025-11-29,16:14:40.000,333,11095376,-795,0,1764432879,15164.18182333999,137.06532759000402,50661.56466768 2025-11-29,16:14:41.000,333,11095529,-795,0,1764432880,15164.04709714,137.17106454000168,50661.641526 2025-11-29,16:14:42.000,333,11095461,-795,0,1764432881,15163.972997729994,137.32614540000213,50661.76729416001 2025-11-29,16:14:43.000,333,11095421,-795,0,1764432882,15163.912370939994,137.4600788700045,50661.753319920004 2025-11-29,16:14:44.000,333,11095497,-795,0,1764432883,15163.925843559999,137.56581582000217,50661.80921688 2025-11-29,16:14:45.000,333,11095498,-795,0,1764432884,15163.912370939994,137.65040538000176,50661.81620400001 2025-11-29,16:14:46.000,333,11095528,-795,0,1764432885,15163.905634629999,137.8054862400022,50661.802229760004 2025-11-29,16:14:47.000,333,11095493,-795,0,1764432886,15163.952788799994,137.96761623000202,50661.80921688 2025-11-29,16:14:48.000,333,11095494,-635,0,1764432887,15164.006679279999,138.06630405000033,50661.823191120006 2025-11-29,16:14:49.000,333,11095501,-755,0,1764432888,15164.013415589994,138.0169601400048,50661.79524264001 2025-11-29,16:14:50.000,333,11095493,-795,0,1764432889,15164.087515,138.0381075300029,50661.823191120006 2025-11-29,16:14:51.000,333,11095541,-715,0,1764432890,15164.14140547999,138.02400927000417,50661.76729416001 2025-11-29,16:14:52.000,333,11095498,-715,0,1764432891,15164.28286798999,137.9887636200001,50661.774281280006 2025-11-29,16:14:53.000,333,11095513,-795,0,1764432892,15164.458012049996,137.9041740600005,50661.83716536 2025-11-29,16:14:54.000,333,11095527,-795,0,1764432893,15164.565793009991,137.78433885000413,50661.91402368001 2025-11-29,16:14:55.000,333,11095527,-795,0,1764432894,15164.660101349997,137.65745451000112,50661.86511384001 2025-11-29,16:14:56.000,333,11095520,-795,0,1764432895,15164.673573970002,137.4600788700045,50661.89306232001 2025-11-29,16:14:57.000,333,11095504,-795,0,1764432896,15164.727464449992,137.2486049700019,50661.8860752 2025-11-29,16:14:58.000,333,11095514,-795,0,1764432897,15164.693782900002,137.13581889000488,50661.92799792 2025-11-29,16:14:59.000,333,11095509,-795,0,1764432898,15164.700519209997,136.91729586000292,50661.87908808 2025-11-29,16:15:00.000,333,11095523,-795,0,1764432899,15164.727464449992,136.67762544000288,50661.8511396 2025-11-29,16:15:01.000,333,11095592,-795,0,1764432900,15164.639892419997,136.40270936999877,50661.8511396 2025-11-29,16:15:02.000,333,11095444,-795,0,1764432901,15164.545584079991,136.0502528700017,50661.8860752 2025-11-29,16:15:03.000,333,11095533,-795,0,1764432902,15164.45127574,135.78238593000424,50661.96293352001 2025-11-29,16:15:04.000,333,11095494,-795,0,1764432903,15164.36370370999,135.4933716000014,50662.05376608 2025-11-29,16:15:05.000,333,11095486,-795,0,1764432904,15164.16835072,135.21845553000458,50662.08171456001 2025-11-29,16:15:06.000,333,11095426,-795,0,1764432905,15164.074042379994,135.0210798900007,50662.158572880006 2025-11-29,16:15:07.000,333,11095508,-795,0,1764432906,15163.858480459989,134.81665512000473,50662.16556 2025-11-29,16:15:08.000,333,11095470,-795,0,1764432907,15163.770908429993,134.69681991000107,50662.22844408001 2025-11-29,16:15:09.000,333,11095487,-795,0,1764432908,15163.703545329998,134.61223035000148,50662.27036680001 2025-11-29,16:15:10.000,333,11095441,-795,0,1764432909,15163.575555440002,134.50649340000382,50662.22844408001 2025-11-29,16:15:11.000,333,11095450,-795,0,1764432910,15163.420620309997,134.37255993000144,50662.207482720005 2025-11-29,16:15:12.000,333,11095555,-795,0,1764432911,15163.285894109991,134.24567558999843,50662.22844408001 2025-11-29,16:15:13.000,333,11095463,-795,0,1764432912,15163.097277429995,134.217479070001,50662.31927664001 2025-11-29,16:15:14.000,333,11095510,-755,0,1764432913,15163.02317801999,134.15403689999948,50662.27036680001 2025-11-29,16:15:15.000,333,11095422,-795,0,1764432914,15162.98276015999,134.0694473399999,50662.31228952 2025-11-29,16:15:16.000,333,11095506,-795,0,1764432915,15162.86824289,133.94961213000352,50662.31228952 2025-11-29,16:15:17.000,333,11095479,-795,0,1764432916,15162.807616099999,133.86502257000393,50662.27036680001 2025-11-29,16:15:18.000,333,11095494,-795,0,1764432917,15162.82108871999,133.89321909000137,50662.22844408001 2025-11-29,16:15:19.000,333,11095505,-715,0,1764432918,15162.935605989995,133.9848577800003,50662.137611520004 2025-11-29,16:15:20.000,333,11095494,-715,0,1764432919,15163.117486359995,133.95666126000287,50662.207482720005 2025-11-29,16:15:21.000,333,11095425,-795,0,1764432920,15163.292630420001,133.90731735000008,50662.10267592001 2025-11-29,16:15:22.000,333,11095525,-795,0,1764432921,15163.447565549992,133.91436647999944,50662.08171456001 2025-11-29,16:15:23.000,333,11095451,-635,0,1764432922,15163.609236989992,133.95666126000287,50662.15158576001 2025-11-29,16:15:24.000,333,11095451,-795,0,1764432923,15163.804589979998,133.94961213000352,50662.01184336001 2025-11-29,16:15:25.000,333,11095522,-795,0,1764432924,15164.013415589994,133.97780865000095,50661.99786912 2025-11-29,16:15:26.000,333,11095498,-795,0,1764432925,15164.20876858,134.0060051699984,50661.941972160006 2025-11-29,16:15:27.000,333,11095567,-795,0,1764432926,15164.377176329996,134.12584038000205,50661.941972160006 2025-11-29,16:15:28.000,333,11095462,-795,0,1764432927,15164.538847769996,134.11174212000333,50661.83017824 2025-11-29,16:15:29.000,333,11095499,-795,0,1764432928,15164.821772789997,134.01305429999775,50661.91402368001 2025-11-29,16:15:30.000,333,11095419,-795,0,1764432929,15164.996916849988,134.02715256000374,50661.753319920004 2025-11-29,16:15:31.000,333,11095489,-755,0,1764432930,15165.172060909994,134.09059472999797,50661.76729416001 2025-11-29,16:15:32.000,333,11095545,-795,0,1764432931,15165.34046865999,134.13993864000076,50661.79524264001 2025-11-29,16:15:33.000,333,11095501,-795,0,1764432932,15165.40783176,134.18928255000355,50661.76729416001 2025-11-29,16:15:34.000,333,11095489,-795,0,1764432933,15165.3674139,134.32321601999865,50661.753319920004 2025-11-29,16:15:35.000,333,11095481,-555,0,1764432934,15165.30678711,134.35141254000337,50661.704410080005 2025-11-29,16:15:36.000,333,11095501,-795,0,1764432935,15165.158588289989,134.33731428000465,50661.83017824 2025-11-29,16:15:37.000,333,11095473,-715,0,1764432936,15164.969971609993,134.26682298000378,50661.73934568 2025-11-29,16:15:38.000,333,11095489,-795,0,1764432937,15164.889135889993,134.28797037000186,50661.84415248001 2025-11-29,16:15:39.000,333,11095505,-795,0,1764432938,15164.794827550002,134.32321601999865,50661.87908808 2025-11-29,16:15:40.000,333,11095487,-795,0,1764432939,15164.767882309992,134.4430512300023,50661.98389488001 2025-11-29,16:15:41.000,333,11095479,-795,0,1764432940,15164.612947180001,134.5769847000047,50662.00485624 2025-11-29,16:15:42.000,333,11095496,-795,0,1764432941,15164.4916936,134.59813209000276,50662.088701680004 2025-11-29,16:15:43.000,333,11095477,-795,0,1764432942,15164.34349477999,134.61223035000148,50662.13062440001 2025-11-29,16:15:44.000,333,11095495,-795,0,1764432943,15164.235713819995,134.59813209000276,50662.16556 2025-11-29,16:15:45.000,333,11095562,-795,0,1764432944,15164.20876858,134.53468992000126,50662.18652136 2025-11-29,16:15:46.000,333,11095471,-795,0,1764432945,15164.16161440999,134.4782968799991,50662.21446984 2025-11-29,16:15:47.000,333,11095495,-795,0,1764432946,15164.06730607,134.43600210000295,50662.305302400004 2025-11-29,16:15:48.000,333,11095477,-795,0,1764432947,15163.919107249989,134.3796090600008,50662.27036680001 2025-11-29,16:15:49.000,333,11095490,-795,0,1764432948,15163.932579869994,134.26682298000378,50662.305302400004 2025-11-29,16:15:50.000,333,11095460,-795,0,1764432949,15163.932579869994,134.14698777000012,50662.2354312 2025-11-29,16:15:51.000,333,11095514,-795,0,1764432950,15163.932579869994,133.9848577800003,50662.21446984 2025-11-29,16:15:52.000,333,11095478,-795,0,1764432951,15164.175087029995,133.8227277900005,50662.207482720005 2025-11-29,16:15:53.000,333,11095437,-795,0,1764432952,15164.397385259996,133.74518736000027,50662.13062440001 2025-11-29,16:15:54.000,333,11095466,-795,0,1764432953,15164.619683489997,133.7733838799977,50662.17254712 2025-11-29,16:15:55.000,333,11095496,-795,0,1764432954,15164.862190649998,133.87912083000265,50662.109663040006 2025-11-29,16:15:56.000,333,11095490,-795,0,1764432955,15165.050807329993,133.86502257000393,50662.06075320001 2025-11-29,16:15:57.000,333,11095477,-795,0,1764432956,15165.178797219989,133.91436647999944,50661.97690776 2025-11-29,16:15:58.000,333,11095499,-795,0,1764432957,15165.46845855,133.9848577800003,50661.96293352001 2025-11-29,16:15:59.000,333,11095488,-795,0,1764432958,15165.63012999,134.02010343000438,50662.03280472001 2025-11-29,16:16:00.000,333,11095500,-795,0,1764432959,15165.724438329991,134.04829995000182,50661.921010800004 2025-11-29,16:16:01.000,333,11095439,-795,0,1764432960,15165.825482979992,134.13993864000076,50661.872100960005 2025-11-29,16:16:02.000,333,11095493,-795,0,1764432961,15165.960209179997,134.1681351599982,50661.9559464 2025-11-29,16:16:03.000,333,11095452,-795,0,1764432962,15166.041044899997,134.13993864000076,50661.92799792 2025-11-29,16:16:04.000,333,11095431,-795,0,1764432963,15166.081462759998,134.10469299000397,50661.87908808 2025-11-29,16:16:05.000,333,11095514,-795,0,1764432964,15166.162298479998,134.01305429999775,50661.90703656 2025-11-29,16:16:06.000,333,11095424,-795,0,1764432965,15166.222925269998,134.04829995000182,50661.90004944 2025-11-29,16:16:07.000,333,11095504,-795,0,1764432966,15166.270079439993,134.04125082000246,50661.96293352001 2025-11-29,16:16:08.000,333,11095480,-795,0,1764432967,15166.371124089994,134.1187912500027,50661.941972160006 2025-11-29,16:16:09.000,333,11095462,-795,0,1764432968,15166.377860399989,134.08354559999862,50661.96293352001 2025-11-29,16:16:10.000,333,11095504,-795,0,1764432969,15166.290288369994,133.9848577800003,50661.941972160006 2025-11-29,16:16:11.000,333,11095517,-795,0,1764432970,15166.189243719993,133.8720717000033,50662.039791840005 2025-11-29,16:16:12.000,333,11095503,-795,0,1764432971,15166.222925269998,133.80862953000178,50662.14459864 2025-11-29,16:16:13.000,333,11095540,-795,0,1764432972,15166.229661579993,133.7874821400037,50662.137611520004 2025-11-29,16:16:14.000,333,11095534,-755,0,1764432973,15166.270079439993,133.74518736000027,50662.22844408001 2025-11-29,16:16:15.000,333,11095502,-795,0,1764432974,15166.330706229994,133.7381382300009,50662.15158576001 2025-11-29,16:16:16.000,333,11095487,-795,0,1764432975,15166.404805639999,133.79453127000306,50662.19350848 2025-11-29,16:16:17.000,333,11095496,-795,0,1764432976,15166.303760989998,133.87912083000265,50662.20049560001 2025-11-29,16:16:18.000,333,11095545,-795,0,1764432977,15166.283552059998,134.04125082000246,50662.158572880006 2025-11-29,16:16:19.000,333,11095475,-795,0,1764432978,15166.270079439993,134.23862645999907,50662.18652136 2025-11-29,16:16:20.000,333,11095495,-795,0,1764432979,15166.249870509993,134.40780557999824,50662.158572880006 2025-11-29,16:16:21.000,333,11095480,-755,0,1764432980,15166.216188959988,134.55583730999933,50662.17953424001 2025-11-29,16:16:22.000,333,11095509,-795,0,1764432981,15166.128616929993,134.64042686999892,50662.18652136 2025-11-29,16:16:23.000,333,11095525,-795,0,1764432982,15166.101671689998,134.675672520003,50662.27036680001 2025-11-29,16:16:24.000,333,11095474,-795,0,1764432983,15166.020835969997,134.6263286100002,50662.26337968 2025-11-29,16:16:25.000,333,11095497,-795,0,1764432984,15165.940000249997,134.48534600999847,50662.277353920006 2025-11-29,16:16:26.000,333,11095460,-795,0,1764432985,15165.852428220001,134.35846167000273,50662.38914784 2025-11-29,16:16:27.000,333,11095505,-795,0,1764432986,15165.865900839992,134.21042994000163,50662.38914784 2025-11-29,16:16:28.000,333,11095529,-795,0,1764432987,15165.852428220001,134.09059472999797,50662.41709632001 2025-11-29,16:16:29.000,333,11095478,-795,0,1764432988,15165.825482979992,133.89321909000137,50662.424083440004 2025-11-29,16:16:30.000,333,11095486,-795,0,1764432989,15165.744647259991,133.8227277900005,50662.43805768001 2025-11-29,16:16:31.000,333,11095515,-795,0,1764432990,15165.717702019996,133.6746960599994,50662.4799804 2025-11-29,16:16:32.000,333,11095481,-795,0,1764432991,15165.65033892,133.49846781000088,50662.4799804 2025-11-29,16:16:33.000,333,11095452,-795,0,1764432992,15165.56276688999,133.2940430400049,50662.40312208 2025-11-29,16:16:34.000,333,11095489,-795,0,1764432993,15165.54929427,133.06142175000423,50662.41709632001 2025-11-29,16:16:35.000,333,11095474,-795,0,1764432994,15165.454985929995,132.84289872000227,50662.424083440004 2025-11-29,16:16:36.000,333,11095490,-795,0,1764432995,15165.475194859995,132.74421090000396,50662.48696752001 2025-11-29,16:16:37.000,333,11095514,-795,0,1764432996,15165.40109544999,132.56798264999816,50662.493954640006 2025-11-29,16:16:38.000,333,11095452,-795,0,1764432997,15165.293314489994,132.44109831000242,50662.52190312 2025-11-29,16:16:39.000,333,11095471,-795,0,1764432998,15165.26636925,132.20847702000174,50662.53587736001 2025-11-29,16:16:40.000,333,11095505,-795,0,1764432999,15165.151851979994,131.9053644300002,50662.52889024 2025-11-29,16:16:41.000,333,11095472,-795,0,1764433000,15165.192269839994,131.64454662000207,50662.52889024 2025-11-29,16:16:42.000,333,11095421,-795,0,1764433001,15165.145115669999,131.30618838000373,50662.65465840001 2025-11-29,16:16:43.000,333,11095457,-795,0,1764433002,15164.976707919988,131.01012492000154,50662.689594 2025-11-29,16:16:44.000,333,11095454,-795,0,1764433003,15164.868926959993,130.69291407000128,50662.661645520006 2025-11-29,16:16:45.000,333,11095470,-795,0,1764433004,15164.707255519992,130.38980147999973,50662.60574856001 2025-11-29,16:16:46.000,333,11095512,-795,0,1764433005,15164.586001939992,130.04439411000203,50662.71754248 2025-11-29,16:16:47.000,333,11095440,-795,0,1764433006,15164.525375149991,129.83292020999943,50662.759465200004 2025-11-29,16:16:48.000,333,11095457,-795,0,1764433007,15164.464748359991,129.57915153000067,50662.73850384 2025-11-29,16:16:49.000,333,11095484,-795,0,1764433008,15164.4916936,129.34653024,50662.759465200004 2025-11-29,16:16:50.000,333,11095511,-795,0,1764433009,15164.572529320001,129.13505634000467,50662.7245296 2025-11-29,16:16:51.000,333,11095497,-795,0,1764433010,15164.639892419997,128.96587721999822,50662.67561976 2025-11-29,16:16:52.000,333,11095474,-795,0,1764433011,15164.855454340002,128.7544033200029,50662.640684160004 2025-11-29,16:16:53.000,333,11095520,-795,0,1764433012,15165.044071019998,128.53588029000093,50662.58478720001 2025-11-29,16:16:54.000,333,11095459,-795,0,1764433013,15165.23942400999,128.38784855999984,50662.58478720001 2025-11-29,16:16:55.000,333,11095409,-795,0,1764433014,15165.48866748,128.27506248000282,50662.53587736001 2025-11-29,16:16:56.000,333,11095440,-635,0,1764433015,15165.636866299996,128.0847359699983,50662.46600616001 2025-11-29,16:16:57.000,333,11095480,-795,0,1764433016,15165.771592500001,127.89440946000104,50662.43805768001 2025-11-29,16:16:58.000,333,11095421,-795,0,1764433017,15165.966945489992,127.73227947000123,50662.43805768001 2025-11-29,16:16:59.000,333,11095457,-795,0,1764433018,15166.202716339998,127.67588642999908,50662.33325088 2025-11-29,16:17:00.000,333,11095444,-795,0,1764433019,15166.431750879994,127.654739040001,50662.2354312 2025-11-29,16:17:01.000,333,11095438,-795,0,1764433020,15166.55974076999,127.61244426000485,50662.22844408001 2025-11-29,16:17:02.000,333,11095470,-795,0,1764433021,15166.6473128,127.5912968699995,50662.22145696 2025-11-29,16:17:03.000,333,11095467,-795,0,1764433022,15166.66752173,127.53490383000462,50662.24940544001 2025-11-29,16:17:04.000,333,11095475,-795,0,1764433023,15166.62710387,127.42916687999968,50662.207482720005 2025-11-29,16:17:05.000,333,11095437,-795,0,1764433024,15166.64057648999,127.3445773200001,50662.20049560001 2025-11-29,16:17:06.000,333,11095452,-795,0,1764433025,15166.62710387,127.2458895000018,50662.21446984 2025-11-29,16:17:07.000,333,11095484,-795,0,1764433026,15166.66752173,127.12605428999814,50662.26337968 2025-11-29,16:17:08.000,333,11095448,-795,0,1764433027,15166.72141220999,127.02031734000047,50662.27036680001 2025-11-29,16:17:09.000,333,11095471,-795,0,1764433028,15166.734884829995,126.97802256000432,50662.19350848 2025-11-29,16:17:10.000,333,11095434,-795,0,1764433029,15166.714675899995,126.89343300000473,50662.18652136 2025-11-29,16:17:11.000,333,11095450,-795,0,1764433030,15166.6473128,126.81589257000451,50662.11665016 2025-11-29,16:17:12.000,333,11095498,-795,0,1764433031,15166.54626815,126.78064692000044,50662.16556 2025-11-29,16:17:13.000,333,11095463,-795,0,1764433032,15166.337442539989,126.82999083000323,50662.17254712 2025-11-29,16:17:14.000,333,11095470,-795,0,1764433033,15166.115144310003,126.91458039000281,50662.158572880006 2025-11-29,16:17:15.000,333,11095469,-795,0,1764433034,15165.940000249997,126.96392429999833,50662.22145696 2025-11-29,16:17:16.000,333,11095476,-795,0,1764433035,15165.859164529997,127.14720168000349,50662.22145696 2025-11-29,16:17:17.000,333,11095483,-795,0,1764433036,15165.731174640001,127.43621600999904,50662.18652136 2025-11-29,16:17:18.000,333,11095460,-795,0,1764433037,15165.65033892,127.7040829500038,50662.24241832 2025-11-29,16:17:19.000,333,11095500,-795,0,1764433038,15165.62339367999,127.93670424000447,50662.24940544001 2025-11-29,16:17:20.000,333,11095484,-795,0,1764433039,15165.5695032,128.23981682999874,50662.16556 2025-11-29,16:17:21.000,333,11095450,-795,0,1764433040,15165.576239509996,128.62751897999988,50662.17953424001 2025-11-29,16:17:22.000,333,11095537,-795,0,1764433041,15165.636866299996,128.98702461000357,50662.12363728 2025-11-29,16:17:23.000,333,11095449,-795,0,1764433042,15165.67054785,129.31833372000256,50662.13062440001 2025-11-29,16:17:24.000,333,11095502,-795,0,1764433043,15165.704229399991,129.45226718999766,50662.08171456001 2025-11-29,16:17:25.000,333,11095491,-795,0,1764433044,15165.71096571,129.6214463100041,50662.01184336001 2025-11-29,16:17:26.000,333,11095488,-795,0,1764433045,15165.798537739996,129.71308500000305,50662.00485624 2025-11-29,16:17:27.000,333,11095480,-795,0,1764433046,15165.953472870002,129.804723690002,50661.96293352001 2025-11-29,16:17:28.000,333,11095488,-795,0,1764433047,15166.155562169988,129.84701846999815,50661.89306232001 2025-11-29,16:17:29.000,333,11095447,-795,0,1764433048,15166.276815749989,129.93160802999773,50661.89306232001 2025-11-29,16:17:30.000,333,11095479,-795,0,1764433049,15166.398069329989,130.04439411000203,50661.8860752 2025-11-29,16:17:31.000,333,11095471,-795,0,1764433050,15166.55974076999,130.1148854100029,50661.80921688 2025-11-29,16:17:32.000,333,11095487,-795,0,1764433051,15166.70120327999,130.10783628000354,50661.84415248001 2025-11-29,16:17:33.000,333,11095452,-795,0,1764433052,15166.76183006999,130.10783628000354,50661.85812672 2025-11-29,16:17:34.000,333,11095475,-795,0,1764433053,15166.82919317,130.15718018999905,50661.8511396 2025-11-29,16:17:35.000,333,11095480,-795,0,1764433054,15166.84266578999,130.17127844999777,50661.85812672 2025-11-29,16:17:36.000,333,11095486,-795,0,1764433055,15166.970655680001,130.10078715000418,50661.76729416001 2025-11-29,16:17:37.000,333,11095474,-795,0,1764433056,15167.017809849996,130.0020993299986,50661.7812684 2025-11-29,16:17:38.000,333,11095490,-795,0,1764433057,15167.078436639997,129.9527554200031,50661.81620400001 2025-11-29,16:17:39.000,333,11095507,-795,0,1764433058,15167.192953910002,129.91046063999966,50661.872100960005 2025-11-29,16:17:40.000,333,11095486,-795,0,1764433059,15167.341152729998,129.89636238000094,50661.8511396 2025-11-29,16:17:41.000,333,11095488,-795,0,1764433060,15167.475878929989,129.8681658600035,50661.8860752 2025-11-29,16:17:42.000,333,11095458,-635,0,1764433061,15167.549978339994,129.88226412000222,50661.93498504001 2025-11-29,16:17:43.000,333,11095506,-795,0,1764433062,15167.590396199994,129.82587108000007,50661.969920640004 2025-11-29,16:17:44.000,333,11095506,-795,0,1764433063,15167.556714649989,129.76947803999792,50662.06774032 2025-11-29,16:17:45.000,333,11095464,-795,0,1764433064,15167.516296789989,129.69898674000433,50662.0258176 2025-11-29,16:17:46.000,333,11095507,-795,0,1764433065,15167.442197379998,129.60029891999875,50662.088701680004 2025-11-29,16:17:47.000,333,11095500,-795,0,1764433066,15167.327680109993,129.56505327000195,50662.13062440001 2025-11-29,16:17:48.000,333,11095503,-795,0,1764433067,15167.300734869998,129.61439718000474,50662.13062440001 2025-11-29,16:17:49.000,333,11095498,-795,0,1764433068,15167.233371770002,129.64964283000154,50662.207482720005 2025-11-29,16:17:50.000,333,11095472,-795,0,1764433069,15167.206426529992,129.76242890999856,50662.15158576001 2025-11-29,16:17:51.000,333,11095450,-795,0,1764433070,15167.172744980002,129.81177282000135,50662.14459864 2025-11-29,16:17:52.000,333,11095459,-795,0,1764433071,15167.078436639997,129.9034115100003,50662.17254712 2025-11-29,16:17:53.000,333,11095489,-795,0,1764433072,15167.085172949992,129.93865716000437,50662.18652136 2025-11-29,16:17:54.000,333,11095414,-795,0,1764433073,15167.017809849996,129.97390281000116,50662.22145696 2025-11-29,16:17:55.000,333,11095488,-795,0,1764433074,15166.930237820001,129.98095194000052,50662.22145696 2025-11-29,16:17:56.000,333,11095455,-795,0,1764433075,15166.862874719991,129.99505019999924,50662.20049560001 2025-11-29,16:17:57.000,333,11095436,-795,0,1764433076,15166.76183006999,129.97390281000116,50662.15158576001 2025-11-29,16:17:58.000,333,11095466,-795,0,1764433077,15166.72814852,129.91750976999901,50662.207482720005 2025-11-29,16:17:59.000,333,11095488,-795,0,1764433078,15166.70793959,129.91750976999901,50662.17254712 2025-11-29,16:18:00.000,333,11095463,-795,0,1764433079,15166.72814852,129.8681658600035,50662.16556 2025-11-29,16:18:01.000,333,11095426,-795,0,1764433080,15166.68099434999,129.76242890999856,50662.18652136 2025-11-29,16:18:02.000,333,11095454,-795,0,1764433081,15166.62036755999,129.76242890999856,50662.17254712 2025-11-29,16:18:03.000,333,11095473,-795,0,1764433082,15166.613631249995,129.72718326000177,50662.158572880006 2025-11-29,16:18:04.000,333,11095466,-795,0,1764433083,15166.6473128,129.64259370000218,50662.12363728 2025-11-29,16:18:05.000,333,11095461,-795,0,1764433084,15166.64057648999,129.64259370000218,50662.13062440001 2025-11-29,16:18:06.000,333,11095498,-555,0,1764433085,15166.714675899995,129.60029891999875,50662.16556 2025-11-29,16:18:07.000,333,11095488,-795,0,1764433086,15166.795511619996,129.50161110000045,50662.17953424001 2025-11-29,16:18:08.000,333,11095439,-555,0,1764433087,15166.8494021,129.38177589000406,50662.207482720005 2025-11-29,16:18:09.000,333,11095459,-795,0,1764433088,15166.883083649991,129.17735112000082,50662.21446984 2025-11-29,16:18:10.000,333,11095435,-795,0,1764433089,15166.970655680001,129.05751591000444,50662.19350848 2025-11-29,16:18:11.000,333,11095444,-795,0,1764433090,15166.930237820001,128.8530911400012,50662.207482720005 2025-11-29,16:18:12.000,333,11095483,-795,0,1764433091,15166.957183059996,128.71210853999946,50662.22145696 2025-11-29,16:18:13.000,333,11095502,-795,0,1764433092,15166.923501509991,128.53588029000093,50662.24940544001 2025-11-29,16:18:14.000,333,11095449,-795,0,1764433093,15166.977391989996,128.36670117000176,50662.20049560001 2025-11-29,16:18:15.000,333,11095447,-795,0,1764433094,15166.88981996,128.2962098700009,50662.28434104 2025-11-29,16:18:16.000,333,11095461,-795,0,1764433095,15166.795511619996,128.12703075000172,50662.34722512001 2025-11-29,16:18:17.000,333,11095443,-795,0,1764433096,15166.734884829995,127.95080250000319,50662.35421224 2025-11-29,16:18:18.000,333,11095476,-795,0,1764433097,15166.755093759995,127.8027707700021,50662.4101092 2025-11-29,16:18:19.000,333,11095432,-795,0,1764433098,15166.856138409996,127.7040829500038,50662.4101092 2025-11-29,16:18:20.000,333,11095467,-715,0,1764433099,15166.88981996,127.654739040001,50662.45203192 2025-11-29,16:18:21.000,333,11095461,-795,0,1764433100,15166.943710439991,127.59834599999886,50662.472993280004 2025-11-29,16:18:22.000,333,11095434,-795,0,1764433101,15166.963919369991,127.49965818000055,50662.50792888 2025-11-29,16:18:23.000,333,11095426,-795,0,1764433102,15166.997600919996,127.42211775000033,50662.493954640006 2025-11-29,16:18:24.000,333,11095456,-795,0,1764433103,15167.017809849996,127.31638080000266,50662.52190312 2025-11-29,16:18:25.000,333,11095489,-795,0,1764433104,15167.044755089992,127.16834907000157,50662.57780008 2025-11-29,16:18:26.000,333,11095441,-795,0,1764433105,15167.152536050002,127.00621908000176,50662.612735680006 2025-11-29,16:18:27.000,333,11095473,-715,0,1764433106,15167.267053319993,126.7876960499998,50662.52889024 2025-11-29,16:18:28.000,333,11095486,-795,0,1764433107,15167.327680109993,126.55507475999912,50662.55683872 2025-11-29,16:18:29.000,333,11095490,-795,0,1764433108,15167.361361659998,126.3295025999978,50662.57780008 2025-11-29,16:18:30.000,333,11095476,-795,0,1764433109,15167.341152729998,126.16737260999798,50662.53587736001 2025-11-29,16:18:31.000,333,11095424,-795,0,1764433110,15167.314207490002,125.99819348999881,50662.56382584001 2025-11-29,16:18:32.000,333,11095464,-795,0,1764433111,15167.327680109993,125.85016175999772,50662.542864480005 2025-11-29,16:18:33.000,333,11095455,-795,0,1764433112,15167.341152729998,125.64573699000175,50662.542864480005 2025-11-29,16:18:34.000,333,11095480,-795,0,1764433113,15167.408515829993,125.44836134999787,50662.4101092 2025-11-29,16:18:35.000,333,11095469,-795,0,1764433114,15167.428724759993,125.42721395999979,50662.4799804 2025-11-29,16:18:36.000,333,11095445,-795,0,1764433115,15167.556714649989,125.33557527000085,50662.48696752001 2025-11-29,16:18:37.000,333,11095465,-795,0,1764433116,15167.624077749999,125.32852614000149,50662.46600616001 2025-11-29,16:18:38.000,333,11095423,-795,0,1764433117,15167.69817715999,125.3426244000002,50662.45203192 2025-11-29,16:18:39.000,333,11095468,-795,0,1764433118,15167.731858709994,125.2791822299987,50662.445044800006 2025-11-29,16:18:40.000,333,11095457,-795,0,1764433119,15167.731858709994,125.26508396999998,50662.445044800006 2025-11-29,16:18:41.000,333,11095487,-795,0,1764433120,15167.73859501999,125.20869092999783,50662.4799804 2025-11-29,16:18:42.000,333,11095458,-795,0,1764433121,15167.70491347,125.1452487600036,50662.445044800006 2025-11-29,16:18:43.000,333,11095465,-795,0,1764433122,15167.71838608999,125.07475746000273,50662.424083440004 2025-11-29,16:18:44.000,333,11095460,-795,0,1764433123,15167.752067639994,124.97606964000443,50662.39613496001 2025-11-29,16:18:45.000,333,11095453,-795,0,1764433124,15167.630814059994,124.98311877000378,50662.48696752001 2025-11-29,16:18:46.000,333,11095478,-795,0,1764433125,15167.583659889999,124.96197137999843,50662.493954640006 2025-11-29,16:18:47.000,333,11095478,-795,0,1764433126,15167.496087859989,124.89148008000484,50662.58478720001 2025-11-29,16:18:48.000,333,11095418,-795,0,1764433127,15167.415252139988,124.80689051999798,50662.58478720001 2025-11-29,16:18:49.000,333,11095482,-715,0,1764433128,15167.374834279988,124.69410444000096,50662.612735680006 2025-11-29,16:18:50.000,333,11095466,-795,0,1764433129,15167.334416420003,124.6377113999988,50662.57081296 2025-11-29,16:18:51.000,333,11095446,-755,0,1764433130,15167.267053319993,124.54607270999986,50662.59876144 2025-11-29,16:18:52.000,333,11095462,-795,0,1764433131,15167.192953910002,124.41213924000476,50662.65465840001 2025-11-29,16:18:53.000,333,11095511,-795,0,1764433132,15167.199690219997,124.32050054999854,50662.62670992 2025-11-29,16:18:54.000,333,11095445,-795,0,1764433133,15167.314207490002,124.14427230000001,50662.53587736001 2025-11-29,16:18:55.000,333,11095468,-795,0,1764433134,15167.347889039993,124.10197752000386,50662.661645520006 2025-11-29,16:18:56.000,333,11095457,-755,0,1764433135,15167.435461069988,124.02443709000363,50662.67561976 2025-11-29,16:18:57.000,333,11095441,-795,0,1764433136,15167.543242029999,123.93279840000469,50662.640684160004 2025-11-29,16:18:58.000,333,11095451,-795,0,1764433137,15167.69817715999,123.77066841000487,50662.640684160004 2025-11-29,16:18:59.000,333,11095492,-795,0,1764433138,15167.77901287999,123.59444015999907,50662.67561976 2025-11-29,16:19:00.000,333,11095450,-795,0,1764433139,15167.853112289995,123.39706452000246,50662.63369704001 2025-11-29,16:19:01.000,333,11095442,-755,0,1764433140,15167.933948009995,123.18559061999986,50662.60574856001 2025-11-29,16:19:02.000,333,11095455,-795,0,1764433141,15168.00131110999,122.9670675899979,50662.56382584001 2025-11-29,16:19:03.000,333,11095452,-795,0,1764433142,15168.142773619991,122.74854456000321,50662.57780008 2025-11-29,16:19:04.000,333,11095481,-795,0,1764433143,15168.230345650001,122.48772674999782,50662.48696752001 2025-11-29,16:19:05.000,333,11095426,-795,0,1764433144,15168.210136720001,122.38903892999951,50662.59876144 2025-11-29,16:19:06.000,333,11095458,-795,0,1764433145,15168.277499819997,122.39608805999887,50662.6197228 2025-11-29,16:19:07.000,333,11095457,-795,0,1764433146,15168.257290889997,122.31149849999929,50662.59876144 2025-11-29,16:19:08.000,333,11095489,-795,0,1764433147,15168.149509930001,122.26215459000377,50662.64767128 2025-11-29,16:19:09.000,333,11095459,-795,0,1764433148,15168.00804742,122.19166329000291,50662.640684160004 2025-11-29,16:19:10.000,333,11095415,-795,0,1764433149,15167.83963966999,122.13527025000076,50662.63369704001 2025-11-29,16:19:11.000,333,11095446,-795,0,1764433150,15167.78574919,122.08592633999797,50662.710555360005 2025-11-29,16:19:12.000,333,11095481,-795,0,1764433151,15167.70491347,122.10707373000332,50662.69658112 2025-11-29,16:19:13.000,333,11095494,-795,0,1764433152,15167.496087859989,122.05772982000053,50662.73151672001 2025-11-29,16:19:14.000,333,11095445,-795,0,1764433153,15167.327680109993,121.95904200000223,50662.76645232 2025-11-29,16:19:15.000,333,11095429,-795,0,1764433154,15167.085172949992,121.81101027000113,50662.77343944001 2025-11-29,16:19:16.000,333,11095488,-795,0,1764433155,15166.957183059996,121.62068376000389,50662.85728488 2025-11-29,16:19:17.000,333,11095461,-795,0,1764433156,15166.78203899999,121.3880624700032,50662.85728488 2025-11-29,16:19:18.000,333,11095474,-795,0,1764433157,15166.62710387,121.15544118000253,50662.878246240005 2025-11-29,16:19:19.000,333,11095451,-795,0,1764433158,15166.492377669994,120.97216380000464,50662.927156080004 2025-11-29,16:19:20.000,333,11095469,-795,0,1764433159,15166.43848718999,120.78888641999947,50662.96907880001 2025-11-29,16:19:21.000,333,11095480,-795,0,1764433160,15166.41827825999,120.7183951199986,50663.0040144 2025-11-29,16:19:22.000,333,11095479,-795,0,1764433161,15166.472168739994,120.63380555999902,50663.045937120005 2025-11-29,16:19:23.000,333,11095468,-795,0,1764433162,15166.58668601,120.59855991000222,50663.0040144 2025-11-29,16:19:24.000,333,11095470,-795,0,1764433163,15166.633840179995,120.57741252000415,50663.01100152 2025-11-29,16:19:25.000,333,11095474,-795,0,1764433164,15166.66078541999,120.53511774000071,50663.02497576 2025-11-29,16:19:26.000,333,11095446,-795,0,1764433165,15166.68099434999,120.49987209000392,50662.98305304 2025-11-29,16:19:27.000,333,11095447,-795,0,1764433166,15166.734884829995,120.45757731000049,50662.96209168 2025-11-29,16:19:28.000,333,11095432,-795,0,1764433167,15166.82919317,120.45052818000113,50662.99004016001 2025-11-29,16:19:29.000,333,11095437,-795,0,1764433168,15166.923501509991,120.42938079000305,50662.92016896001 2025-11-29,16:19:30.000,333,11095419,-795,0,1764433169,15167.051491400001,120.42233166000369,50662.95510456 2025-11-29,16:19:31.000,333,11095461,-795,0,1764433170,15167.125590809992,120.44347905000177,50662.90619472 2025-11-29,16:19:32.000,333,11095418,-715,0,1764433171,15167.152536050002,120.39413513999898,50662.829336400006 2025-11-29,16:19:33.000,333,11095430,-795,0,1764433172,15167.125590809992,120.23905427999853,50662.7944008 2025-11-29,16:19:34.000,333,11095497,-715,0,1764433173,15167.098645569997,120.0275803800032,50662.85029776001 2025-11-29,16:19:35.000,333,11095416,-715,0,1764433174,15167.105381879992,119.85840126000403,50662.88523336 2025-11-29,16:19:36.000,333,11095450,-795,0,1764433175,15167.098645569997,119.63987823000207,50662.829336400006 2025-11-29,16:19:37.000,333,11095459,-795,0,1764433176,15167.071700330001,119.54823954000312,50662.85728488 2025-11-29,16:19:38.000,333,11095483,-795,0,1764433177,15167.051491400001,119.49889563000033,50662.829336400006 2025-11-29,16:19:39.000,333,11095448,-795,0,1764433178,15167.051491400001,119.48479737000162,50662.864272 2025-11-29,16:19:40.000,333,11095419,-795,0,1764433179,15167.051491400001,119.48479737000162,50662.878246240005 2025-11-29,16:19:41.000,333,11095470,-795,0,1764433180,15167.159272359997,119.51299388999905,50662.85029776001 2025-11-29,16:19:42.000,333,11095470,-795,0,1764433181,15167.260317009997,119.55528867000248,50662.88523336 2025-11-29,16:19:43.000,333,11095494,-795,0,1764433182,15167.347889039993,119.61168171000463,50662.9341432 2025-11-29,16:19:44.000,333,11095447,-795,0,1764433183,15167.341152729998,119.75266430999909,50662.927156080004 2025-11-29,16:19:45.000,333,11095460,-795,0,1764433184,15167.327680109993,119.84430299999804,50662.83632352 2025-11-29,16:19:46.000,333,11095446,-795,0,1764433185,15167.354625349988,119.9147942999989,50662.88523336 2025-11-29,16:19:47.000,333,11095475,-795,0,1764433186,15167.354625349988,119.93594169000426,50662.96907880001 2025-11-29,16:19:48.000,333,11095472,-795,0,1764433187,15167.327680109993,120.06282603,50662.9341432 2025-11-29,16:19:49.000,333,11095482,-795,0,1764433188,15167.280525939997,120.1262682000015,50662.89222048 2025-11-29,16:19:50.000,333,11095473,-795,0,1764433189,15167.267053319993,120.28134906000196,50662.96907880001 2025-11-29,16:19:51.000,333,11095532,-795,0,1764433190,15167.287262249993,120.44347905000177,50662.96209168 2025-11-29,16:19:52.000,333,11095441,-795,0,1764433191,15167.381570589998,120.65495295000437,50663.03196288 2025-11-29,16:19:53.000,333,11095466,-795,0,1764433192,15167.475878929989,120.87347597999906,50662.96907880001 2025-11-29,16:19:54.000,333,11095437,-795,0,1764433193,15167.469142619993,121.09904814000038,50663.02497576 2025-11-29,16:19:55.000,333,11095490,-795,0,1764433194,15167.496087859989,121.27527638999891,50662.948117440006 2025-11-29,16:19:56.000,333,11095473,-795,0,1764433195,15167.455669999988,121.40216073000192,50662.96907880001 2025-11-29,16:19:57.000,333,11095471,-795,0,1764433196,15167.469142619993,121.52904506999766,50662.89222048 2025-11-29,16:19:58.000,333,11095484,-795,0,1764433197,15167.442197379998,121.64888028000132,50662.89920760001 2025-11-29,16:19:59.000,333,11095446,-795,0,1764433198,15167.415252139988,121.79691201000242,50662.85029776001 2025-11-29,16:20:00.000,333,11095420,-795,0,1764433199,15167.381570589998,121.86740331000328,50662.81536216 2025-11-29,16:20:01.000,333,11095432,-795,0,1764433200,15167.408515829993,121.95199287000287,50662.87125912001 2025-11-29,16:20:02.000,333,11095439,-795,0,1764433201,15167.388306899993,121.96609113000159,50662.89920760001 2025-11-29,16:20:03.000,333,11095463,-795,0,1764433202,15167.341152729998,121.9167472199988,50662.9341432 2025-11-29,16:20:04.000,333,11095401,-795,0,1764433203,15167.253580700002,121.881501570002,50662.89920760001 2025-11-29,16:20:05.000,333,11095470,-795,0,1764433204,15167.219899149997,121.80396114000177,50662.976065920004 2025-11-29,16:20:06.000,333,11095441,-795,0,1764433205,15167.152536050002,121.72642071000155,50662.976065920004 2025-11-29,16:20:07.000,333,11095442,-795,0,1764433206,15167.139063429997,121.59248723999917,50662.95510456 2025-11-29,16:20:08.000,333,11095470,-755,0,1764433207,15167.145799739992,121.61363463000453,50662.997027280006 2025-11-29,16:20:09.000,333,11095433,-795,0,1764433208,15167.159272359997,121.64888028000132,50663.05292424 2025-11-29,16:20:10.000,333,11095417,-795,0,1764433209,15167.152536050002,121.74051897000027,50663.0738856 2025-11-29,16:20:11.000,333,11095430,-795,0,1764433210,15167.112118190002,121.80396114000177,50663.0738856 2025-11-29,16:20:12.000,333,11095445,-795,0,1764433211,15167.044755089992,121.86740331000328,50663.08785984001 2025-11-29,16:20:13.000,333,11095474,-795,0,1764433212,15166.963919369991,121.83920678999857,50663.15773104001 2025-11-29,16:20:14.000,333,11095471,-795,0,1764433213,15166.88981996,121.86035418000392,50663.164718160006 2025-11-29,16:20:15.000,333,11095452,-795,0,1764433214,15166.78203899999,121.82510852999985,50663.19266664 2025-11-29,16:20:16.000,333,11095445,-795,0,1764433215,15166.795511619996,121.75461722999898,50663.23458936001 2025-11-29,16:20:17.000,333,11095470,-755,0,1764433216,15166.70793959,121.73346984000091,50663.22061512 2025-11-29,16:20:18.000,333,11095467,-795,0,1764433217,15166.674258039995,121.68412592999812,50663.24157648 2025-11-29,16:20:19.000,333,11095432,-795,0,1764433218,15166.62710387,121.66297854000004,50663.25555072001 2025-11-29,16:20:20.000,333,11095489,-795,0,1764433219,15166.66078541999,121.73346984000091,50663.27651208001 2025-11-29,16:20:21.000,333,11095429,-795,0,1764433220,15166.72814852,121.7687154899977,50663.35337040001 2025-11-29,16:20:22.000,333,11095461,-795,0,1764433221,15166.734884829995,121.89559983000072,50663.332409040006 2025-11-29,16:20:23.000,333,11095464,-795,0,1764433222,15166.775302689995,121.97314026000095,50663.30446056001 2025-11-29,16:20:24.000,333,11095460,-795,0,1764433223,15166.835929479996,122.05772982000053,50663.39529312 2025-11-29,16:20:25.000,333,11095498,-795,0,1764433224,15166.970655680001,122.26920372000313,50663.33939616 2025-11-29,16:20:26.000,333,11095480,-795,0,1764433225,15167.091909260002,122.42428458000359,50663.36035752 2025-11-29,16:20:27.000,333,11095429,-795,0,1764433226,15167.152536050002,122.62870934999955,50663.34638328 2025-11-29,16:20:28.000,333,11095491,-795,0,1764433227,15167.206426529992,122.70624977999978,50663.332409040006 2025-11-29,16:20:29.000,333,11095460,-795,0,1764433228,15167.260317009997,122.8331341200028,50663.36035752 2025-11-29,16:20:30.000,333,11095445,-795,0,1764433229,15167.361361659998,122.9318219400011,50663.26952496 2025-11-29,16:20:31.000,333,11095420,-795,0,1764433230,15167.448933689993,123.04460801999812,50663.26952496 2025-11-29,16:20:32.000,333,11095443,-795,0,1764433231,15167.516296789989,123.19263974999922,50663.262537840004 2025-11-29,16:20:33.000,333,11095409,-795,0,1764433232,15167.610605129994,123.37591713000438,50663.2485636 2025-11-29,16:20:34.000,333,11095457,-795,0,1764433233,15167.691440849994,123.53099799000483,50663.25555072001 2025-11-29,16:20:35.000,333,11095466,-795,0,1764433234,15167.684704539999,123.67902971999865,50663.262537840004 2025-11-29,16:20:36.000,333,11095431,-795,0,1764433235,15167.651022989994,123.74247189000016,50663.262537840004 2025-11-29,16:20:37.000,333,11095424,-795,0,1764433236,15167.603868819999,123.76361927999824,50663.22061512 2025-11-29,16:20:38.000,333,11095497,-795,0,1764433237,15167.590396199994,123.77066841000487,50663.25555072001 2025-11-29,16:20:39.000,333,11095470,-795,0,1764433238,15167.583659889999,123.8341105799991,50663.262537840004 2025-11-29,16:20:40.000,333,11095451,-795,0,1764433239,15167.543242029999,123.79181580000295,50663.24157648 2025-11-29,16:20:41.000,333,11095438,-795,0,1764433240,15167.462406309998,123.79886493000231,50663.23458936001 2025-11-29,16:20:42.000,333,11095461,-795,0,1764433241,15167.374834279988,123.8341105799991,50663.29048632 2025-11-29,16:20:43.000,333,11095419,-675,0,1764433242,15167.240108079997,123.82706144999975,50663.36035752 2025-11-29,16:20:44.000,333,11095467,-795,0,1764433243,15167.051491400001,123.81296319000103,50663.35337040001 2025-11-29,16:20:45.000,333,11095412,-795,0,1764433244,15166.896556269996,123.75657014999888,50663.40228024001 2025-11-29,16:20:46.000,333,11095399,-795,0,1764433245,15166.755093759995,123.700177110004,50663.41625448 2025-11-29,16:20:47.000,333,11095461,-795,0,1764433246,15166.64057648999,123.69312798000465,50663.41625448 2025-11-29,16:20:48.000,333,11095458,-795,0,1764433247,15166.60015862999,123.7354227600008,50663.479138560004 2025-11-29,16:20:49.000,333,11095466,-795,0,1764433248,15166.49911397999,123.81296319000103,50663.549009760005 2025-11-29,16:20:50.000,333,11095448,-795,0,1764433249,15166.377860399989,123.8834544900019,50663.479138560004 2025-11-29,16:20:51.000,333,11095421,-795,0,1764433250,15166.249870509993,123.95394579000276,50663.5280484 2025-11-29,16:20:52.000,333,11095463,-795,0,1764433251,15166.155562169988,123.9821423100002,50663.57695824 2025-11-29,16:20:53.000,333,11095412,-795,0,1764433252,15166.061253829997,124.06673186999978,50663.57695824 2025-11-29,16:20:54.000,333,11095412,-795,0,1764433253,15166.041044899997,124.11607578000257,50663.62586808 2025-11-29,16:20:55.000,333,11095492,-795,0,1764433254,15166.054517520002,124.17951795000408,50663.65381656 2025-11-29,16:20:56.000,333,11095480,-795,0,1764433255,15166.041044899997,124.3416479400039,50663.6328552 2025-11-29,16:20:57.000,333,11095500,-795,0,1764433256,15165.953472870002,124.5390235800005,50663.68176504 2025-11-29,16:20:58.000,333,11095395,-795,0,1764433257,15165.899582389997,124.82098878000397,50663.716700640005 2025-11-29,16:20:59.000,333,11095467,-795,0,1764433258,15165.919791319997,124.97606964000443,50663.667790800006 2025-11-29,16:21:00.000,333,11095456,-795,0,1764433259,15165.845691909992,125.1452487600036,50663.597919600004 2025-11-29,16:21:01.000,333,11095443,-795,0,1764433260,15165.899582389997,125.28623135999806,50663.60490672 2025-11-29,16:21:02.000,333,11095467,-795,0,1764433261,15165.913055010002,125.37082091999764,50663.667790800006 2025-11-29,16:21:03.000,333,11095399,-795,0,1764433262,15165.838955599997,125.40606657000171,50663.62586808 2025-11-29,16:21:04.000,333,11095428,-795,0,1764433263,15165.791801430001,125.58229482000024,50663.68176504 2025-11-29,16:21:05.000,333,11095461,-795,0,1764433264,15165.771592500001,125.65278612000111,50663.646829440004 2025-11-29,16:21:06.000,333,11095419,-795,0,1764433265,15165.805274049992,125.77262133000477,50663.65381656 2025-11-29,16:21:07.000,333,11095448,-675,0,1764433266,15165.845691909992,125.85721089000435,50663.65381656 2025-11-29,16:21:08.000,333,11095492,-795,0,1764433267,15165.758119879996,125.99114435999945,50663.6328552 2025-11-29,16:21:09.000,333,11095446,-795,0,1764433268,15165.71096571,126.13917609000055,50663.65381656 2025-11-29,16:21:10.000,333,11095487,-795,0,1764433269,15165.663811539991,126.21671652000077,50663.68875216001 2025-11-29,16:21:11.000,333,11095545,-795,0,1764433270,15165.63012999,126.34360086000379,50663.716700640005 2025-11-29,16:21:12.000,333,11095399,-795,0,1764433271,15165.54255795999,126.46343607000017,50663.6328552 2025-11-29,16:21:13.000,333,11095404,-795,0,1764433272,15165.48193116999,126.58327128000383,50663.786571840006 2025-11-29,16:21:14.000,333,11095415,-795,0,1764433273,15165.40109544999,126.67490997000277,50663.79355896 2025-11-29,16:21:15.000,333,11095352,-795,0,1764433274,15165.293314489994,126.68195910000213,50663.835481680006 2025-11-29,16:21:16.000,333,11095443,-715,0,1764433275,15165.32699604,126.64671344999806,50663.89836576 2025-11-29,16:21:17.000,333,11095425,-795,0,1764433276,15165.30678711,126.59032041000319,50663.85644304001 2025-11-29,16:21:18.000,333,11095431,-795,0,1764433277,15165.313523419994,126.56212388999847,50663.94028848 2025-11-29,16:21:19.000,333,11095405,-795,0,1764433278,15165.232687699994,126.54802562999976,50663.90535288001 2025-11-29,16:21:20.000,333,11095488,-795,0,1764433279,15165.252896629994,126.41409216000466,50663.86343016 2025-11-29,16:21:21.000,333,11095436,-715,0,1764433280,15165.225951389999,126.35769912000251,50663.77958472001 2025-11-29,16:21:22.000,333,11095456,-795,0,1764433281,15165.25963293999,126.40704302999802,50663.786571840006 2025-11-29,16:21:23.000,333,11095443,-795,0,1764433282,15165.145115669999,126.33655173000443,50663.884391520005 2025-11-29,16:21:24.000,333,11095385,-795,0,1764433283,15165.003653159998,126.3295025999978,50663.89836576 2025-11-29,16:21:25.000,333,11095489,-755,0,1764433284,15164.828509099993,126.32245346999844,50663.90535288001 2025-11-29,16:21:26.000,333,11095418,-795,0,1764433285,15164.788091239992,126.30130608000036,50663.98919832 2025-11-29,16:21:27.000,333,11095432,-795,0,1764433286,15164.754409690002,126.1955691300027,50663.94028848 2025-11-29,16:21:28.000,333,11095411,-795,0,1764433287,15164.687046589992,126.10393044000375,50663.96124984 2025-11-29,16:21:29.000,333,11095410,-795,0,1764433288,15164.720728139997,126.0122917500048,50663.884391520005 2025-11-29,16:21:30.000,333,11095464,-795,0,1764433289,15164.727464449992,126.00524261999817,50663.835481680006 2025-11-29,16:21:31.000,333,11095441,-795,0,1764433290,15164.815036480002,126.0122917500048,50663.91234 2025-11-29,16:21:32.000,333,11095424,-795,0,1764433291,15164.922817439998,126.06163566000032,50663.89137864 2025-11-29,16:21:33.000,333,11095403,-795,0,1764433292,15164.956498989988,126.08983217999776,50663.91932712 2025-11-29,16:21:34.000,333,11095405,-795,0,1764433293,15165.064279949998,126.2590113000042,50663.90535288001 2025-11-29,16:21:35.000,333,11095405,-795,0,1764433294,15164.976707919988,126.36474825000187,50663.89137864 2025-11-29,16:21:36.000,333,11095399,-795,0,1764433295,15164.996916849988,126.38589563999994,50663.80054608 2025-11-29,16:21:37.000,333,11095407,-795,0,1764433296,15165.003653159998,126.39999389999866,50663.86343016 2025-11-29,16:21:38.000,333,11095455,-795,0,1764433297,15165.037334709988,126.41409216000466,50663.884391520005 2025-11-29,16:21:39.000,333,11095455,-795,0,1764433298,15165.064279949998,126.42114129000402,50663.87740440001 2025-11-29,16:21:40.000,333,11095397,-795,0,1764433299,15165.037334709988,126.3929447699993,50663.814520320004 2025-11-29,16:21:41.000,333,11095437,-795,0,1764433300,15164.990180539993,126.5409765000004,50663.82150744 2025-11-29,16:21:42.000,333,11095386,-795,0,1764433301,15164.929553749993,126.64671344999806,50663.85644304001 2025-11-29,16:21:43.000,333,11095415,-795,0,1764433302,15164.774618620002,126.68195910000213,50663.86343016 2025-11-29,16:21:44.000,333,11095418,-795,0,1764433303,15164.565793009991,126.69605736000085,50663.87041728 2025-11-29,16:21:45.000,333,11095369,-795,0,1764433304,15164.38391263999,126.72425387999829,50663.96823696 2025-11-29,16:21:46.000,333,11095381,-795,0,1764433305,15164.2896043,126.66786084000341,50663.91234 2025-11-29,16:21:47.000,333,11095374,-795,0,1764433306,15164.24245012999,126.6537625800047,50663.94727560001 2025-11-29,16:21:48.000,333,11095448,-795,0,1764433307,15164.2896043,126.7876960499998,50664.0171468 2025-11-29,16:21:49.000,333,11095392,-795,0,1764433308,15164.32328584999,126.90753126000345,50663.954262720006 2025-11-29,16:21:50.000,333,11095403,-795,0,1764433309,15164.35023109,126.96392429999833,50664.003172560006 2025-11-29,16:21:51.000,333,11095390,-795,0,1764433310,15164.26939537,127.12605428999814,50663.89137864 2025-11-29,16:21:52.000,333,11095405,-795,0,1764433311,15164.14140547999,127.3093316700033,50664.04509528001 2025-11-29,16:21:53.000,333,11095434,-795,0,1764433312,15164.04709714,127.47146166000311,50664.03112104 2025-11-29,16:21:54.000,333,11095437,-795,0,1764433313,15163.932579869994,127.64064078000229,50664.02413392001 2025-11-29,16:21:55.000,333,11095474,-795,0,1764433314,15163.750699499993,127.79572164000274,50664.087018 2025-11-29,16:21:56.000,333,11095435,-795,0,1764433315,15163.649654849993,127.8380164199989,50664.10797936 2025-11-29,16:21:57.000,333,11095428,-795,0,1764433316,15163.501456029997,127.8662129400036,50664.052082400005 2025-11-29,16:21:58.000,333,11095419,-795,0,1764433317,15163.400411379997,127.89440946000104,50664.1568892 2025-11-29,16:21:59.000,333,11095412,-795,0,1764433318,15163.359993519996,127.96490076000191,50664.21278616001 2025-11-29,16:22:00.000,333,11095426,-755,0,1764433319,15163.359993519996,127.93670424000447,50664.05906952 2025-11-29,16:22:01.000,333,11095475,-795,0,1764433320,15163.339784589996,127.95080250000319,50664.09400512001 2025-11-29,16:22:02.000,333,11095431,-795,0,1764433321,15163.319575659996,127.99309727999935,50664.03810816 2025-11-29,16:22:03.000,333,11095453,-795,0,1764433322,15163.346520899991,128.00719553999807,50664.12894072 2025-11-29,16:22:04.000,333,11095405,-795,0,1764433323,15163.359993519996,128.07063770999957,50664.09400512001 2025-11-29,16:22:05.000,333,11095547,-795,0,1764433324,15163.373466140001,128.10588336000365,50664.05906952 2025-11-29,16:22:06.000,333,11095444,-795,0,1764433325,15163.427356619992,128.21866944000067,50664.04509528001 2025-11-29,16:22:07.000,333,11095478,-795,0,1764433326,15163.427356619992,128.2609642200041,50664.05906952 2025-11-29,16:22:08.000,333,11095434,-795,0,1764433327,15163.440829239997,128.22571857000003,50664.09400512001 2025-11-29,16:22:09.000,333,11095509,-795,0,1764433328,15163.454301860002,128.16932552999788,50664.07304376001 2025-11-29,16:22:10.000,333,11095408,-795,0,1764433329,15163.548610199992,128.13407988000108,50664.003172560006 2025-11-29,16:22:11.000,333,11095456,-795,0,1764433330,15163.582291749997,128.07063770999957,50664.052082400005 2025-11-29,16:22:12.000,333,11095459,-795,0,1764433331,15163.669863779993,128.02129380000406,50664.06605664 2025-11-29,16:22:13.000,333,11095462,-795,0,1764433332,15163.683336399998,128.07768683999893,50664.087018 2025-11-29,16:22:14.000,333,11095448,-795,0,1764433333,15163.595764370002,128.112932490003,50664.100992240004 2025-11-29,16:22:15.000,333,11095429,-795,0,1764433334,15163.609236989992,128.02129380000406,50664.10797936 2025-11-29,16:22:16.000,333,11095388,-795,0,1764433335,15163.548610199992,128.0142446700047,50664.02413392001 2025-11-29,16:22:17.000,333,11095466,-795,0,1764433336,15163.474510790002,128.0001464099987,50664.08003088 2025-11-29,16:22:18.000,333,11095455,-635,0,1764433337,15163.481247099997,127.98604814999999,50664.14291496001 2025-11-29,16:22:19.000,333,11095419,-795,0,1764433338,15163.420620309997,127.95785163000255,50664.1568892 2025-11-29,16:22:20.000,333,11095434,-795,0,1764433339,15163.326311969991,127.88031120000232,50664.13592784 2025-11-29,16:22:21.000,333,11095375,-795,0,1764433340,15163.23200363,127.87326207000297,50664.170863440006 2025-11-29,16:22:22.000,333,11095423,-795,0,1764433341,15163.10401373999,127.81686903000082,50664.24073464001 2025-11-29,16:22:23.000,333,11095441,-795,0,1764433342,15163.02991433,127.74637772999995,50664.20579904 2025-11-29,16:22:24.000,333,11095419,-795,0,1764433343,15162.84803396,127.67588642999908,50664.18483768 2025-11-29,16:22:25.000,333,11095400,-795,0,1764433344,15162.726780379999,127.56310035000206,50664.21278616001 2025-11-29,16:22:26.000,333,11095396,-795,0,1764433345,15162.605526799998,127.54900209000334,50664.19182480001 2025-11-29,16:22:27.000,333,11095480,-795,0,1764433346,15162.524691079998,127.51375643999927,50664.19182480001 2025-11-29,16:22:28.000,333,11095378,-795,0,1764433347,15162.430382739993,127.48555992000183,50664.289644480006 2025-11-29,16:22:29.000,333,11095414,-795,0,1764433348,15162.363019639997,127.4432651399984,50664.34554144 2025-11-29,16:22:30.000,333,11095341,-795,0,1764433349,15162.329338089992,127.46441253000376,50664.26169600001 2025-11-29,16:22:31.000,333,11095361,-795,0,1764433350,15162.329338089992,127.46441253000376,50664.30361872 2025-11-29,16:22:32.000,333,11095422,-795,0,1764433351,15162.396701190002,127.4573634000044,50664.2966316 2025-11-29,16:22:33.000,333,11095449,-795,0,1764433352,15162.423646429997,127.38687210000353,50664.32458008 2025-11-29,16:22:34.000,333,11095443,-795,0,1764433353,15162.544900009998,127.28113514999859,50664.33156720001 2025-11-29,16:22:35.000,333,11095438,-795,0,1764433354,15162.679626209989,127.20359471999836,50664.32458008 2025-11-29,16:22:36.000,333,11095378,-795,0,1764433355,15162.814352409994,127.20359471999836,50664.28265736001 2025-11-29,16:22:37.000,333,11095456,-795,0,1764433356,15162.935605989995,127.16129994000221,50664.23374752 2025-11-29,16:22:38.000,333,11095443,-795,0,1764433357,15163.02991433,127.18949645999965,50664.2267604 2025-11-29,16:22:39.000,333,11095507,-795,0,1764433358,15163.13095898,127.14720168000349,50664.170863440006 2025-11-29,16:22:40.000,333,11095429,-795,0,1764433359,15163.19158577,127.0978577700007,50664.07304376001 2025-11-29,16:22:41.000,333,11095365,-795,0,1764433360,15163.265685179991,127.0978577700007,50664.03112104 2025-11-29,16:22:42.000,333,11095446,-795,0,1764433361,15163.319575659996,127.04146472999855,50664.04509528001 2025-11-29,16:22:43.000,333,11095406,-795,0,1764433362,15163.292630420001,126.94277691000025,50664.18483768 2025-11-29,16:22:44.000,333,11095367,-795,0,1764433363,15163.312839350001,126.83703996000258,50664.10797936 2025-11-29,16:22:45.000,333,11095401,-795,0,1764433364,15163.23200363,126.74540127000364,50664.03810816 2025-11-29,16:22:46.000,333,11095413,-795,0,1764433365,15163.23200363,126.59032041000319,50664.07304376001 2025-11-29,16:22:47.000,333,11095476,-795,0,1764433366,15163.20505838999,126.51982911000232,50664.09400512001 2025-11-29,16:22:48.000,333,11095499,-795,0,1764433367,15163.198322079996,126.3929447699993,50664.100992240004 2025-11-29,16:22:49.000,333,11095409,-795,0,1764433368,15163.077068499995,126.3295025999978,50664.04509528001 2025-11-29,16:22:50.000,333,11095430,-795,0,1764433369,15163.0097054,126.20261826000205,50664.10797936 2025-11-29,16:22:51.000,333,11095474,-795,0,1764433370,15162.84129764999,126.13917609000055,50664.12894072 2025-11-29,16:22:52.000,333,11095430,-635,0,1764433371,15162.706571449999,126.05458653000096,50664.17785056 2025-11-29,16:22:53.000,333,11095448,-795,0,1764433372,15162.605526799998,126.04048827000224,50664.19182480001 2025-11-29,16:22:54.000,333,11095533,-795,0,1764433373,15162.511218459993,126.07573391999904,50664.19881192 2025-11-29,16:22:55.000,333,11095466,-795,0,1764433374,15162.356283330002,126.05458653000096,50664.17785056 2025-11-29,16:22:56.000,333,11095406,-795,0,1764433375,15162.160930339996,126.04048827000224,50664.23374752 2025-11-29,16:22:57.000,333,11095480,-795,0,1764433376,15161.98578627999,126.08983217999776,50664.24772176 2025-11-29,16:22:58.000,333,11095356,-795,0,1764433377,15161.83085115,126.16032347999862,50664.4014384 2025-11-29,16:22:59.000,333,11095384,-795,0,1764433378,15161.716333879995,126.18852000000334,50664.317592960004 2025-11-29,16:23:00.000,333,11095450,-795,0,1764433379,15161.68938864,126.24491303999821,50664.2966316 2025-11-29,16:23:01.000,333,11095447,-755,0,1764433380,15161.58160767999,126.294256950001,50664.25470888 2025-11-29,16:23:02.000,333,11095411,-795,0,1764433381,15161.60181660999,126.33655173000443,50664.268683120004 2025-11-29,16:23:03.000,333,11095424,-795,0,1764433382,15161.588343989999,126.40704302999802,50664.31060584001 2025-11-29,16:23:04.000,333,11095496,-795,0,1764433383,15161.68938864,126.40704302999802,50664.317592960004 2025-11-29,16:23:05.000,333,11095435,-795,0,1764433384,15161.817378529995,126.51982911000232,50664.289644480006 2025-11-29,16:23:06.000,333,11095421,-795,0,1764433385,15161.95210473,126.52687824000168,50664.26169600001 2025-11-29,16:23:07.000,333,11095415,-795,0,1764433386,15161.98578627999,126.55507475999912,50664.24073464001 2025-11-29,16:23:08.000,333,11095399,-795,0,1764433387,15162.01273152,126.57622215000447,50664.23374752 2025-11-29,16:23:09.000,333,11095470,-795,0,1764433388,15161.96557734999,126.54802562999976,50664.19182480001 2025-11-29,16:23:10.000,333,11095535,-795,0,1764433389,15162.005995209991,126.5057308500036,50664.21278616001 2025-11-29,16:23:11.000,333,11095471,-795,0,1764433390,15162.05314938,126.59736954000255,50664.1568892 2025-11-29,16:23:12.000,333,11095429,-795,0,1764433391,15162.228293439992,126.79474517999915,50664.20579904 2025-11-29,16:23:13.000,333,11095491,-795,0,1764433392,15162.261974989997,127.00621908000176,50664.16387632001 2025-11-29,16:23:14.000,333,11095404,-795,0,1764433393,15162.329338089992,127.08375951000198,50664.18483768 2025-11-29,16:23:15.000,333,11095417,-795,0,1764433394,15162.342810709997,127.13310342000477,50664.17785056 2025-11-29,16:23:16.000,333,11095449,-795,0,1764433395,15162.315865470002,127.17539820000093,50664.121953600006 2025-11-29,16:23:17.000,333,11095454,-795,0,1764433396,15162.275447610002,127.23179124000308,50664.1568892 2025-11-29,16:23:18.000,333,11095474,-795,0,1764433397,15162.133985100001,127.196545589999,50664.170863440006 2025-11-29,16:23:19.000,333,11095457,-795,0,1764433398,15162.005995209991,127.11900515999878,50664.21278616001 2025-11-29,16:23:20.000,333,11095413,-795,0,1764433399,15161.76348804999,127.04851385999791,50664.170863440006 2025-11-29,16:23:21.000,333,11095487,-795,0,1764433400,15161.60181660999,126.98507169000368,50664.26169600001 2025-11-29,16:23:22.000,333,11095401,-795,0,1764433401,15161.399727309989,126.93572778000089,50664.27567024 2025-11-29,16:23:23.000,333,11095516,-795,0,1764433402,15161.312155279993,126.91458039000281,50664.28265736001 2025-11-29,16:23:24.000,333,11095455,-795,0,1764433403,15161.224583249998,126.9498260399996,50664.338554320006 2025-11-29,16:23:25.000,333,11095499,-795,0,1764433404,15161.184165389997,126.90753126000345,50664.35252856 2025-11-29,16:23:26.000,333,11095453,-795,0,1764433405,15161.130274909992,126.96392429999833,50664.35252856 2025-11-29,16:23:27.000,333,11095452,-755,0,1764433406,15161.069648119992,126.99212082000304,50664.46432248 2025-11-29,16:23:28.000,333,11095452,-795,0,1764433407,15161.042702879997,127.04851385999791,50664.40842552001 2025-11-29,16:23:29.000,333,11095417,-795,0,1764433408,15161.042702879997,127.14720168000349,50664.37348992 2025-11-29,16:23:30.000,333,11095433,-795,0,1764433409,15161.042702879997,127.14015255000413,50664.338554320006 2025-11-29,16:23:31.000,333,11095491,-795,0,1764433410,15161.096593360002,127.25293863000115,50664.35951568001 2025-11-29,16:23:32.000,333,11095338,-795,0,1764433411,15161.184165389997,127.3445773200001,50664.3665028 2025-11-29,16:23:33.000,333,11095537,-795,0,1764433412,15161.197638010002,127.46441253000376,50664.387464160005 2025-11-29,16:23:34.000,333,11095521,-795,0,1764433413,15161.190901699993,127.50670730999991,50664.317592960004 2025-11-29,16:23:35.000,333,11095367,-795,0,1764433414,15161.271737419993,127.59834599999886,50664.317592960004 2025-11-29,16:23:36.000,333,11095430,-795,0,1764433415,15161.406463619998,127.54195296000398,50664.27567024 2025-11-29,16:23:37.000,333,11095371,-795,0,1764433416,15161.507508269999,127.47851079000247,50664.26169600001 2025-11-29,16:23:38.000,333,11095369,-795,0,1764433417,15161.615289229994,127.39392123000289,50664.32458008 2025-11-29,16:23:39.000,333,11095469,-795,0,1764433418,15161.716333879995,127.26703688999987,50664.170863440006 2025-11-29,16:23:40.000,333,11095449,-795,0,1764433419,15161.857796389995,127.12605428999814,50664.1568892 2025-11-29,16:23:41.000,333,11095507,-795,0,1764433420,15161.979049969996,126.9991699500024,50664.05906952 2025-11-29,16:23:42.000,333,11095450,-795,0,1764433421,15162.275447610002,126.8863838699981,50664.13592784 2025-11-29,16:23:43.000,333,11095458,-795,0,1764433422,15162.470800599993,126.752450400003,50664.01015968 2025-11-29,16:23:44.000,333,11095459,-795,0,1764433423,15162.618999419989,126.62556605999998,50664.03112104 2025-11-29,16:23:45.000,333,11095467,-795,0,1764433424,15162.733516689994,126.56212388999847,50663.982211200004 2025-11-29,16:23:46.000,333,11095421,-795,0,1764433425,15162.84129764999,126.57622215000447,50663.97522408001 2025-11-29,16:23:47.000,333,11095494,-795,0,1764433426,15163.02317801999,126.62556605999998,50663.91234 2025-11-29,16:23:48.000,333,11095483,-795,0,1764433427,15163.07033219,126.66081171000405,50663.92631424001 2025-11-29,16:23:49.000,333,11095431,-795,0,1764433428,15163.09054112,126.66786084000341,50663.96823696 2025-11-29,16:23:50.000,333,11095460,-795,0,1764433429,15163.056859569995,126.68195910000213,50663.933301360004 2025-11-29,16:23:51.000,333,11095428,-795,0,1764433430,15163.07033219,126.74540127000364,50664.03810816 2025-11-29,16:23:52.000,333,11095494,-795,0,1764433431,15163.09054112,126.73835214000428,50664.0171468 2025-11-29,16:23:53.000,333,11095399,-795,0,1764433432,15163.20505838999,126.73835214000428,50664.0171468 2025-11-29,16:23:54.000,333,11095491,-795,0,1764433433,15163.258948869996,126.7876960499998,50664.100992240004 2025-11-29,16:23:55.000,333,11095444,-795,0,1764433434,15163.407147689992,126.76654866000172,50664.03810816 2025-11-29,16:23:56.000,333,11095441,-795,0,1764433435,15163.393675070001,126.76654866000172,50664.087018 2025-11-29,16:23:57.000,333,11095533,-795,0,1764433436,15163.454301860002,126.64671344999806,50664.121953600006 2025-11-29,16:23:58.000,333,11095486,-755,0,1764433437,15163.413884000001,126.63261518999934,50664.14291496001 2025-11-29,16:23:59.000,333,11095474,-795,0,1764433438,15163.359993519996,126.59736954000255,50664.17785056 2025-11-29,16:24:00.000,333,11095489,-795,0,1764433439,15163.346520899991,126.59032041000319,50664.16387632001 2025-11-29,16:24:01.000,333,11095485,-715,0,1764433440,15163.265685179991,126.56917301999783,50664.16387632001 2025-11-29,16:24:02.000,333,11095463,-795,0,1764433441,15163.306103039991,126.53392737000104,50664.21278616001 2025-11-29,16:24:03.000,333,11095449,-795,0,1764433442,15163.333048280001,126.55507475999912,50664.24772176 2025-11-29,16:24:04.000,333,11095431,-795,0,1764433443,15163.359993519996,126.67490997000277,50664.13592784 2025-11-29,16:24:05.000,333,11095460,-795,0,1764433444,15163.474510790002,126.89343300000473,50664.14291496001 2025-11-29,16:24:06.000,333,11095450,-795,0,1764433445,15163.629445919993,127.15425081000285,50664.100992240004 2025-11-29,16:24:07.000,333,11095443,-755,0,1764433446,15163.757435809988,127.37982297000417,50664.052082400005 2025-11-29,16:24:08.000,333,11095473,-795,0,1764433447,15163.851744149993,127.57014948000142,50664.06605664 2025-11-29,16:24:09.000,333,11095389,-795,0,1764433448,15163.925843559999,127.63359165000293,50664.06605664 2025-11-29,16:24:10.000,333,11095487,-795,0,1764433449,15163.959525109989,127.6899846899978,50663.933301360004 2025-11-29,16:24:11.000,333,11095443,-795,0,1764433450,15164.06056975999,127.73227947000123,50663.954262720006 2025-11-29,16:24:12.000,333,11095473,-795,0,1764433451,15164.195295959995,127.71818121000251,50664.03810816 2025-11-29,16:24:13.000,333,11095505,-795,0,1764433452,15164.276131679995,127.60539512999821,50663.97522408001 2025-11-29,16:24:14.000,333,11095456,-795,0,1764433453,15164.36370370999,127.52785469999799,50663.933301360004 2025-11-29,16:24:15.000,333,11095415,-795,0,1764433454,15164.478220979996,127.36572470999818,50663.96823696 2025-11-29,16:24:16.000,333,11095461,-795,0,1764433455,15164.4916936,127.22474211000372,50663.884391520005 2025-11-29,16:24:17.000,333,11095451,-795,0,1764433456,15164.660101349997,127.15425081000285,50663.96124984 2025-11-29,16:24:18.000,333,11095454,-795,0,1764433457,15164.747673379992,127.15425081000285,50663.98919832 2025-11-29,16:24:19.000,333,11095468,-795,0,1764433458,15164.882399579998,127.02736646999983,50663.94028848 2025-11-29,16:24:20.000,333,11095492,-795,0,1764433459,15164.990180539993,126.92867865000153,50663.94727560001 2025-11-29,16:24:21.000,333,11095449,-795,0,1764433460,15165.030598399993,126.79474517999915,50663.84945592 2025-11-29,16:24:22.000,333,11095453,-795,0,1764433461,15165.104697809998,126.73130300999765,50663.98919832 2025-11-29,16:24:23.000,333,11095446,-795,0,1764433462,15165.091225189994,126.59032041000319,50663.94727560001 2025-11-29,16:24:24.000,333,11095406,-795,0,1764433463,15165.104697809998,126.41409216000466,50664.02413392001 2025-11-29,16:24:25.000,333,11095449,-795,0,1764433464,15165.057543639989,126.28015869000228,50664.052082400005 2025-11-29,16:24:26.000,333,11095374,-715,0,1764433465,15165.097961499989,126.11097957000311,50663.982211200004 2025-11-29,16:24:27.000,333,11095436,-795,0,1764433466,15165.077752569989,125.95589871000266,50664.09400512001 2025-11-29,16:24:28.000,333,11095519,-795,0,1764433467,15165.017125779988,125.84311262999836,50664.100992240004 2025-11-29,16:24:29.000,333,11095433,-795,0,1764433468,15164.990180539993,125.71622829000262,50664.12894072 2025-11-29,16:24:30.000,333,11095427,-795,0,1764433469,15165.077752569989,125.68098263999855,50664.14291496001 2025-11-29,16:24:31.000,333,11095486,-795,0,1764433470,15165.084488879998,125.62458960000367,50664.12894072 2025-11-29,16:24:32.000,333,11095379,-795,0,1764433471,15165.165324599999,125.56819656000152,50664.18483768 2025-11-29,16:24:33.000,333,11095451,-795,0,1764433472,15165.185533529999,125.47655787000258,50664.170863440006 2025-11-29,16:24:34.000,333,11095407,-795,0,1764433473,15165.25963293999,125.42016483000043,50664.170863440006 2025-11-29,16:24:35.000,333,11095416,-795,0,1764433474,15165.32025972999,125.32852614000149,50664.16387632001 2025-11-29,16:24:36.000,333,11095467,-795,0,1764433475,15165.454985929995,125.22278919000382,50664.18483768 2025-11-29,16:24:37.000,333,11095457,-795,0,1764433476,15165.50214009999,125.11000310999952,50664.12894072 2025-11-29,16:24:38.000,333,11095422,-795,0,1764433477,15165.54255795999,125.01836442000058,50664.17785056 2025-11-29,16:24:39.000,333,11095436,-795,0,1764433478,15165.62339367999,124.92672573000164,50664.12894072 2025-11-29,16:24:40.000,333,11095467,-795,0,1764433479,15165.67054785,124.89148008000484,50664.13592784 2025-11-29,16:24:41.000,333,11095430,-795,0,1764433480,15165.724438329991,124.86328356000013,50664.100992240004 2025-11-29,16:24:42.000,333,11095458,-795,0,1764433481,15165.838955599997,124.81393965000461,50664.18483768 2025-11-29,16:24:43.000,333,11095402,-795,0,1764433482,15165.926527629992,124.79279225999926,50664.0171468 2025-11-29,16:24:44.000,333,11095372,-795,0,1764433483,15165.946736559992,124.7504974800031,50664.07304376001 2025-11-29,16:24:45.000,333,11095434,-795,0,1764433484,15165.906318699992,124.66590792000352,50664.1568892 2025-11-29,16:24:46.000,333,11095504,-795,0,1764433485,15165.886109769992,124.60951488000137,50664.14291496001 2025-11-29,16:24:47.000,333,11095463,-795,0,1764433486,15165.966945489992,124.60246575000201,50664.13592784 2025-11-29,16:24:48.000,333,11095464,-795,0,1764433487,15165.940000249997,124.56017096999858,50664.1568892 2025-11-29,16:24:49.000,333,11095430,-795,0,1764433488,15166.007363349992,124.54607270999986,50664.20579904 2025-11-29,16:24:50.000,333,11095395,-795,0,1764433489,15166.088199069993,124.61656401000073,50664.13592784 2025-11-29,16:24:51.000,333,11095445,-795,0,1764433490,15166.115144310003,124.64476052999817,50664.149902080004 2025-11-29,16:24:52.000,333,11095478,-795,0,1764433491,15166.189243719993,124.69410444000096,50664.20579904 2025-11-29,16:24:53.000,333,11095496,-795,0,1764433492,15166.216188959988,124.75754661000246,50664.2267604 2025-11-29,16:24:54.000,333,11095416,-795,0,1764433493,15166.317233609989,124.76459574000182,50664.27567024 2025-11-29,16:24:55.000,333,11095507,-795,0,1764433494,15166.45869611999,124.7857431299999,50664.219773280005 2025-11-29,16:24:56.000,333,11095428,-795,0,1764433495,15166.66752173,124.79984138999862,50664.23374752 2025-11-29,16:24:57.000,333,11095518,-795,0,1764433496,15166.835929479996,124.87738181999885,50664.338554320006 2025-11-29,16:24:58.000,333,11095453,-795,0,1764433497,15167.031282470001,124.8985292100042,50664.289644480006 2025-11-29,16:24:59.000,333,11095468,-795,0,1764433498,15167.105381879992,124.84213617000205,50664.27567024 2025-11-29,16:25:00.000,333,11095441,-795,0,1764433499,15167.031282470001,124.76459574000182,50664.24073464001 2025-11-29,16:25:01.000,333,11095450,-795,0,1764433500,15166.943710439991,124.66590792000352,50664.23374752 2025-11-29,16:25:02.000,333,11095428,-795,0,1764433501,15166.80224792999,124.6377113999988,50664.289644480006 2025-11-29,16:25:03.000,333,11095425,-795,0,1764433502,15166.674258039995,124.61656401000073,50664.33156720001 2025-11-29,16:25:04.000,333,11095363,-795,0,1764433503,15166.45869611999,124.62361314000009,50664.4014384 2025-11-29,16:25:05.000,333,11095483,-795,0,1764433504,15166.303760989998,124.67295705000288,50664.39445128 2025-11-29,16:25:06.000,333,11095445,-795,0,1764433505,15166.155562169988,124.72230095999839,50664.506245200006 2025-11-29,16:25:07.000,333,11095502,-795,0,1764433506,15166.128616929993,124.82098878000397,50664.49227096 2025-11-29,16:25:08.000,333,11095532,-795,0,1764433507,15166.290288369994,124.91967660000228,50664.4713096 2025-11-29,16:25:09.000,333,11095479,-795,0,1764433508,15166.49911397999,125.06065920000401,50664.40842552001 2025-11-29,16:25:10.000,333,11095447,-795,0,1764433509,15166.734884829995,125.08180659000209,50664.338554320006 2025-11-29,16:25:11.000,333,11095469,-795,0,1764433510,15166.977391989996,124.9972170300025,50664.35252856 2025-11-29,16:25:12.000,333,11095497,-595,0,1764433511,15167.192953910002,124.89148008000484,50664.31060584001 2025-11-29,16:25:13.000,333,11095469,-795,0,1764433512,15167.442197379998,124.82803791000333,50664.3665028 2025-11-29,16:25:14.000,333,11095505,-795,0,1764433513,15167.70491347,124.56722009999794,50664.3665028 2025-11-29,16:25:15.000,333,11095452,-795,0,1764433514,15167.9272117,124.4403357600022,50664.35951568001 2025-11-29,16:25:16.000,333,11095475,-795,0,1764433515,15168.04846528,124.26410751000367,50664.38047704001 2025-11-29,16:25:17.000,333,11095378,-795,0,1764433516,15168.129301,124.10197752000386,50664.28265736001 2025-11-29,16:25:18.000,333,11095464,-795,0,1764433517,15168.183191479991,123.93279840000469,50664.35252856 2025-11-29,16:25:19.000,333,11095459,-795,0,1764433518,15168.264027199992,123.87640536000254,50664.26169600001 2025-11-29,16:25:20.000,333,11095551,-795,0,1764433519,15168.378544469997,123.86230710000382,50664.268683120004 2025-11-29,16:25:21.000,333,11095402,-795,0,1764433520,15168.365071849992,123.9821423100002,50664.338554320006 2025-11-29,16:25:22.000,333,11095486,-795,0,1764433521,15168.331390300002,123.99624056999892,50664.3665028 2025-11-29,16:25:23.000,333,11095486,-795,0,1764433522,15168.230345650001,124.01738796000427,50664.3665028 2025-11-29,16:25:24.000,333,11095474,-755,0,1764433523,15168.142773619991,124.02443709000363,50664.338554320006 2025-11-29,16:25:25.000,333,11095447,-795,0,1764433524,15168.02825635,124.10197752000386,50664.3665028 2025-11-29,16:25:26.000,333,11095449,-795,0,1764433525,15167.96089324999,124.08787925999786,50664.35951568001 2025-11-29,16:25:27.000,333,11095404,-795,0,1764433526,15167.90026645999,124.06673186999978,50664.317592960004 2025-11-29,16:25:28.000,333,11095442,-795,0,1764433527,15167.78574919,123.9468966600034,50664.42938688001 2025-11-29,16:25:29.000,333,11095550,-795,0,1764433528,15167.610605129994,124.01738796000427,50664.42938688001 2025-11-29,16:25:30.000,333,11095531,-795,0,1764433529,15167.442197379998,123.91165100999933,50664.59009064 2025-11-29,16:25:31.000,333,11095442,-795,0,1764433530,15167.374834279988,123.84115970999846,50664.70887168 2025-11-29,16:25:32.000,333,11095493,-795,0,1764433531,15167.206426529992,123.86230710000382,50664.76476864001 2025-11-29,16:25:33.000,333,11095480,-795,0,1764433532,15167.159272359997,123.79181580000295,50664.70188456 2025-11-29,16:25:34.000,333,11095425,-795,0,1764433533,15167.064964019992,123.71427537000272,50664.8556012 2025-11-29,16:25:35.000,333,11095423,-795,0,1764433534,15166.896556269996,123.71427537000272,50664.79970424 2025-11-29,16:25:36.000,333,11095502,-795,0,1764433535,15166.903292579991,123.6719805899993,50664.771755760004 2025-11-29,16:25:37.000,333,11095478,-795,0,1764433536,15166.997600919996,123.76361927999824,50664.820665600004 2025-11-29,16:25:38.000,333,11095394,-795,0,1764433537,15167.192953910002,123.8341105799991,50664.792717120006 2025-11-29,16:25:39.000,333,11095412,-795,0,1764433538,15167.307471179993,123.98919143999956,50664.79970424 2025-11-29,16:25:40.000,333,11095439,-795,0,1764433539,15167.334416420003,124.08787925999786,50664.792717120006 2025-11-29,16:25:41.000,333,11095483,-795,0,1764433540,15167.361361659998,124.18656708000344,50664.722845920005 2025-11-29,16:25:42.000,333,11095448,-795,0,1764433541,15167.415252139988,124.2288618599996,50664.771755760004 2025-11-29,16:25:43.000,333,11095471,-795,0,1764433542,15167.482615239998,124.2288618599996,50664.673936080006 2025-11-29,16:25:44.000,333,11095446,-795,0,1764433543,15167.65775929999,124.34869707000325,50664.673936080006 2025-11-29,16:25:45.000,333,11095417,-715,0,1764433544,15167.76554026,124.38394272000005,50664.71585880001 2025-11-29,16:25:46.000,333,11095451,-795,0,1764433545,15167.873321219995,124.48263053999835,50664.64598760001 2025-11-29,16:25:47.000,333,11095463,-795,0,1764433546,15167.92047538999,124.43328663000284,50664.69489744001 2025-11-29,16:25:48.000,333,11095473,-795,0,1764433547,15167.933948009995,124.39099184999941,50664.673936080006 2025-11-29,16:25:49.000,333,11095486,-795,0,1764433548,15167.90700277,124.38394272000005,50664.54816792001 2025-11-29,16:25:50.000,333,11095435,-795,0,1764433549,15167.86658491,124.37689359000069,50664.61803912001 2025-11-29,16:25:51.000,333,11095485,-795,0,1764433550,15168.04172896999,124.31345141999918,50664.652974720004 2025-11-29,16:25:52.000,333,11095389,-795,0,1764433551,15168.162982549991,124.32050054999854,50664.673936080006 2025-11-29,16:25:53.000,333,11095520,-795,0,1764433552,15168.257290889997,124.23591098999896,50664.69489744001 2025-11-29,16:25:54.000,333,11095409,-795,0,1764433553,15168.311181370002,124.15132142999937,50664.722845920005 2025-11-29,16:25:55.000,333,11095484,-795,0,1764433554,15168.425698639992,124.10197752000386,50664.74380728001 2025-11-29,16:25:56.000,333,11095430,-795,0,1764433555,15168.486325429993,123.98919143999956,50664.87656256 2025-11-29,16:25:57.000,333,11095450,-795,0,1764433556,15168.540215909998,123.9468966600034,50664.91848528 2025-11-29,16:25:58.000,333,11095501,-795,0,1764433557,15168.607579009993,123.93279840000469,50664.76476864001 2025-11-29,16:25:59.000,333,11095474,-795,0,1764433558,15168.573897459988,123.93984753000404,50664.81367848001 2025-11-29,16:26:00.000,333,11095501,-795,0,1764433559,15168.486325429993,123.79181580000295,50664.87656256 2025-11-29,16:26:01.000,333,11095433,-795,0,1764433560,15168.412226020002,123.71427537000272,50664.90451104 2025-11-29,16:26:02.000,333,11095466,-795,0,1764433561,15168.317917679997,123.60853841999779,50664.93245952001 2025-11-29,16:26:03.000,333,11095467,-795,0,1764433562,15168.250554580001,123.4887032100014,50664.84861408 2025-11-29,16:26:04.000,333,11095494,-795,0,1764433563,15168.210136720001,123.43231016999925,50664.939446640004 2025-11-29,16:26:05.000,333,11095470,-795,0,1764433564,15168.196664099996,123.33362235000095,50664.91848528 2025-11-29,16:26:06.000,333,11095405,-795,0,1764433565,15168.122564689991,123.22788540000329,50664.89752392 2025-11-29,16:26:07.000,333,11095402,-795,0,1764433566,15168.075410519996,123.15739410000242,50664.93245952001 2025-11-29,16:26:08.000,333,11095399,-795,0,1764433567,15168.034992659996,122.98116585000389,50664.939446640004 2025-11-29,16:26:09.000,333,11095457,-795,0,1764433568,15168.014783729996,122.94592019999982,50664.98136936001 2025-11-29,16:26:10.000,333,11095451,-795,0,1764433569,15168.136037309996,122.88247802999831,50664.9953436 2025-11-29,16:26:11.000,333,11095496,-795,0,1764433570,15168.189927790001,122.84723238000151,50664.960408000006 2025-11-29,16:26:12.000,333,11095452,-795,0,1764433571,15168.210136720001,122.74854456000321,50665.009317840006 2025-11-29,16:26:13.000,333,11095453,-795,0,1764433572,15168.176455169996,122.6851023900017,50664.960408000006 2025-11-29,16:26:14.000,333,11095425,-795,0,1764433573,15168.196664099996,122.6498567400049,50664.96739512 2025-11-29,16:26:15.000,333,11095545,-795,0,1764433574,15168.277499819997,122.56526717999805,50664.96739512 2025-11-29,16:26:16.000,333,11095462,-795,0,1764433575,15168.264027199992,122.54411978999997,50665.02329208 2025-11-29,16:26:17.000,333,11095494,-795,0,1764433576,15168.351599230002,122.44543197000166,50664.9953436 2025-11-29,16:26:18.000,333,11095452,-795,0,1764433577,15168.304445059992,122.31149849999929,50665.03027920001 2025-11-29,16:26:19.000,333,11095520,-795,0,1764433578,15168.297708749997,122.26215459000377,50665.058227680005 2025-11-29,16:26:20.000,333,11095359,-795,0,1764433579,15168.311181370002,122.21281068000098,50664.98136936001 2025-11-29,16:26:21.000,333,11095454,-795,0,1764433580,15168.432434950002,122.24805632999778,50664.97438224 2025-11-29,16:26:22.000,333,11095476,-795,0,1764433581,15168.513270670002,122.34674415000336,50664.91848528 2025-11-29,16:26:23.000,333,11095405,-795,0,1764433582,15168.728832589994,122.339695020004,50664.93245952001 2025-11-29,16:26:24.000,333,11095491,-795,0,1764433583,15168.83661354999,122.38903892999951,50664.890536800005 2025-11-29,16:26:25.000,333,11095511,-795,0,1764433584,15168.863558789999,122.36789154000144,50664.89752392 2025-11-29,16:26:26.000,333,11095484,-795,0,1764433585,15168.870295099994,122.29740024000057,50664.88354968001 2025-11-29,16:26:27.000,333,11095421,-795,0,1764433586,15168.870295099994,122.31854762999865,50664.91848528 2025-11-29,16:26:28.000,333,11095468,-795,0,1764433587,15168.863558789999,122.31149849999929,50664.95342088001 2025-11-29,16:26:29.000,333,11095428,-795,0,1764433588,15168.850086169994,122.36084241000208,50664.95342088001 2025-11-29,16:26:30.000,333,11095499,-795,0,1764433589,15168.789459379994,122.35379328000272,50664.94643376 2025-11-29,16:26:31.000,333,11095470,-795,0,1764433590,15168.796195689989,122.31149849999929,50665.02329208 2025-11-29,16:26:32.000,333,11095481,-795,0,1764433591,15168.802931999999,122.31854762999865,50665.0652148 2025-11-29,16:26:33.000,333,11095450,-795,0,1764433592,15168.742305209998,122.29740024000057,50665.05124056001 2025-11-29,16:26:34.000,333,11095418,-795,0,1764433593,15168.701887349998,122.325596759998,50665.05124056001 2025-11-29,16:26:35.000,333,11095458,-795,0,1764433594,15168.674942109988,122.38198980000016,50665.0652148 2025-11-29,16:26:36.000,333,11095457,-795,0,1764433595,15168.674942109988,122.36789154000144,50665.177008720006 2025-11-29,16:26:37.000,333,11095468,-795,0,1764433596,15168.647996869993,122.41723545000423,50665.26784128001 2025-11-29,16:26:38.000,333,11095479,-795,0,1764433597,15168.695151039989,122.46657935999974,50665.21194432 2025-11-29,16:26:39.000,333,11095460,-795,0,1764433598,15168.695151039989,122.52297240000189,50665.2049572 2025-11-29,16:26:40.000,333,11095393,-795,0,1764433599,15168.775986759989,122.50887414000317,50665.23290568 2025-11-29,16:26:41.000,333,11095478,-795,0,1764433600,15168.742305209998,122.49477588000445,50665.2049572 2025-11-29,16:26:42.000,333,11095433,-795,0,1764433601,15168.742305209998,122.42428458000359,50665.21893144001 2025-11-29,16:26:43.000,333,11095442,-795,0,1764433602,15168.708623659993,122.38903892999951,50665.26085416 2025-11-29,16:26:44.000,333,11095425,-795,0,1764433603,15168.587370079993,122.28330198000185,50665.24687992001 2025-11-29,16:26:45.000,333,11095501,-795,0,1764433604,15168.459380189997,122.26920372000313,50665.24687992001 2025-11-29,16:26:46.000,333,11095452,-795,0,1764433605,15168.412226020002,122.21985981000034,50665.295789760006 2025-11-29,16:26:47.000,333,11095500,-795,0,1764433606,15168.398753399997,122.2269089399997,50665.23290568 2025-11-29,16:26:48.000,333,11095434,-795,0,1764433607,15168.365071849992,122.15641763999884,50665.23290568 2025-11-29,16:26:49.000,333,11095405,-795,0,1764433608,15168.425698639992,122.12117199000204,50665.25386704 2025-11-29,16:26:50.000,333,11095432,-795,0,1764433609,15168.513270670002,122.14231938000012,50665.26784128001 2025-11-29,16:26:51.000,333,11095428,-675,0,1764433610,15168.607579009993,122.12117199000204,50665.309764 2025-11-29,16:26:52.000,333,11095477,-795,0,1764433611,15168.627787939993,122.07887720999861,50665.26784128001 2025-11-29,16:26:53.000,333,11095451,-795,0,1764433612,15168.621051629998,122.06477894999989,50665.28181552 2025-11-29,16:26:54.000,333,11095515,-795,0,1764433613,15168.701887349998,122.00133677999838,50665.35168672 2025-11-29,16:26:55.000,333,11095377,-795,0,1764433614,15168.755777829989,121.93789461000415,50665.344699600006 2025-11-29,16:26:56.000,333,11095469,-795,0,1764433615,15168.96460344,121.85330505000456,50665.344699600006 2025-11-29,16:26:57.000,333,11095452,-795,0,1764433616,15169.052175469995,121.92379634999816,50665.35867384 2025-11-29,16:26:58.000,333,11095399,-635,0,1764433617,15169.15995642999,121.88855070000136,50665.28181552 2025-11-29,16:26:59.000,333,11095503,-795,0,1764433618,15169.294682629996,121.87445244000264,50665.19797008001 2025-11-29,16:27:00.000,333,11095466,-795,0,1764433619,15169.32836418,121.86740331000328,50665.2049572 2025-11-29,16:27:01.000,333,11095433,-755,0,1764433620,15169.422672519991,121.85330505000456,50665.21194432 2025-11-29,16:27:02.000,333,11095432,-795,0,1764433621,15169.516980859997,121.86035418000392,50665.19797008001 2025-11-29,16:27:03.000,333,11095370,-795,0,1764433622,15169.644970749992,121.93789461000415,50665.295789760006 2025-11-29,16:27:04.000,333,11095378,-795,0,1764433623,15169.847060049993,121.96609113000159,50665.25386704 2025-11-29,16:27:05.000,333,11095392,-795,0,1764433624,15170.05588565999,121.99428764999902,50665.156047360004 2025-11-29,16:27:06.000,333,11095452,-795,0,1764433625,15170.210820789995,122.00133677999838,50665.21893144001 2025-11-29,16:27:07.000,333,11095464,-795,0,1764433626,15170.15693030999,122.08592633999797,50665.2049572 2025-11-29,16:27:08.000,333,11095422,-795,0,1764433627,15170.15693030999,122.11412286000268,50665.309764 2025-11-29,16:27:09.000,333,11095436,-795,0,1764433628,15170.09630351999,122.19166329000291,50665.19098296 2025-11-29,16:27:10.000,333,11095502,-795,0,1764433629,15170.001995179999,122.2269089399997,50665.274828400004 2025-11-29,16:27:11.000,333,11095378,-795,0,1764433630,15169.948104699994,122.25510546000442,50665.30277688 2025-11-29,16:27:12.000,333,11095452,-795,0,1764433631,15169.968313629994,122.24100719999842,50665.26085416 2025-11-29,16:27:13.000,333,11095437,-795,0,1764433632,15169.907686839993,122.24100719999842,50665.36566096001 2025-11-29,16:27:14.000,333,11095488,-795,0,1764433633,15169.840323739998,122.25510546000442,50665.3796352 2025-11-29,16:27:15.000,333,11095394,-795,0,1764433634,15169.853796359988,122.20576155000163,50665.42854504 2025-11-29,16:27:16.000,333,11095401,-795,0,1764433635,15169.853796359988,122.13527025000076,50665.393609440005 2025-11-29,16:27:17.000,333,11095319,-795,0,1764433636,15169.833587429988,122.14231938000012,50665.393609440005 2025-11-29,16:27:18.000,333,11095453,-795,0,1764433637,15169.847060049993,122.02248417000374,50665.49841624 2025-11-29,16:27:19.000,333,11095511,-795,0,1764433638,15169.772960639988,121.93789461000415,50665.53335184001 2025-11-29,16:27:20.000,333,11095451,-795,0,1764433639,15169.705597539993,121.93084548000479,50665.42854504 2025-11-29,16:27:21.000,333,11095465,-795,0,1764433640,15169.651707060002,122.02248417000374,50665.512390480006 2025-11-29,16:27:22.000,333,11095482,-795,0,1764433641,15169.597816579997,121.95199287000287,50665.54033896 2025-11-29,16:27:23.000,333,11095474,-795,0,1764433642,15169.442881449992,121.92379634999816,50665.58226168001 2025-11-29,16:27:24.000,333,11095443,-795,0,1764433643,15169.335100489996,121.88855070000136,50665.610210160004 2025-11-29,16:27:25.000,333,11095402,-795,0,1764433644,15169.335100489996,121.87445244000264,50665.70104272001 2025-11-29,16:27:26.000,333,11095483,-795,0,1764433645,15169.375518349996,121.92379634999816,50665.68706848 2025-11-29,16:27:27.000,333,11095397,-795,0,1764433646,15169.456354069996,121.97314026000095,50665.64514576 2025-11-29,16:27:28.000,333,11095413,-795,0,1764433647,15169.570871340002,122.04363156000181,50665.63815864 2025-11-29,16:27:29.000,333,11095448,-795,0,1764433648,15169.786433259993,122.05772982000053,50665.561300320005 2025-11-29,16:27:30.000,333,11095399,-795,0,1764433649,15169.988522559994,122.15641763999884,50665.57527456 2025-11-29,16:27:31.000,333,11095548,-795,0,1764433650,15170.19734816999,122.12117199000204,50665.55431320001 2025-11-29,16:27:32.000,333,11095454,-795,0,1764433651,15170.46006425999,122.07887720999861,50665.512390480006 2025-11-29,16:27:33.000,333,11095393,-755,0,1764433652,15170.52742736,122.06477894999989,50665.54033896 2025-11-29,16:27:34.000,333,11095375,-795,0,1764433653,15170.742989279992,121.97314026000095,50665.5892488 2025-11-29,16:27:35.000,333,11095366,-795,0,1764433654,15170.897924409997,121.98723851999966,50665.50540336001 2025-11-29,16:27:36.000,333,11095388,-795,0,1764433655,15171.120222639998,121.92379634999816,50665.442519280004 2025-11-29,16:27:37.000,333,11095392,-795,0,1764433656,15171.27515776999,121.84625591999793,50665.49841624 2025-11-29,16:27:38.000,333,11095402,-795,0,1764433657,15171.38293873,121.62773289000324,50665.53335184001 2025-11-29,16:27:39.000,333,11095406,-795,0,1764433658,15171.48398338,121.50789767999959,50665.48444200001 2025-11-29,16:27:40.000,333,11095373,-795,0,1764433659,15171.55808278999,121.3880624700032,50665.3796352 2025-11-29,16:27:41.000,333,11095446,-795,0,1764433660,15171.53787385999,121.28232551999827,50665.58226168001 2025-11-29,16:27:42.000,333,11095420,-795,0,1764433661,15171.450301829995,121.14839205000317,50665.55431320001 2025-11-29,16:27:43.000,333,11095448,-795,0,1764433662,15171.369466109994,120.93691815000057,50665.54732608 2025-11-29,16:27:44.000,333,11095423,-795,0,1764433663,15171.201058359999,120.85937772000034,50665.5892488 2025-11-29,16:27:45.000,333,11095397,-795,0,1764433664,15171.052859539988,120.78888641999947,50665.61719728 2025-11-29,16:27:46.000,333,11095421,-795,0,1764433665,15170.870979170002,120.64790381999774,50665.659120000004 2025-11-29,16:27:47.000,333,11095509,-795,0,1764433666,15170.749725590002,120.66200208000373,50665.65213288001 2025-11-29,16:27:48.000,333,11095408,-795,0,1764433667,15170.756461899997,120.68314947000181,50665.70104272001 2025-11-29,16:27:49.000,333,11095397,-715,0,1764433668,15170.736252969997,120.67610034000245,50665.74995256001 2025-11-29,16:27:50.000,333,11095408,-795,0,1764433669,15170.702571419992,120.6197073000003,50665.777901040005 2025-11-29,16:27:51.000,333,11095390,-795,0,1764433670,15170.668889870001,120.49987209000392,50665.79187528001 2025-11-29,16:27:52.000,333,11095426,-795,0,1764433671,15170.614999389996,120.36593862000154,50665.896682080005 2025-11-29,16:27:53.000,333,11095502,-795,0,1764433672,15170.513954739996,120.20380863000173,50665.85475936 2025-11-29,16:27:54.000,333,11095420,-795,0,1764433673,15170.412910089995,120.11921907000215,50665.95257904 2025-11-29,16:27:55.000,333,11095516,-755,0,1764433674,15170.352283299995,120.01348212000448,50666.015463120006 2025-11-29,16:27:56.000,333,11095512,-795,0,1764433675,15170.34554699,119.99233472999913,50666.02943736 2025-11-29,16:27:57.000,333,11095499,-795,0,1764433676,15170.31860174999,119.95003995000297,50665.93860480001 2025-11-29,16:27:58.000,333,11095515,-795,0,1764433677,15170.40617378,119.95708908000233,50665.98751464001 2025-11-29,16:27:59.000,333,11095379,-795,0,1764433678,15170.540899979991,120.0275803800032,50666.08533432001 2025-11-29,16:28:00.000,333,11095422,-795,0,1764433679,15170.682362489992,120.04872777000128,50666.02245024 2025-11-29,16:28:01.000,333,11095495,-795,0,1764433680,15170.837297619997,120.04167864000192,50666.015463120006 2025-11-29,16:28:02.000,333,11095448,-795,0,1764433681,15171.012441679988,120.01348212000448,50666.0434116 2025-11-29,16:28:03.000,333,11095471,-555,0,1764433682,15171.052859539988,120.00643298999785,50666.03642448001 2025-11-29,16:28:04.000,333,11095462,-795,0,1764433683,15171.147167879994,119.94299082000362,50665.95257904 2025-11-29,16:28:05.000,333,11095480,-795,0,1764433684,15171.187585739994,119.84430299999804,50665.93860480001 2025-11-29,16:28:06.000,333,11095447,-795,0,1764433685,15171.147167879994,119.71036953000294,50665.9735404 2025-11-29,16:28:07.000,333,11095445,-795,0,1764433686,15171.147167879994,119.64692736000143,50666.02943736 2025-11-29,16:28:08.000,333,11095408,-795,0,1764433687,15171.120222639998,119.5341412800044,50666.03642448001 2025-11-29,16:28:09.000,333,11095455,-795,0,1764433688,15171.106750019993,119.44250258999818,50665.945591920005 2025-11-29,16:28:10.000,333,11095512,-675,0,1764433689,15171.180849429998,119.37906042000395,50665.95257904 2025-11-29,16:28:11.000,333,11095401,-795,0,1764433690,15171.281894079999,119.30856912000309,50666.02245024 2025-11-29,16:28:12.000,333,11095402,-795,0,1764433691,15171.349257179994,119.26627433999965,50665.994501760004 2025-11-29,16:28:13.000,333,11095446,-795,0,1764433692,15171.409883969995,119.20283216999815,50666.0434116 2025-11-29,16:28:14.000,333,11095434,-795,0,1764433693,15171.409883969995,119.15348826000263,50666.05039872 2025-11-29,16:28:15.000,333,11095548,-795,0,1764433694,15171.51766492999,119.11824260999856,50666.07136008 2025-11-29,16:28:16.000,333,11095542,-795,0,1764433695,15171.551346479995,119.11824260999856,50666.05738584001 2025-11-29,16:28:17.000,333,11095532,-795,0,1764433696,15171.63891850999,119.19578303999879,50666.00847600001 2025-11-29,16:28:18.000,333,11095502,-795,0,1764433697,15171.800589949991,119.2592252100003,50666.09232144 2025-11-29,16:28:19.000,333,11095423,-795,0,1764433698,15171.982470319992,119.2592252100003,50666.10629568001 2025-11-29,16:28:20.000,333,11095497,-795,0,1764433699,15172.002679249992,119.28037259999837,50666.12026992 2025-11-29,16:28:21.000,333,11095475,-795,0,1764433700,15171.995942939997,119.19578303999879,50666.09232144 2025-11-29,16:28:22.000,333,11095460,-795,0,1764433701,15172.070042350002,119.18873390999943,50666.08533432001 2025-11-29,16:28:23.000,333,11095451,-715,0,1764433702,15172.103723899992,119.15348826000263,50666.064372960005 2025-11-29,16:28:24.000,333,11095451,-795,0,1764433703,15172.137405449997,119.02660391999962,50666.14123128 2025-11-29,16:28:25.000,333,11095475,-795,0,1764433704,15172.137405449997,118.99840740000218,50666.21110248 2025-11-29,16:28:26.000,333,11095483,-795,0,1764433705,15172.117196519997,118.99135827000282,50666.2879608 2025-11-29,16:28:27.000,333,11095438,-795,0,1764433706,15172.022888179992,118.9772600100041,50666.19014112 2025-11-29,16:28:28.000,333,11095413,-795,0,1764433707,15171.989206630002,118.94201436000003,50666.2180896 2025-11-29,16:28:29.000,333,11095426,-795,0,1764433708,15171.915107219997,118.83627741000237,50666.19712824 2025-11-29,16:28:30.000,333,11095407,-795,0,1764433709,15171.921843529992,118.85037567000109,50666.22507672001 2025-11-29,16:28:31.000,333,11095452,-795,0,1764433710,15171.928579840001,118.80808088999765,50666.20411536001 2025-11-29,16:28:32.000,333,11095532,-675,0,1764433711,15171.989206630002,118.85742480000044,50666.31590928 2025-11-29,16:28:33.000,333,11095433,-795,0,1764433712,15171.962261389992,118.82217915000365,50666.27398656001 2025-11-29,16:28:34.000,333,11095490,-795,0,1764433713,15171.962261389992,118.82217915000365,50666.2879608 2025-11-29,16:28:35.000,333,11095466,-795,0,1764433714,15171.901634599992,118.85037567000109,50666.33687064 2025-11-29,16:28:36.000,333,11095419,-795,0,1764433715,15171.834271499996,118.87152305999916,50666.350844880006 2025-11-29,16:28:37.000,333,11095516,-795,0,1764433716,15171.713017919996,118.85742480000044,50666.34385776001 2025-11-29,16:28:38.000,333,11095510,-795,0,1764433717,15171.632182199995,118.80808088999765,50666.33687064 2025-11-29,16:28:39.000,333,11095515,-795,0,1764433718,15171.591764339995,118.77988437000022,50666.350844880006 2025-11-29,16:28:40.000,333,11095443,-795,0,1764433719,15171.55808278999,118.67414742000256,50666.4277032 2025-11-29,16:28:41.000,333,11095426,-795,0,1764433720,15171.61870957999,118.71644219999871,50666.36481912 2025-11-29,16:28:42.000,333,11095428,-795,0,1764433721,15171.69954529999,118.81513002000429,50666.33687064 2025-11-29,16:28:43.000,333,11095450,-795,0,1764433722,15171.834271499996,118.80808088999765,50666.40674184 2025-11-29,16:28:44.000,333,11095472,-795,0,1764433723,15171.894898289996,118.81513002000429,50666.42071608001 2025-11-29,16:28:45.000,333,11095475,-795,0,1764433724,15171.948788770002,118.83627741000237,50666.37879336 2025-11-29,16:28:46.000,333,11095428,-795,0,1764433725,15171.989206630002,118.80808088999765,50666.37879336 2025-11-29,16:28:47.000,333,11095503,-795,0,1764433726,15171.942052459992,118.82922828000301,50666.350844880006 2025-11-29,16:28:48.000,333,11095476,-795,0,1764433727,15171.921843529992,118.8644739299998,50666.43469032 2025-11-29,16:28:49.000,333,11095483,-795,0,1764433728,15171.935316149997,118.92086697000195,50666.43469032 2025-11-29,16:28:50.000,333,11095401,-795,0,1764433729,15171.874689359996,118.9772600100041,50666.45565168 2025-11-29,16:28:51.000,333,11095380,-795,0,1764433730,15171.834271499996,119.09004609000112,50666.38578048 2025-11-29,16:28:52.000,333,11095507,-715,0,1764433731,15171.827535190001,119.0477513099977,50666.43469032 2025-11-29,16:28:53.000,333,11095534,-795,0,1764433732,15171.847744120001,119.17463565000071,50666.497574400004 2025-11-29,16:28:54.000,333,11095477,-795,0,1764433733,15171.834271499996,119.09709522000048,50666.52552288 2025-11-29,16:28:55.000,333,11095442,-795,0,1764433734,15171.760172089991,119.08299696000176,50666.58840696001 2025-11-29,16:28:56.000,333,11095485,-795,0,1764433735,15171.760172089991,119.06889870000305,50666.58141984 2025-11-29,16:28:57.000,333,11095457,-795,0,1764433736,15171.74669947,119.02660391999962,50666.54648424 2025-11-29,16:28:58.000,333,11095474,-795,0,1764433737,15171.760172089991,118.9772600100041,50666.6023812 2025-11-29,16:28:59.000,333,11095405,-795,0,1764433738,15171.611973269995,119.03365304999897,50666.64430392 2025-11-29,16:29:00.000,333,11095503,-795,0,1764433739,15171.54461017,119.0125056600009,50666.54648424 2025-11-29,16:29:01.000,333,11095443,-795,0,1764433740,15171.510928619995,119.13939000000391,50666.69321376 2025-11-29,16:29:02.000,333,11095443,-795,0,1764433741,15171.46377445,119.2239795600035,50666.57443272 2025-11-29,16:29:03.000,333,11095476,-755,0,1764433742,15171.430092899995,119.31561825000244,50666.65827816001 2025-11-29,16:29:04.000,333,11095445,-795,0,1764433743,15171.322311939999,119.39315868000267,50666.71417512 2025-11-29,16:29:05.000,333,11095433,-795,0,1764433744,15171.180849429998,119.40725694000139,50666.7421236 2025-11-29,16:29:06.000,333,11095446,-795,0,1764433745,15171.039386919998,119.43545345999883,50666.69321376 2025-11-29,16:29:07.000,333,11095471,-795,0,1764433746,15170.951814890002,119.45660085000418,50666.71417512 2025-11-29,16:29:08.000,333,11095515,-795,0,1764433747,15170.850770240002,119.46364998000354,50666.72814936001 2025-11-29,16:29:09.000,333,11095455,-795,0,1764433748,15170.742989279992,119.43545345999883,50666.74911072 2025-11-29,16:29:10.000,333,11095476,-795,0,1764433749,15170.668889870001,119.40725694000139,50666.80500768001 2025-11-29,16:29:11.000,333,11095414,-795,0,1764433750,15170.54763629,119.38610955000331,50666.72814936001 2025-11-29,16:29:12.000,333,11095412,-795,0,1764433751,15170.42638271,119.3579130299986,50666.83994328 2025-11-29,16:29:13.000,333,11095479,-795,0,1764433752,15170.27818388999,119.30151999000373,50666.84693040001 2025-11-29,16:29:14.000,333,11095537,-795,0,1764433753,15170.21755709999,119.30151999000373,50666.86789176 2025-11-29,16:29:15.000,333,11095447,-795,0,1764433754,15170.16366662,119.26627433999965,50666.902827360005 2025-11-29,16:29:16.000,333,11095455,-795,0,1764433755,15170.05588565999,119.29447086000437,50666.89584024001 2025-11-29,16:29:17.000,333,11095506,-795,0,1764433756,15169.914423149989,119.40020781000203,50666.86789176 2025-11-29,16:29:18.000,333,11095436,-795,0,1764433757,15169.820114809998,119.48479737000162,50666.95872432 2025-11-29,16:29:19.000,333,11095438,-795,0,1764433758,15169.705597539993,119.55528867000248,50666.97968568 2025-11-29,16:29:20.000,333,11095517,-795,0,1764433759,15169.658443369997,119.58348518999992,50666.97269856001 2025-11-29,16:29:21.000,333,11095443,-795,0,1764433760,15169.557398719997,119.61873084000399,50666.96571144001 2025-11-29,16:29:22.000,333,11095468,-715,0,1764433761,15169.503508239992,119.61873084000399,50666.97968568 2025-11-29,16:29:23.000,333,11095471,-715,0,1764433762,15169.449617760001,119.62577997000335,50667.056544 2025-11-29,16:29:24.000,333,11095365,-795,0,1764433763,15169.442881449992,119.62577997000335,50667.070518240005 2025-11-29,16:29:25.000,333,11095455,-795,0,1764433764,15169.436145139996,119.61168171000463,50667.06353112001 2025-11-29,16:29:26.000,333,11095505,-795,0,1764433765,15169.483299309992,119.68922214000486,50667.056544 2025-11-29,16:29:27.000,333,11095450,-795,0,1764433766,15169.490035620001,119.73856605000037,50667.13340232001 2025-11-29,16:29:28.000,333,11095395,-795,0,1764433767,15169.543926099992,119.85840126000403,50667.056544 2025-11-29,16:29:29.000,333,11095468,-795,0,1764433768,15169.638234439997,119.90774516999954,50667.02859552 2025-11-29,16:29:30.000,333,11095422,-795,0,1764433769,15169.712333850002,120.08397341999807,50667.056544 2025-11-29,16:29:31.000,333,11095462,-675,0,1764433770,15169.705597539993,120.21085776000109,50667.021608400006 2025-11-29,16:29:32.000,333,11095444,-795,0,1764433771,15169.671915990002,120.32364383999811,50667.01462128001 2025-11-29,16:29:33.000,333,11095496,-795,0,1764433772,15169.618025509997,120.35888949000218,50666.84693040001 2025-11-29,16:29:34.000,333,11095532,-795,0,1764433773,15169.705597539993,120.36593862000154,50667.000647040004 2025-11-29,16:29:35.000,333,11095393,-795,0,1764433774,15169.685388609993,120.38003688000026,50666.93077584 2025-11-29,16:29:36.000,333,11095450,-795,0,1764433775,15169.746015399993,120.35184036000283,50666.97269856001 2025-11-29,16:29:37.000,333,11095431,-795,0,1764433776,15169.705597539993,120.31659470999875,50666.94475008001 2025-11-29,16:29:38.000,333,11095495,-795,0,1764433777,15169.665179679992,120.3377421000041,50666.96571144001 2025-11-29,16:29:39.000,333,11095395,-795,0,1764433778,15169.705597539993,120.24610340999789,50667.021608400006 2025-11-29,16:29:40.000,333,11095447,-795,0,1764433779,15169.618025509997,120.18266124000365,50666.93077584 2025-11-29,16:29:41.000,333,11095493,-795,0,1764433780,15169.624761819992,120.16856297999766,50666.97269856001 2025-11-29,16:29:42.000,333,11095439,-795,0,1764433781,15169.631498130002,120.14036646000022,50667.119428080005 2025-11-29,16:29:43.000,333,11095421,-795,0,1764433782,15169.570871340002,120.1615138499983,50667.06353112001 2025-11-29,16:29:44.000,333,11095409,-755,0,1764433783,15169.530453480002,120.1756121100043,50667.09846672 2025-11-29,16:29:45.000,333,11095432,-795,0,1764433784,15169.469826690001,120.09102255000471,50667.070518240005 2025-11-29,16:29:46.000,333,11095397,-795,0,1764433785,15169.34857311,120.04167864000192,50667.03558264 2025-11-29,16:29:47.000,333,11095507,-795,0,1764433786,15169.254264769996,120.04872777000128,50667.04955688 2025-11-29,16:29:48.000,333,11095471,-795,0,1764433787,15169.22731953,119.99938385999849,50667.09846672 2025-11-29,16:29:49.000,333,11095515,-795,0,1764433788,15169.13974749999,119.98528559999977,50667.1264152 2025-11-29,16:29:50.000,333,11095450,-635,0,1764433789,15169.07912070999,119.99233472999913,50667.17532504 2025-11-29,16:29:51.000,333,11095512,-795,0,1764433790,15169.18690167,119.99938385999849,50667.20327352 2025-11-29,16:29:52.000,333,11095475,-795,0,1764433791,15169.18016535999,120.01348212000448,50667.20327352 2025-11-29,16:29:53.000,333,11095505,-795,0,1764433792,15169.18016535999,120.04167864000192,50667.20327352 2025-11-29,16:29:54.000,333,11095416,-795,0,1764433793,15169.15995642999,119.98528559999977,50667.23122200001 2025-11-29,16:29:55.000,333,11095417,-795,0,1764433794,15169.133011189995,119.95708908000233,50667.21724776 2025-11-29,16:29:56.000,333,11095396,-795,0,1764433795,15169.254264769996,119.92184342999826,50667.21026064001 2025-11-29,16:29:57.000,333,11095428,-795,0,1764433796,15169.28794632,119.97118734000105,50667.21026064001 2025-11-29,16:29:58.000,333,11095462,-795,0,1764433797,15169.362045729991,119.95708908000233,50667.21724776 2025-11-29,16:29:59.000,333,11095458,-795,0,1764433798,15169.409199900001,119.92184342999826,50667.20327352 2025-11-29,16:30:00.000,333,11095447,-795,0,1764433799,15169.395727279996,119.99938385999849,50667.14737656 2025-11-29,16:30:01.000,333,11095523,-795,0,1764433800,15169.490035620001,120.05577690000064,50667.14038944001 2025-11-29,16:30:02.000,333,11095429,-675,0,1764433801,15169.591080270002,120.08397341999807,50667.21724776 2025-11-29,16:30:03.000,333,11095482,-795,0,1764433802,15169.604552889992,120.15446471999894,50667.16135080001 2025-11-29,16:30:04.000,333,11095448,-795,0,1764433803,15169.604552889992,120.23200514999917,50667.1962864 2025-11-29,16:30:05.000,333,11095440,-795,0,1764433804,15169.557398719997,120.2742999300026,50667.168337920004 2025-11-29,16:30:06.000,333,11095496,-795,0,1764433805,15169.564135029992,120.32364383999811,50667.11244096001 2025-11-29,16:30:07.000,333,11095427,-795,0,1764433806,15169.638234439997,120.42233166000369,50667.1264152 2025-11-29,16:30:08.000,333,11095393,-795,0,1764433807,15169.692124920002,120.42938079000305,50667.16135080001 2025-11-29,16:30:09.000,333,11095376,-795,0,1764433808,15169.793169569988,120.45757731000049,50667.021608400006 2025-11-29,16:30:10.000,333,11095458,-795,0,1764433809,15169.874005289988,120.57741252000415,50667.168337920004 2025-11-29,16:30:11.000,333,11095459,-795,0,1764433810,15169.900950529998,120.54921599999943,50667.07750536 2025-11-29,16:30:12.000,333,11095461,-795,0,1764433811,15169.867268979993,120.45052818000113,50667.056544 2025-11-29,16:30:13.000,333,11095483,-795,0,1764433812,15169.867268979993,120.45757731000049,50667.021608400006 2025-11-29,16:30:14.000,333,11095459,-795,0,1764433813,15169.914423149989,120.47872469999857,50667.09147960001 2025-11-29,16:30:15.000,333,11095443,-795,0,1764433814,15169.995258869989,120.64790381999774,50667.07750536 2025-11-29,16:30:16.000,333,11095571,-795,0,1764433815,15170.022204109999,120.7324933800046,50667.11244096001 2025-11-29,16:30:17.000,333,11095462,-795,0,1764433816,15170.05588565999,120.85937772000034,50667.09846672 2025-11-29,16:30:18.000,333,11095437,-795,0,1764433817,15170.069358279994,120.92281989000185,50667.08449248 2025-11-29,16:30:19.000,333,11095445,-795,0,1764433818,15169.981786249999,120.95806553999864,50667.08449248 2025-11-29,16:30:20.000,333,11095465,-795,0,1764433819,15169.961577319998,120.95806553999864,50667.03558264 2025-11-29,16:30:21.000,333,11095464,-795,0,1764433820,15169.961577319998,120.97216380000464,50667.03558264 2025-11-29,16:30:22.000,333,11095513,-795,0,1764433821,15169.948104699994,121.01445858000079,50667.11244096001 2025-11-29,16:30:23.000,333,11095444,-795,0,1764433822,15169.968313629994,121.01445858000079,50667.09846672 2025-11-29,16:30:24.000,333,11095478,-795,0,1764433823,15169.887477909993,121.13429379000445,50667.021608400006 2025-11-29,16:30:25.000,333,11095398,-715,0,1764433824,15169.847060049993,121.16953944000124,50667.07750536 2025-11-29,16:30:26.000,333,11095470,-795,0,1764433825,15169.820114809998,121.26117813000019,50667.20327352 2025-11-29,16:30:27.000,333,11095513,-795,0,1764433826,15169.752751710002,121.24003074000211,50667.15436368 2025-11-29,16:30:28.000,333,11095492,-795,0,1764433827,15169.638234439997,121.19773595999868,50667.168337920004 2025-11-29,16:30:29.000,333,11095457,-795,0,1764433828,15169.604552889992,121.14839205000317,50667.1264152 2025-11-29,16:30:30.000,333,11095430,-795,0,1764433829,15169.510244550002,121.09199901000102,50667.17532504 2025-11-29,16:30:31.000,333,11095439,-795,0,1764433830,15169.550662410002,121.14839205000317,50667.1264152 2025-11-29,16:30:32.000,333,11095473,-795,0,1764433831,15169.584343959992,121.1131463999991,50667.21724776 2025-11-29,16:30:33.000,333,11095404,-795,0,1764433832,15169.671915990002,121.06380249000358,50667.17532504 2025-11-29,16:30:34.000,333,11095470,-795,0,1764433833,15169.658443369997,121.04970423000486,50667.29410608 2025-11-29,16:30:35.000,333,11095444,-795,0,1764433834,15169.705597539993,121.09904814000038,50667.14038944001 2025-11-29,16:30:36.000,333,11095448,-795,0,1764433835,15169.840323739998,121.07085162000294,50667.14038944001 2025-11-29,16:30:37.000,333,11095457,-795,0,1764433836,15169.907686839993,121.04970423000486,50667.1264152 2025-11-29,16:30:38.000,333,11095479,-795,0,1764433837,15169.914423149989,121.05675336000422,50667.168337920004 2025-11-29,16:30:39.000,333,11095454,-795,0,1764433838,15169.921159459998,120.979212930004,50667.1962864 2025-11-29,16:30:40.000,333,11095466,-795,0,1764433839,15169.927895769993,120.979212930004,50667.168337920004 2025-11-29,16:30:41.000,333,11095443,-795,0,1764433840,15169.975049939989,120.95806553999864,50667.119428080005 2025-11-29,16:30:42.000,333,11095491,-795,0,1764433841,15170.001995179999,120.91577076000249,50667.14737656 2025-11-29,16:30:43.000,333,11095391,-795,0,1764433842,15170.082830899999,120.90167250000377,50667.22423488 2025-11-29,16:30:44.000,333,11095446,-795,0,1764433843,15170.170402929994,120.88052510999842,50667.15436368 2025-11-29,16:30:45.000,333,11095410,-795,0,1764433844,15170.17713923999,120.8311812000029,50667.1962864 2025-11-29,16:30:46.000,333,11095444,-795,0,1764433845,15170.170402929994,120.81003381000482,50667.25218336 2025-11-29,16:30:47.000,333,11095437,-795,0,1764433846,15170.20408448,120.78183729000011,50667.189299280006 2025-11-29,16:30:48.000,333,11095429,-795,0,1764433847,15170.26471127,120.68314947000181,50667.22423488 2025-11-29,16:30:49.000,333,11095440,-795,0,1764433848,15170.311865439995,120.63380555999902,50667.189299280006 2025-11-29,16:30:50.000,333,11095492,-795,0,1764433849,15170.27818388999,120.57036339000479,50667.22423488 2025-11-29,16:30:51.000,333,11095476,-795,0,1764433850,15170.311865439995,120.41528253000433,50667.24519624 2025-11-29,16:30:52.000,333,11095450,-795,0,1764433851,15170.34554699,120.35888949000218,50667.2661576 2025-11-29,16:30:53.000,333,11095463,-795,0,1764433852,15170.38596485,120.32364383999811,50667.17532504 2025-11-29,16:30:54.000,333,11095447,-795,0,1764433853,15170.40617378,120.1615138499983,50667.15436368 2025-11-29,16:30:55.000,333,11095532,-795,0,1764433854,15170.50721843,120.06987515999936,50667.21026064001 2025-11-29,16:30:56.000,333,11095484,-795,0,1764433855,15170.588054150001,120.0275803800032,50667.22423488 2025-11-29,16:30:57.000,333,11095464,-795,0,1764433856,15170.682362489992,119.90069604000018,50667.18231216001 2025-11-29,16:30:58.000,333,11095486,-795,0,1764433857,15170.796879759997,119.82315560999996,50667.18231216001 2025-11-29,16:30:59.000,333,11095412,-795,0,1764433858,15170.817088689997,119.75971343999845,50667.18231216001 2025-11-29,16:31:00.000,333,11095464,-715,0,1764433859,15170.823824999992,119.5693869300012,50667.22423488 2025-11-29,16:31:01.000,333,11095452,-795,0,1764433860,15170.817088689997,119.47774824000226,50667.09846672 2025-11-29,16:31:02.000,333,11095482,-795,0,1764433861,15170.864242859992,119.40020781000203,50667.10545384 2025-11-29,16:31:03.000,333,11095390,-795,0,1764433862,15170.904660719993,119.3720112900046,50667.08449248 2025-11-29,16:31:04.000,333,11095449,-795,0,1764433863,15170.911397030002,119.28742172999773,50667.16135080001 2025-11-29,16:31:05.000,333,11095510,-795,0,1764433864,15171.012441679988,119.28742172999773,50667.20327352 2025-11-29,16:31:06.000,333,11095493,-795,0,1764433865,15170.998969059998,119.32971651000116,50667.21026064001 2025-11-29,16:31:07.000,333,11095411,-795,0,1764433866,15171.012441679988,119.29447086000437,50667.10545384 2025-11-29,16:31:08.000,333,11095507,-795,0,1764433867,15171.059595849998,119.28742172999773,50667.22423488 2025-11-29,16:31:09.000,333,11095456,-795,0,1764433868,15171.194322049989,119.27332346999901,50667.16135080001 2025-11-29,16:31:10.000,333,11095436,-795,0,1764433869,15171.38293873,119.26627433999965,50667.27314472 2025-11-29,16:31:11.000,333,11095454,-795,0,1764433870,15171.510928619995,119.24512695000158,50667.15436368 2025-11-29,16:31:12.000,333,11095446,-715,0,1764433871,15171.591764339995,119.25217608000094,50667.23122200001 2025-11-29,16:31:13.000,333,11095543,-795,0,1764433872,15171.68607268,119.23807782000222,50667.1264152 2025-11-29,16:31:14.000,333,11095452,-795,0,1764433873,15171.773644709996,119.1111934799992,50667.070518240005 2025-11-29,16:31:15.000,333,11095430,-795,0,1764433874,15171.894898289996,119.0477513099977,50667.08449248 2025-11-29,16:31:16.000,333,11095448,-795,0,1764433875,15172.063306039992,119.04070217999833,50667.1264152 2025-11-29,16:31:17.000,333,11095393,-795,0,1764433876,15172.198032239998,118.96316174999811,50667.07750536 2025-11-29,16:31:18.000,333,11095544,-795,0,1764433877,15172.191295930003,118.87857218999852,50667.056544 2025-11-29,16:31:19.000,333,11095485,-795,0,1764433878,15172.272131649988,118.75873698000214,50667.07750536 2025-11-29,16:31:20.000,333,11095522,-795,0,1764433879,15172.386648919994,118.66004916000384,50667.11244096001 2025-11-29,16:31:21.000,333,11095500,-795,0,1764433880,15172.521375119999,118.7305404600047,50667.1264152 2025-11-29,16:31:22.000,333,11095497,-795,0,1764433881,15172.629156079995,118.58955786000297,50667.16135080001 2025-11-29,16:31:23.000,333,11095519,-795,0,1764433882,15172.73693703999,118.51201743000274,50667.09147960001 2025-11-29,16:31:24.000,333,11095448,-795,0,1764433883,15172.730200729995,118.4556243900006,50667.13340232001 2025-11-29,16:31:25.000,333,11095433,-795,0,1764433884,15172.730200729995,118.37808396000037,50667.14038944001 2025-11-29,16:31:26.000,333,11095481,-795,0,1764433885,15172.78409121,118.37103483000101,50667.17532504 2025-11-29,16:31:27.000,333,11095472,-795,0,1764433886,15172.89860847999,118.34988744000293,50667.189299280006 2025-11-29,16:31:28.000,333,11095445,-795,0,1764433887,15172.972707889996,118.42742787000316,50667.21724776 2025-11-29,16:31:29.000,333,11095549,-795,0,1764433888,15172.972707889996,118.39923134999844,50667.1962864 2025-11-29,16:31:30.000,333,11095478,-795,0,1764433889,15172.90534479,118.42742787000316,50667.20327352 2025-11-29,16:31:31.000,333,11095519,-795,0,1764433890,15172.83798168999,118.43447700000252,50667.24519624 2025-11-29,16:31:32.000,333,11095462,-795,0,1764433891,15172.851454309995,118.37808396000037,50667.238209120005 2025-11-29,16:31:33.000,333,11095468,-795,0,1764433892,15172.844718,118.4203787400038,50667.25218336 2025-11-29,16:31:34.000,333,11095447,-795,0,1764433893,15172.770618589995,118.44152613000188,50667.27314472 2025-11-29,16:31:35.000,333,11095544,-795,0,1764433894,15172.811036449995,118.48382090999803,50667.23122200001 2025-11-29,16:31:36.000,333,11095450,-795,0,1764433895,15172.86492693,118.63185263999912,50667.356990160006 2025-11-29,16:31:37.000,333,11095481,-795,0,1764433896,15172.831245379995,118.60365612000169,50667.30808032001 2025-11-29,16:31:38.000,333,11095537,-795,0,1764433897,15172.91881740999,118.68119655000191,50667.336028800004 2025-11-29,16:31:39.000,333,11095476,-755,0,1764433898,15172.92555372,118.70234393999999,50667.29410608 2025-11-29,16:31:40.000,333,11095482,-755,0,1764433899,15172.92555372,118.66004916000384,50667.29410608 2025-11-29,16:31:41.000,333,11095522,-795,0,1764433900,15172.871663239996,118.6177543800004,50667.32205456 2025-11-29,16:31:42.000,333,11095420,-795,0,1764433901,15172.80430014,118.46972264999931,50667.336028800004 2025-11-29,16:31:43.000,333,11095487,-795,0,1764433902,15172.831245379995,118.43447700000252,50667.35000304001 2025-11-29,16:31:44.000,333,11095486,-795,0,1764433903,15172.88513586,118.31464178999886,50667.454809840005 2025-11-29,16:31:45.000,333,11095505,-795,0,1764433904,15172.979444199991,118.29349440000078,50667.39891288001 2025-11-29,16:31:46.000,333,11095433,-795,0,1764433905,15173.134379329997,118.14546266999969,50667.35000304001 2025-11-29,16:31:47.000,333,11095465,-795,0,1764433906,15173.221951359992,118.00448006999795,50667.39192576 2025-11-29,16:31:48.000,333,11095453,-795,0,1764433907,15173.282578149992,117.90579224999965,50667.49673256001 2025-11-29,16:31:49.000,333,11095414,-715,0,1764433908,15173.343204939993,117.77890791000391,50667.41288712 2025-11-29,16:31:50.000,333,11095442,-795,0,1764433909,15173.309523390002,117.68726921999769,50667.48974544 2025-11-29,16:31:51.000,333,11095368,-635,0,1764433910,15173.376886489998,117.56038488000195,50667.41987424 2025-11-29,16:31:52.000,333,11095414,-795,0,1764433911,15173.397095419998,117.5039918399998,50667.47577120001 2025-11-29,16:31:53.000,333,11095454,-795,0,1764433912,15173.403831729993,117.34891097999935,50667.44782272001 2025-11-29,16:31:54.000,333,11095403,-755,0,1764433913,15173.397095419998,117.16563360000146,50667.4408356 2025-11-29,16:31:55.000,333,11095395,-795,0,1764433914,15173.444249589993,117.03170012999908,50667.49673256001 2025-11-29,16:31:56.000,333,11095476,-795,0,1764433915,15173.430776969988,116.86252100999991,50667.53865528 2025-11-29,16:31:57.000,333,11095427,-795,0,1764433916,15173.424040659993,116.65809624000394,50667.53166816 2025-11-29,16:31:58.000,333,11095535,-795,0,1764433917,15173.477931139998,116.48186798999814,50667.48974544 2025-11-29,16:31:59.000,333,11095488,-795,0,1764433918,15173.498140069998,116.29154148000089,50667.53865528 2025-11-29,16:32:00.000,333,11095496,-795,0,1764433919,15173.538557929998,116.1435097499998,50667.51769392001 2025-11-29,16:32:01.000,333,11095409,-755,0,1764433920,15173.612657339989,116.03777280000213,50667.48974544 2025-11-29,16:32:02.000,333,11095530,-795,0,1764433921,15173.626129959994,115.98137975999998,50667.61551360001 2025-11-29,16:32:03.000,333,11095563,-795,0,1764433922,15173.612657339989,115.86859368000296,50667.60852648 2025-11-29,16:32:04.000,333,11095465,-795,0,1764433923,15173.605921029994,115.79810238000209,50667.6504492 2025-11-29,16:32:05.000,333,11095416,-795,0,1764433924,15173.585712099994,115.69236543000443,50667.69935904 2025-11-29,16:32:06.000,333,11095486,-795,0,1764433925,15173.565503169993,115.60072673999821,50667.72730752 2025-11-29,16:32:07.000,333,11095477,-795,0,1764433926,15173.592448409989,115.67121803999908,50667.71333328001 2025-11-29,16:32:08.000,333,11095486,-795,0,1764433927,15173.612657339989,115.64302152000164,50667.692371920006 2025-11-29,16:32:09.000,333,11095383,-795,0,1764433928,15173.653075199989,115.77695499000401,50667.692371920006 2025-11-29,16:32:10.000,333,11095479,-555,0,1764433929,15173.639602579999,115.84039715999825,50667.76923024 2025-11-29,16:32:11.000,333,11095463,-755,0,1764433930,15173.599184719998,115.91088845999911,50667.741281760005 2025-11-29,16:32:12.000,333,11095499,-755,0,1764433931,15173.592448409989,115.94613411000319,50667.79717872 2025-11-29,16:32:13.000,333,11095481,-795,0,1764433932,15173.632866269989,116.17875540000387,50667.741281760005 2025-11-29,16:32:14.000,333,11095484,-795,0,1764433933,15173.680020439999,116.3056397399996,50667.68538480001 2025-11-29,16:32:15.000,333,11095475,-795,0,1764433934,15173.808010329994,116.46072060000006,50667.67839768 2025-11-29,16:32:16.000,333,11095473,-795,0,1764433935,15173.87537342999,116.49596625000413,50667.692371920006 2025-11-29,16:32:17.000,333,11095465,-795,0,1764433936,15173.87537342999,116.50301538000349,50667.68538480001 2025-11-29,16:32:18.000,333,11095353,-795,0,1764433937,15173.94273653,116.48891712000477,50667.77621736 2025-11-29,16:32:19.000,333,11095410,-795,0,1764433938,15173.99662700999,116.51006451000285,50667.70634616 2025-11-29,16:32:20.000,333,11095446,-675,0,1764433939,15174.03704486999,116.54531015999964,50667.72730752 2025-11-29,16:32:21.000,333,11095522,-795,0,1764433940,15174.04378118,116.53121190000093,50667.68538480001 2025-11-29,16:32:22.000,333,11095452,-795,0,1764433941,15174.09767165999,116.44662234000134,50667.692371920006 2025-11-29,16:32:23.000,333,11095403,-635,0,1764433942,15174.10440797,116.38318016999983,50667.70634616 2025-11-29,16:32:24.000,333,11095462,-795,0,1764433943,15174.05725379999,116.27744322000217,50667.68538480001 2025-11-29,16:32:25.000,333,11095391,-715,0,1764433944,15174.030308559995,116.19990279000194,50667.74826888 2025-11-29,16:32:26.000,333,11095415,-795,0,1764433945,15174.02357225,116.18580453000322,50667.76923024 2025-11-29,16:32:27.000,333,11095499,-795,0,1764433946,15174.070726419995,116.03777280000213,50667.860062800006 2025-11-29,16:32:28.000,333,11095372,-795,0,1764433947,15174.158298449991,116.03777280000213,50667.85307568001 2025-11-29,16:32:29.000,333,11095436,-755,0,1764433948,15174.18524369,116.05892019000021,50667.86704992 2025-11-29,16:32:30.000,333,11095443,-795,0,1764433949,15174.212188929996,116.01662541000405,50667.94390824 2025-11-29,16:32:31.000,333,11095401,-795,0,1764433950,15174.178507379991,116.03777280000213,50667.957882480005 2025-11-29,16:32:32.000,333,11095409,-795,0,1764433951,15174.239134169991,116.03072367000277,50667.92294688 2025-11-29,16:32:33.000,333,11095461,-795,0,1764433952,15174.272815719996,115.98842888999934,50667.99281808 2025-11-29,16:32:34.000,333,11095392,-795,0,1764433953,15174.360387749992,115.93203585000447,50667.98583096 2025-11-29,16:32:35.000,333,11095480,-795,0,1764433954,15174.454696089997,115.88974107000104,50667.94390824 2025-11-29,16:32:36.000,333,11095430,-795,0,1764433955,15174.569213360002,115.86859368000296,50667.97884384001 2025-11-29,16:32:37.000,333,11095410,-795,0,1764433956,15174.643312769993,115.82629889999953,50667.9648696 2025-11-29,16:32:38.000,333,11095430,-755,0,1764433957,15174.670258009988,115.76285672999802,50668.05570216 2025-11-29,16:32:39.000,333,11095467,-795,0,1764433958,15174.636576459998,115.6853162999978,50668.01377944 2025-11-29,16:32:40.000,333,11095384,-795,0,1764433959,15174.717412179998,115.70646369000315,50668.02076656001 2025-11-29,16:32:41.000,333,11095427,-795,0,1764433960,15174.629840149988,115.76990586000466,50668.06967640001 2025-11-29,16:32:42.000,333,11095480,-795,0,1764433961,15174.636576459998,115.7135128200025,50668.04871504001 2025-11-29,16:32:43.000,333,11095427,-795,0,1764433962,15174.609631220002,115.70646369000315,50668.05570216 2025-11-29,16:32:44.000,333,11095455,-795,0,1764433963,15174.596158599998,115.69236543000443,50668.06967640001 2025-11-29,16:32:45.000,333,11095396,-795,0,1764433964,15174.656785389998,115.69941456000379,50668.02076656001 2025-11-29,16:32:46.000,333,11095467,-795,0,1764433965,15174.717412179998,115.7487584699993,50668.04172792 2025-11-29,16:32:47.000,333,11095391,-795,0,1764433966,15174.804984209994,115.7135128200025,50668.125573360005 2025-11-29,16:32:48.000,333,11095490,-795,0,1764433967,15174.825193139994,115.74170933999994,50668.16050896 2025-11-29,16:32:49.000,333,11095438,-795,0,1764433968,15174.818456829998,115.7135128200025,50668.16050896 2025-11-29,16:32:50.000,333,11095380,-795,0,1764433969,15174.730884799988,115.65711978000036,50668.20243168 2025-11-29,16:32:51.000,333,11095422,-795,0,1764433970,15174.616367529998,115.63597239000228,50668.15352184 2025-11-29,16:32:52.000,333,11095466,-795,0,1764433971,15174.515322879997,115.54433370000334,50668.18845744001 2025-11-29,16:32:53.000,333,11095382,-795,0,1764433972,15174.434487159997,115.46679327000311,50668.293264240005 2025-11-29,16:32:54.000,333,11095426,-795,0,1764433973,15174.434487159997,115.43154761999904,50668.27929 2025-11-29,16:32:55.000,333,11095445,-795,0,1764433974,15174.360387749992,115.34695805999945,50668.3491612 2025-11-29,16:32:56.000,333,11095453,-795,0,1764433975,15174.299760959992,115.22712285000307,50668.38409680001 2025-11-29,16:32:57.000,333,11095469,-595,0,1764433976,15174.212188929996,115.191877199999,50668.35614832001 2025-11-29,16:32:58.000,333,11095432,-795,0,1764433977,15174.20545262,115.07909112000198,50668.31422560001 2025-11-29,16:32:59.000,333,11095388,-795,0,1764433978,15174.225661550001,115.03679633999855,50668.37012256 2025-11-29,16:33:00.000,333,11095390,-795,0,1764433979,15174.20545262,115.05089460000454,50668.37012256 2025-11-29,16:33:01.000,333,11095388,-795,0,1764433980,15174.286288340001,115.05089460000454,50668.30025136 2025-11-29,16:33:02.000,333,11095408,-795,0,1764433981,15174.427750850002,115.03679633999855,50668.37710968 2025-11-29,16:33:03.000,333,11095393,-795,0,1764433982,15174.535531809997,115.07909112000198,50668.35614832001 2025-11-29,16:33:04.000,333,11095486,-795,0,1764433983,15174.616367529998,115.02974720999919,50668.37710968 2025-11-29,16:33:05.000,333,11095456,-795,0,1764433984,15174.744357419993,115.00859982000111,50668.342174080004 2025-11-29,16:33:06.000,333,11095457,-795,0,1764433985,15174.91276516999,114.92401026000152,50668.39807104 2025-11-29,16:33:07.000,333,11095404,-795,0,1764433986,15175.067700299995,114.80417504999787,50668.37710968 2025-11-29,16:33:08.000,333,11095437,-595,0,1764433987,15175.188953879995,114.74073288000363,50668.293264240005 2025-11-29,16:33:09.000,333,11095412,-795,0,1764433988,15175.34388901,114.67024158000277,50668.363135440006 2025-11-29,16:33:10.000,333,11095469,-795,0,1764433989,15175.32368008,114.56450462999783,50668.32121272 2025-11-29,16:33:11.000,333,11095469,-795,0,1764433990,15175.27652590999,114.45876768000016,50668.293264240005 2025-11-29,16:33:12.000,333,11095454,-795,0,1764433991,15175.33715269999,114.3530307300025,50668.363135440006 2025-11-29,16:33:13.000,333,11095467,-795,0,1764433992,15175.370834249996,114.22614638999949,50668.363135440006 2025-11-29,16:33:14.000,333,11095423,-795,0,1764433993,15175.478615209991,114.21909726000013,50668.39807104 2025-11-29,16:33:15.000,333,11095450,-795,0,1764433994,15175.545978310001,114.09221292000439,50668.39807104 2025-11-29,16:33:16.000,333,11095410,-795,0,1764433995,15175.673968199997,114.05696727000031,50668.37710968 2025-11-29,16:33:17.000,333,11095456,-795,0,1764433996,15175.721122369992,114.0076233600048,50668.32819984 2025-11-29,16:33:18.000,333,11095410,-795,0,1764433997,15175.761540229993,113.98647596999945,50668.363135440006 2025-11-29,16:33:19.000,333,11095512,-795,0,1764433998,15175.781749159993,113.90188640999986,50668.38409680001 2025-11-29,16:33:20.000,333,11095520,-795,0,1764433999,15175.727858680002,113.83844423999835,50668.412045280005 2025-11-29,16:33:21.000,333,11095465,-795,0,1764434000,15175.754803919997,113.78910033000284,50668.44698088 2025-11-29,16:33:22.000,333,11095451,-795,0,1764434001,15175.734594989997,113.66926511999918,50668.42601952 2025-11-29,16:33:23.000,333,11095461,-795,0,1764434002,15175.788485470002,113.57057730000088,50668.474929359996 2025-11-29,16:33:24.000,333,11095477,-475,0,1764434003,15175.849112259988,113.56352817000152,50668.474929359996 2025-11-29,16:33:25.000,333,11095400,-795,0,1764434004,15175.855848569998,113.50713512999937,50668.579736160005 2025-11-29,16:33:26.000,333,11095364,-795,0,1764434005,15175.822167019993,113.5494299100028,50668.44698088 2025-11-29,16:33:27.000,333,11095454,-795,0,1764434006,15175.862584879993,113.54238078000344,50668.628646000005 2025-11-29,16:33:28.000,333,11095364,-795,0,1764434007,15175.815430709998,113.56352817000152,50668.60069752001 2025-11-29,16:33:29.000,333,11095513,-795,0,1764434008,15175.828903330003,113.50713512999937,50668.60069752001 2025-11-29,16:33:30.000,333,11095455,-795,0,1764434009,15175.862584879993,113.51418425999873,50668.6635816 2025-11-29,16:33:31.000,333,11095459,-795,0,1764434010,15175.909739049988,113.47188948000257,50668.62165888001 2025-11-29,16:33:32.000,333,11095446,-595,0,1764434011,15175.963629529993,113.49303687000065,50668.62165888001 2025-11-29,16:33:33.000,333,11095430,-795,0,1764434012,15176.017520009998,113.57057730000088,50668.74043992001 2025-11-29,16:33:34.000,333,11095447,-795,0,1764434013,15176.118564659999,113.56352817000152,50668.698517200006 2025-11-29,16:33:35.000,333,11095494,-795,0,1764434014,15176.111828349989,113.59172468999896,50668.5587748 2025-11-29,16:33:36.000,333,11095453,-795,0,1764434015,15176.091619419989,113.61992121000367,50668.62165888001 2025-11-29,16:33:37.000,333,11095446,-795,0,1764434016,15176.078146799999,113.5846755599996,50668.57274904001 2025-11-29,16:33:38.000,333,11095422,-795,0,1764434017,15175.977102149998,113.59877381999831,50668.5937104 2025-11-29,16:33:39.000,333,11095431,-795,0,1764434018,15175.983838459993,113.53533165000408,50668.60069752001 2025-11-29,16:33:40.000,333,11095473,-795,0,1764434019,15176.024256319994,113.49303687000065,50668.48191648001 2025-11-29,16:33:41.000,333,11095431,-795,0,1764434020,15176.010783699989,113.51418425999873,50668.5937104 2025-11-29,16:33:42.000,333,11095425,-795,0,1764434021,15176.078146799999,113.50713512999937,50668.61467176 2025-11-29,16:33:43.000,333,11095470,-795,0,1764434022,15176.145509899994,113.4507420900045,50668.62165888001 2025-11-29,16:33:44.000,333,11095443,-795,0,1764434023,15176.19266406999,113.47188948000257,50668.61467176 2025-11-29,16:33:45.000,333,11095444,-795,0,1764434024,15176.2802361,113.48598774000129,50668.60069752001 2025-11-29,16:33:46.000,333,11095485,-795,0,1764434025,15176.347599199995,113.57057730000088,50668.65659448 2025-11-29,16:33:47.000,333,11095462,-795,0,1764434026,15176.39475336999,113.5846755599996,50668.60069752001 2025-11-29,16:33:48.000,333,11095398,-795,0,1764434027,15176.428434919995,113.5846755599996,50668.61467176 2025-11-29,16:33:49.000,333,11095515,-795,0,1764434028,15176.49579801999,113.61287208000431,50668.530826320006 2025-11-29,16:33:50.000,333,11095459,-715,0,1764434029,15176.549688499996,113.64106860000174,50668.57274904001 2025-11-29,16:33:51.000,333,11095353,-795,0,1764434030,15176.60357898,113.63401947000239,50668.628646000005 2025-11-29,16:33:52.000,333,11095451,-795,0,1764434031,15176.691151009996,113.64106860000174,50668.60069752001 2025-11-29,16:33:53.000,333,11095399,-795,0,1764434032,15176.785459350001,113.53533165000408,50668.58672328 2025-11-29,16:33:54.000,333,11095425,-795,0,1764434033,15176.832613519997,113.47893861000193,50668.64960736001 2025-11-29,16:33:55.000,333,11095422,-795,0,1764434034,15176.933658169997,113.55647904000216,50668.71249144 2025-11-29,16:33:56.000,333,11095474,-795,0,1764434035,15177.007757580002,113.42959469999914,50668.7334528 2025-11-29,16:33:57.000,333,11095445,-795,0,1764434036,15177.041439129993,113.4507420900045,50668.71947856001 2025-11-29,16:33:58.000,333,11095451,-795,0,1764434037,15177.135747469998,113.48598774000129,50668.845246720004 2025-11-29,16:33:59.000,333,11095388,-795,0,1764434038,15177.243528429994,113.48598774000129,50668.69153008001 2025-11-29,16:34:00.000,333,11095430,-795,0,1764434039,15177.243528429994,113.59172468999896,50668.677555840004 2025-11-29,16:34:01.000,333,11095525,-795,0,1764434040,15177.297418909999,113.60582294999767,50668.6635816 2025-11-29,16:34:02.000,333,11095485,-795,0,1764434041,15177.236792119998,113.66926511999918,50668.70550432 2025-11-29,16:34:03.000,333,11095458,-795,0,1764434042,15177.203110569993,113.69041251000453,50668.67056872001 2025-11-29,16:34:04.000,333,11095474,-795,0,1764434043,15177.169429019988,113.70451077000325,50668.74043992001 2025-11-29,16:34:05.000,333,11095422,-795,0,1764434044,15177.122274849993,113.70451077000325,50668.71947856001 2025-11-29,16:34:06.000,333,11095411,-795,0,1764434045,15176.974076029997,113.73270729000069,50668.88018232 2025-11-29,16:34:07.000,333,11095487,-795,0,1764434046,15176.960603409992,113.76090380999813,50668.866208080006 2025-11-29,16:34:08.000,333,11095489,-795,0,1764434047,15176.980812339993,113.86664076000307,50668.88018232 2025-11-29,16:34:09.000,333,11095433,-795,0,1764434048,15176.846086140002,113.94418119000329,50668.9430664 2025-11-29,16:34:10.000,333,11095493,-795,0,1764434049,15176.798931969992,114.06401639999967,50668.92909216 2025-11-29,16:34:11.000,333,11095455,-795,0,1764434050,15176.64399684,114.2402446499982,50668.92909216 2025-11-29,16:34:12.000,333,11095453,-795,0,1764434051,15176.590106359996,114.36007986000186,50668.978001999996 2025-11-29,16:34:13.000,333,11095586,-795,0,1764434052,15176.569897429996,114.55040636999911,50668.97101488 2025-11-29,16:34:14.000,333,11095498,-795,0,1764434053,15176.576633739991,114.72663462000492,50669.05486032001 2025-11-29,16:34:15.000,333,11095457,-795,0,1764434054,15176.549688499996,114.8112241800045,50669.0478732 2025-11-29,16:34:16.000,333,11095483,-795,0,1764434055,15176.52274326,114.8464698300013,50669.11075728 2025-11-29,16:34:17.000,333,11095454,-795,0,1764434056,15176.489061709995,114.98745243000303,50669.082808800005 2025-11-29,16:34:18.000,333,11095456,-795,0,1764434057,15176.49579801999,115.05089460000454,50669.07582168001 2025-11-29,16:34:19.000,333,11095454,-635,0,1764434058,15176.576633739991,115.16368068000156,50669.05486032001 2025-11-29,16:34:20.000,333,11095495,-795,0,1764434059,15176.684414700001,115.26236849999987,50669.06184744 2025-11-29,16:34:21.000,333,11095459,-795,0,1764434060,15176.684414700001,115.34695805999945,50669.15966712 2025-11-29,16:34:22.000,333,11095431,-795,0,1764434061,15176.637260529991,115.45269501000439,50669.145692879996 2025-11-29,16:34:23.000,333,11095446,-795,0,1764434062,15176.62378791,115.41744936000032,50669.16665424 2025-11-29,16:34:24.000,333,11095451,-795,0,1764434063,15176.711359939996,115.47384240000247,50669.06883456 2025-11-29,16:34:25.000,333,11095438,-795,0,1764434064,15176.805668280002,115.55843196000205,50669.1177444 2025-11-29,16:34:26.000,333,11095422,-795,0,1764434065,15176.765250420001,115.60777587000484,50669.131718640005 2025-11-29,16:34:27.000,333,11095495,-675,0,1764434066,15176.731568869996,115.60777587000484,50669.15966712 2025-11-29,16:34:28.000,333,11095436,-795,0,1764434067,15176.670942079996,115.67121803999908,50669.131718640005 2025-11-29,16:34:29.000,333,11095458,-795,0,1764434068,15176.596842669991,115.69236543000443,50669.04088608 2025-11-29,16:34:30.000,333,11095424,-795,0,1764434069,15176.596842669991,115.69236543000443,50669.20857696 2025-11-29,16:34:31.000,333,11095459,-795,0,1764434070,15176.62378791,115.6148250000042,50669.201589840006 2025-11-29,16:34:32.000,333,11095407,-795,0,1764434071,15176.684414700001,115.63597239000228,50669.21556408 2025-11-29,16:34:33.000,333,11095485,-795,0,1764434072,15176.650733149996,115.57957935000013,50669.27146104001 2025-11-29,16:34:34.000,333,11095482,-795,0,1764434073,15176.64399684,115.64302152000164,50669.32037088001 2025-11-29,16:34:35.000,333,11095455,-795,0,1764434074,15176.630524219996,115.57253022000077,50669.299409520005 2025-11-29,16:34:36.000,333,11095545,-795,0,1764434075,15176.670942079996,115.53728457000398,50669.37626784 2025-11-29,16:34:37.000,333,11095433,-795,0,1764434076,15176.718096249992,115.5020389199999,50669.36229360001 2025-11-29,16:34:38.000,333,11095399,-755,0,1764434077,15176.738305179992,115.42449848999968,50669.38325496 2025-11-29,16:34:39.000,333,11095476,-795,0,1764434078,15176.765250420001,115.38220371000352,50669.38325496 2025-11-29,16:34:40.000,333,11095535,-795,0,1764434079,15176.724832560001,115.28351588999794,50669.4321648 2025-11-29,16:34:41.000,333,11095482,-795,0,1764434080,15176.677678389991,115.21302459000435,50669.39024208001 2025-11-29,16:34:42.000,333,11095415,-795,0,1764434081,15176.64399684,115.14958242000284,50669.42517768 2025-11-29,16:34:43.000,333,11095503,-795,0,1764434082,15176.650733149996,115.10728763999941,50669.37626784 2025-11-29,16:34:44.000,333,11095402,-795,0,1764434083,15176.610315289996,115.1566315500022,50669.46011328001 2025-11-29,16:34:45.000,333,11095429,-795,0,1764434084,15176.62378791,115.10728763999941,50669.48806176001 2025-11-29,16:34:46.000,333,11095449,-795,0,1764434085,15176.58337005,115.16368068000156,50669.481074639996 2025-11-29,16:34:47.000,333,11095472,-795,0,1764434086,15176.52274326,115.14958242000284,50669.516010240004 2025-11-29,16:34:48.000,333,11095417,-795,0,1764434087,15176.44190754,115.2553193700005,50669.55793296001 2025-11-29,16:34:49.000,333,11095479,-795,0,1764434088,15176.38128075,115.29056502000458,50669.60684280001 2025-11-29,16:34:50.000,333,11095481,-795,0,1764434089,15176.35433550999,115.39630197000224,50669.56492008 2025-11-29,16:34:51.000,333,11095408,-795,0,1764434090,15176.246554549994,115.45269501000439,50669.61382992 2025-11-29,16:34:52.000,333,11095520,-795,0,1764434091,15176.206136689994,115.42449848999968,50669.6417784 2025-11-29,16:34:53.000,333,11095448,-795,0,1764434092,15176.111828349989,115.53728457000398,50669.648765519996 2025-11-29,16:34:54.000,333,11095440,-795,0,1764434093,15176.15224620999,115.58662847999949,50669.71863672 2025-11-29,16:34:55.000,333,11095396,-635,0,1764434094,15176.111828349989,115.57957935000013,50669.65575264001 2025-11-29,16:34:56.000,333,11095480,-795,0,1764434095,15176.138773589999,115.54433370000334,50669.648765519996 2025-11-29,16:34:57.000,333,11095508,-795,0,1764434096,15176.165718829994,115.57253022000077,50669.69068824 2025-11-29,16:34:58.000,333,11095416,-795,0,1764434097,15176.266763479995,115.54433370000334,50669.69767536001 2025-11-29,16:34:59.000,333,11095462,-795,0,1764434098,15176.30044503,115.52318630999798,50669.65575264001 2025-11-29,16:35:00.000,333,11095489,-795,0,1764434099,15176.327390269995,115.48089153000183,50669.69767536001 2025-11-29,16:35:01.000,333,11095496,-795,0,1764434100,15176.31391764999,115.52318630999798,50669.66972688 2025-11-29,16:35:02.000,333,11095498,-795,0,1764434101,15176.307181339995,115.52318630999798,50669.69068824 2025-11-29,16:35:03.000,333,11095461,-795,0,1764434102,15176.327390269995,115.50908804999926,50669.648765519996 2025-11-29,16:35:04.000,333,11095448,-795,0,1764434103,15176.428434919995,115.48089153000183,50669.62081704 2025-11-29,16:35:05.000,333,11095510,-795,0,1764434104,15176.509270639996,115.41744936000032,50669.6417784 2025-11-29,16:35:06.000,333,11095395,-795,0,1764434105,15176.630524219996,115.3681054500048,50669.69767536001 2025-11-29,16:35:07.000,333,11095489,-795,0,1764434106,15176.745041490001,115.31171241000266,50669.61382992 2025-11-29,16:35:08.000,333,11095411,-795,0,1764434107,15176.792195659997,115.28351588999794,50669.6417784 2025-11-29,16:35:09.000,333,11095390,-795,0,1764434108,15176.812404589997,115.191877199999,50669.5719072 2025-11-29,16:35:10.000,333,11095474,-795,0,1764434109,15176.859558759992,115.14958242000284,50669.56492008 2025-11-29,16:35:11.000,333,11095408,-795,0,1764434110,15176.873031379997,115.0438454699979,50669.69068824 2025-11-29,16:35:12.000,333,11095505,-675,0,1764434111,15176.832613519997,115.06499286000326,50669.66273976 2025-11-29,16:35:13.000,333,11095459,-795,0,1764434112,15176.765250420001,114.97335417000431,50669.55094584 2025-11-29,16:35:14.000,333,11095436,-795,0,1764434113,15176.758514109992,115.00859982000111,50669.66273976 2025-11-29,16:35:15.000,333,11095479,-795,0,1764434114,15176.691151009996,115.00155069000175,50669.648765519996 2025-11-29,16:35:16.000,333,11095466,-795,0,1764434115,15176.60357898,115.00155069000175,50669.7116496 2025-11-29,16:35:17.000,333,11095463,-795,0,1764434116,15176.47558908999,114.86761721999937,50669.62780416001 2025-11-29,16:35:18.000,333,11095482,-795,0,1764434117,15176.31391764999,114.83237157000258,50669.76055944 2025-11-29,16:35:19.000,333,11095508,-635,0,1764434118,15176.179191449999,114.72663462000492,50669.76055944 2025-11-29,16:35:20.000,333,11095537,-795,0,1764434119,15176.105092039994,114.70548722999956,50669.80946928 2025-11-29,16:35:21.000,333,11095428,-795,0,1764434120,15176.105092039994,114.57860289000382,50669.83043064 2025-11-29,16:35:22.000,333,11095492,-795,0,1764434121,15176.044465249994,114.57860289000382,50669.92825032 2025-11-29,16:35:23.000,333,11095425,-795,0,1764434122,15176.078146799999,114.58565202000318,50669.872353360006 2025-11-29,16:35:24.000,333,11095472,-795,0,1764434123,15176.084883109994,114.64909419000469,50669.99812152 2025-11-29,16:35:25.000,333,11095453,-795,0,1764434124,15176.098355729999,114.61384854000062,50669.984147279996 2025-11-29,16:35:26.000,333,11095480,-795,0,1764434125,15175.997311079998,114.60679941000126,50669.99812152 2025-11-29,16:35:27.000,333,11095480,-795,0,1764434126,15175.903002739993,114.57155376000446,50669.921263200005 2025-11-29,16:35:28.000,333,11095413,-795,0,1764434127,15175.909739049988,114.55040636999911,50669.86536624001 2025-11-29,16:35:29.000,333,11095500,-795,0,1764434128,15175.896266429998,114.58565202000318,50669.94222456001 2025-11-29,16:35:30.000,333,11095472,-795,0,1764434129,15175.929947979988,114.65614332000405,50669.99812152 2025-11-29,16:35:31.000,333,11095471,-795,0,1764434130,15176.037728939998,114.67729071000213,50669.970173040005 2025-11-29,16:35:32.000,333,11095468,-795,0,1764434131,15176.165718829994,114.6984381000002,50670.019082880004 2025-11-29,16:35:33.000,333,11095426,-795,0,1764434132,15176.246554549994,114.76892940000107,50669.984147279996 2025-11-29,16:35:34.000,333,11095511,-795,0,1764434133,15176.347599199995,114.79007678999915,50669.970173040005 2025-11-29,16:35:35.000,333,11095437,-795,0,1764434134,15176.4823254,114.86056809000002,50669.90030184 2025-11-29,16:35:36.000,333,11095507,-795,0,1764434135,15176.55642480999,114.9099120000028,50669.87934048 2025-11-29,16:35:37.000,333,11095544,-795,0,1764434136,15176.664205770001,114.9451576499996,50669.84440488001 2025-11-29,16:35:38.000,333,11095472,-795,0,1764434137,15176.778723039992,114.92401026000152,50669.87934048 2025-11-29,16:35:39.000,333,11095478,-795,0,1764434138,15176.825877210002,114.98745243000303,50669.7815208 2025-11-29,16:35:40.000,333,11095519,-795,0,1764434139,15176.913449239997,114.98745243000303,50669.71863672 2025-11-29,16:35:41.000,333,11095451,-795,0,1764434140,15177.001021269993,114.95925590999832,50669.753572320005 2025-11-29,16:35:42.000,333,11095485,-795,0,1764434141,15177.054911749998,114.90286287000345,50669.66273976 2025-11-29,16:35:43.000,333,11095463,-795,0,1764434142,15177.081856989993,114.96630503999768,50669.72562384001 2025-11-29,16:35:44.000,333,11095461,-795,0,1764434143,15177.236792119998,114.93105939000088,50669.69068824 2025-11-29,16:35:45.000,333,11095516,-795,0,1764434144,15177.304155219994,115.03679633999855,50669.62081704 2025-11-29,16:35:46.000,333,11095457,-795,0,1764434145,15177.398463559999,115.00155069000175,50669.62081704 2025-11-29,16:35:47.000,333,11095494,-795,0,1764434146,15177.41193617999,114.97335417000431,50669.61382992 2025-11-29,16:35:48.000,333,11095461,-795,0,1764434147,15177.358045699999,114.9099120000028,50669.76055944 2025-11-29,16:35:49.000,333,11095522,-795,0,1764434148,15177.324364149994,114.83942070000194,50669.7116496 2025-11-29,16:35:50.000,333,11095490,-795,0,1764434149,15177.283946289994,114.83237157000258,50669.66273976 2025-11-29,16:35:51.000,333,11095508,-795,0,1764434150,15177.324364149994,114.8112241800045,50669.66972688 2025-11-29,16:35:52.000,333,11095510,-795,0,1764434151,15177.398463559999,114.69138897000084,50669.704662480006 2025-11-29,16:35:53.000,333,11095372,-795,0,1764434152,15177.398463559999,114.64204505999805,50669.69767536001 2025-11-29,16:35:54.000,333,11095422,-795,0,1764434153,15177.405199869994,114.55745549999847,50669.72562384001 2025-11-29,16:35:55.000,333,11095523,-795,0,1764434154,15177.35130938999,114.43057116000273,50669.78850792 2025-11-29,16:35:56.000,333,11095427,-795,0,1764434155,15177.344573079994,114.40942377000465,50669.77453368001 2025-11-29,16:35:57.000,333,11095460,-795,0,1764434156,15177.209846879989,114.40942377000465,50669.83741776 2025-11-29,16:35:58.000,333,11095500,-795,0,1764434157,15177.223319499994,114.40237463999802,50669.90030184 2025-11-29,16:35:59.000,333,11095451,-795,0,1764434158,15177.189637949989,114.40237463999802,50669.83741776 2025-11-29,16:36:00.000,333,11095466,-795,0,1764434159,15177.196374259998,114.42352203000337,50669.83043064 2025-11-29,16:36:01.000,333,11095507,-795,0,1764434160,15177.203110569993,114.38122724999994,50669.83741776 2025-11-29,16:36:02.000,333,11095492,-795,0,1764434161,15177.155956399998,114.42352203000337,50669.8863276 2025-11-29,16:36:03.000,333,11095439,-795,0,1764434162,15177.169429019988,114.47286593999888,50669.80946928 2025-11-29,16:36:04.000,333,11095467,-795,0,1764434163,15177.155956399998,114.38122724999994,50669.92825032 2025-11-29,16:36:05.000,333,11095507,-795,0,1764434164,15177.095329609998,114.46581680999952,50669.80946928 2025-11-29,16:36:06.000,333,11095460,-795,0,1764434165,15177.189637949989,114.43057116000273,50669.85837912 2025-11-29,16:36:07.000,333,11095573,-715,0,1764434166,15177.216583189998,114.43762029000209,50669.90728896 2025-11-29,16:36:08.000,333,11095497,-795,0,1764434167,15177.236792119998,114.36007986000186,50669.87934048 2025-11-29,16:36:09.000,333,11095478,-795,0,1764434168,15177.230055809989,114.31073594999907,50669.83741776 2025-11-29,16:36:10.000,333,11095470,-795,0,1764434169,15177.263737359994,114.3530307300025,50669.79549504001 2025-11-29,16:36:11.000,333,11095536,-795,0,1764434170,15177.344573079994,114.31778507999843,50669.86536624001 2025-11-29,16:36:12.000,333,11095469,-795,0,1764434171,15177.49277189999,114.42352203000337,50669.84440488001 2025-11-29,16:36:13.000,333,11095488,-795,0,1764434172,15177.566871309995,114.49401333000424,50669.921263200005 2025-11-29,16:36:14.000,333,11095458,-795,0,1764434173,15177.57360761999,114.51516072000231,50669.89331472001 2025-11-29,16:36:15.000,333,11095533,-795,0,1764434174,15177.59381654999,114.46581680999952,50669.802482160005 2025-11-29,16:36:16.000,333,11095486,-795,0,1764434175,15177.62076179,114.3882763799993,50669.872353360006 2025-11-29,16:36:17.000,333,11095458,-795,0,1764434176,15177.61402547999,114.42352203000337,50669.83043064 2025-11-29,16:36:18.000,333,11095501,-795,0,1764434177,15177.69486119999,114.40237463999802,50669.84440488001 2025-11-29,16:36:19.000,333,11095513,-795,0,1764434178,15177.77569691999,114.41647290000401,50669.82344352001 2025-11-29,16:36:20.000,333,11095513,-795,0,1764434179,15177.809378469996,114.39532550999866,50669.83741776 2025-11-29,16:36:21.000,333,11095482,-795,0,1764434180,15177.768960609996,114.289588560001,50669.7815208 2025-11-29,16:36:22.000,333,11095429,-795,0,1764434181,15177.795905849991,114.33893247000378,50669.802482160005 2025-11-29,16:36:23.000,333,11095394,-795,0,1764434182,15177.768960609996,114.32483420999779,50669.802482160005 2025-11-29,16:36:24.000,333,11095432,-795,0,1764434183,15177.768960609996,114.26139204000356,50669.851392000004 2025-11-29,16:36:25.000,333,11095482,-675,0,1764434184,15177.74201537,114.26844117000292,50669.85837912 2025-11-29,16:36:26.000,333,11095493,-795,0,1764434185,15177.836323709991,114.28253943000163,50669.84440488001 2025-11-29,16:36:27.000,333,11095444,-795,0,1764434186,15177.816114779991,114.29663769000035,50669.84440488001 2025-11-29,16:36:28.000,333,11095456,-795,0,1764434187,15177.917159429991,114.33893247000378,50669.93523744 2025-11-29,16:36:29.000,333,11095528,-795,0,1764434188,15177.937368359992,114.3882763799993,50669.9561988 2025-11-29,16:36:30.000,333,11095401,-795,0,1764434189,15177.890214189996,114.36007986000186,50669.970173040005 2025-11-29,16:36:31.000,333,11095525,-795,0,1764434190,15177.903686810001,114.38122724999994,50669.87934048 2025-11-29,16:36:32.000,333,11095505,-795,0,1764434191,15177.863268950001,114.37417812000058,50669.984147279996 2025-11-29,16:36:33.000,333,11095537,-795,0,1764434192,15177.849796329996,114.33188334000442,50669.97716016 2025-11-29,16:36:34.000,333,11095446,-795,0,1764434193,15177.836323709991,114.34598160000314,50669.92825032 2025-11-29,16:36:35.000,333,11095430,-795,0,1764434194,15177.856532639991,114.289588560001,50669.9561988 2025-11-29,16:36:36.000,333,11095473,-795,0,1764434195,15177.876741569991,114.29663769000035,50669.97716016 2025-11-29,16:36:37.000,333,11095404,-795,0,1764434196,15177.849796329996,114.26139204000356,50669.970173040005 2025-11-29,16:36:38.000,333,11095471,-795,0,1764434197,15177.809378469996,114.23319551999884,50669.97716016 2025-11-29,16:36:39.000,333,11095432,-795,0,1764434198,15177.836323709991,114.08516378999775,50669.93523744 2025-11-29,16:36:40.000,333,11095405,-795,0,1764434199,15177.789169539996,114.07811465999839,50669.9561988 2025-11-29,16:36:41.000,333,11095445,-675,0,1764434200,15177.82285109,113.9935250999988,50670.019082880004 2025-11-29,16:36:42.000,333,11095504,-795,0,1764434201,15177.829587399996,113.93713206000393,50669.984147279996 2025-11-29,16:36:43.000,333,11095421,-715,0,1764434202,15177.917159429991,113.88778815000114,50670.08196696001 2025-11-29,16:36:44.000,333,11095467,-715,0,1764434203,15177.883477880001,113.82434597999963,50670.019082880004 2025-11-29,16:36:45.000,333,11095497,-795,0,1764434204,15177.80264216,113.80319859000156,50670.00510864 2025-11-29,16:36:46.000,333,11095529,-795,0,1764434205,15177.77569691999,113.71155990000261,50670.04703136 2025-11-29,16:36:47.000,333,11095483,-795,0,1764434206,15177.74201537,113.6833633799979,50670.137863920005 2025-11-29,16:36:48.000,333,11095520,-795,0,1764434207,15177.67465226999,113.71155990000261,50670.13087680001 2025-11-29,16:36:49.000,333,11095496,-795,0,1764434208,15177.627498099995,113.81024772000092,50670.13087680001 2025-11-29,16:36:50.000,333,11095464,-795,0,1764434209,15177.49277189999,113.83844423999835,50670.06799272 2025-11-29,16:36:51.000,333,11095484,-795,0,1764434210,15177.37151831999,113.8595916300037,50670.10991544001 2025-11-29,16:36:52.000,333,11095411,-795,0,1764434211,15177.35130938999,113.8948372800005,50670.137863920005 2025-11-29,16:36:53.000,333,11095465,-795,0,1764434212,15177.270473669989,113.8948372800005,50670.1658124 2025-11-29,16:36:54.000,333,11095444,-795,0,1764434213,15177.196374259998,113.90893553999922,50670.20074800001 2025-11-29,16:36:55.000,333,11095444,-795,0,1764434214,15177.223319499994,113.88778815000114,50670.28459344 2025-11-29,16:36:56.000,333,11095411,-795,0,1764434215,15177.223319499994,113.91598466999858,50670.26363208 2025-11-29,16:36:57.000,333,11095445,-795,0,1764434216,15177.169429019988,113.8948372800005,50670.305554800005 2025-11-29,16:36:58.000,333,11095451,-795,0,1764434217,15177.257001049999,113.85254250000435,50670.33350328 2025-11-29,16:36:59.000,333,11095462,-795,0,1764434218,15177.189637949989,113.81024772000092,50670.3404904 2025-11-29,16:37:00.000,333,11095490,-795,0,1764434219,15177.115538539998,113.78205120000348,50670.38940024 2025-11-29,16:37:01.000,333,11095473,-795,0,1764434220,15177.122274849993,113.87368989000242,50670.33350328 2025-11-29,16:37:02.000,333,11095427,-795,0,1764434221,15177.088593299988,113.85254250000435,50670.29158056 2025-11-29,16:37:03.000,333,11095481,-795,0,1764434222,15177.075120679998,113.8948372800005,50670.29158056 2025-11-29,16:37:04.000,333,11095496,-795,0,1764434223,15177.021230199993,113.90893553999922,50670.305554800005 2025-11-29,16:37:05.000,333,11095549,-795,0,1764434224,15176.994284959997,113.90188640999986,50670.26363208 2025-11-29,16:37:06.000,333,11095481,-795,0,1764434225,15176.933658169997,113.90188640999986,50670.33350328 2025-11-29,16:37:07.000,333,11095497,-795,0,1764434226,15176.886504000002,113.8595916300037,50670.3404904 2025-11-29,16:37:08.000,333,11095474,-795,0,1764434227,15176.920185549992,113.88073902000178,50670.36843888001 2025-11-29,16:37:09.000,333,11095474,-795,0,1764434228,15176.920185549992,113.96532858000137,50670.354464640004 2025-11-29,16:37:10.000,333,11095498,-795,0,1764434229,15176.960603409992,114.04991814000095,50670.31254192 2025-11-29,16:37:11.000,333,11095460,-795,0,1764434230,15176.940394479992,114.08516378999775,50670.28459344 2025-11-29,16:37:12.000,333,11095491,-795,0,1764434231,15176.913449239997,114.16975335000461,50670.375426000006 2025-11-29,16:37:13.000,333,11095479,-795,0,1764434232,15176.893240309997,114.23319551999884,50670.32651616001 2025-11-29,16:37:14.000,333,11095487,-795,0,1764434233,15176.852822449997,114.2402446499982,50670.34747752001 2025-11-29,16:37:15.000,333,11095485,-795,0,1764434234,15176.738305179992,114.2543429100042,50670.4103616 2025-11-29,16:37:16.000,333,11095506,-795,0,1764434235,15176.637260529991,114.28253943000163,50670.354464640004 2025-11-29,16:37:17.000,333,11095516,-795,0,1764434236,15176.58337005,114.22614638999949,50670.354464640004 2025-11-29,16:37:18.000,333,11095439,-795,0,1764434237,15176.38128075,114.26844117000292,50670.43831008 2025-11-29,16:37:19.000,333,11095469,-795,0,1764434238,15176.206136689994,114.21204813000077,50670.41734872001 2025-11-29,16:37:20.000,333,11095506,-795,0,1764434239,15176.037728939998,114.16270421999798,50670.44529720001 2025-11-29,16:37:21.000,333,11095450,-795,0,1764434240,15175.943420599993,114.17680248000397,50670.4103616 2025-11-29,16:37:22.000,333,11095487,-795,0,1764434241,15175.882793809993,114.13450770000054,50670.53612976001 2025-11-29,16:37:23.000,333,11095484,-795,0,1764434242,15175.828903330003,114.16975335000461,50670.58503960001 2025-11-29,16:37:24.000,333,11095450,-795,0,1764434243,15175.741331299992,114.12040944000182,50670.550104 2025-11-29,16:37:25.000,333,11095500,-795,0,1764434244,15175.727858680002,114.17680248000397,50670.61298808001 2025-11-29,16:37:26.000,333,11095493,-795,0,1764434245,15175.707649750002,114.28253943000163,50670.522155520004 2025-11-29,16:37:27.000,333,11095446,-795,0,1764434246,15175.673968199997,114.40237463999802,50670.51516840001 2025-11-29,16:37:28.000,333,11095476,-795,0,1764434247,15175.714386059997,114.54335723999975,50670.44529720001 2025-11-29,16:37:29.000,333,11095497,-795,0,1764434248,15175.734594989997,114.67024158000277,50670.4103616 2025-11-29,16:37:30.000,333,11095454,-795,0,1764434249,15175.781749159993,114.73368375000427,50670.473245680005 2025-11-29,16:37:31.000,333,11095476,-795,0,1764434250,15175.707649750002,114.76188027000171,50670.44529720001 2025-11-29,16:37:32.000,333,11095494,-795,0,1764434251,15175.620077719992,114.73368375000427,50670.543116880006 2025-11-29,16:37:33.000,333,11095462,-795,0,1764434252,15175.498824139991,114.74073288000363,50670.43831008 2025-11-29,16:37:34.000,333,11095445,-795,0,1764434253,15175.492087829996,114.85351896000066,50670.550104 2025-11-29,16:37:35.000,333,11095448,-795,0,1764434254,15175.492087829996,114.86056809000002,50670.55709112 2025-11-29,16:37:36.000,333,11095377,-795,0,1764434255,15175.545978310001,114.86761721999937,50670.51516840001 2025-11-29,16:37:37.000,333,11095437,-795,0,1764434256,15175.539241999992,114.747782010003,50670.60600096 2025-11-29,16:37:38.000,333,11095491,-795,0,1764434257,15175.539241999992,114.78302765999979,50670.56407824001 2025-11-29,16:37:39.000,333,11095478,-795,0,1764434258,15175.552714619997,114.8112241800045,50670.58503960001 2025-11-29,16:37:40.000,333,11095484,-795,0,1764434259,15175.633550339997,114.86761721999937,50670.56407824001 2025-11-29,16:37:41.000,333,11095457,-715,0,1764434260,15175.620077719992,114.83942070000194,50670.67587216 2025-11-29,16:37:42.000,333,11095546,-795,0,1764434261,15175.680704509992,114.87466634999873,50670.56407824001 2025-11-29,16:37:43.000,333,11095572,-795,0,1764434262,15175.748067610002,114.74073288000363,50670.543116880006 2025-11-29,16:37:44.000,333,11095450,-795,0,1764434263,15175.714386059997,114.66319245000341,50670.50119416 2025-11-29,16:37:45.000,333,11095474,-795,0,1764434264,15175.714386059997,114.5997502800019,50670.550104 2025-11-29,16:37:46.000,333,11095475,-795,0,1764434265,15175.727858680002,114.47286593999888,50670.53612976001 2025-11-29,16:37:47.000,333,11095488,-795,0,1764434266,15175.714386059997,114.42352203000337,50670.51516840001 2025-11-29,16:37:48.000,333,11095506,-795,0,1764434267,15175.734594989997,114.33893247000378,50670.640936560005 2025-11-29,16:37:49.000,333,11095527,-795,0,1764434268,15175.707649750002,114.30368681999971,50670.543116880006 2025-11-29,16:37:50.000,333,11095441,-795,0,1764434269,15175.633550339997,114.12745857000118,50670.52914264 2025-11-29,16:37:51.000,333,11095502,-795,0,1764434270,15175.451669969996,114.00057422999816,50670.59901384 2025-11-29,16:37:52.000,333,11095422,-795,0,1764434271,15175.23610804999,113.97237771000073,50670.59901384 2025-11-29,16:37:53.000,333,11095416,-795,0,1764434272,15175.12159078,113.93008293000457,50670.64792368 2025-11-29,16:37:54.000,333,11095495,-795,0,1764434273,15174.986864579994,114.02172162000352,50670.640936560005 2025-11-29,16:37:55.000,333,11095454,-795,0,1764434274,15174.879083619999,114.05696727000031,50670.710807760006 2025-11-29,16:37:56.000,333,11095418,-795,0,1764434275,15174.757830039998,114.08516378999775,50670.640936560005 2025-11-29,16:37:57.000,333,11095462,-795,0,1764434276,15174.542268119993,114.09221292000439,50670.76670472 2025-11-29,16:37:58.000,333,11095446,-795,0,1764434277,15174.340178819992,114.16270421999798,50670.73875624 2025-11-29,16:37:59.000,333,11095438,-795,0,1764434278,15174.030308559995,114.12040944000182,50670.83657592 2025-11-29,16:38:00.000,333,11095474,-795,0,1764434279,15173.808010329994,114.21204813000077,50670.76670472 2025-11-29,16:38:01.000,333,11095448,-795,0,1764434280,15173.531821619988,114.3530307300025,50670.84356304 2025-11-29,16:38:02.000,333,11095461,-795,0,1764434281,15173.477931139998,114.55745549999847,50670.88548576 2025-11-29,16:38:03.000,333,11095477,-795,0,1764434282,15173.316259699997,114.69138897000084,50670.85055016001 2025-11-29,16:38:04.000,333,11095442,-795,0,1764434283,15173.289314460002,114.91696113000216,50670.857537280004 2025-11-29,16:38:05.000,333,11095469,-795,0,1764434284,15173.188269810002,115.05089460000454,50670.85055016001 2025-11-29,16:38:06.000,333,11095427,-795,0,1764434285,15173.161324569992,115.191877199999,50670.878498640006 2025-11-29,16:38:07.000,333,11095422,-795,0,1764434286,15173.093961469996,115.32581067000137,50670.89247288 2025-11-29,16:38:08.000,333,11095398,-795,0,1764434287,15173.019862059991,115.50908804999926,50670.84356304 2025-11-29,16:38:09.000,333,11095482,-795,0,1764434288,15173.053543609996,115.67121803999908,50670.7946532 2025-11-29,16:38:10.000,333,11095385,-795,0,1764434289,15173.053543609996,115.84039715999825,50670.82958880001 2025-11-29,16:38:11.000,333,11095472,-795,0,1764434290,15173.168060880002,115.95318324000255,50670.84356304 2025-11-29,16:38:12.000,333,11095450,-795,0,1764434291,15173.235423979997,116.10121497000364,50670.74574336 2025-11-29,16:38:13.000,333,11095353,-795,0,1764434292,15173.437513279998,116.3056397399996,50670.78067896001 2025-11-29,16:38:14.000,333,11095447,-795,0,1764434293,15173.747383539994,116.38318016999983,50670.70382064001 2025-11-29,16:38:15.000,333,11095457,-795,0,1764434294,15174.090935349996,116.49596625000413,50670.6199752 2025-11-29,16:38:16.000,333,11095522,-795,0,1764434295,15174.346915130001,116.54531015999964,50670.57106536 2025-11-29,16:38:17.000,333,11095465,-795,0,1764434296,15174.575949669997,116.56645754999772,50670.51516840001 2025-11-29,16:38:18.000,333,11095557,-795,0,1764434297,15174.737621109998,116.58055581000372,50670.57805248 2025-11-29,16:38:19.000,333,11095513,-795,0,1764434298,15174.95318302999,116.57350668000436,50670.43831008 2025-11-29,16:38:20.000,333,11095435,-795,0,1764434299,15175.10138185,116.57350668000436,50670.40337448 2025-11-29,16:38:21.000,333,11095419,-795,0,1764434300,15175.25631697999,116.62285058999987,50670.45228432 2025-11-29,16:38:22.000,333,11095496,-795,0,1764434301,15175.505560450001,116.67219450000266,50670.44529720001 2025-11-29,16:38:23.000,333,11095509,-795,0,1764434302,15175.781749159993,116.77088232000096,50670.43132296 2025-11-29,16:38:24.000,333,11095452,-795,0,1764434303,15176.145509899994,116.82022623000375,50670.32651616001 2025-11-29,16:38:25.000,333,11095440,-795,0,1764434304,15176.46211647,116.7990788399984,50670.19376088 2025-11-29,16:38:26.000,333,11095463,-795,0,1764434305,15176.691151009996,116.72153840999817,50670.24965784001 2025-11-29,16:38:27.000,333,11095449,-795,0,1764434306,15176.711359939996,116.62285058999987,50670.137863920005 2025-11-29,16:38:28.000,333,11095474,-795,0,1764434307,15176.569897429996,116.46072060000006,50670.22170936 2025-11-29,16:38:29.000,333,11095447,-755,0,1764434308,15176.307181339995,116.32678712999768,50670.17279952 2025-11-29,16:38:30.000,333,11095476,-795,0,1764434309,15175.950156909988,116.16465713999787,50670.22869648001 2025-11-29,16:38:31.000,333,11095467,-795,0,1764434310,15175.559450929992,116.06596931999957,50670.33350328 2025-11-29,16:38:32.000,333,11095457,-795,0,1764434311,15175.21589911999,116.03072367000277,50670.36145176 2025-11-29,16:38:33.000,333,11095487,-795,0,1764434312,15174.818456829998,115.9954780199987,50670.41734872001 2025-11-29,16:38:34.000,333,11095380,-795,0,1764434313,15174.549004430002,116.05187106000085,50670.45927144 2025-11-29,16:38:35.000,333,11095509,-795,0,1764434314,15174.279552029991,116.13646062000043,50670.58503960001 2025-11-29,16:38:36.000,333,11095453,-795,0,1764434315,15174.08419904,116.27744322000217,50670.63394944001 2025-11-29,16:38:37.000,333,11095463,-795,0,1764434316,15173.89558235999,116.4536714700007,50670.66189792001 2025-11-29,16:38:38.000,333,11095471,-795,0,1764434317,15173.78106509,116.62285058999987,50670.75273048001 2025-11-29,16:38:39.000,333,11095451,-795,0,1764434318,15173.639602579999,116.77793145000032,50670.689846400004 2025-11-29,16:38:40.000,333,11095495,-795,0,1764434319,15173.531821619988,117.00350361000164,50670.73176912001 2025-11-29,16:38:41.000,333,11095455,-795,0,1764434320,15173.444249589993,117.20087924999825,50670.78067896001 2025-11-29,16:38:42.000,333,11095487,-795,0,1764434321,15173.363413869993,117.42645140999957,50670.724782 2025-11-29,16:38:43.000,333,11095418,-795,0,1764434322,15173.417304349998,117.63087618000282,50670.76670472 2025-11-29,16:38:44.000,333,11095518,-635,0,1764434323,15173.471194829988,117.84235007999814,50670.73176912001 2025-11-29,16:38:45.000,333,11095459,-795,0,1764434324,15173.477931139998,117.9974309399986,50670.69683352 2025-11-29,16:38:46.000,333,11095536,-795,0,1764434325,15173.565503169993,118.11021702000289,50670.61298808001 2025-11-29,16:38:47.000,333,11095404,-795,0,1764434326,15173.599184719998,118.25119962000463,50670.57106536 2025-11-29,16:38:48.000,333,11095532,-795,0,1764434327,15173.659811509999,118.31464178999886,50670.52914264 2025-11-29,16:38:49.000,333,11095467,-795,0,1764434328,15173.686756749994,118.48382090999803,50670.45228432 2025-11-29,16:38:50.000,333,11095434,-795,0,1764434329,15173.747383539994,118.63185263999912,50670.49420704001 2025-11-29,16:38:51.000,333,11095529,-795,0,1764434330,15173.86190081,118.9138178400026,50670.51516840001 2025-11-29,16:38:52.000,333,11095456,-795,0,1764434331,15174.151562139996,119.1111934799992,50670.45228432 2025-11-29,16:38:53.000,333,11095427,-795,0,1764434332,15174.454696089997,119.38610955000331,50670.354464640004 2025-11-29,16:38:54.000,333,11095535,-795,0,1764434333,15174.811720519989,119.59758344999864,50670.256644960005 2025-11-29,16:38:55.000,333,11095478,-795,0,1764434334,15175.148536019995,119.72446779000165,50670.21472224 2025-11-29,16:38:56.000,333,11095421,-795,0,1764434335,15175.485351520001,119.8161064800006,50670.28459344 2025-11-29,16:38:57.000,333,11095526,-795,0,1764434336,15175.714386059997,119.87249952000275,50670.14485104 2025-11-29,16:38:58.000,333,11095453,-795,0,1764434337,15175.929947979988,119.79495909000252,50670.10292832 2025-11-29,16:38:59.000,333,11095461,-795,0,1764434338,15175.970365839989,119.70332040000358,50670.10991544001 2025-11-29,16:39:00.000,333,11095479,-795,0,1764434339,15175.977102149998,119.52709214999777,50670.0959412 2025-11-29,16:39:01.000,333,11095459,-795,0,1764434340,15175.822167019993,119.30151999000373,50670.088954080005 2025-11-29,16:39:02.000,333,11095462,-795,0,1764434341,15175.660495579992,119.13234087000455,50670.10991544001 2025-11-29,16:39:03.000,333,11095461,-795,0,1764434342,15175.492087829996,119.09004609000112,50670.13087680001 2025-11-29,16:39:04.000,333,11095431,-675,0,1764434343,15175.34388901,119.00545653000154,50670.256644960005 2025-11-29,16:39:05.000,333,11095489,-795,0,1764434344,15175.18221757,118.97021088000474,50670.36145176 2025-11-29,16:39:06.000,333,11095466,-795,0,1764434345,15175.007073509994,118.92086697000195,50670.375426000006 2025-11-29,16:39:07.000,333,11095482,-795,0,1764434346,15174.818456829998,118.8644739299998,50670.424335840005 2025-11-29,16:39:08.000,333,11095427,-795,0,1764434347,15174.555740739997,118.78693349999958,50670.53612976001 2025-11-29,16:39:09.000,333,11095472,-795,0,1764434348,15174.259343099991,118.75873698000214,50670.56407824001 2025-11-29,16:39:10.000,333,11095448,-795,0,1764434349,15173.97641807999,118.72349132999807,50670.6199752 2025-11-29,16:39:11.000,333,11095457,-795,0,1764434350,15173.680020439999,118.69529481000063,50670.66189792001 2025-11-29,16:39:12.000,333,11095511,-795,0,1764434351,15173.383622799993,118.71644219999871,50670.75273048001 2025-11-29,16:39:13.000,333,11095419,-795,0,1764434352,15173.067016230001,118.6670982900032,50670.85055016001 2025-11-29,16:39:14.000,333,11095422,-795,0,1764434353,15172.77735489999,118.7305404600047,50670.82958880001 2025-11-29,16:39:15.000,333,11095458,-795,0,1764434354,15172.521375119999,118.80808088999765,50670.92042136001 2025-11-29,16:39:16.000,333,11095442,-795,0,1764434355,15172.231713789988,118.95611261999875,50670.88548576 2025-11-29,16:39:17.000,333,11095499,-795,0,1764434356,15172.049833420002,119.18873390999943,50670.9343956 2025-11-29,16:39:18.000,333,11095491,-795,0,1764434357,15172.056569729997,119.42135520000011,50670.96234408 2025-11-29,16:39:19.000,333,11095428,-795,0,1764434358,15172.110460210002,119.58348518999992,50670.94138272 2025-11-29,16:39:20.000,333,11095463,-795,0,1764434359,15172.258659029998,119.82315560999996,50670.94138272 2025-11-29,16:39:21.000,333,11095454,-795,0,1764434360,15172.440539399999,119.97823647000041,50670.82958880001 2025-11-29,16:39:22.000,333,11095431,-795,0,1764434361,15172.76388228,120.23905427999853,50670.75273048001 2025-11-29,16:39:23.000,333,11095485,-795,0,1764434362,15173.080488849992,120.4082333999977,50670.689846400004 2025-11-29,16:39:24.000,333,11095440,-795,0,1764434363,15173.329732320002,120.55626512999879,50670.57805248 2025-11-29,16:39:25.000,333,11095496,-795,0,1764434364,15173.572239479989,120.64790381999774,50670.58503960001 2025-11-29,16:39:26.000,333,11095414,-795,0,1764434365,15173.740647229999,120.75364077000268,50670.46625856001 2025-11-29,16:39:27.000,333,11095479,-795,0,1764434366,15173.96294546,120.73954251000396,50670.375426000006 2025-11-29,16:39:28.000,333,11095404,-795,0,1764434367,15174.225661550001,120.68314947000181,50670.31254192 2025-11-29,16:39:29.000,333,11095433,-715,0,1764434368,15174.515322879997,120.7677390300014,50670.2356836 2025-11-29,16:39:30.000,333,11095455,-795,0,1764434369,15174.724148489993,120.78183729000011,50670.12388968 2025-11-29,16:39:31.000,333,11095472,-795,0,1764434370,15174.892556239989,120.8664268499997,50670.151838159996 2025-11-29,16:39:32.000,333,11095451,-795,0,1764434371,15174.986864579994,120.87347597999906,50670.22170936 2025-11-29,16:39:33.000,333,11095467,-795,0,1764434372,15174.99360088999,120.90872163000313,50670.186773760004 2025-11-29,16:39:34.000,333,11095469,-795,0,1764434373,15174.986864579994,120.979212930004,50670.1658124 2025-11-29,16:39:35.000,333,11095521,-795,0,1764434374,15174.865610999994,121.08494988000166,50670.24965784001 2025-11-29,16:39:36.000,333,11095413,-795,0,1764434375,15174.825193139994,121.14134292000381,50670.256644960005 2025-11-29,16:39:37.000,333,11095465,-795,0,1764434376,15174.683730629993,121.18363769999996,50670.22869648001 2025-11-29,16:39:38.000,333,11095449,-795,0,1764434377,15174.562477049993,121.21888335000403,50670.24267072 2025-11-29,16:39:39.000,333,11095470,-795,0,1764434378,15174.481641329992,121.27527638999891,50670.40337448 2025-11-29,16:39:40.000,333,11095520,-795,0,1764434379,15174.360387749992,121.31757117000234,50670.40337448 2025-11-29,16:39:41.000,333,11095470,-795,0,1764434380,15174.218925239991,121.30347291000362,50670.45228432 2025-11-29,16:39:42.000,333,11095467,-755,0,1764434381,15174.10440797,121.36691507999785,50670.50119416 2025-11-29,16:39:43.000,333,11095469,-795,0,1764434382,15174.01683593999,121.50789767999959,50670.592026720005 2025-11-29,16:39:44.000,333,11095500,-795,0,1764434383,15173.808010329994,121.54314333000366,50670.654910799996 2025-11-29,16:39:45.000,333,11095510,-795,0,1764434384,15173.612657339989,121.62068376000389,50670.66888504 2025-11-29,16:39:46.000,333,11095473,-795,0,1764434385,15173.531821619988,121.69117506000475,50670.74574336 2025-11-29,16:39:47.000,333,11095497,-795,0,1764434386,15173.349941250002,121.6700276699994,50670.69683352 2025-11-29,16:39:48.000,333,11095432,-795,0,1764434387,15173.275841839997,121.70527332000347,50670.710807760006 2025-11-29,16:39:49.000,333,11095559,-795,0,1764434388,15173.275841839997,121.79691201000242,50670.75273048001 2025-11-29,16:39:50.000,333,11095469,-795,0,1764434389,15173.255632909997,121.86740331000328,50670.710807760006 2025-11-29,16:39:51.000,333,11095411,-795,0,1764434390,15173.329732320002,122.0295333000031,50670.78067896001 2025-11-29,16:39:52.000,333,11095501,-795,0,1764434391,15173.343204939993,122.14231938000012,50670.724782 2025-11-29,16:39:53.000,333,11095434,-795,0,1764434392,15173.370150180002,122.29740024000057,50670.66888504 2025-11-29,16:39:54.000,333,11095458,-795,0,1764434393,15173.370150180002,122.3749406700008,50670.60600096 2025-11-29,16:39:55.000,333,11095508,-795,0,1764434394,15173.370150180002,122.38198980000016,50670.58503960001 2025-11-29,16:39:56.000,333,11095456,-795,0,1764434395,15173.417304349998,122.48067761999846,50670.543116880006 2025-11-29,16:39:57.000,333,11095387,-795,0,1764434396,15173.552030549989,122.49477588000445,50670.4802328 2025-11-29,16:39:58.000,333,11095501,-795,0,1764434397,15173.612657339989,122.5864145700034,50670.50818128 2025-11-29,16:39:59.000,333,11095454,-795,0,1764434398,15173.747383539994,122.62870934999955,50670.424335840005 2025-11-29,16:40:00.000,333,11095477,-795,0,1764434399,15173.79453770999,122.66395500000363,50670.27760632001 2025-11-29,16:40:01.000,333,11095485,-795,0,1764434400,15173.888846049995,122.69215152000106,50670.305554800005 2025-11-29,16:40:02.000,333,11095391,-795,0,1764434401,15173.99662700999,122.69215152000106,50670.34747752001 2025-11-29,16:40:03.000,333,11095461,-795,0,1764434402,15174.131353209996,122.76969195000129,50670.36843888001 2025-11-29,16:40:04.000,333,11095463,-715,0,1764434403,15174.14482583,122.75559369000257,50670.38241312 2025-11-29,16:40:05.000,333,11095510,-795,0,1764434404,15174.212188929996,122.74854456000321,50670.3404904 2025-11-29,16:40:06.000,333,11095477,-795,0,1764434405,15174.245870480001,122.71329890999914,50670.305554800005 2025-11-29,16:40:07.000,333,11095459,-795,0,1764434406,15174.319969889992,122.6851023900017,50670.39638736001 2025-11-29,16:40:08.000,333,11095478,-795,0,1764434407,15174.367124060002,122.57231631000468,50670.36843888001 2025-11-29,16:40:09.000,333,11095447,-795,0,1764434408,15174.340178819992,122.53707066000061,50670.31254192 2025-11-29,16:40:10.000,333,11095450,-795,0,1764434409,15174.252606789996,122.49477588000445,50670.36145176 2025-11-29,16:40:11.000,333,11095423,-795,0,1764434410,15174.14482583,122.54411978999997,50670.39638736001 2025-11-29,16:40:12.000,333,11095468,-795,0,1764434411,15174.08419904,122.59346370000276,50670.40337448 2025-11-29,16:40:13.000,333,11095492,-795,0,1764434412,15173.95620914999,122.57231631000468,50670.44529720001 2025-11-29,16:40:14.000,333,11095503,-795,0,1764434413,15173.79453770999,122.59346370000276,50670.543116880006 2025-11-29,16:40:15.000,333,11095474,-795,0,1764434414,15173.619393649999,122.5864145700034,50670.57805248 2025-11-29,16:40:16.000,333,11095429,-795,0,1764434415,15173.457722209998,122.61461109000084,50670.62696232 2025-11-29,16:40:17.000,333,11095512,-795,0,1764434416,15173.376886489998,122.64280760999827,50670.710807760006 2025-11-29,16:40:18.000,333,11095478,-795,0,1764434417,15173.242160289992,122.64280760999827,50670.73875624 2025-11-29,16:40:19.000,333,11095509,-795,0,1764434418,15173.181533499992,122.5864145700034,50670.77369184 2025-11-29,16:40:20.000,333,11095489,-795,0,1764434419,15173.046807300001,122.59346370000276,50670.759717600005 2025-11-29,16:40:21.000,333,11095457,-795,0,1764434420,15173.006389440001,122.50887414000317,50670.857537280004 2025-11-29,16:40:22.000,333,11095474,-795,0,1764434421,15172.90534479,122.41723545000423,50670.87151152001 2025-11-29,16:40:23.000,333,11095466,-795,0,1764434422,15172.74367335,122.31149849999929,50670.88548576 2025-11-29,16:40:24.000,333,11095481,-795,0,1764434423,15172.55505666999,122.18461416000355,50670.89946000001 2025-11-29,16:40:25.000,333,11095514,-715,0,1764434424,15172.51463880999,122.08592633999797,50670.822601679996 2025-11-29,16:40:26.000,333,11095498,-795,0,1764434425,15172.480957259999,122.05068069000117,50670.84356304 2025-11-29,16:40:27.000,333,11095499,-755,0,1764434426,15172.480957259999,122.02248417000374,50670.878498640006 2025-11-29,16:40:28.000,333,11095506,-795,0,1764434427,15172.501166189999,121.96609113000159,50670.80164032001 2025-11-29,16:40:29.000,333,11095599,-795,0,1764434428,15172.541584049999,121.92379634999816,50670.82958880001 2025-11-29,16:40:30.000,333,11095463,-795,0,1764434429,15172.507902499994,121.85330505000456,50670.70382064001 2025-11-29,16:40:31.000,333,11095420,-795,0,1764434430,15172.528111429994,121.6700276699994,50670.77369184 2025-11-29,16:40:32.000,333,11095446,-795,0,1764434431,15172.467484639994,121.59953636999853,50670.73875624 2025-11-29,16:40:33.000,333,11095484,-795,0,1764434432,15172.501166189999,121.50789767999959,50670.70382064001 2025-11-29,16:40:34.000,333,11095489,-635,0,1764434433,15172.56179298,121.46560290000343,50670.70382064001 2025-11-29,16:40:35.000,333,11095437,-755,0,1764434434,15172.66283763,121.44445550999808,50670.68285928001 2025-11-29,16:40:36.000,333,11095458,-795,0,1764434435,15172.71672810999,121.46560290000343,50670.640936560005 2025-11-29,16:40:37.000,333,11095466,-795,0,1764434436,15172.74367335,121.48675029000151,50670.66189792001 2025-11-29,16:40:38.000,333,11095463,-795,0,1764434437,15172.74367335,121.38101334000385,50670.592026720005 2025-11-29,16:40:39.000,333,11095467,-795,0,1764434438,15172.63589238999,121.33871856000042,50670.6199752 2025-11-29,16:40:40.000,333,11095421,-795,0,1764434439,15172.62241977,121.33166943000106,50670.46625856001 2025-11-29,16:40:41.000,333,11095443,-795,0,1764434440,15172.57526559999,121.24003074000211,50670.53612976001 2025-11-29,16:40:42.000,333,11095498,-795,0,1764434441,15172.501166189999,121.19068682999932,50670.654910799996 2025-11-29,16:40:43.000,333,11095472,-795,0,1764434442,15172.393385229989,121.10609726999974,50670.63394944001 2025-11-29,16:40:44.000,333,11095492,-795,0,1764434443,15172.305813199993,121.0779007500023,50670.6199752 2025-11-29,16:40:45.000,333,11095449,-795,0,1764434444,15172.144141759993,121.06380249000358,50670.73176912001 2025-11-29,16:40:46.000,333,11095474,-795,0,1764434445,15171.962261389992,121.07085162000294,50670.80164032001 2025-11-29,16:40:47.000,333,11095465,-795,0,1764434446,15171.827535190001,121.1765885700006,50670.689846400004 2025-11-29,16:40:48.000,333,11095490,-795,0,1764434447,15171.66586375,121.18363769999996,50670.73875624 2025-11-29,16:40:49.000,333,11095498,-795,0,1764434448,15171.51766492999,121.31757117000234,50670.857537280004 2025-11-29,16:40:50.000,333,11095455,-795,0,1764434449,15171.27515776999,121.40216073000192,50670.88548576 2025-11-29,16:40:51.000,333,11095488,-795,0,1764434450,15171.160640499998,121.46560290000343,50670.87151152001 2025-11-29,16:40:52.000,333,11095429,-795,0,1764434451,15171.052859539988,121.50084855000023,50671.05317664 2025-11-29,16:40:53.000,333,11095441,-795,0,1764434452,15170.924869649993,121.57838898000045,50670.94836984001 2025-11-29,16:40:54.000,333,11095483,-795,0,1764434453,15170.844033929992,121.6700276699994,50671.05317664 2025-11-29,16:40:55.000,333,11095473,-795,0,1764434454,15170.796879759997,121.7687154899977,50671.0042668 2025-11-29,16:40:56.000,333,11095442,-795,0,1764434455,15170.776670829997,121.83215765999921,50670.976318320005 2025-11-29,16:40:57.000,333,11095474,-795,0,1764434456,15170.736252969997,121.9167472199988,50671.0042668 2025-11-29,16:40:58.000,333,11095535,-795,0,1764434457,15170.702571419992,121.97314026000095,50671.06715088001 2025-11-29,16:40:59.000,333,11095520,-795,0,1764434458,15170.689098800001,122.02248417000374,50671.11606072001 2025-11-29,16:41:00.000,333,11095464,-795,0,1764434459,15170.648680940001,122.05068069000117,50671.0042668 2025-11-29,16:41:01.000,333,11095407,-795,0,1764434460,15170.635208319996,122.08592633999797,50670.99727968001 2025-11-29,16:41:02.000,333,11095447,-795,0,1764434461,15170.655417249996,122.10707373000332,50671.01125392 2025-11-29,16:41:03.000,333,11095451,-795,0,1764434462,15170.655417249996,122.07887720999861,50671.01125392 2025-11-29,16:41:04.000,333,11095473,-795,0,1764434463,15170.689098800001,122.10002460000396,50670.94138272 2025-11-29,16:41:05.000,333,11095493,-795,0,1764434464,15170.756461899997,122.1282211200014,50670.9343956 2025-11-29,16:41:06.000,333,11095552,-715,0,1764434465,15170.729516660002,122.19871242000227,50670.91343424 2025-11-29,16:41:07.000,333,11095500,-795,0,1764434466,15170.689098800001,122.21281068000098,50670.878498640006 2025-11-29,16:41:08.000,333,11095513,-795,0,1764434467,15170.641944629991,122.28330198000185,50670.78766608 2025-11-29,16:41:09.000,333,11095506,-795,0,1764434468,15170.554372599996,122.36084241000208,50670.73176912001 2025-11-29,16:41:10.000,333,11095498,-795,0,1764434469,15170.43985532999,122.4383828400023,50670.689846400004 2025-11-29,16:41:11.000,333,11095476,-755,0,1764434470,15170.38596485,122.53002153000125,50670.808627440005 2025-11-29,16:41:12.000,333,11095482,-795,0,1764434471,15170.27818388999,122.61461109000084,50670.710807760006 2025-11-29,16:41:13.000,333,11095507,-755,0,1764434472,15170.12324876,122.67100413000298,50670.84356304 2025-11-29,16:41:14.000,333,11095542,-795,0,1764434473,15170.001995179999,122.82608499000344,50670.87151152001 2025-11-29,16:41:15.000,333,11095522,-795,0,1764434474,15169.766224329993,122.90362542000366,50670.81561456 2025-11-29,16:41:16.000,333,11095478,-795,0,1764434475,15169.543926099992,122.97411672000453,50670.83657592 2025-11-29,16:41:17.000,333,11095485,-795,0,1764434476,15169.362045729991,122.97411672000453,50670.94836984001 2025-11-29,16:41:18.000,333,11095513,-795,0,1764434477,15169.26100107999,122.91772368000238,50670.94138272 2025-11-29,16:41:19.000,333,11095509,-795,0,1764434478,15169.15995642999,122.94592019999982,50670.94138272 2025-11-29,16:41:20.000,333,11095479,-795,0,1764434479,15169.01849391999,122.97411672000453,50670.98330544 2025-11-29,16:41:21.000,333,11095540,-635,0,1764434480,15168.92418558,122.9670675899979,50671.025228160004 2025-11-29,16:41:22.000,333,11095474,-795,0,1764434481,15168.83661354999,123.03755888999876,50671.01125392 2025-11-29,16:41:23.000,333,11095483,-795,0,1764434482,15168.708623659993,123.05870628000412,50671.12304784 2025-11-29,16:41:24.000,333,11095480,-795,0,1764434483,15168.621051629998,123.15739410000242,50671.13702208001 2025-11-29,16:41:25.000,333,11095507,-635,0,1764434484,15168.546952219993,123.25608192000072,50671.17195768 2025-11-29,16:41:26.000,333,11095517,-755,0,1764434485,15168.459380189997,123.36886799999775,50671.13003496 2025-11-29,16:41:27.000,333,11095557,-715,0,1764434486,15168.405489709992,123.50280147000012,50671.08811224001 2025-11-29,16:41:28.000,333,11095451,-795,0,1764434487,15168.250554580001,123.67902971999865,50671.13003496 2025-11-29,16:41:29.000,333,11095480,-795,0,1764434488,15168.284236129992,123.8341105799991,50671.10208648 2025-11-29,16:41:30.000,333,11095494,-795,0,1764434489,15168.10909207,123.93984753000404,50671.17195768 2025-11-29,16:41:31.000,333,11095449,-755,0,1764434490,15168.06867421,124.01033883000491,50671.16497056001 2025-11-29,16:41:32.000,333,11095481,-795,0,1764434491,15167.96762956,124.05263361000107,50671.157983439996 2025-11-29,16:41:33.000,333,11095485,-795,0,1764434492,15167.88005752999,124.08787925999786,50671.15099632 2025-11-29,16:41:34.000,333,11095448,-795,0,1764434493,15167.913739079995,124.07378099999914,50671.157983439996 2025-11-29,16:41:35.000,333,11095493,-795,0,1764434494,15167.913739079995,124.07378099999914,50671.15099632 2025-11-29,16:41:36.000,333,11095525,-715,0,1764434495,15167.954156939995,124.00328969999828,50671.17195768 2025-11-29,16:41:37.000,333,11095501,-795,0,1764434496,15167.933948009995,123.85525797000446,50671.08112512 2025-11-29,16:41:38.000,333,11095426,-795,0,1764434497,15167.832903359995,123.79181580000295,50671.074138 2025-11-29,16:41:39.000,333,11095470,-795,0,1764434498,15167.79922180999,123.60148928999843,50671.248816 2025-11-29,16:41:40.000,333,11095459,-795,0,1764434499,15167.70491347,123.4887032100014,50671.157983439996 2025-11-29,16:41:41.000,333,11095478,-795,0,1764434500,15167.570187269994,123.34772060999967,50671.192919040004 2025-11-29,16:41:42.000,333,11095445,-795,0,1764434501,15167.543242029999,123.241983660002,50671.13702208001 2025-11-29,16:41:43.000,333,11095486,-795,0,1764434502,15167.395043209988,123.11509931999899,50671.19990616 2025-11-29,16:41:44.000,333,11095455,-795,0,1764434503,15167.273789630002,123.10100106000027,50671.16497056001 2025-11-29,16:41:45.000,333,11095433,-795,0,1764434504,15167.105381879992,123.03755888999876,50671.12304784 2025-11-29,16:41:46.000,333,11095480,-795,0,1764434505,15166.950446750001,123.04460801999812,50671.13003496 2025-11-29,16:41:47.000,333,11095455,-795,0,1764434506,15166.80898424,123.05165715000476,50671.22785464 2025-11-29,16:41:48.000,333,11095472,-795,0,1764434507,15166.66752173,123.10805018999963,50671.22785464 2025-11-29,16:41:49.000,333,11095463,-795,0,1764434508,15166.445223499999,123.0798536700022,50671.19990616 2025-11-29,16:41:50.000,333,11095464,-795,0,1764434509,15166.229661579993,123.03755888999876,50671.12304784 2025-11-29,16:41:51.000,333,11095452,-795,0,1764434510,15165.987154419992,123.08690280000155,50671.11606072001 2025-11-29,16:41:52.000,333,11095444,-795,0,1764434511,15165.798537739996,123.241983660002,50671.22785464 2025-11-29,16:41:53.000,333,11095432,-795,0,1764434512,15165.60992106,123.23493453000265,50671.26977736 2025-11-29,16:41:54.000,333,11095512,-795,0,1764434513,15165.46845855,123.34772060999967,50671.29772584 2025-11-29,16:41:55.000,333,11095437,-795,0,1764434514,15165.30678711,123.35476973999903,50671.3186872 2025-11-29,16:41:56.000,333,11095424,-795,0,1764434515,15165.19900614999,123.4252610399999,50671.325674319996 2025-11-29,16:41:57.000,333,11095415,-795,0,1764434516,15165.084488879998,123.46050669000397,50671.30471296001 2025-11-29,16:41:58.000,333,11095402,-795,0,1764434517,15165.003653159998,123.4887032100014,50671.22086752 2025-11-29,16:41:59.000,333,11095485,-795,0,1764434518,15164.949762679993,123.51689972999884,50671.29772584 2025-11-29,16:42:00.000,333,11095392,-795,0,1764434519,15164.922817439998,123.6367349400025,50671.26977736 2025-11-29,16:42:01.000,333,11095439,-755,0,1764434520,15164.963235299998,123.68607884999801,50671.157983439996 2025-11-29,16:42:02.000,333,11095404,-795,0,1764434521,15164.963235299998,123.78476667000359,50671.20689328001 2025-11-29,16:42:03.000,333,11095408,-795,0,1764434522,15164.996916849988,123.93279840000469,50671.18593192001 2025-11-29,16:42:04.000,333,11095440,-795,0,1764434523,15165.017125779988,124.0949283900045,50671.192919040004 2025-11-29,16:42:05.000,333,11095551,-795,0,1764434524,15165.057543639989,124.24296011999832,50671.17195768 2025-11-29,16:42:06.000,333,11095473,-795,0,1764434525,15165.104697809998,124.35574620000261,50671.1090736 2025-11-29,16:42:07.000,333,11095464,-795,0,1764434526,15165.192269839994,124.46148315000028,50671.01125392 2025-11-29,16:42:08.000,333,11095447,-795,0,1764434527,15165.232687699994,124.58131836000393,50670.990292559996 2025-11-29,16:42:09.000,333,11095465,-795,0,1764434528,15165.293314489994,124.63066226999945,50670.96234408 2025-11-29,16:42:10.000,333,11095423,-795,0,1764434529,15165.28657818,124.72230095999839,50670.88548576 2025-11-29,16:42:11.000,333,11095500,-795,0,1764434530,15165.32025972999,124.79984138999862,50670.95535696 2025-11-29,16:42:12.000,333,11095466,-795,0,1764434531,15165.232687699994,124.8985292100042,50670.98330544 2025-11-29,16:42:13.000,333,11095470,-795,0,1764434532,15165.21921507999,124.9972170300025,50670.83657592 2025-11-29,16:42:14.000,333,11095421,-795,0,1764434533,15165.151851979994,125.15229789000296,50670.9343956 2025-11-29,16:42:15.000,333,11095428,-795,0,1764434534,15165.192269839994,125.27213309999934,50670.89946000001 2025-11-29,16:42:16.000,333,11095445,-795,0,1764434535,15165.205742459999,125.40606657000171,50670.94138272 2025-11-29,16:42:17.000,333,11095452,-795,0,1764434536,15165.27984186999,125.4906561300013,50670.82958880001 2025-11-29,16:42:18.000,333,11095379,-795,0,1764434537,15165.434776999995,125.54704917000345,50670.83657592 2025-11-29,16:42:19.000,333,11095430,-795,0,1764434538,15165.556030579995,125.63868786000239,50670.82958880001 2025-11-29,16:42:20.000,333,11095395,-795,0,1764434539,15165.657075229996,125.75147393999941,50670.80164032001 2025-11-29,16:42:21.000,333,11095442,-795,0,1764434540,15165.764856189991,125.73032655000134,50670.91343424 2025-11-29,16:42:22.000,333,11095449,-795,0,1764434541,15165.919791319997,125.73032655000134,50670.84356304 2025-11-29,16:42:23.000,333,11095457,-795,0,1764434542,15165.966945489992,125.73032655000134,50670.7946532 2025-11-29,16:42:24.000,333,11095458,-795,0,1764434543,15166.094935380002,125.71622829000262,50670.87151152001 2025-11-29,16:42:25.000,333,11095423,-795,0,1764434544,15166.088199069993,125.71622829000262,50670.78766608 2025-11-29,16:42:26.000,333,11095468,-795,0,1764434545,15166.108407999993,125.75147393999941,50670.80164032001 2025-11-29,16:42:27.000,333,11095490,-795,0,1764434546,15166.121880619998,125.85016175999772,50670.83657592 2025-11-29,16:42:28.000,333,11095440,-755,0,1764434547,15166.162298479998,125.94180045000394,50670.73176912001 2025-11-29,16:42:29.000,333,11095450,-795,0,1764434548,15166.121880619998,126.07573391999904,50670.71779488 2025-11-29,16:42:30.000,333,11095407,-795,0,1764434549,15166.094935380002,126.294256950001,50670.52914264 2025-11-29,16:42:31.000,333,11095485,-795,0,1764434550,15166.067990139993,126.30835520999972,50670.56407824001 2025-11-29,16:42:32.000,333,11095459,-795,0,1764434551,15166.041044899997,126.5057308500036,50670.59901384 2025-11-29,16:42:33.000,333,11095383,-795,0,1764434552,15165.980418109997,126.66786084000341,50670.592026720005 2025-11-29,16:42:34.000,333,11095488,-795,0,1764434553,15165.892846080002,126.74540127000364,50670.56407824001 2025-11-29,16:42:35.000,333,11095403,-795,0,1764434554,15165.926527629992,126.85818735000066,50670.6199752 2025-11-29,16:42:36.000,333,11095521,-795,0,1764434555,15165.818746669996,126.97097342999768,50670.57106536 2025-11-29,16:42:37.000,333,11095421,-795,0,1764434556,15165.69075678,127.0626121200039,50670.63394944001 2025-11-29,16:42:38.000,333,11095435,-795,0,1764434557,15165.636866299996,127.16129994000221,50670.57106536 2025-11-29,16:42:39.000,333,11095544,-795,0,1764434558,15165.54929427,127.25998776000051,50670.60600096 2025-11-29,16:42:40.000,333,11095561,-795,0,1764434559,15165.46172223999,127.43621600999904,50670.654910799996 2025-11-29,16:42:41.000,333,11095546,-795,0,1764434560,15165.48193116999,127.52080556999863,50670.4802328 2025-11-29,16:42:42.000,333,11095414,-795,0,1764434561,15165.58297581999,127.6899846899978,50670.61298808001 2025-11-29,16:42:43.000,333,11095470,-795,0,1764434562,15165.69075678,127.77457425000466,50670.58503960001 2025-11-29,16:42:44.000,333,11095462,-795,0,1764434563,15165.778328809996,127.88736033000168,50670.592026720005 2025-11-29,16:42:45.000,333,11095414,-795,0,1764434564,15165.933263940002,127.88736033000168,50670.543116880006 2025-11-29,16:42:46.000,333,11095414,-795,0,1764434565,15166.108407999993,127.96490076000191,50670.522155520004 2025-11-29,16:42:47.000,333,11095446,-795,0,1764434566,15166.290288369994,128.02129380000406,50670.487219919996 2025-11-29,16:42:48.000,333,11095469,-795,0,1764434567,15166.532795529994,128.07768683999893,50670.36145176 2025-11-29,16:42:49.000,333,11095464,-795,0,1764434568,15166.734884829995,128.12703075000172,50670.3404904 2025-11-29,16:42:50.000,333,11095448,-795,0,1764434569,15166.916765199996,128.0847359699983,50670.319529039996 2025-11-29,16:42:51.000,333,11095487,-755,0,1764434570,15167.091909260002,128.02834293000342,50670.32651616001 2025-11-29,16:42:52.000,333,11095404,-795,0,1764434571,15167.273789630002,128.00719553999807,50670.29856768001 2025-11-29,16:42:53.000,333,11095460,-795,0,1764434572,15167.381570589998,128.0142446700047,50670.2706192 2025-11-29,16:42:54.000,333,11095453,-795,0,1764434573,15167.523033099998,127.94375337000383,50670.21472224 2025-11-29,16:42:55.000,333,11095476,-795,0,1764434574,15167.61734143999,127.88736033000168,50670.28459344 2025-11-29,16:42:56.000,333,11095458,-715,0,1764434575,15167.671231919994,127.78162338000402,50670.186773760004 2025-11-29,16:42:57.000,333,11095431,-795,0,1764434576,15167.70491347,127.71113208000315,50670.17978664001 2025-11-29,16:42:58.000,333,11095486,-795,0,1764434577,15167.671231919994,127.57719861000078,50670.17978664001 2025-11-29,16:42:59.000,333,11095447,-795,0,1764434578,15167.590396199994,127.54195296000398,50670.26363208 2025-11-29,16:43:00.000,333,11095450,-795,0,1764434579,15167.570187269994,127.51375643999927,50670.256644960005 2025-11-29,16:43:01.000,333,11095474,-795,0,1764434580,15167.590396199994,127.52080556999863,50670.305554800005 2025-11-29,16:43:02.000,333,11095489,-795,0,1764434581,15167.671231919994,127.56310035000206,50670.36843888001 2025-11-29,16:43:03.000,333,11095472,-795,0,1764434582,15167.590396199994,127.5560512200027,50670.39638736001 2025-11-29,16:43:04.000,333,11095534,-795,0,1764434583,15167.502824169998,127.57014948000142,50670.34747752001 2025-11-29,16:43:05.000,333,11095586,-795,0,1764434584,15167.327680109993,127.48555992000183,50670.43132296 2025-11-29,16:43:06.000,333,11095459,-795,0,1764434585,15167.166008669992,127.52785469999799,50670.424335840005 2025-11-29,16:43:07.000,333,11095454,-795,0,1764434586,15167.125590809992,127.57014948000142,50670.473245680005 2025-11-29,16:43:08.000,333,11095449,-795,0,1764434587,15167.152536050002,127.62654252000357,50670.473245680005 2025-11-29,16:43:09.000,333,11095486,-755,0,1764434588,15167.192953910002,127.73227947000123,50670.487219919996 2025-11-29,16:43:10.000,333,11095444,-795,0,1764434589,15167.172744980002,127.78162338000402,50670.473245680005 2025-11-29,16:43:11.000,333,11095480,-795,0,1764434590,15167.078436639997,127.74637772999995,50670.39638736001 2025-11-29,16:43:12.000,333,11095453,-795,0,1764434591,15167.017809849996,127.68293555999844,50670.4103616 2025-11-29,16:43:13.000,333,11095445,-795,0,1764434592,15167.038018779996,127.69703382000444,50670.46625856001 2025-11-29,16:43:14.000,333,11095434,-795,0,1764434593,15167.112118190002,127.71818121000251,50670.424335840005 2025-11-29,16:43:15.000,333,11095401,-795,0,1764434594,15167.233371770002,127.78162338000402,50670.41734872001 2025-11-29,16:43:16.000,333,11095449,-795,0,1764434595,15167.314207490002,127.8027707700021,50670.424335840005 2025-11-29,16:43:17.000,333,11095425,-795,0,1764434596,15167.421988449998,127.81686903000082,50670.34747752001 2025-11-29,16:43:18.000,333,11095440,-795,0,1764434597,15167.563450959999,127.8662129400036,50670.3404904 2025-11-29,16:43:19.000,333,11095496,-715,0,1764434598,15167.76554026,127.84506554999825,50670.33350328 2025-11-29,16:43:20.000,333,11095482,-795,0,1764434599,15167.90026645999,127.9014585900004,50670.29158056 2025-11-29,16:43:21.000,333,11095456,-795,0,1764434600,15168.075410519996,127.80981990000146,50670.19376088 2025-11-29,16:43:22.000,333,11095443,-715,0,1764434601,15168.142773619991,127.7040829500038,50670.24267072 2025-11-29,16:43:23.000,333,11095468,-795,0,1764434602,15168.149509930001,127.59834599999886,50670.186773760004 2025-11-29,16:43:24.000,333,11095453,-795,0,1764434603,15168.230345650001,127.5912968699995,50670.1658124 2025-11-29,16:43:25.000,333,11095408,-795,0,1764434604,15168.311181370002,127.52080556999863,50670.15882528001 2025-11-29,16:43:26.000,333,11095448,-795,0,1764434605,15168.378544469997,127.47851079000247,50670.14485104 2025-11-29,16:43:27.000,333,11095436,-795,0,1764434606,15168.466116499992,127.46441253000376,50670.10991544001 2025-11-29,16:43:28.000,333,11095493,-795,0,1764434607,15168.466116499992,127.37277384000481,50670.17978664001 2025-11-29,16:43:29.000,333,11095482,-795,0,1764434608,15168.398753399997,127.22474211000372,50670.17978664001 2025-11-29,16:43:30.000,333,11095458,-795,0,1764434609,15168.371808160002,127.03441559999919,50670.19376088 2025-11-29,16:43:31.000,333,11095419,-795,0,1764434610,15168.324653989992,126.90753126000345,50670.20074800001 2025-11-29,16:43:32.000,333,11095427,-795,0,1764434611,15168.284236129992,126.73835214000428,50670.2706192 2025-11-29,16:43:33.000,333,11095455,-795,0,1764434612,15168.290972440001,126.64671344999806,50670.2356836 2025-11-29,16:43:34.000,333,11095458,-795,0,1764434613,15168.311181370002,126.47048519999953,50670.28459344 2025-11-29,16:43:35.000,333,11095449,-795,0,1764434614,15168.264027199992,126.31540433999908,50670.375426000006 2025-11-29,16:43:36.000,333,11095420,-635,0,1764434615,15168.216873029996,126.18852000000334,50670.40337448 2025-11-29,16:43:37.000,333,11095458,-795,0,1764434616,15168.156246239996,126.02639001000352,50670.3404904 2025-11-29,16:43:38.000,333,11095474,-795,0,1764434617,15168.129301,125.89950567000051,50670.41734872001 2025-11-29,16:43:39.000,333,11095477,-795,0,1764434618,15168.115828379996,125.82901436999964,50670.43831008 2025-11-29,16:43:40.000,333,11095420,-795,0,1764434619,15168.034992659996,125.82901436999964,50670.50119416 2025-11-29,16:43:41.000,333,11095471,-795,0,1764434620,15167.9272117,125.75852306999877,50670.43831008 2025-11-29,16:43:42.000,333,11095409,-755,0,1764434621,15167.832903359995,125.7021300300039,50670.522155520004 2025-11-29,16:43:43.000,333,11095444,-795,0,1764434622,15167.684704539999,125.64573699000175,50670.56407824001 2025-11-29,16:43:44.000,333,11095405,-795,0,1764434623,15167.549978339994,125.60344220999832,50670.4802328 2025-11-29,16:43:45.000,333,11095446,-795,0,1764434624,15167.421988449998,125.58229482000024,50670.592026720005 2025-11-29,16:43:46.000,333,11095479,-795,0,1764434625,15167.415252139988,125.57524569000088,50670.57805248 2025-11-29,16:43:47.000,333,11095471,-795,0,1764434626,15167.354625349988,125.57524569000088,50670.58503960001 2025-11-29,16:43:48.000,333,11095489,-795,0,1764434627,15167.300734869998,125.65278612000111,50670.654910799996 2025-11-29,16:43:49.000,333,11095464,-795,0,1764434628,15167.280525939997,125.67393350999919,50670.53612976001 2025-11-29,16:43:50.000,333,11095492,-795,0,1764434629,15167.192953910002,125.66688437999983,50670.45228432 2025-11-29,16:43:51.000,333,11095454,-795,0,1764434630,15167.064964019992,125.68098263999855,50670.45927144 2025-11-29,16:43:52.000,333,11095477,-795,0,1764434631,15166.970655680001,125.70917916000326,50670.52914264 2025-11-29,16:43:53.000,333,11095431,-795,0,1764434632,15166.903292579991,125.76557219999813,50670.43831008 2025-11-29,16:43:54.000,333,11095486,-795,0,1764434633,15166.856138409996,125.78671959000349,50670.473245680005 2025-11-29,16:43:55.000,333,11095449,-795,0,1764434634,15166.76856638,125.84311262999836,50670.473245680005 2025-11-29,16:43:56.000,333,11095491,-795,0,1764434635,15166.74162113999,125.95589871000266,50670.41734872001 2025-11-29,16:43:57.000,333,11095435,-795,0,1764434636,15166.68773066,125.94180045000394,50670.43831008 2025-11-29,16:43:58.000,333,11095452,-795,0,1764434637,15166.68099434999,125.9488495800033,50670.43132296 2025-11-29,16:43:59.000,333,11095438,-795,0,1764434638,15166.70120327999,125.92770218999794,50670.44529720001 2025-11-29,16:44:00.000,333,11095458,-795,0,1764434639,15166.62710387,125.90655479999987,50670.38940024 2025-11-29,16:44:01.000,333,11095468,-795,0,1764434640,15166.60689494,125.836063499999,50670.487219919996 2025-11-29,16:44:02.000,333,11095480,-795,0,1764434641,15166.48564136,125.77262133000477,50670.45228432 2025-11-29,16:44:03.000,333,11095423,-795,0,1764434642,15166.445223499999,125.7021300300039,50670.49420704001 2025-11-29,16:44:04.000,333,11095452,-795,0,1764434643,15166.297024679989,125.62458960000367,50670.55709112 2025-11-29,16:44:05.000,333,11095478,-795,0,1764434644,15166.175771099988,125.58229482000024,50670.550104 2025-11-29,16:44:06.000,333,11095547,-795,0,1764434645,15166.142089549998,125.61049133999768,50670.640936560005 2025-11-29,16:44:07.000,333,11095471,-795,0,1764434646,15166.108407999993,125.58229482000024,50670.60600096 2025-11-29,16:44:08.000,333,11095482,-795,0,1764434647,15166.054517520002,125.60344220999832,50670.59901384 2025-11-29,16:44:09.000,333,11095424,-795,0,1764434648,15165.933263940002,125.51885264999873,50670.550104 2025-11-29,16:44:10.000,333,11095412,-795,0,1764434649,15165.791801430001,125.49770526000066,50670.56407824001 2025-11-29,16:44:11.000,333,11095525,-795,0,1764434650,15165.65033892,125.47655787000258,50670.61298808001 2025-11-29,16:44:12.000,333,11095450,-795,0,1764434651,15165.535821649995,125.42721395999979,50670.61298808001 2025-11-29,16:44:13.000,333,11095425,-795,0,1764434652,15165.44824962,125.44131221999851,50670.68285928001 2025-11-29,16:44:14.000,333,11095454,-795,0,1764434653,15165.374150209995,125.43426308999915,50670.66888504 2025-11-29,16:44:15.000,333,11095488,-795,0,1764434654,15165.27984186999,125.42016483000043,50670.759717600005 2025-11-29,16:44:16.000,333,11095374,-795,0,1764434655,15165.138379359989,125.42016483000043,50670.76670472 2025-11-29,16:44:17.000,333,11095390,-795,0,1764434656,15165.023862089998,125.42721395999979,50670.77369184 2025-11-29,16:44:18.000,333,11095468,-795,0,1764434657,15164.902608509998,125.47655787000258,50670.81561456 2025-11-29,16:44:19.000,333,11095464,-795,0,1764434658,15164.841981719997,125.5540983000028,50670.78067896001 2025-11-29,16:44:20.000,333,11095479,-795,0,1764434659,15164.767882309992,125.65983525000047,50670.68285928001 2025-11-29,16:44:21.000,333,11095409,-795,0,1764434660,15164.754409690002,125.70917916000326,50670.81561456 2025-11-29,16:44:22.000,333,11095492,-795,0,1764434661,15164.612947180001,125.75147393999941,50670.87151152001 2025-11-29,16:44:23.000,333,11095431,-795,0,1764434662,15164.532111460001,125.7373756800007,50670.878498640006 2025-11-29,16:44:24.000,333,11095496,-795,0,1764434663,15164.37044002,125.81491611000092,50670.84356304 2025-11-29,16:44:25.000,333,11095489,-795,0,1764434664,15164.20203226999,125.836063499999,50670.82958880001 2025-11-29,16:44:26.000,333,11095508,-795,0,1764434665,15164.06056975999,125.92770218999794,50670.8645244 2025-11-29,16:44:27.000,333,11095489,-795,0,1764434666,15164.026888209999,126.06868478999968,50670.91343424 2025-11-29,16:44:28.000,333,11095506,-795,0,1764434667,15164.053833449994,126.16032347999862,50670.90644712 2025-11-29,16:44:29.000,333,11095529,-795,0,1764434668,15164.053833449994,126.22376565000013,50670.89946000001 2025-11-29,16:44:30.000,333,11095474,-795,0,1764434669,15164.06730607,126.33655173000443,50670.90644712 2025-11-29,16:44:31.000,333,11095401,-795,0,1764434670,15164.087515,126.49163259000488,50670.85055016001 2025-11-29,16:44:32.000,333,11095456,-795,0,1764434671,15164.06730607,126.67490997000277,50670.89946000001 2025-11-29,16:44:33.000,333,11095490,-795,0,1764434672,15164.12119654999,126.87933473999874,50670.822601679996 2025-11-29,16:44:34.000,333,11095504,-795,0,1764434673,15164.094251309994,126.97097342999768,50670.74574336 2025-11-29,16:44:35.000,333,11095461,-795,0,1764434674,15164.06056975999,127.08375951000198,50670.759717600005 2025-11-29,16:44:36.000,333,11095467,-795,0,1764434675,15164.04036082999,127.20359471999836,50670.69683352 2025-11-29,16:44:37.000,333,11095484,-795,0,1764434676,15164.033624519994,127.28113514999859,50670.70382064001 2025-11-29,16:44:38.000,333,11095441,-795,0,1764434677,15164.006679279999,127.33047906000138,50670.66189792001 2025-11-29,16:44:39.000,333,11095481,-795,0,1764434678,15164.013415589994,127.35162644999946,50670.75273048001 2025-11-29,16:44:40.000,333,11095451,-795,0,1764434679,15163.946052489999,127.35162644999946,50670.74574336 2025-11-29,16:44:41.000,333,11095451,-795,0,1764434680,15163.972997729994,127.42916687999968,50670.67587216 2025-11-29,16:44:42.000,333,11095416,-795,0,1764434681,15164.006679279999,127.49965818000055,50670.70382064001 2025-11-29,16:44:43.000,333,11095389,-795,0,1764434682,15164.18855965,127.64768991000165,50670.58503960001 2025-11-29,16:44:44.000,333,11095484,-795,0,1764434683,15164.30307691999,127.7040829500038,50670.66888504 2025-11-29,16:44:45.000,333,11095486,-795,0,1764434684,15164.45127574,127.78867251000338,50670.640936560005 2025-11-29,16:44:46.000,333,11095402,-795,0,1764434685,15164.511902530001,127.90850771999976,50670.64792368 2025-11-29,16:44:47.000,333,11095474,-795,0,1764434686,15164.633156110001,128.02129380000406,50670.6199752 2025-11-29,16:44:48.000,333,11095473,-795,0,1764434687,15164.767882309992,128.06358858000021,50670.57805248 2025-11-29,16:44:49.000,333,11095432,-795,0,1764434688,15164.963235299998,128.2609642200041,50670.57805248 2025-11-29,16:44:50.000,333,11095469,-795,0,1764434689,15165.172060909994,128.3596520400024,50670.49420704001 2025-11-29,16:44:51.000,333,11095453,-795,0,1764434690,15165.333732349995,128.50063464000414,50670.49420704001 2025-11-29,16:44:52.000,333,11095485,-715,0,1764434691,15165.475194859995,128.64866636999795,50670.49420704001 2025-11-29,16:44:53.000,333,11095483,-795,0,1764434692,15165.596448439996,128.7685015800016,50670.43831008 2025-11-29,16:44:54.000,333,11095460,-795,0,1764434693,15165.737910949996,128.94472983000014,50670.4802328 2025-11-29,16:44:55.000,333,11095440,-795,0,1764434694,15165.892846080002,129.12800720999803,50670.40337448 2025-11-29,16:44:56.000,333,11095486,-795,0,1764434695,15166.041044899997,129.2478424200017,50670.43831008 2025-11-29,16:44:57.000,333,11095485,-795,0,1764434696,15166.189243719993,129.38882502000342,50670.424335840005 2025-11-29,16:44:58.000,333,11095450,-795,0,1764434697,15166.323969919998,129.50161110000045,50670.41734872001 2025-11-29,16:44:59.000,333,11095476,-795,0,1764434698,15166.45869611999,129.64964283000154,50670.29158056 2025-11-29,16:45:00.000,333,11095485,-795,0,1764434699,15166.56647708,129.74833064999984,50670.29158056 2025-11-29,16:45:01.000,333,11095450,-795,0,1764434700,15166.70793959,129.88931325000158,50670.305554800005 2025-11-29,16:45:02.000,333,11095455,-795,0,1764434701,15166.80898424,130.0514432400014,50670.29158056 2025-11-29,16:45:03.000,333,11095470,-795,0,1764434702,15166.862874719991,130.22062236000056,50670.27760632001 2025-11-29,16:45:04.000,333,11095481,-795,0,1764434703,15166.936974129996,130.43209626000316,50670.36843888001 2025-11-29,16:45:05.000,333,11095468,-795,0,1764434704,15167.004337229992,130.56602972999826,50670.3404904 2025-11-29,16:45:06.000,333,11095488,-795,0,1764434705,15167.031282470001,130.6224227700004,50670.29856768001 2025-11-29,16:45:07.000,333,11095481,-795,0,1764434706,15167.105381879992,130.70701233,50670.24965784001 2025-11-29,16:45:08.000,333,11095433,-795,0,1764434707,15167.132327120002,130.71406145999936,50670.27760632001 2025-11-29,16:45:09.000,333,11095476,-795,0,1764434708,15167.078436639997,130.69996320000064,50670.24267072 2025-11-29,16:45:10.000,333,11095505,-715,0,1764434709,15167.071700330001,130.70701233,50670.32651616001 2025-11-29,16:45:11.000,333,11095440,-795,0,1764434710,15167.058227709997,130.76340537000215,50670.29158056 2025-11-29,16:45:12.000,333,11095506,-795,0,1764434711,15167.064964019992,130.84799493000173,50670.27760632001 2025-11-29,16:45:13.000,333,11095409,-795,0,1764434712,15167.044755089992,130.79865101999894,50670.354464640004 2025-11-29,16:45:14.000,333,11095429,-795,0,1764434713,15167.038018779996,130.84799493000173,50670.34747752001 2025-11-29,16:45:15.000,333,11095431,-795,0,1764434714,15166.957183059996,130.84094580000237,50670.354464640004 2025-11-29,16:45:16.000,333,11095465,-795,0,1764434715,15166.86961103,130.84799493000173,50670.3404904 2025-11-29,16:45:17.000,333,11095398,-795,0,1764434716,15166.896556269996,130.84094580000237,50670.38241312 2025-11-29,16:45:18.000,333,11095492,-795,0,1764434717,15166.984128299991,130.89733884000452,50670.3404904 2025-11-29,16:45:19.000,333,11095458,-795,0,1764434718,15166.963919369991,130.93258449000132,50670.4103616 2025-11-29,16:45:20.000,333,11095481,-795,0,1764434719,15166.76856638,130.9537318799994,50670.39638736001 2025-11-29,16:45:21.000,333,11095448,-795,0,1764434720,15166.64057648999,130.9537318799994,50670.33350328 2025-11-29,16:45:22.000,333,11095466,-795,0,1764434721,15166.472168739994,130.96078100999875,50670.49420704001 2025-11-29,16:45:23.000,333,11095473,-795,0,1764434722,15166.364387779999,130.9819284000041,50670.55709112 2025-11-29,16:45:24.000,333,11095424,-795,0,1764434723,15166.229661579993,131.03127230999962,50670.4802328 2025-11-29,16:45:25.000,333,11095493,-795,0,1764434724,15166.128616929993,131.1158618699992,50670.44529720001 2025-11-29,16:45:26.000,333,11095501,-795,0,1764434725,15166.101671689998,131.19340229999943,50670.522155520004 2025-11-29,16:45:27.000,333,11095440,-795,0,1764434726,15166.142089549998,131.24274621000222,50670.50818128 2025-11-29,16:45:28.000,333,11095464,-795,0,1764434727,15166.209452649993,131.24274621000222,50670.53612976001 2025-11-29,16:45:29.000,333,11095474,-795,0,1764434728,15166.222925269998,131.20750055999815,50670.49420704001 2025-11-29,16:45:30.000,333,11095510,-675,0,1764434729,15166.195980029988,131.2004514299988,50670.52914264 2025-11-29,16:45:31.000,333,11095471,-795,0,1764434730,15166.162298479998,131.07356709000305,50670.46625856001 2025-11-29,16:45:32.000,333,11095451,-795,0,1764434731,15166.142089549998,131.03127230999962,50670.55709112 2025-11-29,16:45:33.000,333,11095484,-755,0,1764434732,15166.108407999993,130.8902897099979,50670.51516840001 2025-11-29,16:45:34.000,333,11095413,-795,0,1764434733,15166.074726450002,130.81274927999766,50670.592026720005 2025-11-29,16:45:35.000,333,11095447,-795,0,1764434734,15166.135353239988,130.6717666800032,50670.56407824001 2025-11-29,16:45:36.000,333,11095455,-795,0,1764434735,15166.216188959988,130.53783321000083,50670.550104 2025-11-29,16:45:37.000,333,11095503,-795,0,1764434736,15166.317233609989,130.4250471300038,50670.473245680005 2025-11-29,16:45:38.000,333,11095404,-795,0,1764434737,15166.47890504999,130.32635930999822,50670.56407824001 2025-11-29,16:45:39.000,333,11095395,-795,0,1764434738,15166.52605922,130.262917140004,50670.55709112 2025-11-29,16:45:40.000,333,11095423,-795,0,1764434739,15166.54626815,130.2135732300012,50670.550104 2025-11-29,16:45:41.000,333,11095441,-795,0,1764434740,15166.62036755999,130.1501310599997,50670.43132296 2025-11-29,16:45:42.000,333,11095518,-795,0,1764434741,15166.6473128,130.12193454000226,50670.40337448 2025-11-29,16:45:43.000,333,11095422,-795,0,1764434742,15166.62036755999,130.0020993299986,50670.550104 2025-11-29,16:45:44.000,333,11095422,-795,0,1764434743,15166.674258039995,129.93865716000437,50670.473245680005 2025-11-29,16:45:45.000,333,11095464,-795,0,1764434744,15166.74162113999,129.85406760000478,50670.522155520004 2025-11-29,16:45:46.000,333,11095491,-795,0,1764434745,15166.775302689995,129.7060358700037,50670.51516840001 2025-11-29,16:45:47.000,333,11095434,-795,0,1764434746,15166.734884829995,129.55095501000324,50670.63394944001 2025-11-29,16:45:48.000,333,11095474,-795,0,1764434747,15166.654049109995,129.43816892999894,50670.55709112 2025-11-29,16:45:49.000,333,11095440,-795,0,1764434748,15166.64057648999,129.30423546000384,50670.57805248 2025-11-29,16:45:50.000,333,11095433,-795,0,1764434749,15166.714675899995,129.14915460000338,50670.57805248 2025-11-29,16:45:51.000,333,11095391,-795,0,1764434750,15166.755093759995,128.95882808999886,50670.592026720005 2025-11-29,16:45:52.000,333,11095444,-755,0,1764434751,15166.775302689995,128.8037472299984,50670.53612976001 2025-11-29,16:45:53.000,333,11095487,-795,0,1764434752,15166.82245685999,128.6698137600033,50670.62696232 2025-11-29,16:45:54.000,333,11095431,-795,0,1764434753,15166.84266578999,128.557027679999,50670.70382064001 2025-11-29,16:45:55.000,333,11095506,-795,0,1764434754,15166.930237820001,128.37375030000112,50670.56407824001 2025-11-29,16:45:56.000,333,11095447,-795,0,1764434755,15166.957183059996,128.16227639999852,50670.57805248 2025-11-29,16:45:57.000,333,11095478,-795,0,1764434756,15167.017809849996,127.97899902000063,50670.57106536 2025-11-29,16:45:58.000,333,11095454,-795,0,1764434757,15167.051491400001,127.78867251000338,50670.640936560005 2025-11-29,16:45:59.000,333,11095401,-795,0,1764434758,15166.997600919996,127.64064078000229,50670.62696232 2025-11-29,16:46:00.000,333,11095402,-795,0,1764434759,15166.876347339996,127.54900209000334,50670.53612976001 2025-11-29,16:46:01.000,333,11095448,-795,0,1764434760,15166.80898424,127.40097036000225,50670.55709112 2025-11-29,16:46:02.000,333,11095441,-795,0,1764434761,15166.76856638,127.37277384000481,50670.62696232 2025-11-29,16:46:03.000,333,11095447,-795,0,1764434762,15166.72141220999,127.28818427999795,50670.66189792001 2025-11-29,16:46:04.000,333,11095465,-795,0,1764434763,15166.8494021,127.29523341000458,50670.66189792001 2025-11-29,16:46:05.000,333,11095399,-795,0,1764434764,15166.984128299991,127.32342993000202,50670.689846400004 2025-11-29,16:46:06.000,333,11095461,-795,0,1764434765,15167.159272359997,127.28818427999795,50670.59901384 2025-11-29,16:46:07.000,333,11095403,-795,0,1764434766,15167.219899149997,127.25293863000115,50670.60600096 2025-11-29,16:46:08.000,333,11095463,-795,0,1764434767,15167.192953910002,127.23179124000308,50670.654910799996 2025-11-29,16:46:09.000,333,11095432,-795,0,1764434768,15167.132327120002,127.18244733000029,50670.60600096 2025-11-29,16:46:10.000,333,11095403,-795,0,1764434769,15167.132327120002,127.21769298000436,50670.473245680005 2025-11-29,16:46:11.000,333,11095426,-795,0,1764434770,15167.105381879992,127.23884037000244,50670.51516840001 2025-11-29,16:46:12.000,333,11095481,-795,0,1764434771,15167.159272359997,127.22474211000372,50670.58503960001 2025-11-29,16:46:13.000,333,11095487,-795,0,1764434772,15167.159272359997,127.15425081000285,50670.60600096 2025-11-29,16:46:14.000,333,11095435,-515,0,1764434773,15167.192953910002,127.11900515999878,50670.6199752 2025-11-29,16:46:15.000,333,11095459,-795,0,1764434774,15167.273789630002,127.11900515999878,50670.50119416 2025-11-29,16:46:16.000,333,11095366,-795,0,1764434775,15167.408515829993,127.05556299000455,50670.52914264 2025-11-29,16:46:17.000,333,11095356,-795,0,1764434776,15167.489351549993,127.04851385999791,50670.55709112 2025-11-29,16:46:18.000,333,11095442,-795,0,1764434777,15167.603868819999,127.04146472999855,50670.50818128 2025-11-29,16:46:19.000,333,11095392,-795,0,1764434778,15167.63755036999,126.87933473999874,50670.57106536 2025-11-29,16:46:20.000,333,11095511,-795,0,1764434779,15167.69817715999,126.82294170000387,50670.53612976001 2025-11-29,16:46:21.000,333,11095381,-795,0,1764434780,15167.76554026,126.73835214000428,50670.43831008 2025-11-29,16:46:22.000,333,11095479,-795,0,1764434781,15167.812694429995,126.78064692000044,50670.43831008 2025-11-29,16:46:23.000,333,11095450,-795,0,1764434782,15167.812694429995,126.82999083000323,50670.49420704001 2025-11-29,16:46:24.000,333,11095426,-795,0,1764434783,15167.792485499995,126.82294170000387,50670.49420704001 2025-11-29,16:46:25.000,333,11095466,-795,0,1764434784,15167.80595812,126.77359779000108,50670.4802328 2025-11-29,16:46:26.000,333,11095478,-795,0,1764434785,15167.78574919,126.77359779000108,50670.52914264 2025-11-29,16:46:27.000,333,11095404,-795,0,1764434786,15167.832903359995,126.82294170000387,50670.592026720005 2025-11-29,16:46:28.000,333,11095423,-795,0,1764434787,15167.79922180999,126.79474517999915,50670.56407824001 2025-11-29,16:46:29.000,333,11095358,-755,0,1764434788,15167.77901287999,126.77359779000108,50670.56407824001 2025-11-29,16:46:30.000,333,11095400,-795,0,1764434789,15167.597132509989,126.75949953000236,50670.522155520004 2025-11-29,16:46:31.000,333,11095407,-795,0,1764434790,15167.509560479994,126.73835214000428,50670.50119416 2025-11-29,16:46:32.000,333,11095436,-795,0,1764434791,15167.442197379998,126.83703996000258,50670.53612976001 2025-11-29,16:46:33.000,333,11095428,-795,0,1764434792,15167.576923579989,126.9004821300041,50670.63394944001 2025-11-29,16:46:34.000,333,11095454,-795,0,1764434793,15167.597132509989,126.96392429999833,50670.61298808001 2025-11-29,16:46:35.000,333,11095419,-795,0,1764434794,15167.61734143999,127.00621908000176,50670.6199752 2025-11-29,16:46:36.000,333,11095474,-795,0,1764434795,15167.644286679999,126.99212082000304,50670.63394944001 2025-11-29,16:46:37.000,333,11095425,-795,0,1764434796,15167.70491347,126.96392429999833,50670.57805248 2025-11-29,16:46:38.000,333,11095445,-795,0,1764434797,15167.78574919,126.92867865000153,50670.57106536 2025-11-29,16:46:39.000,333,11095366,-795,0,1764434798,15167.792485499995,126.80179430999851,50670.6199752 2025-11-29,16:46:40.000,333,11095369,-795,0,1764434799,15167.78574919,126.71015561999957,50670.58503960001 2025-11-29,16:46:41.000,333,11095394,-795,0,1764434800,15167.7251224,126.59032041000319,50670.55709112 2025-11-29,16:46:42.000,333,11095485,-795,0,1764434801,15167.752067639994,126.54802562999976,50670.592026720005 2025-11-29,16:46:43.000,333,11095436,-795,0,1764434802,15167.832903359995,126.49163259000488,50670.592026720005 2025-11-29,16:46:44.000,333,11095398,-795,0,1764434803,15167.94068431999,126.45638694000081,50670.68285928001 2025-11-29,16:46:45.000,333,11095443,-795,0,1764434804,15168.034992659996,126.44933781000145,50670.6199752 2025-11-29,16:46:46.000,333,11095395,-795,0,1764434805,15168.055201589996,126.36474825000187,50670.55709112 2025-11-29,16:46:47.000,333,11095526,-795,0,1764434806,15168.115828379996,126.38589563999994,50670.59901384 2025-11-29,16:46:48.000,333,11095425,-795,0,1764434807,15168.082146829991,126.294256950001,50670.654910799996 2025-11-29,16:46:49.000,333,11095443,-795,0,1764434808,15168.055201589996,126.33655173000443,50670.60600096 2025-11-29,16:46:50.000,333,11095453,-795,0,1764434809,15167.98110217999,126.2590113000042,50670.53612976001 2025-11-29,16:46:51.000,333,11095437,-795,0,1764434810,15167.96762956,126.23081477999949,50670.60600096 2025-11-29,16:46:52.000,333,11095426,-795,0,1764434811,15167.893530149995,126.2590113000042,50670.60600096 2025-11-29,16:46:53.000,333,11095415,-795,0,1764434812,15167.85984859999,126.20966739000141,50670.66888504 2025-11-29,16:46:54.000,333,11095431,-795,0,1764434813,15167.792485499995,126.20261826000205,50670.68285928001 2025-11-29,16:46:55.000,333,11095422,-795,0,1764434814,15167.69817715999,126.2590113000042,50670.654910799996 2025-11-29,16:46:56.000,333,11095456,-795,0,1764434815,15167.624077749999,126.24491303999821,50670.69683352 2025-11-29,16:46:57.000,333,11095442,-795,0,1764434816,15167.489351549993,126.28015869000228,50670.73875624 2025-11-29,16:46:58.000,333,11095397,-795,0,1764434817,15167.293998560002,126.32245346999844,50670.808627440005 2025-11-29,16:46:59.000,333,11095442,-795,0,1764434818,15167.152536050002,126.30130608000036,50670.82958880001 2025-11-29,16:47:00.000,333,11095451,-795,0,1764434819,15167.038018779996,126.4422886800021,50670.83657592 2025-11-29,16:47:01.000,333,11095453,-795,0,1764434820,15166.936974129996,126.49163259000488,50670.8645244 2025-11-29,16:47:02.000,333,11095409,-795,0,1764434821,15166.80898424,126.55507475999912,50670.89946000001 2025-11-29,16:47:03.000,333,11095458,-795,0,1764434822,15166.72141220999,126.59032041000319,50670.99727968001 2025-11-29,16:47:04.000,333,11095423,-795,0,1764434823,15166.60015862999,126.66786084000341,50671.046189520006 2025-11-29,16:47:05.000,333,11095472,-795,0,1764434824,15166.60689494,126.71720474999893,50671.01824104001 2025-11-29,16:47:06.000,333,11095415,-795,0,1764434825,15166.755093759995,126.73130300999765,50671.025228160004 2025-11-29,16:47:07.000,333,11095429,-795,0,1764434826,15166.903292579991,126.73130300999765,50671.074138 2025-11-29,16:47:08.000,333,11095424,-795,0,1764434827,15166.997600919996,126.66081171000405,50671.08811224001 2025-11-29,16:47:09.000,333,11095462,-795,0,1764434828,15167.051491400001,126.61851693000062,50671.01824104001 2025-11-29,16:47:10.000,333,11095416,-795,0,1764434829,15167.038018779996,126.55507475999912,50671.01125392 2025-11-29,16:47:11.000,333,11095401,-795,0,1764434830,15167.038018779996,126.48458345999825,50671.01125392 2025-11-29,16:47:12.000,333,11095367,-795,0,1764434831,15167.004337229992,126.43523955000273,50671.01125392 2025-11-29,16:47:13.000,333,11095419,-795,0,1764434832,15167.017809849996,126.36474825000187,50670.927408480005 2025-11-29,16:47:14.000,333,11095475,-795,0,1764434833,15167.112118190002,126.28015869000228,50670.90644712 2025-11-29,16:47:15.000,333,11095477,-795,0,1764434834,15167.186217599992,126.24491303999821,50670.976318320005 2025-11-29,16:47:16.000,333,11095423,-795,0,1764434835,15167.253580700002,126.13212696000119,50670.9343956 2025-11-29,16:47:17.000,333,11095452,-795,0,1764434836,15167.267053319993,126.00524261999817,50670.89247288 2025-11-29,16:47:18.000,333,11095480,-795,0,1764434837,15167.240108079997,125.82196524000028,50670.91343424 2025-11-29,16:47:19.000,333,11095491,-795,0,1764434838,15167.226635459992,125.63163873000303,50670.94836984001 2025-11-29,16:47:20.000,333,11095420,-795,0,1764434839,15167.159272359997,125.42016483000043,50670.87151152001 2025-11-29,16:47:21.000,333,11095486,-795,0,1764434840,15167.206426529992,125.23688745000254,50671.0042668 2025-11-29,16:47:22.000,333,11095434,-795,0,1764434841,15167.159272359997,125.01836442000058,50671.074138 2025-11-29,16:47:23.000,333,11095420,-795,0,1764434842,15167.186217599992,124.77869400000054,50671.06715088001 2025-11-29,16:47:24.000,333,11095446,-795,0,1764434843,15167.139063429997,124.62361314000009,50671.074138 2025-11-29,16:47:25.000,333,11095469,-795,0,1764434844,15167.051491400001,124.45443402000092,50671.10208648 2025-11-29,16:47:26.000,333,11095474,-795,0,1764434845,15167.058227709997,124.3275496799979,50671.08811224001 2025-11-29,16:47:27.000,333,11095462,-795,0,1764434846,15167.091909260002,124.2923040300011,50671.11606072001 2025-11-29,16:47:28.000,333,11095473,-675,0,1764434847,15167.091909260002,124.21476360000088,50671.17195768 2025-11-29,16:47:29.000,333,11095453,-795,0,1764434848,15167.071700330001,124.25000924999767,50671.08112512 2025-11-29,16:47:30.000,333,11095394,-795,0,1764434849,15167.024546159992,124.21476360000088,50671.025228160004 2025-11-29,16:47:31.000,333,11095418,-795,0,1764434850,15167.024546159992,124.29935316000046,50671.0042668 2025-11-29,16:47:32.000,333,11095443,-795,0,1764434851,15166.977391989996,124.39099184999941,50671.046189520006 2025-11-29,16:47:33.000,333,11095485,-795,0,1764434852,15166.936974129996,124.43328663000284,50671.08811224001 2025-11-29,16:47:34.000,333,11095463,-795,0,1764434853,15166.903292579991,124.57426923000457,50671.03920240001 2025-11-29,16:47:35.000,333,11095452,-795,0,1764434854,15166.930237820001,124.5883674900033,50671.0042668 2025-11-29,16:47:36.000,333,11095400,-795,0,1764434855,15166.930237820001,124.69410444000096,50671.074138 2025-11-29,16:47:37.000,333,11095450,-795,0,1764434856,15166.903292579991,124.77869400000054,50671.046189520006 2025-11-29,16:47:38.000,333,11095455,-795,0,1764434857,15166.91002889,124.8985292100042,50671.06016376 2025-11-29,16:47:39.000,333,11095427,-755,0,1764434858,15166.80898424,125.02541354999994,50671.025228160004 2025-11-29,16:47:40.000,333,11095455,-795,0,1764434859,15166.795511619996,125.26508396999998,50671.01824104001 2025-11-29,16:47:41.000,333,11095443,-795,0,1764434860,15166.76856638,125.37787005000428,50671.01824104001 2025-11-29,16:47:42.000,333,11095484,-795,0,1764434861,15166.775302689995,125.5259017799981,50670.9343956 2025-11-29,16:47:43.000,333,11095400,-755,0,1764434862,15166.78877531,125.71622829000262,50670.99727968001 2025-11-29,16:47:44.000,333,11095413,-795,0,1764434863,15166.950446750001,125.90655479999987,50670.99727968001 2025-11-29,16:47:45.000,333,11095484,-795,0,1764434864,15167.051491400001,126.08983217999776,50670.96933120001 2025-11-29,16:47:46.000,333,11095458,-795,0,1764434865,15167.166008669992,126.42819042000338,50670.95535696 2025-11-29,16:47:47.000,333,11095467,-795,0,1764434866,15167.213162840002,126.68900823000149,50671.0042668 2025-11-29,16:47:48.000,333,11095403,-795,0,1764434867,15167.293998560002,126.9498260399996,50670.95535696 2025-11-29,16:47:49.000,333,11095513,-795,0,1764434868,15167.273789630002,127.196545589999,50670.976318320005 2025-11-29,16:47:50.000,333,11095412,-795,0,1764434869,15167.293998560002,127.42211775000033,50670.96234408 2025-11-29,16:47:51.000,333,11095430,-795,0,1764434870,15167.219899149997,127.61244426000485,50670.92042136001 2025-11-29,16:47:52.000,333,11095506,-795,0,1764434871,15167.219899149997,127.80981990000146,50670.89946000001 2025-11-29,16:47:53.000,333,11095446,-795,0,1764434872,15167.300734869998,127.99309727999935,50670.94138272 2025-11-29,16:47:54.000,333,11095460,-795,0,1764434873,15167.314207490002,128.18342379000387,50670.96234408 2025-11-29,16:47:55.000,333,11095499,-795,0,1764434874,15167.388306899993,128.33850465000432,50670.990292559996 2025-11-29,16:47:56.000,333,11095453,-795,0,1764434875,15167.502824169998,128.52883116000157,50670.98330544 2025-11-29,16:47:57.000,333,11095512,-795,0,1764434876,15167.610605129994,128.6557155000046,50670.98330544 2025-11-29,16:47:58.000,333,11095427,-795,0,1764434877,15167.71838608999,128.79669809999905,50670.95535696 2025-11-29,16:47:59.000,333,11095442,-795,0,1764434878,15167.812694429995,128.86718939999992,50670.94836984001 2025-11-29,16:48:00.000,333,11095460,-795,0,1764434879,15167.79922180999,128.9517789599995,50670.94138272 2025-11-29,16:48:01.000,333,11095413,-795,0,1764434880,15167.7251224,129.02227026000037,50670.84356304 2025-11-29,16:48:02.000,333,11095441,-795,0,1764434881,15167.684704539999,129.1139089499993,50670.83657592 2025-11-29,16:48:03.000,333,11095452,-795,0,1764434882,15167.529769409994,129.12800720999803,50670.9343956 2025-11-29,16:48:04.000,333,11095468,-795,0,1764434883,15167.482615239998,129.18440025000018,50670.96933120001 2025-11-29,16:48:05.000,333,11095445,-795,0,1764434884,15167.381570589998,129.28308806999848,50670.94836984001 2025-11-29,16:48:06.000,333,11095477,-795,0,1764434885,15167.314207490002,129.30423546000384,50671.025228160004 2025-11-29,16:48:07.000,333,11095462,-715,0,1764434886,15167.293998560002,129.33948111000063,50670.96234408 2025-11-29,16:48:08.000,333,11095448,-795,0,1764434887,15167.159272359997,129.34653024,50671.025228160004 2025-11-29,16:48:09.000,333,11095454,-795,0,1764434888,15167.044755089992,129.29718633000448,50671.0042668 2025-11-29,16:48:10.000,333,11095470,-795,0,1764434889,15166.950446750001,129.2619406800004,50671.074138 2025-11-29,16:48:11.000,333,11095495,-795,0,1764434890,15166.82919317,129.17735112000082,50671.095099360005 2025-11-29,16:48:12.000,333,11095509,-795,0,1764434891,15166.795511619996,129.2125967700049,50671.19990616 2025-11-29,16:48:13.000,333,11095524,-795,0,1764434892,15166.68099434999,129.1632528600021,50671.13003496 2025-11-29,16:48:14.000,333,11095438,-795,0,1764434893,15166.58668601,129.07161417000316,50671.22086752 2025-11-29,16:48:15.000,333,11095420,-795,0,1764434894,15166.43848718999,128.9517789599995,50671.19990616 2025-11-29,16:48:16.000,333,11095357,-795,0,1764434895,15166.303760989998,128.83899288000248,50671.262790240005 2025-11-29,16:48:17.000,333,11095489,-795,0,1764434896,15166.094935380002,128.78259984000033,50671.27676448 2025-11-29,16:48:18.000,333,11095494,-795,0,1764434897,15165.946736559992,128.7685015800016,50671.26977736 2025-11-29,16:48:19.000,333,11095507,-795,0,1764434898,15165.886109769992,128.73325593000482,50671.37458416001 2025-11-29,16:48:20.000,333,11095485,-795,0,1764434899,15165.737910949996,128.76145245000225,50671.25580312001 2025-11-29,16:48:21.000,333,11095423,-795,0,1764434900,15165.731174640001,128.69801028000074,50671.30471296001 2025-11-29,16:48:22.000,333,11095473,-795,0,1764434901,15165.663811539991,128.67686289000267,50671.39554552 2025-11-29,16:48:23.000,333,11095457,-795,0,1764434902,15165.58971213,128.6063715900018,50671.360609920004 2025-11-29,16:48:24.000,333,11095478,-795,0,1764434903,15165.50887641,128.5429294200003,50671.39554552 2025-11-29,16:48:25.000,333,11095447,-795,0,1764434904,15165.475194859995,128.53588029000093,50671.46541672 2025-11-29,16:48:26.000,333,11095456,-795,0,1764434905,15165.556030579995,128.46538899000006,50671.493365199996 2025-11-29,16:48:27.000,333,11095482,-795,0,1764434906,15165.556030579995,128.40899594999792,50671.430481120005 2025-11-29,16:48:28.000,333,11095482,-795,0,1764434907,15165.556030579995,128.32440638999833,50671.430481120005 2025-11-29,16:48:29.000,333,11095471,-795,0,1764434908,15165.63012999,128.26801335000346,50671.430481120005 2025-11-29,16:48:30.000,333,11095481,-795,0,1764434909,15165.5695032,128.1975220500026,50671.381571280006 2025-11-29,16:48:31.000,333,11095459,-795,0,1764434910,15165.636866299996,128.112932490003,50671.43746824 2025-11-29,16:48:32.000,333,11095484,-795,0,1764434911,15165.71096571,128.07768683999893,50671.42349400001 2025-11-29,16:48:33.000,333,11095458,-795,0,1764434912,15165.825482979992,128.03539206000278,50671.40951976 2025-11-29,16:48:34.000,333,11095486,-795,0,1764434913,15165.933263940002,128.00719553999807,50671.360609920004 2025-11-29,16:48:35.000,333,11095458,-795,0,1764434914,15166.020835969997,127.95080250000319,50671.360609920004 2025-11-29,16:48:36.000,333,11095450,-795,0,1764434915,15166.094935380002,127.85916381000425,50671.33964856 2025-11-29,16:48:37.000,333,11095486,-755,0,1764434916,15166.155562169988,127.78867251000338,50671.33266144001 2025-11-29,16:48:38.000,333,11095411,-755,0,1764434917,15166.209452649993,127.7040829500038,50671.360609920004 2025-11-29,16:48:39.000,333,11095431,-795,0,1764434918,15166.256606819989,127.7040829500038,50671.26977736 2025-11-29,16:48:40.000,333,11095445,-795,0,1764434919,15166.384596709999,127.63359165000293,50671.192919040004 2025-11-29,16:48:41.000,333,11095488,-795,0,1764434920,15166.391333019994,127.62654252000357,50671.13003496 2025-11-29,16:48:42.000,333,11095450,-795,0,1764434921,15166.492377669994,127.654739040001,50671.213880400006 2025-11-29,16:48:43.000,333,11095495,-715,0,1764434922,15166.451959809994,127.61949339000421,50671.22785464 2025-11-29,16:48:44.000,333,11095487,-795,0,1764434923,15166.445223499999,127.71818121000251,50671.248816 2025-11-29,16:48:45.000,333,11095471,-795,0,1764434924,15166.47890504999,127.77457425000466,50671.16497056001 2025-11-29,16:48:46.000,333,11095457,-795,0,1764434925,15166.53953183999,127.84506554999825,50671.22086752 2025-11-29,16:48:47.000,333,11095464,-795,0,1764434926,15166.573213389995,127.83096728999953,50671.22785464 2025-11-29,16:48:48.000,333,11095489,-795,0,1764434927,15166.68099434999,127.81686903000082,50671.17195768 2025-11-29,16:48:49.000,333,11095481,-795,0,1764434928,15166.84266578999,127.78867251000338,50671.157983439996 2025-11-29,16:48:50.000,333,11095423,-795,0,1764434929,15166.876347339996,127.81686903000082,50671.213880400006 2025-11-29,16:48:51.000,333,11095435,-755,0,1764434930,15166.856138409996,127.81686903000082,50671.213880400006 2025-11-29,16:48:52.000,333,11095402,-675,0,1764434931,15166.88981996,127.71113208000315,50671.248816 2025-11-29,16:48:53.000,333,11095443,-795,0,1764434932,15166.883083649991,127.71818121000251,50671.25580312001 2025-11-29,16:48:54.000,333,11095446,-755,0,1764434933,15166.862874719991,127.69703382000444,50671.26977736 2025-11-29,16:48:55.000,333,11095465,-795,0,1764434934,15166.86961103,127.67588642999908,50671.22785464 2025-11-29,16:48:56.000,333,11095496,-795,0,1764434935,15166.903292579991,127.71818121000251,50671.18593192001 2025-11-29,16:48:57.000,333,11095459,-795,0,1764434936,15166.86961103,127.69703382000444,50671.157983439996 2025-11-29,16:48:58.000,333,11095428,-795,0,1764434937,15166.862874719991,127.6899846899978,50671.213880400006 2025-11-29,16:48:59.000,333,11095506,-795,0,1764434938,15166.856138409996,127.654739040001,50671.17195768 2025-11-29,16:49:00.000,333,11095443,-795,0,1764434939,15166.91002889,127.654739040001,50671.18593192001 2025-11-29,16:49:01.000,333,11095429,-795,0,1764434940,15166.936974129996,127.64064078000229,50671.15099632 2025-11-29,16:49:02.000,333,11095469,-795,0,1764434941,15167.078436639997,127.654739040001,50671.10208648 2025-11-29,16:49:03.000,333,11095448,-795,0,1764434942,15167.152536050002,127.58424774000014,50671.12304784 2025-11-29,16:49:04.000,333,11095502,-795,0,1764434943,15167.219899149997,127.5560512200027,50671.08811224001 2025-11-29,16:49:05.000,333,11095458,-795,0,1764434944,15167.287262249993,127.50670730999991,50671.046189520006 2025-11-29,16:49:06.000,333,11095479,-795,0,1764434945,15167.273789630002,127.37277384000481,50671.08112512 2025-11-29,16:49:07.000,333,11095419,-795,0,1764434946,15167.361361659998,127.33047906000138,50671.05317664 2025-11-29,16:49:08.000,333,11095464,-795,0,1764434947,15167.421988449998,127.3093316700033,50671.05317664 2025-11-29,16:49:09.000,333,11095439,-795,0,1764434948,15167.516296789989,127.23884037000244,50671.046189520006 2025-11-29,16:49:10.000,333,11095491,-795,0,1764434949,15167.590396199994,127.27408601999923,50671.06016376 2025-11-29,16:49:11.000,333,11095462,-795,0,1764434950,15167.624077749999,127.21064384999772,50671.01125392 2025-11-29,16:49:12.000,333,11095458,-795,0,1764434951,15167.752067639994,127.13310342000477,50671.06016376 2025-11-29,16:49:13.000,333,11095481,-795,0,1764434952,15167.76554026,127.10490690000006,50671.074138 2025-11-29,16:49:14.000,333,11095456,-795,0,1764434953,15167.792485499995,127.08375951000198,50671.095099360005 2025-11-29,16:49:15.000,333,11095393,-795,0,1764434954,15167.88005752999,127.0978577700007,50671.074138 2025-11-29,16:49:16.000,333,11095536,-795,0,1764434955,15167.933948009995,127.10490690000006,50671.03920240001 2025-11-29,16:49:17.000,333,11095477,-795,0,1764434956,15167.994574799995,127.20359471999836,50671.06016376 2025-11-29,16:49:18.000,333,11095560,-795,0,1764434957,15168.014783729996,127.196545589999,50671.046189520006 2025-11-29,16:49:19.000,333,11095433,-795,0,1764434958,15168.136037309996,127.28818427999795,50671.0042668 2025-11-29,16:49:20.000,333,11095499,-795,0,1764434959,15168.223609339992,127.32342993000202,50670.927408480005 2025-11-29,16:49:21.000,333,11095469,-795,0,1764434960,15168.358335539997,127.42916687999968,50670.95535696 2025-11-29,16:49:22.000,333,11095389,-795,0,1764434961,15168.425698639992,127.49965818000055,50670.90644712 2025-11-29,16:49:23.000,333,11095493,-795,0,1764434962,15168.540215909998,127.5912968699995,50670.92042136001 2025-11-29,16:49:24.000,333,11095491,-795,0,1764434963,15168.641260559998,127.7040829500038,50670.94138272 2025-11-29,16:49:25.000,333,11095478,-795,0,1764434964,15168.647996869993,127.76752511999803,50670.88548576 2025-11-29,16:49:26.000,333,11095488,-755,0,1764434965,15168.627787939993,127.80981990000146,50670.927408480005 2025-11-29,16:49:27.000,333,11095445,-795,0,1764434966,15168.654733179988,127.82391816000018,50670.95535696 2025-11-29,16:49:28.000,333,11095467,-795,0,1764434967,15168.634524249988,127.88736033000168,50670.99727968001 2025-11-29,16:49:29.000,333,11095468,-795,0,1764434968,15168.641260559998,127.95080250000319,50670.89247288 2025-11-29,16:49:30.000,333,11095456,-795,0,1764434969,15168.735568899989,128.02129380000406,50670.96933120001 2025-11-29,16:49:31.000,333,11095427,-795,0,1764434970,15168.762514139999,128.07063770999957,50670.95535696 2025-11-29,16:49:32.000,333,11095479,-795,0,1764434971,15168.769250449994,127.97899902000063,50670.92042136001 2025-11-29,16:49:33.000,333,11095471,-795,0,1764434972,15168.722096279998,127.97194989000127,50670.89946000001 2025-11-29,16:49:34.000,333,11095453,-795,0,1764434973,15168.607579009993,127.93670424000447,50671.0042668 2025-11-29,16:49:35.000,333,11095500,-795,0,1764434974,15168.546952219993,127.88736033000168,50671.03920240001 2025-11-29,16:49:36.000,333,11095460,-795,0,1764434975,15168.493061740002,127.85211468000489,50671.01824104001 2025-11-29,16:49:37.000,333,11095414,-795,0,1764434976,15168.466116499992,127.8662129400036,50671.01125392 2025-11-29,16:49:38.000,333,11095481,-795,0,1764434977,15168.533479600002,127.88031120000232,50671.06016376 2025-11-29,16:49:39.000,333,11095482,-795,0,1764434978,15168.560424839998,127.83096728999953,50671.01125392 2025-11-29,16:49:40.000,333,11095488,-755,0,1764434979,15168.533479600002,127.77457425000466,50671.01125392 2025-11-29,16:49:41.000,333,11095478,-795,0,1764434980,15168.486325429993,127.67588642999908,50671.01824104001 2025-11-29,16:49:42.000,333,11095423,-795,0,1764434981,15168.432434950002,127.64768991000165,50671.03920240001 2025-11-29,16:49:43.000,333,11095439,-755,0,1764434982,15168.412226020002,127.63359165000293,50671.08112512 2025-11-29,16:49:44.000,333,11095473,-795,0,1764434983,15168.331390300002,127.5560512200027,50671.08811224001 2025-11-29,16:49:45.000,333,11095480,-795,0,1764434984,15168.324653989992,127.57014948000142,50671.046189520006 2025-11-29,16:49:46.000,333,11095423,-795,0,1764434985,15168.297708749997,127.52785469999799,50671.11606072001 2025-11-29,16:49:47.000,333,11095509,-795,0,1764434986,15168.284236129992,127.48555992000183,50671.15099632 2025-11-29,16:49:48.000,333,11095469,-795,0,1764434987,15168.237081959996,127.42916687999968,50671.13702208001 2025-11-29,16:49:49.000,333,11095406,-795,0,1764434988,15168.317917679997,127.3445773200001,50671.12304784 2025-11-29,16:49:50.000,333,11095451,-795,0,1764434989,15168.311181370002,127.3093316700033,50671.13702208001 2025-11-29,16:49:51.000,333,11095458,-795,0,1764434990,15168.365071849992,127.27408601999923,50671.213880400006 2025-11-29,16:49:52.000,333,11095484,-795,0,1764434991,15168.385280779992,127.22474211000372,50671.25580312001 2025-11-29,16:49:53.000,333,11095515,-795,0,1764434992,15168.452643880002,127.21769298000436,50671.248816 2025-11-29,16:49:54.000,333,11095465,-795,0,1764434993,15168.385280779992,127.11900515999878,50671.262790240005 2025-11-29,16:49:55.000,333,11095527,-795,0,1764434994,15168.371808160002,127.03441559999919,50671.26977736 2025-11-29,16:49:56.000,333,11095408,-795,0,1764434995,15168.398753399997,126.95687516999897,50671.23484176001 2025-11-29,16:49:57.000,333,11095446,-795,0,1764434996,15168.378544469997,126.89343300000473,50671.262790240005 2025-11-29,16:49:58.000,333,11095530,-795,0,1764434997,15168.418962329997,126.91458039000281,50671.29772584 2025-11-29,16:49:59.000,333,11095465,-795,0,1764434998,15168.418962329997,126.92162952000217,50671.325674319996 2025-11-29,16:50:00.000,333,11095491,-795,0,1764434999,15168.445907569992,126.94277691000025,50671.29073872 2025-11-29,16:50:01.000,333,11095456,-795,0,1764435000,15168.425698639992,127.00621908000176,50671.18593192001 2025-11-29,16:50:02.000,333,11095400,-795,0,1764435001,15168.506534359993,126.96392429999833,50671.25580312001 2025-11-29,16:50:03.000,333,11095437,-795,0,1764435002,15168.513270670002,126.98507169000368,50671.15099632 2025-11-29,16:50:04.000,333,11095465,-795,0,1764435003,15168.573897459988,126.96392429999833,50671.20689328001 2025-11-29,16:50:05.000,333,11095487,-795,0,1764435004,15168.681678419998,126.92867865000153,50671.17195768 2025-11-29,16:50:06.000,333,11095474,-795,0,1764435005,15168.742305209998,126.86523648000002,50671.1090736 2025-11-29,16:50:07.000,333,11095447,-795,0,1764435006,15168.769250449994,126.76654866000172,50671.13702208001 2025-11-29,16:50:08.000,333,11095455,-795,0,1764435007,15168.816404619989,126.66786084000341,50671.19990616 2025-11-29,16:50:09.000,333,11095495,-755,0,1764435008,15168.843349859999,126.52687824000168,50671.13003496 2025-11-29,16:50:10.000,333,11095401,-795,0,1764435009,15168.755777829989,126.43523955000273,50671.12304784 2025-11-29,16:50:11.000,333,11095469,-795,0,1764435010,15168.728832589994,126.37884651000059,50671.13702208001 2025-11-29,16:50:12.000,333,11095479,-795,0,1764435011,15168.654733179988,126.35769912000251,50671.18593192001 2025-11-29,16:50:13.000,333,11095477,-795,0,1764435012,15168.580633769998,126.30835520999972,50671.16497056001 2025-11-29,16:50:14.000,333,11095419,-795,0,1764435013,15168.499798049997,126.30130608000036,50671.213880400006 2025-11-29,16:50:15.000,333,11095494,-675,0,1764435014,15168.513270670002,126.27310956000292,50671.16497056001 2025-11-29,16:50:16.000,333,11095471,-795,0,1764435015,15168.533479600002,126.26606043000356,50671.11606072001 2025-11-29,16:50:17.000,333,11095432,-795,0,1764435016,15168.560424839998,126.23081477999949,50671.20689328001 2025-11-29,16:50:18.000,333,11095505,-795,0,1764435017,15168.493061740002,126.21671652000077,50671.17195768 2025-11-29,16:50:19.000,333,11095450,-795,0,1764435018,15168.452643880002,126.18852000000334,50671.22785464 2025-11-29,16:50:20.000,333,11095522,-795,0,1764435019,15168.365071849992,126.17442174000462,50671.13003496 2025-11-29,16:50:21.000,333,11095478,-795,0,1764435020,15168.344862919992,126.13212696000119,50671.157983439996 2025-11-29,16:50:22.000,333,11095399,-795,0,1764435021,15168.290972440001,126.11802870000247,50671.1789448 2025-11-29,16:50:23.000,333,11095468,-675,0,1764435022,15168.277499819997,125.99819348999881,50671.17195768 2025-11-29,16:50:24.000,333,11095393,-795,0,1764435023,15168.230345650001,125.92065305999859,50671.17195768 2025-11-29,16:50:25.000,333,11095433,-795,0,1764435024,15168.156246239996,125.836063499999,50671.17195768 2025-11-29,16:50:26.000,333,11095432,-795,0,1764435025,15168.075410519996,125.7373756800007,50671.19990616 2025-11-29,16:50:27.000,333,11095433,-795,0,1764435026,15167.954156939995,125.70917916000326,50671.28375160001 2025-11-29,16:50:28.000,333,11095438,-755,0,1764435027,15167.9272117,125.69508090000454,50671.20689328001 2025-11-29,16:50:29.000,333,11095500,-795,0,1764435028,15167.913739079995,125.70917916000326,50671.3186872 2025-11-29,16:50:30.000,333,11095494,-795,0,1764435029,15167.92047538999,125.70917916000326,50671.262790240005 2025-11-29,16:50:31.000,333,11095417,-795,0,1764435030,15167.933948009995,125.65983525000047,50671.36759704 2025-11-29,16:50:32.000,333,11095454,-795,0,1764435031,15167.98110217999,125.59639307999896,50671.37458416001 2025-11-29,16:50:33.000,333,11095454,-795,0,1764435032,15167.96089324999,125.5893439499996,50671.29772584 2025-11-29,16:50:34.000,333,11095431,-795,0,1764435033,15167.96762956,125.58229482000024,50671.325674319996 2025-11-29,16:50:35.000,333,11095429,-795,0,1764435034,15167.98783849,125.56114743000217,50671.35362280001 2025-11-29,16:50:36.000,333,11095480,-795,0,1764435035,15168.034992659996,125.54704917000345,50671.43746824 2025-11-29,16:50:37.000,333,11095397,-795,0,1764435036,15168.075410519996,125.51885264999873,50671.3885584 2025-11-29,16:50:38.000,333,11095437,-795,0,1764435037,15168.055201589996,125.48360700000194,50671.39554552 2025-11-29,16:50:39.000,333,11095454,-795,0,1764435038,15167.96089324999,125.54000004000409,50671.40951976 2025-11-29,16:50:40.000,333,11095412,-795,0,1764435039,15167.933948009995,125.54704917000345,50671.34663568 2025-11-29,16:50:41.000,333,11095418,-795,0,1764435040,15167.88679384,125.64573699000175,50671.381571280006 2025-11-29,16:50:42.000,333,11095445,-795,0,1764435041,15167.94742063,125.7373756800007,50671.37458416001 2025-11-29,16:50:43.000,333,11095455,-795,0,1764435042,15167.98110217999,125.86426002000371,50671.325674319996 2025-11-29,16:50:44.000,333,11095433,-715,0,1764435043,15168.06867421,125.95589871000266,50671.311700080005 2025-11-29,16:50:45.000,333,11095451,-795,0,1764435044,15168.08888314,126.11097957000311,50671.262790240005 2025-11-29,16:50:46.000,333,11095432,-795,0,1764435045,15168.169718860001,126.1955691300027,50671.28375160001 2025-11-29,16:50:47.000,333,11095462,-795,0,1764435046,15168.176455169996,126.34360086000379,50671.29772584 2025-11-29,16:50:48.000,333,11095414,-795,0,1764435047,15168.136037309996,126.4422886800021,50671.29073872 2025-11-29,16:50:49.000,333,11095438,-795,0,1764435048,15168.082146829991,126.57622215000447,50671.20689328001 2025-11-29,16:50:50.000,333,11095429,-795,0,1764435049,15168.034992659996,126.6537625800047,50671.30471296001 2025-11-29,16:50:51.000,333,11095463,-795,0,1764435050,15168.00131110999,126.73130300999765,50671.30471296001 2025-11-29,16:50:52.000,333,11095430,-795,0,1764435051,15167.96762956,126.8863838699981,50671.33964856 2025-11-29,16:50:53.000,333,11095429,-795,0,1764435052,15167.98110217999,126.98507169000368,50671.22785464 2025-11-29,16:50:54.000,333,11095446,-795,0,1764435053,15167.79922180999,127.11195602999942,50671.360609920004 2025-11-29,16:50:55.000,333,11095477,-795,0,1764435054,15167.71838608999,127.21769298000436,50671.36759704 2025-11-29,16:50:56.000,333,11095439,-795,0,1764435055,15167.651022989994,127.32342993000202,50671.35362280001 2025-11-29,16:50:57.000,333,11095406,-795,0,1764435056,15167.536505719989,127.4432651399984,50671.33964856 2025-11-29,16:50:58.000,333,11095430,-795,0,1764435057,15167.462406309998,127.5912968699995,50671.4584296 2025-11-29,16:50:59.000,333,11095482,-795,0,1764435058,15167.428724759993,127.73227947000123,50671.40951976 2025-11-29,16:51:00.000,333,11095446,-795,0,1764435059,15167.388306899993,127.8027707700021,50671.44445536 2025-11-29,16:51:01.000,333,11095476,-795,0,1764435060,15167.341152729998,127.85211468000489,50671.42349400001 2025-11-29,16:51:02.000,333,11095463,-795,0,1764435061,15167.240108079997,127.9014585900004,50671.46541672 2025-11-29,16:51:03.000,333,11095517,-795,0,1764435062,15167.186217599992,127.88736033000168,50671.430481120005 2025-11-29,16:51:04.000,333,11095475,-795,0,1764435063,15167.112118190002,127.93670424000447,50671.52131368001 2025-11-29,16:51:05.000,333,11095503,-795,0,1764435064,15166.984128299991,127.90850771999976,50671.57022352001 2025-11-29,16:51:06.000,333,11095452,-795,0,1764435065,15166.977391989996,127.89440946000104,50671.549262160006 2025-11-29,16:51:07.000,333,11095461,-795,0,1764435066,15166.963919369991,127.85211468000489,50671.48637808 2025-11-29,16:51:08.000,333,11095476,-795,0,1764435067,15166.997600919996,127.76752511999803,50671.4584296 2025-11-29,16:51:09.000,333,11095481,-795,0,1764435068,15167.004337229992,127.66178817000036,50671.493365199996 2025-11-29,16:51:10.000,333,11095423,-795,0,1764435069,15167.044755089992,127.54195296000398,50671.50035232001 2025-11-29,16:51:11.000,333,11095495,-715,0,1764435070,15167.098645569997,127.41506862000097,50671.50035232001 2025-11-29,16:51:12.000,333,11095460,-795,0,1764435071,15167.260317009997,127.21769298000436,50671.549262160006 2025-11-29,16:51:13.000,333,11095548,-795,0,1764435072,15167.428724759993,127.05556299000455,50671.55624928 2025-11-29,16:51:14.000,333,11095482,-795,0,1764435073,15167.549978339994,126.91458039000281,50671.549262160006 2025-11-29,16:51:15.000,333,11095476,-795,0,1764435074,15167.624077749999,126.75949953000236,50671.493365199996 2025-11-29,16:51:16.000,333,11095498,-795,0,1764435075,15167.671231919994,126.56917301999783,50671.54227504001 2025-11-29,16:51:17.000,333,11095503,-795,0,1764435076,15167.691440849994,126.47048519999953,50671.50035232001 2025-11-29,16:51:18.000,333,11095521,-795,0,1764435077,15167.69817715999,126.294256950001,50671.45144248001 2025-11-29,16:51:19.000,333,11095406,-795,0,1764435078,15167.664495609999,126.2590113000042,50671.50733944 2025-11-29,16:51:20.000,333,11095456,-795,0,1764435079,15167.570187269994,126.17442174000462,50671.47240384001 2025-11-29,16:51:21.000,333,11095485,-795,0,1764435080,15167.523033099998,126.20966739000141,50671.44445536 2025-11-29,16:51:22.000,333,11095495,-795,0,1764435081,15167.523033099998,126.28720782000164,50671.493365199996 2025-11-29,16:51:23.000,333,11095425,-795,0,1764435082,15167.496087859989,126.38589563999994,50671.44445536 2025-11-29,16:51:24.000,333,11095481,-795,0,1764435083,15167.516296789989,126.42114129000402,50671.360609920004 2025-11-29,16:51:25.000,333,11095497,-795,0,1764435084,15167.509560479994,126.49163259000488,50671.311700080005 2025-11-29,16:51:26.000,333,11095469,-795,0,1764435085,15167.489351549993,126.61146780000126,50671.325674319996 2025-11-29,16:51:27.000,333,11095436,-795,0,1764435086,15167.489351549993,126.71720474999893,50671.325674319996 2025-11-29,16:51:28.000,333,11095500,-795,0,1764435087,15167.482615239998,126.82999083000323,50671.311700080005 2025-11-29,16:51:29.000,333,11095460,-795,0,1764435088,15167.509560479994,126.92867865000153,50671.311700080005 2025-11-29,16:51:30.000,333,11095476,-795,0,1764435089,15167.502824169998,126.99212082000304,50671.29772584 2025-11-29,16:51:31.000,333,11095514,-795,0,1764435090,15167.576923579989,127.04146472999855,50671.311700080005 2025-11-29,16:51:32.000,333,11095483,-795,0,1764435091,15167.651022989994,127.09080864000134,50671.37458416001 2025-11-29,16:51:33.000,333,11095474,-755,0,1764435092,15167.71838608999,127.11900515999878,50671.26977736 2025-11-29,16:51:34.000,333,11095507,-795,0,1764435093,15167.74533133,127.14720168000349,50671.37458416001 2025-11-29,16:51:35.000,333,11095517,-795,0,1764435094,15167.81943073999,127.20359471999836,50671.360609920004 2025-11-29,16:51:36.000,333,11095443,-795,0,1764435095,15167.83963966999,127.28818427999795,50671.33266144001 2025-11-29,16:51:37.000,333,11095453,-795,0,1764435096,15168.00804742,127.29523341000458,50671.325674319996 2025-11-29,16:51:38.000,333,11095473,-795,0,1764435097,15168.095619449996,127.35867557999882,50671.29073872 2025-11-29,16:51:39.000,333,11095462,-795,0,1764435098,15168.304445059992,127.42211775000033,50671.325674319996 2025-11-29,16:51:40.000,333,11095481,-795,0,1764435099,15168.486325429993,127.49260905000119,50671.325674319996 2025-11-29,16:51:41.000,333,11095489,-795,0,1764435100,15168.668205799993,127.56310035000206,50671.1789448 2025-11-29,16:51:42.000,333,11095439,-715,0,1764435101,15168.85682247999,127.64064078000229,50671.23484176001 2025-11-29,16:51:43.000,333,11095448,-795,0,1764435102,15168.98481237,127.71113208000315,50671.213880400006 2025-11-29,16:51:44.000,333,11095450,-595,0,1764435103,15169.13974749999,127.82391816000018,50671.13702208001 2025-11-29,16:51:45.000,333,11095486,-795,0,1764435104,15169.20037428999,127.97899902000063,50671.10208648 2025-11-29,16:51:46.000,333,11095428,-795,0,1764435105,15169.26773739,128.0988342300043,50671.046189520006 2025-11-29,16:51:47.000,333,11095437,-795,0,1764435106,15169.362045729991,128.1975220500026,50671.05317664 2025-11-29,16:51:48.000,333,11095464,-795,0,1764435107,15169.422672519991,128.32440638999833,50671.0042668 2025-11-29,16:51:49.000,333,11095457,-795,0,1764435108,15169.415936209996,128.43014334000327,50671.03221528 2025-11-29,16:51:50.000,333,11095448,-795,0,1764435109,15169.442881449992,128.45129073000135,50671.074138 2025-11-29,16:51:51.000,333,11095406,-795,0,1764435110,15169.476562999997,128.444241600002,50671.06715088001 2025-11-29,16:51:52.000,333,11095458,-795,0,1764435111,15169.523717169992,128.3314555199977,50671.157983439996 2025-11-29,16:51:53.000,333,11095451,-795,0,1764435112,15169.611289200002,128.2609642200041,50671.15099632 2025-11-29,16:51:54.000,333,11095477,-795,0,1764435113,15169.725806469993,128.12703075000172,50671.213880400006 2025-11-29,16:51:55.000,333,11095501,-795,0,1764435114,15169.746015399993,128.03539206000278,50671.22785464 2025-11-29,16:51:56.000,333,11095428,-795,0,1764435115,15169.847060049993,127.83096728999953,50671.213880400006 2025-11-29,16:51:57.000,333,11095484,-795,0,1764435116,15169.826851119993,127.69703382000444,50671.26977736 2025-11-29,16:51:58.000,333,11095415,-795,0,1764435117,15169.880741599998,127.5912968699995,50671.29073872 2025-11-29,16:51:59.000,333,11095471,-795,0,1764435118,15169.833587429988,127.46441253000376,50671.325674319996 2025-11-29,16:52:00.000,333,11095365,-795,0,1764435119,15169.651707060002,127.4573634000044,50671.25580312001 2025-11-29,16:52:01.000,333,11095424,-795,0,1764435120,15169.436145139996,127.4432651399984,50671.381571280006 2025-11-29,16:52:02.000,333,11095355,-795,0,1764435121,15169.2071106,127.64064078000229,50671.35362280001 2025-11-29,16:52:03.000,333,11095456,-795,0,1764435122,15168.93765819999,127.73227947000123,50671.37458416001 2025-11-29,16:52:04.000,333,11095460,-795,0,1764435123,15168.688414729993,127.84506554999825,50671.46541672 2025-11-29,16:52:05.000,333,11095392,-795,0,1764435124,15168.506534359993,128.02834293000342,50671.40951976 2025-11-29,16:52:06.000,333,11095379,-795,0,1764435125,15168.351599230002,128.2609642200041,50671.43746824 2025-11-29,16:52:07.000,333,11095415,-795,0,1764435126,15168.223609339992,128.40899594999792,50671.45144248001 2025-11-29,16:52:08.000,333,11095363,-795,0,1764435127,15168.129301,128.52883116000157,50671.50035232001 2025-11-29,16:52:09.000,333,11095489,-795,0,1764435128,15167.933948009995,128.66276463000395,50671.48637808 2025-11-29,16:52:10.000,333,11095448,-795,0,1764435129,15167.752067639994,128.76145245000225,50671.549262160006 2025-11-29,16:52:11.000,333,11095507,-795,0,1764435130,15167.576923579989,128.888336789998,50671.55624928 2025-11-29,16:52:12.000,333,11095478,-795,0,1764435131,15167.516296789989,128.96587721999822,50671.60515912 2025-11-29,16:52:13.000,333,11095389,-795,0,1764435132,15167.536505719989,129.02227026000037,50671.60515912 2025-11-29,16:52:14.000,333,11095447,-795,0,1764435133,15167.624077749999,129.10685981999995,50671.60515912 2025-11-29,16:52:15.000,333,11095492,-795,0,1764435134,15167.78574919,129.26898980999977,50671.661056079996 2025-11-29,16:52:16.000,333,11095442,-795,0,1764435135,15168.055201589996,129.33243198000127,50671.64009472001 2025-11-29,16:52:17.000,333,11095401,-795,0,1764435136,15168.284236129992,129.3747267600047,50671.58419776 2025-11-29,16:52:18.000,333,11095412,-795,0,1764435137,15168.546952219993,129.42407067000022,50671.4584296 2025-11-29,16:52:19.000,333,11095431,-795,0,1764435138,15168.775986759989,129.31833372000256,50671.37458416001 2025-11-29,16:52:20.000,333,11095425,-795,0,1764435139,15168.95786712999,129.2619406800004,50671.40253264001 2025-11-29,16:52:21.000,333,11095426,-795,0,1764435140,15169.193637979995,129.12095807999867,50671.29073872 2025-11-29,16:52:22.000,333,11095408,-795,0,1764435141,15169.456354069996,129.02227026000037,50671.25580312001 2025-11-29,16:52:23.000,333,11095402,-795,0,1764435142,15169.685388609993,128.92358244000206,50671.24182888 2025-11-29,16:52:24.000,333,11095419,-755,0,1764435143,15169.927895769993,128.81079635999777,50671.19990616 2025-11-29,16:52:25.000,333,11095432,-795,0,1764435144,15170.210820789995,128.76145245000225,50671.16497056001 2025-11-29,16:52:26.000,333,11095403,-795,0,1764435145,15170.50721843,128.64866636999795,50671.144009200005 2025-11-29,16:52:27.000,333,11095456,-795,0,1764435146,15170.742989279992,128.57112593999773,50671.1789448 2025-11-29,16:52:28.000,333,11095441,-795,0,1764435147,15170.823824999992,128.47948724999878,50671.1090736 2025-11-29,16:52:29.000,333,11095417,-795,0,1764435148,15170.823824999992,128.38784855999984,50671.12304784 2025-11-29,16:52:30.000,333,11095445,-795,0,1764435149,15170.790143450002,128.27506248000282,50671.08811224001 2025-11-29,16:52:31.000,333,11095408,-795,0,1764435150,15170.736252969997,128.14112901000044,50671.157983439996 2025-11-29,16:52:32.000,333,11095415,-795,0,1764435151,15170.662153559992,128.14112901000044,50671.26977736 2025-11-29,16:52:33.000,333,11095403,-795,0,1764435152,15170.540899979991,128.0847359699983,50671.27676448 2025-11-29,16:52:34.000,333,11095421,-795,0,1764435153,15170.372492229995,128.06358858000021,50671.40951976 2025-11-29,16:52:35.000,333,11095437,-795,0,1764435154,15170.22429341,128.0142446700047,50671.41650688 2025-11-29,16:52:36.000,333,11095355,-795,0,1764435155,15170.089567209994,127.97899902000063,50671.50733944 2025-11-29,16:52:37.000,333,11095458,-795,0,1764435156,15169.880741599998,127.91555684999912,50671.5632364 2025-11-29,16:52:38.000,333,11095408,-715,0,1764435157,15169.611289200002,127.88031120000232,50671.70996592001 2025-11-29,16:52:39.000,333,11095441,-795,0,1764435158,15169.314891559996,127.82391816000018,50671.70996592001 2025-11-29,16:52:40.000,333,11095418,-795,0,1764435159,15169.01849391999,127.8027707700021,50671.716953040006 2025-11-29,16:52:41.000,333,11095430,-795,0,1764435160,15168.688414729993,127.87326207000297,50671.828746959996 2025-11-29,16:52:42.000,333,11095500,-795,0,1764435161,15168.432434950002,127.93670424000447,50671.8427212 2025-11-29,16:52:43.000,333,11095402,-795,0,1764435162,15168.216873029996,127.97194989000127,50671.863682560004 2025-11-29,16:52:44.000,333,11095435,-795,0,1764435163,15168.075410519996,128.07768683999893,50671.96848936 2025-11-29,16:52:45.000,333,11095458,-795,0,1764435164,15168.014783729996,128.19047292000323,50671.94054088 2025-11-29,16:52:46.000,333,11095465,-795,0,1764435165,15168.06867421,128.33850465000432,50671.863682560004 2025-11-29,16:52:47.000,333,11095460,-795,0,1764435166,15168.196664099996,128.53588029000093,50671.94054088 2025-11-29,16:52:48.000,333,11095441,-795,0,1764435167,15168.371808160002,128.6698137600033,50671.89163104 2025-11-29,16:52:49.000,333,11095432,-795,0,1764435168,15168.580633769998,128.8037472299984,50671.80079848 2025-11-29,16:52:50.000,333,11095387,-795,0,1764435169,15168.715359969989,128.9165333100027,50671.74490152 2025-11-29,16:52:51.000,333,11095438,-795,0,1764435170,15168.87703140999,129.015221130001,50671.61913336001 2025-11-29,16:52:52.000,333,11095438,-795,0,1764435171,15169.01849391999,129.12800720999803,50671.50035232001 2025-11-29,16:52:53.000,333,11095432,-795,0,1764435172,15169.09932963999,129.1984985099989,50671.54227504001 2025-11-29,16:52:54.000,333,11095416,-795,0,1764435173,15169.321627869991,129.30423546000384,50671.43746824 2025-11-29,16:52:55.000,333,11095366,-795,0,1764435174,15169.557398719997,129.33948111000063,50671.42349400001 2025-11-29,16:52:56.000,333,11095410,-795,0,1764435175,15169.779696949998,129.38882502000342,50671.35362280001 2025-11-29,16:52:57.000,333,11095460,-795,0,1764435176,15170.008731489994,129.41702154000086,50671.28375160001 2025-11-29,16:52:58.000,333,11095377,-635,0,1764435177,15170.23776602999,129.43111979999958,50671.157983439996 2025-11-29,16:52:59.000,333,11095432,-635,0,1764435178,15170.493745809996,129.36767762999807,50671.16497056001 2025-11-29,16:53:00.000,333,11095409,-795,0,1764435179,15170.662153559992,129.30423546000384,50671.13702208001 2025-11-29,16:53:01.000,333,11095408,-795,0,1764435180,15170.817088689997,129.14210547000403,50671.06715088001 2025-11-29,16:53:02.000,333,11095418,-795,0,1764435181,15170.884451789992,129.02931938999973,50671.13003496 2025-11-29,16:53:03.000,333,11095415,-795,0,1764435182,15170.877715479997,128.77555071000097,50671.13702208001 2025-11-29,16:53:04.000,333,11095423,-755,0,1764435183,15170.837297619997,128.557027679999,50671.15099632 2025-11-29,16:53:05.000,333,11095403,-795,0,1764435184,15170.769934520002,128.38784855999984,50671.15099632 2025-11-29,16:53:06.000,333,11095449,-795,0,1764435185,15170.742989279992,128.27506248000282,50671.22086752 2025-11-29,16:53:07.000,333,11095463,-795,0,1764435186,15170.742989279992,128.13407988000108,50671.27676448 2025-11-29,16:53:08.000,333,11095388,-795,0,1764435187,15170.716044039997,128.00719553999807,50671.34663568 2025-11-29,16:53:09.000,333,11095429,-795,0,1764435188,15170.756461899997,127.8380164199989,50671.34663568 2025-11-29,16:53:10.000,333,11095420,-715,0,1764435189,15170.729516660002,127.75342685999931,50671.43746824 2025-11-29,16:53:11.000,333,11095404,-795,0,1764435190,15170.635208319996,127.64768991000165,50671.549262160006 2025-11-29,16:53:12.000,333,11095363,-795,0,1764435191,15170.473536879996,127.53490383000462,50671.61214624 2025-11-29,16:53:13.000,333,11095467,-795,0,1764435192,15170.21755709999,127.37982297000417,50671.62612048 2025-11-29,16:53:14.000,333,11095410,-795,0,1764435193,15169.914423149989,127.33047906000138,50671.68201744 2025-11-29,16:53:15.000,333,11095517,-795,0,1764435194,15169.624761819992,127.37277384000481,50671.765862880005 2025-11-29,16:53:16.000,333,11095533,-795,0,1764435195,15169.402463589991,127.37277384000481,50671.863682560004 2025-11-29,16:53:17.000,333,11095404,-795,0,1764435196,15169.26773739,127.41506862000097,50671.80778560001 2025-11-29,16:53:18.000,333,11095468,-795,0,1764435197,15169.14648381,127.49260905000119,50671.89861816 2025-11-29,16:53:19.000,333,11095468,-795,0,1764435198,15169.02523023,127.5912968699995,50671.87765680001 2025-11-29,16:53:20.000,333,11095419,-795,0,1764435199,15168.92418558,127.74637772999995,50671.84970832 2025-11-29,16:53:21.000,333,11095414,-795,0,1764435200,15168.782723069999,127.85211468000489,50671.828746959996 2025-11-29,16:53:22.000,333,11095467,-795,0,1764435201,15168.749041519994,127.94375337000383,50671.84970832 2025-11-29,16:53:23.000,333,11095461,-795,0,1764435202,15168.762514139999,128.0847359699983,50671.828746959996 2025-11-29,16:53:24.000,333,11095437,-795,0,1764435203,15168.83661354999,128.23276769999939,50671.82175984 2025-11-29,16:53:25.000,333,11095434,-795,0,1764435204,15168.890504029994,128.35260291000304,50671.78682424001 2025-11-29,16:53:26.000,333,11095426,-795,0,1764435205,15168.87703140999,128.5429294200003,50671.75188864 2025-11-29,16:53:27.000,333,11095469,-795,0,1764435206,15168.92418558,128.74030506000418,50671.68201744 2025-11-29,16:53:28.000,333,11095451,-795,0,1764435207,15169.03870284999,128.93768070000078,50671.62612048 2025-11-29,16:53:29.000,333,11095451,-795,0,1764435208,15169.18690167,129.14210547000403,50671.57721064 2025-11-29,16:53:30.000,333,11095427,-795,0,1764435209,15169.335100489996,129.31833372000256,50671.57022352001 2025-11-29,16:53:31.000,333,11095504,-795,0,1764435210,15169.550662410002,129.48046371000237,50671.50035232001 2025-11-29,16:53:32.000,333,11095475,-795,0,1764435211,15169.692124920002,129.60029891999875,50671.45144248001 2025-11-29,16:53:33.000,333,11095468,-795,0,1764435212,15169.840323739998,129.7060358700037,50671.44445536 2025-11-29,16:53:34.000,333,11095435,-795,0,1764435213,15169.961577319998,129.804723690002,50671.3885584 2025-11-29,16:53:35.000,333,11095475,-795,0,1764435214,15170.15693030999,129.87521499000286,50671.35362280001 2025-11-29,16:53:36.000,333,11095398,-795,0,1764435215,15170.37922853999,129.91046063999966,50671.381571280006 2025-11-29,16:53:37.000,333,11095448,-795,0,1764435216,15170.588054150001,129.89636238000094,50671.325674319996 2025-11-29,16:53:38.000,333,11095455,-795,0,1764435217,15170.769934520002,129.86111673000414,50671.29772584 2025-11-29,16:53:39.000,333,11095470,-795,0,1764435218,15170.817088689997,129.77652717000456,50671.26977736 2025-11-29,16:53:40.000,333,11095473,-795,0,1764435219,15170.830561310002,129.7060358700037,50671.28375160001 2025-11-29,16:53:41.000,333,11095442,-795,0,1764435220,15170.729516660002,129.6566919600009,50671.325674319996 2025-11-29,16:53:42.000,333,11095514,-795,0,1764435221,15170.621735699991,129.54390588000388,50671.37458416001 2025-11-29,16:53:43.000,333,11095485,-795,0,1764435222,15170.473536879996,129.50161110000045,50671.43746824 2025-11-29,16:53:44.000,333,11095426,-795,0,1764435223,15170.34554699,129.43816892999894,50671.47240384001 2025-11-29,16:53:45.000,333,11095455,-795,0,1764435224,15170.16366662,129.34653024,50671.5632364 2025-11-29,16:53:46.000,333,11095390,-795,0,1764435225,15169.975049939989,129.31833372000256,50671.72394016 2025-11-29,16:53:47.000,333,11095452,-795,0,1764435226,15169.867268979993,129.24079329000233,50671.716953040006 2025-11-29,16:53:48.000,333,11095421,-795,0,1764435227,15169.833587429988,129.23374416000297,50671.828746959996 2025-11-29,16:53:49.000,333,11095431,-795,0,1764435228,15169.779696949998,129.13505634000467,50671.80778560001 2025-11-29,16:53:50.000,333,11095432,-795,0,1764435229,15169.820114809998,129.00817200000165,50671.85669544001 2025-11-29,16:53:51.000,333,11095397,-795,0,1764435230,15169.779696949998,128.89538592000463,50671.89163104 2025-11-29,16:53:52.000,333,11095471,-795,0,1764435231,15169.786433259993,128.76145245000225,50671.947528 2025-11-29,16:53:53.000,333,11095405,-795,0,1764435232,15169.665179679992,128.6416172399986,50671.87066968 2025-11-29,16:53:54.000,333,11095431,-795,0,1764435233,15169.510244550002,128.49358551000478,50671.996437839996 2025-11-29,16:53:55.000,333,11095509,-715,0,1764435234,15169.382254659991,128.38784855999984,50671.933553760005 2025-11-29,16:53:56.000,333,11095440,-795,0,1764435235,15169.2071106,128.3103081299996,50671.98945072 2025-11-29,16:53:57.000,333,11095515,-795,0,1764435236,15169.052175469995,128.3948976899992,50672.07329616001 2025-11-29,16:53:58.000,333,11095473,-795,0,1764435237,15168.96460344,128.444241600002,50672.10823176 2025-11-29,16:53:59.000,333,11095459,-795,0,1764435238,15168.930921889994,128.57112593999773,50672.09425752001 2025-11-29,16:54:00.000,333,11095449,-795,0,1764435239,15168.93765819999,128.64866636999795,50672.06630904 2025-11-29,16:54:01.000,333,11095495,-795,0,1764435240,15168.98481237,128.74735419000353,50672.03836056 2025-11-29,16:54:02.000,333,11095463,-795,0,1764435241,15168.98481237,128.86014027000056,50672.01041208 2025-11-29,16:54:03.000,333,11095477,-795,0,1764435242,15168.99828498999,128.9799754800042,50672.01041208 2025-11-29,16:54:04.000,333,11095470,-795,0,1764435243,15168.991548679995,129.09276156000124,50671.982463600005 2025-11-29,16:54:05.000,333,11095454,-795,0,1764435244,15169.072384399995,129.13505634000467,50671.85669544001 2025-11-29,16:54:06.000,333,11095458,-795,0,1764435245,15169.13974749999,129.20554763999826,50671.828746959996 2025-11-29,16:54:07.000,333,11095439,-795,0,1764435246,15169.26100107999,129.23374416000297,50671.75188864 2025-11-29,16:54:08.000,333,11095441,-795,0,1764435247,15169.382254659991,129.2266950300036,50671.73791440001 2025-11-29,16:54:09.000,333,11095437,-795,0,1764435248,15169.570871340002,129.14915460000338,50671.695991680004 2025-11-29,16:54:10.000,333,11095511,-795,0,1764435249,15169.813378499988,129.0645650400038,50671.661056079996 2025-11-29,16:54:11.000,333,11095443,-795,0,1764435250,15170.001995179999,128.98702461000357,50671.661056079996 2025-11-29,16:54:12.000,333,11095448,-795,0,1764435251,15170.15693030999,128.8178454900044,50671.598172000005 2025-11-29,16:54:13.000,333,11095446,-795,0,1764435252,15170.18387555,128.71915766999882,50671.6331076 2025-11-29,16:54:14.000,333,11095388,-795,0,1764435253,15170.19734816999,128.64866636999795,50671.68201744 2025-11-29,16:54:15.000,333,11095465,-795,0,1764435254,15170.14345769,128.61342072000116,50671.695991680004 2025-11-29,16:54:16.000,333,11095459,-675,0,1764435255,15170.103039829999,128.6557155000046,50671.695991680004 2025-11-29,16:54:17.000,333,11095376,-795,0,1764435256,15170.18387555,128.69801028000074,50671.67503032 2025-11-29,16:54:18.000,333,11095432,-795,0,1764435257,15170.332074369995,128.72620679999818,50671.68201744 2025-11-29,16:54:19.000,333,11095452,-795,0,1764435258,15170.54763629,128.74030506000418,50671.67503032 2025-11-29,16:54:20.000,333,11095436,-795,0,1764435259,15170.790143450002,128.69096115000139,50671.67503032 2025-11-29,16:54:21.000,333,11095506,-795,0,1764435260,15170.884451789992,128.58522420000372,50671.6331076 2025-11-29,16:54:22.000,333,11095434,-795,0,1764435261,15170.972023820003,128.46538899000006,50671.7029788 2025-11-29,16:54:23.000,333,11095530,-795,0,1764435262,15170.938342269998,128.2609642200041,50671.70996592001 2025-11-29,16:54:24.000,333,11095465,-795,0,1764435263,15170.722780349992,128.07063770999957,50671.78682424001 2025-11-29,16:54:25.000,333,11095405,-795,0,1764435264,15170.46680057,127.89440946000104,50671.80079848 2025-11-29,16:54:26.000,333,11095429,-795,0,1764435265,15170.16366662,127.74637772999995,50671.884643920006 2025-11-29,16:54:27.000,333,11095466,-795,0,1764435266,15169.880741599998,127.63359165000293,50671.96150224 2025-11-29,16:54:28.000,333,11095463,-755,0,1764435267,15169.584343959992,127.61244426000485,50671.96150224 2025-11-29,16:54:29.000,333,11095445,-795,0,1764435268,15169.469826690001,127.62654252000357,50672.052334800006 2025-11-29,16:54:30.000,333,11095434,-795,0,1764435269,15169.402463589991,127.69703382000444,50671.96150224 2025-11-29,16:54:31.000,333,11095457,-795,0,1764435270,15169.402463589991,127.80981990000146,50671.97547648001 2025-11-29,16:54:32.000,333,11095459,-795,0,1764435271,15169.456354069996,127.82391816000018,50671.97547648001 2025-11-29,16:54:33.000,333,11095427,-795,0,1764435272,15169.429408830001,127.76047598999867,50672.02438632001 2025-11-29,16:54:34.000,333,11095450,-795,0,1764435273,15169.483299309992,127.71113208000315,50672.031373440004 2025-11-29,16:54:35.000,333,11095481,-795,0,1764435274,15169.490035620001,127.69703382000444,50672.031373440004 2025-11-29,16:54:36.000,333,11095476,-795,0,1764435275,15169.483299309992,127.66178817000036,50672.0173992 2025-11-29,16:54:37.000,333,11095476,-795,0,1764435276,15169.483299309992,127.73932860000059,50672.01041208 2025-11-29,16:54:38.000,333,11095406,-795,0,1764435277,15169.510244550002,127.82391816000018,50671.94054088 2025-11-29,16:54:39.000,333,11095462,-795,0,1764435278,15169.537189789997,127.92965510999784,50671.996437839996 2025-11-29,16:54:40.000,333,11095475,-795,0,1764435279,15169.564135029992,128.02129380000406,50671.94054088 2025-11-29,16:54:41.000,333,11095502,-795,0,1764435280,15169.530453480002,128.16932552999788,50671.83573408001 2025-11-29,16:54:42.000,333,11095482,-795,0,1764435281,15169.550662410002,128.2962098700009,50671.87765680001 2025-11-29,16:54:43.000,333,11095470,-795,0,1764435282,15169.516980859997,128.38784855999984,50671.87765680001 2025-11-29,16:54:44.000,333,11095522,-795,0,1764435283,15169.543926099992,128.5217820300022,50671.9125924 2025-11-29,16:54:45.000,333,11095492,-795,0,1764435284,15169.564135029992,128.62046985000052,50671.84970832 2025-11-29,16:54:46.000,333,11095450,-795,0,1764435285,15169.692124920002,128.67686289000267,50671.814772720005 2025-11-29,16:54:47.000,333,11095476,-795,0,1764435286,15169.826851119993,128.76145245000225,50671.75887576001 2025-11-29,16:54:48.000,333,11095504,-795,0,1764435287,15170.008731489994,128.81079635999777,50671.72394016 2025-11-29,16:54:49.000,333,11095410,-795,0,1764435288,15170.129985069994,128.74030506000418,50671.68900456001 2025-11-29,16:54:50.000,333,11095498,-795,0,1764435289,15170.271447579995,128.71915766999882,50671.72394016 2025-11-29,16:54:51.000,333,11095432,-795,0,1764435290,15170.271447579995,128.6416172399986,50671.661056079996 2025-11-29,16:54:52.000,333,11095498,-795,0,1764435291,15170.311865439995,128.57817507000436,50671.70996592001 2025-11-29,16:54:53.000,333,11095467,-795,0,1764435292,15170.291656509995,128.54997854999965,50671.73092728 2025-11-29,16:54:54.000,333,11095432,-795,0,1764435293,15170.35901960999,128.59227333000308,50671.68201744 2025-11-29,16:54:55.000,333,11095516,-795,0,1764435294,15170.35901960999,128.5217820300022,50671.72394016 2025-11-29,16:54:56.000,333,11095448,-795,0,1764435295,15170.40617378,128.49358551000478,50671.77285 2025-11-29,16:54:57.000,333,11095445,-795,0,1764435296,15170.36575592,128.38784855999984,50671.884643920006 2025-11-29,16:54:58.000,333,11095440,-795,0,1764435297,15170.2849202,128.28916074000153,50671.863682560004 2025-11-29,16:54:59.000,333,11095451,-795,0,1764435298,15170.18387555,128.1763746600045,50671.863682560004 2025-11-29,16:55:00.000,333,11095492,-795,0,1764435299,15170.13672137999,128.05653945000086,50671.95451512001 2025-11-29,16:55:01.000,333,11095465,-715,0,1764435300,15170.042413039999,127.97194989000127,50671.933553760005 2025-11-29,16:55:02.000,333,11095406,-795,0,1764435301,15169.948104699994,127.83096728999953,50671.947528 2025-11-29,16:55:03.000,333,11095440,-795,0,1764435302,15169.927895769993,127.79572164000274,50671.96150224 2025-11-29,16:55:04.000,333,11095395,-795,0,1764435303,15169.900950529998,127.71113208000315,50671.947528 2025-11-29,16:55:05.000,333,11095416,-795,0,1764435304,15169.867268979993,127.61949339000421,50671.96848936 2025-11-29,16:55:06.000,333,11095460,-795,0,1764435305,15169.880741599998,127.5912968699995,50671.98945072 2025-11-29,16:55:07.000,333,11095459,-795,0,1764435306,15169.907686839993,127.57014948000142,50671.996437839996 2025-11-29,16:55:08.000,333,11095480,-755,0,1764435307,15169.981786249999,127.57014948000142,50671.94054088 2025-11-29,16:55:09.000,333,11095466,-795,0,1764435308,15170.042413039999,127.56310035000206,50671.982463600005 2025-11-29,16:55:10.000,333,11095460,-795,0,1764435309,15169.995258869989,127.52080556999863,50671.947528 2025-11-29,16:55:11.000,333,11095445,-795,0,1764435310,15169.968313629994,127.47851079000247,50671.90560528001 2025-11-29,16:55:12.000,333,11095440,-795,0,1764435311,15169.907686839993,127.47851079000247,50671.96848936 2025-11-29,16:55:13.000,333,11095397,-795,0,1764435312,15169.894214219988,127.43621600999904,50671.91957952 2025-11-29,16:55:14.000,333,11095480,-795,0,1764435313,15169.954841009989,127.45031426999776,50671.95451512001 2025-11-29,16:55:15.000,333,11095445,-795,0,1764435314,15169.948104699994,127.47146166000311,50671.933553760005 2025-11-29,16:55:16.000,333,11095460,-795,0,1764435315,15170.062621969999,127.4573634000044,50671.89861816 2025-11-29,16:55:17.000,333,11095424,-795,0,1764435316,15170.18387555,127.47851079000247,50671.884643920006 2025-11-29,16:55:18.000,333,11095473,-795,0,1764435317,15170.210820789995,127.53490383000462,50671.9125924 2025-11-29,16:55:19.000,333,11095391,-795,0,1764435318,15170.24450234,127.61244426000485,50671.8427212 2025-11-29,16:55:20.000,333,11095447,-795,0,1764435319,15170.170402929994,127.64064078000229,50671.933553760005 2025-11-29,16:55:21.000,333,11095445,-795,0,1764435320,15170.069358279994,127.73227947000123,50671.80079848 2025-11-29,16:55:22.000,333,11095472,-795,0,1764435321,15170.07609458999,127.8662129400036,50671.9125924 2025-11-29,16:55:23.000,333,11095498,-795,0,1764435322,15170.082830899999,128.02129380000406,50671.84970832 2025-11-29,16:55:24.000,333,11095416,-795,0,1764435323,15170.16366662,128.25391509000474,50671.92656664001 2025-11-29,16:55:25.000,333,11095467,-795,0,1764435324,15170.089567209994,128.52883116000157,50671.85669544001 2025-11-29,16:55:26.000,333,11095452,-795,0,1764435325,15170.11651244999,128.74735419000353,50671.90560528001 2025-11-29,16:55:27.000,333,11095452,-795,0,1764435326,15170.001995179999,128.94472983000014,50671.933553760005 2025-11-29,16:55:28.000,333,11095472,-795,0,1764435327,15169.941368389998,129.15620373000274,50671.982463600005 2025-11-29,16:55:29.000,333,11095486,-795,0,1764435328,15169.793169569988,129.30423546000384,50671.89163104 2025-11-29,16:55:30.000,333,11095441,-795,0,1764435329,15169.678652299997,129.4099724100015,50671.89861816 2025-11-29,16:55:31.000,333,11095499,-795,0,1764435330,15169.584343959992,129.50161110000045,50671.933553760005 2025-11-29,16:55:32.000,333,11095468,-795,0,1764435331,15169.483299309992,129.5721024000013,50671.996437839996 2025-11-29,16:55:33.000,333,11095517,-795,0,1764435332,15169.456354069996,129.56505327000195,50672.00342496001 2025-11-29,16:55:34.000,333,11095458,-795,0,1764435333,15169.483299309992,129.5932497899994,50671.982463600005 2025-11-29,16:55:35.000,333,11095430,-795,0,1764435334,15169.611289200002,129.63554457000282,50671.96150224 2025-11-29,16:55:36.000,333,11095483,-795,0,1764435335,15169.739279089998,129.60029891999875,50671.933553760005 2025-11-29,16:55:37.000,333,11095492,-795,0,1764435336,15169.894214219988,129.64259370000218,50671.933553760005 2025-11-29,16:55:38.000,333,11095443,-795,0,1764435337,15170.015467799989,129.64259370000218,50671.97547648001 2025-11-29,16:55:39.000,333,11095504,-795,0,1764435338,15170.129985069994,129.67783934999898,50671.98945072 2025-11-29,16:55:40.000,333,11095427,-795,0,1764435339,15170.16366662,129.6214463100041,50671.92656664001 2025-11-29,16:55:41.000,333,11095424,-795,0,1764435340,15170.190611859995,129.62849544000346,50671.87765680001 2025-11-29,16:55:42.000,333,11095455,-795,0,1764435341,15170.271447579995,129.61439718000474,50671.947528 2025-11-29,16:55:43.000,333,11095445,-795,0,1764435342,15170.30512913,129.55095501000324,50671.8427212 2025-11-29,16:55:44.000,333,11095483,-795,0,1764435343,15170.34554699,129.56505327000195,50671.884643920006 2025-11-29,16:55:45.000,333,11095442,-795,0,1764435344,15170.35901960999,129.5580041400026,50671.863682560004 2025-11-29,16:55:46.000,333,11095430,-795,0,1764435345,15170.43985532999,129.51570935999916,50671.85669544001 2025-11-29,16:55:47.000,333,11095458,-795,0,1764435346,15170.534163669996,129.473414580003,50671.79381136 2025-11-29,16:55:48.000,333,11095487,-795,0,1764435347,15170.641944629991,129.38177589000406,50671.828746959996 2025-11-29,16:55:49.000,333,11095429,-795,0,1764435348,15170.668889870001,129.29013719999784,50671.85669544001 2025-11-29,16:55:50.000,333,11095466,-795,0,1764435349,15170.776670829997,129.25489155000105,50671.82175984 2025-11-29,16:55:51.000,333,11095474,-795,0,1764435350,15170.803616069992,129.14210547000403,50671.814772720005 2025-11-29,16:55:52.000,333,11095403,-795,0,1764435351,15170.870979170002,129.07866330000252,50671.85669544001 2025-11-29,16:55:53.000,333,11095440,-795,0,1764435352,15170.938342269998,129.015221130001,50671.82175984 2025-11-29,16:55:54.000,333,11095434,-795,0,1764435353,15170.985496439993,128.97292635000485,50671.80079848 2025-11-29,16:55:55.000,333,11095425,-795,0,1764435354,15170.938342269998,128.902435050004,50671.85669544001 2025-11-29,16:55:56.000,333,11095414,-795,0,1764435355,15170.884451789992,128.86718939999992,50671.89163104 2025-11-29,16:55:57.000,333,11095423,-795,0,1764435356,15170.891188100002,128.83194375000312,50671.9125924 2025-11-29,16:55:58.000,333,11095425,-795,0,1764435357,15170.870979170002,128.79669809999905,50671.91957952 2025-11-29,16:55:59.000,333,11095443,-795,0,1764435358,15170.870979170002,128.72620679999818,50671.947528 2025-11-29,16:56:00.000,333,11095396,-715,0,1764435359,15170.796879759997,128.69096115000139,50671.96150224 2025-11-29,16:56:01.000,333,11095514,-795,0,1764435360,15170.695835109997,128.62046985000052,50671.95451512001 2025-11-29,16:56:02.000,333,11095466,-795,0,1764435361,15170.588054150001,128.59932246000244,50671.96150224 2025-11-29,16:56:03.000,333,11095450,-795,0,1764435362,15170.500482119991,128.557027679999,50672.04534768001 2025-11-29,16:56:04.000,333,11095453,-795,0,1764435363,15170.4870095,128.52883116000157,50672.05932192 2025-11-29,16:56:05.000,333,11095456,-795,0,1764435364,15170.46680057,128.51473290000285,50672.07329616001 2025-11-29,16:56:06.000,333,11095411,-795,0,1764435365,15170.42638271,128.50063464000414,50672.150154480005 2025-11-29,16:56:07.000,333,11095432,-795,0,1764435366,15170.372492229995,128.56407680999837,50672.13618024 2025-11-29,16:56:08.000,333,11095424,-795,0,1764435367,15170.332074369995,128.56407680999837,50672.17111584001 2025-11-29,16:56:09.000,333,11095433,-795,0,1764435368,15170.251238649995,128.59932246000244,50672.19207720001 2025-11-29,16:56:10.000,333,11095407,-795,0,1764435369,15170.12324876,128.67686289000267,50672.11521888 2025-11-29,16:56:11.000,333,11095406,-795,0,1764435370,15169.941368389998,128.74030506000418,50672.13618024 2025-11-29,16:56:12.000,333,11095435,-795,0,1764435371,15169.847060049993,128.84604201000184,50672.19207720001 2025-11-29,16:56:13.000,333,11095373,-795,0,1764435372,15169.651707060002,128.94472983000014,50672.1571416 2025-11-29,16:56:14.000,333,11095420,-795,0,1764435373,15169.503508239992,129.13505634000467,50672.12919312 2025-11-29,16:56:15.000,333,11095443,-795,0,1764435374,15169.388990970001,129.28308806999848,50672.17111584001 2025-11-29,16:56:16.000,333,11095453,-795,0,1764435375,15169.28121000999,129.48046371000237,50672.21303856001 2025-11-29,16:56:17.000,333,11095399,-795,0,1764435376,15169.18016535999,129.66374109000026,50672.11521888 2025-11-29,16:56:18.000,333,11095442,-795,0,1764435377,15168.991548679995,129.8188219500007,50672.12919312 2025-11-29,16:56:19.000,333,11095410,-795,0,1764435378,15168.829877239994,129.93160802999773,50672.12919312 2025-11-29,16:56:20.000,333,11095403,-795,0,1764435379,15168.553688530003,130.05849237000075,50672.11521888 2025-11-29,16:56:21.000,333,11095476,-795,0,1764435380,15168.230345650001,130.19947497000248,50672.12220600001 2025-11-29,16:56:22.000,333,11095341,-795,0,1764435381,15168.00804742,130.35455583000294,50672.19207720001 2025-11-29,16:56:23.000,333,11095426,-795,0,1764435382,15167.76554026,130.5589805999989,50672.26194840001 2025-11-29,16:56:24.000,333,11095400,-795,0,1764435383,15167.597132509989,130.78455276000022,50672.28989688001 2025-11-29,16:56:25.000,333,11095390,-795,0,1764435384,15167.583659889999,130.98897753000347,50672.26194840001 2025-11-29,16:56:26.000,333,11095368,-795,0,1764435385,15167.563450959999,131.2638936000003,50672.220025680006 2025-11-29,16:56:27.000,333,11095423,-795,0,1764435386,15167.590396199994,131.41897446000075,50672.3318196 2025-11-29,16:56:28.000,333,11095454,-795,0,1764435387,15167.664495609999,131.5599570600025,50672.28989688001 2025-11-29,16:56:29.000,333,11095405,-795,0,1764435388,15167.651022989994,131.70093966000422,50672.19207720001 2025-11-29,16:56:30.000,333,11095433,-795,0,1764435389,15167.711649779994,131.82782399999996,50672.17810296 2025-11-29,16:56:31.000,333,11095423,-795,0,1764435390,15167.78574919,131.8842170400021,50672.12919312 2025-11-29,16:56:32.000,333,11095428,-795,0,1764435391,15167.79922180999,131.98290486000042,50672.17810296 2025-11-29,16:56:33.000,333,11095423,-795,0,1764435392,15167.77901287999,132.04634703000193,50672.101244640005 2025-11-29,16:56:34.000,333,11095424,-755,0,1764435393,15167.792485499995,132.06044529000064,50672.17810296 2025-11-29,16:56:35.000,333,11095393,-795,0,1764435394,15167.772276569995,132.1309365900015,50672.13618024 2025-11-29,16:56:36.000,333,11095378,-795,0,1764435395,15167.79922180999,132.18732963000366,50672.101244640005 2025-11-29,16:56:37.000,333,11095417,-795,0,1764435396,15167.81943073999,132.30011571000068,50672.17810296 2025-11-29,16:56:38.000,333,11095404,-795,0,1764435397,15167.832903359995,132.30716484000004,50672.13618024 2025-11-29,16:56:39.000,333,11095415,-795,0,1764435398,15167.80595812,132.29306658000132,50672.1571416 2025-11-29,16:56:40.000,333,11095410,-795,0,1764435399,15167.70491347,132.27191919000325,50672.080283280004 2025-11-29,16:56:41.000,333,11095408,-795,0,1764435400,15167.529769409994,132.18732963000366,50672.17810296 2025-11-29,16:56:42.000,333,11095397,-795,0,1764435401,15167.401779519998,132.17323136999767,50672.18509008 2025-11-29,16:56:43.000,333,11095405,-795,0,1764435402,15167.179481289997,132.18732963000366,50672.30387112 2025-11-29,16:56:44.000,333,11095386,-795,0,1764435403,15167.098645569997,132.1802805000043,50672.32483248 2025-11-29,16:56:45.000,333,11095386,-795,0,1764435404,15166.91002889,132.22257528000046,50672.28989688001 2025-11-29,16:56:46.000,333,11095374,-795,0,1764435405,15166.80898424,132.2507717999979,50672.38072944001 2025-11-29,16:56:47.000,333,11095423,-795,0,1764435406,15166.62710387,132.30011571000068,50672.40867792001 2025-11-29,16:56:48.000,333,11095429,-795,0,1764435407,15166.43848718999,132.30011571000068,50672.45060064 2025-11-29,16:56:49.000,333,11095419,-795,0,1764435408,15166.276815749989,132.3424104900041,50672.471562 2025-11-29,16:56:50.000,333,11095373,-795,0,1764435409,15166.094935380002,132.33536136000475,50672.49252336 2025-11-29,16:56:51.000,333,11095409,-795,0,1764435410,15165.913055010002,132.37060701000155,50672.47854912001 2025-11-29,16:56:52.000,333,11095405,-795,0,1764435411,15165.737910949996,132.4270000500037,50672.52047184 2025-11-29,16:56:53.000,333,11095428,-795,0,1764435412,15165.596448439996,132.49749135000457,50672.49951048 2025-11-29,16:56:54.000,333,11095441,-795,0,1764435413,15165.495403789995,132.53978613000072,50672.56239456 2025-11-29,16:56:55.000,333,11095424,-795,0,1764435414,15165.40783176,132.69486699000117,50672.604317280005 2025-11-29,16:56:56.000,333,11095393,-795,0,1764435415,15165.26636925,132.71601437999925,50672.52745896001 2025-11-29,16:56:57.000,333,11095461,-635,0,1764435416,15165.185533529999,132.84994785000163,50672.57636880001 2025-11-29,16:56:58.000,333,11095417,-795,0,1764435417,15165.118170429989,132.90634089000378,50672.534446080004 2025-11-29,16:56:59.000,333,11095412,-795,0,1764435418,15165.064279949998,133.02617610000016,50672.534446080004 2025-11-29,16:57:00.000,333,11095427,-795,0,1764435419,15165.057543639989,133.11076565999974,50672.46457488 2025-11-29,16:57:01.000,333,11095427,-795,0,1764435420,15165.003653159998,133.25174826000148,50672.49951048 2025-11-29,16:57:02.000,333,11095407,-795,0,1764435421,15164.976707919988,133.3786326000045,50672.42265216 2025-11-29,16:57:03.000,333,11095401,-795,0,1764435422,15164.929553749993,133.5125660699996,50672.436626400005 2025-11-29,16:57:04.000,333,11095437,-795,0,1764435423,15164.956498989988,133.6746960599994,50672.35278096 2025-11-29,16:57:05.000,333,11095429,-795,0,1764435424,15164.969971609993,133.80862953000178,50672.32483248 2025-11-29,16:57:06.000,333,11095422,-795,0,1764435425,15165.071016259993,133.86502257000393,50672.28989688001 2025-11-29,16:57:07.000,333,11095419,-795,0,1764435426,15165.185533529999,133.9707595200016,50672.220025680006 2025-11-29,16:57:08.000,333,11095430,-715,0,1764435427,15165.26636925,134.05534908000118,50672.20605144 2025-11-29,16:57:09.000,333,11095384,-795,0,1764435428,15165.3674139,134.12584038000205,50672.14316736001 2025-11-29,16:57:10.000,333,11095424,-795,0,1764435429,15165.40109544999,134.2315773299997,50672.0173992 2025-11-29,16:57:11.000,333,11095408,-795,0,1764435430,15165.44824962,134.24567558999843,50672.00342496001 2025-11-29,16:57:12.000,333,11095448,-795,0,1764435431,15165.32699604,134.29501950000122,50672.09425752001 2025-11-29,16:57:13.000,333,11095396,-795,0,1764435432,15165.225951389999,134.30911775999994,50672.06630904 2025-11-29,16:57:14.000,333,11095471,-795,0,1764435433,15165.084488879998,134.29501950000122,50672.06630904 2025-11-29,16:57:15.000,333,11095453,-795,0,1764435434,15164.969971609993,134.35141254000337,50672.12919312 2025-11-29,16:57:16.000,333,11095433,-795,0,1764435435,15164.808300169992,134.39370731999952,50672.0872704 2025-11-29,16:57:17.000,333,11095436,-795,0,1764435436,15164.754409690002,134.4430512300023,50672.10823176 2025-11-29,16:57:18.000,333,11095457,-795,0,1764435437,15164.606210869992,134.47124774999975,50672.150154480005 2025-11-29,16:57:19.000,333,11095461,-795,0,1764435438,15164.559056699996,134.5628864399987,50672.21303856001 2025-11-29,16:57:20.000,333,11095432,-795,0,1764435439,15164.458012049996,134.61927948000084,50672.0872704 2025-11-29,16:57:21.000,333,11095419,-795,0,1764435440,15164.417594189996,134.68272165000235,50672.16412872 2025-11-29,16:57:22.000,333,11095442,-795,0,1764435441,15164.356967399995,134.7884586,50672.2270128 2025-11-29,16:57:23.000,333,11095432,-795,0,1764435442,15164.18855965,134.74616382000386,50672.247974160004 2025-11-29,16:57:24.000,333,11095384,-795,0,1764435443,15164.10772393,134.73206555999786,50672.317845360005 2025-11-29,16:57:25.000,333,11095399,-795,0,1764435444,15163.932579869994,134.66862339000363,50672.33880672001 2025-11-29,16:57:26.000,333,11095416,-755,0,1764435445,15163.831535219993,134.64747599999828,50672.35278096 2025-11-29,16:57:27.000,333,11095435,-795,0,1764435446,15163.690072709993,134.54878817999997,50672.40867792001 2025-11-29,16:57:28.000,333,11095419,-795,0,1764435447,15163.615973300002,134.5276407900019,50672.30387112 2025-11-29,16:57:29.000,333,11095449,-795,0,1764435448,15163.629445919993,134.4641986200004,50672.34579384 2025-11-29,16:57:30.000,333,11095451,-795,0,1764435449,15163.602500679997,134.43600210000295,50672.366755200004 2025-11-29,16:57:31.000,333,11095496,-795,0,1764435450,15163.642918539997,134.35141254000337,50672.35278096 2025-11-29,16:57:32.000,333,11095447,-795,0,1764435451,15163.669863779993,134.330265149998,50672.40867792001 2025-11-29,16:57:33.000,333,11095443,-795,0,1764435452,15163.723754259998,134.24567558999843,50672.33880672001 2025-11-29,16:57:34.000,333,11095462,-795,0,1764435453,15163.764172119998,134.1963316800029,50672.33880672001 2025-11-29,16:57:35.000,333,11095478,-795,0,1764435454,15163.797853669988,134.11174212000333,50672.20605144 2025-11-29,16:57:36.000,333,11095387,-795,0,1764435455,15163.871953079994,134.02010343000438,50672.247974160004 2025-11-29,16:57:37.000,333,11095431,-795,0,1764435456,15163.966261419999,133.9707595200016,50672.150154480005 2025-11-29,16:57:38.000,333,11095442,-795,0,1764435457,15164.02015189999,133.94961213000352,50672.080283280004 2025-11-29,16:57:39.000,333,11095433,-795,0,1764435458,15164.074042379994,133.9214156099988,50672.14316736001 2025-11-29,16:57:40.000,333,11095471,-795,0,1764435459,15164.094251309994,133.90026822000073,50672.02438632001 2025-11-29,16:57:41.000,333,11095436,-795,0,1764435460,15164.14814179,133.91436647999944,50671.96848936 2025-11-29,16:57:42.000,333,11095417,-795,0,1764435461,15164.215504889995,133.91436647999944,50671.95451512001 2025-11-29,16:57:43.000,333,11095437,-795,0,1764435462,15164.26939537,133.9355138700048,50671.96150224 2025-11-29,16:57:44.000,333,11095433,-795,0,1764435463,15164.2896043,133.99190690999967,50671.85669544001 2025-11-29,16:57:45.000,333,11095446,-795,0,1764435464,15164.37044002,134.02010343000438,50671.87765680001 2025-11-29,16:57:46.000,333,11095413,-795,0,1764435465,15164.444539429991,134.04829995000182,50671.8427212 2025-11-29,16:57:47.000,333,11095469,-795,0,1764435466,15164.511902530001,134.12584038000205,50671.77285 2025-11-29,16:57:48.000,333,11095447,-795,0,1764435467,15164.572529320001,134.15403689999948,50671.77285 2025-11-29,16:57:49.000,333,11095445,-795,0,1764435468,15164.653365040002,134.18928255000355,50671.68900456001 2025-11-29,16:57:50.000,333,11095402,-795,0,1764435469,15164.633156110001,134.2527247199978,50671.7029788 2025-11-29,16:57:51.000,333,11095438,-795,0,1764435470,15164.666837659992,134.2809212400025,50671.695991680004 2025-11-29,16:57:52.000,333,11095430,-795,0,1764435471,15164.626419799992,134.32321601999865,50671.716953040006 2025-11-29,16:57:53.000,333,11095400,-795,0,1764435472,15164.599474559996,134.45010036000167,50671.72394016 2025-11-29,16:57:54.000,333,11095379,-795,0,1764435473,15164.592738250001,134.54173905000061,50671.73092728 2025-11-29,16:57:55.000,333,11095418,-795,0,1764435474,15164.545584079991,134.68272165000235,50671.70996592001 2025-11-29,16:57:56.000,333,11095429,-795,0,1764435475,15164.505166219991,134.78140947000065,50671.70996592001 2025-11-29,16:57:57.000,333,11095426,-795,0,1764435476,15164.505166219991,134.91534294000303,50671.68201744 2025-11-29,16:57:58.000,333,11095395,-795,0,1764435477,15164.525375149991,135.10566945000028,50671.70996592001 2025-11-29,16:57:59.000,333,11095416,-795,0,1764435478,15164.599474559996,135.23960292000265,50671.74490152 2025-11-29,16:58:00.000,333,11095412,-795,0,1764435479,15164.639892419997,135.3805855200044,50671.73092728 2025-11-29,16:58:01.000,333,11095454,-795,0,1764435480,15164.639892419997,135.53566638000484,50671.68900456001 2025-11-29,16:58:02.000,333,11095459,-795,0,1764435481,15164.713991830002,135.64845246000186,50671.67503032 2025-11-29,16:58:03.000,333,11095437,-795,0,1764435482,15164.727464449992,135.76828766999824,50671.64009472001 2025-11-29,16:58:04.000,333,11095424,-795,0,1764435483,15164.815036480002,135.8246807100004,50671.65406896 2025-11-29,16:58:05.000,333,11095463,-795,0,1764435484,15164.875663270002,135.8881228800019,50671.6331076 2025-11-29,16:58:06.000,333,11095394,-795,0,1764435485,15164.929553749993,135.9515650500034,50671.647081840005 2025-11-29,16:58:07.000,333,11095454,-795,0,1764435486,15165.044071019998,135.91631939999934,50671.59118488001 2025-11-29,16:58:08.000,333,11095418,-795,0,1764435487,15165.124906739999,135.94451592000405,50671.60515912 2025-11-29,16:58:09.000,333,11095421,-795,0,1764435488,15165.293314489994,135.97976157000085,50671.549262160006 2025-11-29,16:58:10.000,333,11095437,-795,0,1764435489,15165.42804069,135.96566331000213,50671.50733944 2025-11-29,16:58:11.000,333,11095452,-795,0,1764435490,15165.54255795999,135.9374667900047,50671.52131368001 2025-11-29,16:58:12.000,333,11095444,-795,0,1764435491,15165.717702019996,135.9727124400015,50671.493365199996 2025-11-29,16:58:13.000,333,11095422,-795,0,1764435492,15165.859164529997,135.89517201000126,50671.479390960005 2025-11-29,16:58:14.000,333,11095399,-795,0,1764435493,15165.973681800002,135.85287722999783,50671.479390960005 2025-11-29,16:58:15.000,333,11095441,-795,0,1764435494,15166.054517520002,135.77533680000488,50671.45144248001 2025-11-29,16:58:16.000,333,11095455,-795,0,1764435495,15166.148825859993,135.66255072000058,50671.41650688 2025-11-29,16:58:17.000,333,11095454,-795,0,1764435496,15166.263343129998,135.56386290000228,50671.44445536 2025-11-29,16:58:18.000,333,11095449,-795,0,1764435497,15166.337442539989,135.50746986000013,50671.41650688 2025-11-29,16:58:19.000,333,11095403,-795,0,1764435498,15166.43848718999,135.35943812999903,50671.40951976 2025-11-29,16:58:20.000,333,11095470,-795,0,1764435499,15166.50585029,135.2325537900033,50671.36759704 2025-11-29,16:58:21.000,333,11095443,-795,0,1764435500,15166.47890504999,135.07747293000284,50671.34663568 2025-11-29,16:58:22.000,333,11095414,-795,0,1764435501,15166.54626815,134.95763771999918,50671.3885584 2025-11-29,16:58:23.000,333,11095426,-795,0,1764435502,15166.52605922,134.81665512000473,50671.39554552 2025-11-29,16:58:24.000,333,11095420,-795,0,1764435503,15166.55974076999,134.66862339000363,50671.381571280006 2025-11-29,16:58:25.000,333,11095429,-795,0,1764435504,15166.60689494,134.5628864399987,50671.41650688 2025-11-29,16:58:26.000,333,11095447,-795,0,1764435505,15166.62710387,134.42190384000423,50671.4584296 2025-11-29,16:58:27.000,333,11095462,-795,0,1764435506,15166.613631249995,134.27387211000314,50671.33964856 2025-11-29,16:58:28.000,333,11095423,-795,0,1764435507,15166.593422319995,134.217479070001,50671.43746824 2025-11-29,16:58:29.000,333,11095441,-795,0,1764435508,15166.62036755999,134.1328895100014,50671.50733944 2025-11-29,16:58:30.000,333,11095449,-795,0,1764435509,15166.654049109995,134.0342016900031,50671.50733944 2025-11-29,16:58:31.000,333,11095462,-755,0,1764435510,15166.633840179995,133.97780865000095,50671.50035232001 2025-11-29,16:58:32.000,333,11095486,-795,0,1764435511,15166.674258039995,133.90026822000073,50671.493365199996 2025-11-29,16:58:33.000,333,11095435,-795,0,1764435512,15166.694466969995,133.85797344000457,50671.52131368001 2025-11-29,16:58:34.000,333,11095460,-795,0,1764435513,15166.674258039995,133.81567866000114,50671.52131368001 2025-11-29,16:58:35.000,333,11095417,-635,0,1764435514,15166.62036755999,133.74518736000027,50671.46541672 2025-11-29,16:58:36.000,333,11095432,-795,0,1764435515,15166.633840179995,133.70289258000412,50671.51432656 2025-11-29,16:58:37.000,333,11095421,-795,0,1764435516,15166.64057648999,133.63240128000325,50671.57022352001 2025-11-29,16:58:38.000,333,11095426,-795,0,1764435517,15166.694466969995,133.63240128000325,50671.55624928 2025-11-29,16:58:39.000,333,11095443,-795,0,1764435518,15166.815720549996,133.6394504100026,50671.59118488001 2025-11-29,16:58:40.000,333,11095473,-795,0,1764435519,15166.916765199996,133.69584345000476,50671.549262160006 2025-11-29,16:58:41.000,333,11095487,-795,0,1764435520,15167.004337229992,133.73108910000155,50671.53528792 2025-11-29,16:58:42.000,333,11095419,-795,0,1764435521,15167.172744980002,133.7874821400037,50671.528300800004 2025-11-29,16:58:43.000,333,11095458,-795,0,1764435522,15167.219899149997,133.80158040000242,50671.57022352001 2025-11-29,16:58:44.000,333,11095462,-795,0,1764435523,15167.300734869998,133.82977691999986,50671.57022352001 2025-11-29,16:58:45.000,333,11095390,-795,0,1764435524,15167.421988449998,133.86502257000393,50671.50733944 2025-11-29,16:58:46.000,333,11095474,-795,0,1764435525,15167.489351549993,133.94256300000416,50671.44445536 2025-11-29,16:58:47.000,333,11095460,-795,0,1764435526,15167.563450959999,133.97780865000095,50671.40951976 2025-11-29,16:58:48.000,333,11095440,-795,0,1764435527,15167.691440849994,133.99190690999967,50671.39554552 2025-11-29,16:58:49.000,333,11095484,-795,0,1764435528,15167.84637598,133.99895603999903,50671.39554552 2025-11-29,16:58:50.000,333,11095459,-795,0,1764435529,15167.90700277,134.01305429999775,50671.33266144001 2025-11-29,16:58:51.000,333,11095443,-795,0,1764435530,15167.96089324999,133.99895603999903,50671.33266144001 2025-11-29,16:58:52.000,333,11095437,-795,0,1764435531,15168.034992659996,133.97780865000095,50671.311700080005 2025-11-29,16:58:53.000,333,11095437,-795,0,1764435532,15168.136037309996,133.91436647999944,50671.3186872 2025-11-29,16:58:54.000,333,11095429,-795,0,1764435533,15168.203400409991,133.87912083000265,50671.29772584 2025-11-29,16:58:55.000,333,11095451,-795,0,1764435534,15168.277499819997,133.81567866000114,50671.40951976 2025-11-29,16:58:56.000,333,11095452,-795,0,1764435535,15168.311181370002,133.73108910000155,50671.28375160001 2025-11-29,16:58:57.000,333,11095467,-715,0,1764435536,15168.392017090002,133.59715562999918,50671.43746824 2025-11-29,16:58:58.000,333,11095443,-795,0,1764435537,15168.445907569992,133.5266643299983,50671.39554552 2025-11-29,16:58:59.000,333,11095460,-795,0,1764435538,15168.540215909998,133.3786326000045,50671.39554552 2025-11-29,16:59:00.000,333,11095377,-795,0,1764435539,15168.587370079993,133.23765000000276,50671.45144248001 2025-11-29,16:59:01.000,333,11095452,-795,0,1764435540,15168.621051629998,133.06142175000423,50671.43746824 2025-11-29,16:59:02.000,333,11095475,-795,0,1764435541,15168.661469489998,132.8710952399997,50671.50733944 2025-11-29,16:59:03.000,333,11095479,-795,0,1764435542,15168.654733179988,132.68076873000246,50671.528300800004 2025-11-29,16:59:04.000,333,11095462,-795,0,1764435543,15168.688414729993,132.41995092000434,50671.549262160006 2025-11-29,16:59:05.000,333,11095444,-795,0,1764435544,15168.695151039989,132.19437876000302,50671.48637808 2025-11-29,16:59:06.000,333,11095395,-795,0,1764435545,15168.701887349998,131.98995398999978,50671.53528792 2025-11-29,16:59:07.000,333,11095462,-795,0,1764435546,15168.796195689989,131.77143095999782,50671.57721064 2025-11-29,16:59:08.000,333,11095422,-795,0,1764435547,15168.87703140999,131.55290793000313,50671.64009472001 2025-11-29,16:59:09.000,333,11095453,-795,0,1764435548,15168.951130819994,131.35553228999925,50671.6331076 2025-11-29,16:59:10.000,333,11095473,-715,0,1764435549,15168.971339749995,131.17930404000072,50671.5632364 2025-11-29,16:59:11.000,333,11095397,-795,0,1764435550,15169.02523023,131.0665179600037,50671.55624928 2025-11-29,16:59:12.000,333,11095418,-795,0,1764435551,15169.072384399995,130.9537318799994,50671.5632364 2025-11-29,16:59:13.000,333,11095420,-795,0,1764435552,15169.13974749999,130.8691423199998,50671.61214624 2025-11-29,16:59:14.000,333,11095432,-795,0,1764435553,15169.15995642999,130.833896670003,50671.64009472001 2025-11-29,16:59:15.000,333,11095445,-795,0,1764435554,15169.173429049995,130.77750363000087,50671.57721064 2025-11-29,16:59:16.000,333,11095445,-795,0,1764435555,15169.173429049995,130.72111058999872,50671.61214624 2025-11-29,16:59:17.000,333,11095454,-715,0,1764435556,15169.20037428999,130.69996320000064,50671.59118488001 2025-11-29,16:59:18.000,333,11095427,-795,0,1764435557,15169.13974749999,130.74225798000407,50671.55624928 2025-11-29,16:59:19.000,333,11095400,-795,0,1764435558,15169.10606595,130.74930711000343,50671.54227504001 2025-11-29,16:59:20.000,333,11095437,-795,0,1764435559,15169.08585702,130.79865101999894,50671.493365199996 2025-11-29,16:59:21.000,333,11095387,-795,0,1764435560,15169.07912070999,130.77750363000087,50671.58419776 2025-11-29,16:59:22.000,333,11095481,-795,0,1764435561,15169.03870284999,130.7563562400028,50671.598172000005 2025-11-29,16:59:23.000,333,11095414,-795,0,1764435562,15169.05891177999,130.78455276000022,50671.58419776 2025-11-29,16:59:24.000,333,11095427,-795,0,1764435563,15169.072384399995,130.7352088500047,50671.62612048 2025-11-29,16:59:25.000,333,11095488,-795,0,1764435564,15169.05891177999,130.6717666800032,50671.66804320001 2025-11-29,16:59:26.000,333,11095410,-795,0,1764435565,15169.092593329995,130.61537364000105,50671.661056079996 2025-11-29,16:59:27.000,333,11095427,-795,0,1764435566,15169.16669274,130.51668582000275,50671.61913336001 2025-11-29,16:59:28.000,333,11095414,-795,0,1764435567,15169.254264769996,130.4109488699978,50671.57022352001 2025-11-29,16:59:29.000,333,11095427,-715,0,1764435568,15169.335100489996,130.2770154000027,50671.695991680004 2025-11-29,16:59:30.000,333,11095445,-795,0,1764435569,15169.402463589991,130.0655415000001,50671.598172000005 2025-11-29,16:59:31.000,333,11095449,-795,0,1764435570,15169.388990970001,129.9034115100003,50671.67503032 2025-11-29,16:59:32.000,333,11095436,-795,0,1764435571,15169.496771929997,129.69898674000433,50671.67503032 2025-11-29,16:59:33.000,333,11095452,-795,0,1764435572,15169.503508239992,129.473414580003,50671.66804320001 2025-11-29,16:59:34.000,333,11095435,-795,0,1764435573,15169.550662410002,129.32538285000192,50671.73791440001 2025-11-29,16:59:35.000,333,11095430,-795,0,1764435574,15169.564135029992,129.09276156000124,50671.64009472001 2025-11-29,16:59:36.000,333,11095428,-795,0,1764435575,15169.611289200002,128.89538592000463,50671.67503032 2025-11-29,16:59:37.000,333,11095455,-795,0,1764435576,15169.584343959992,128.69096115000139,50671.7029788 2025-11-29,16:59:38.000,333,11095454,-795,0,1764435577,15169.577607649997,128.54997854999965,50671.716953040006 2025-11-29,16:59:39.000,333,11095421,-795,0,1764435578,15169.564135029992,128.35260291000304,50671.73791440001 2025-11-29,16:59:40.000,333,11095412,-795,0,1764435579,15169.557398719997,128.1763746600045,50671.73791440001 2025-11-29,16:59:41.000,333,11095441,-795,0,1764435580,15169.530453480002,127.97194989000127,50671.73791440001 2025-11-29,16:59:42.000,333,11095421,-795,0,1764435581,15169.516980859997,127.79572164000274,50671.79381136 2025-11-29,16:59:43.000,333,11095422,-795,0,1764435582,15169.483299309992,127.59834599999886,50671.814772720005 2025-11-29,16:59:44.000,333,11095414,-795,0,1764435583,15169.503508239992,127.48555992000183,50671.75188864 2025-11-29,16:59:45.000,333,11095423,-795,0,1764435584,15169.469826690001,127.35867557999882,50671.70996592001 2025-11-29,16:59:46.000,333,11095452,-795,0,1764435585,15169.483299309992,127.16129994000221,50671.80778560001 2025-11-29,16:59:47.000,333,11095418,-795,0,1764435586,15169.557398719997,127.02031734000047,50671.80079848 2025-11-29,16:59:48.000,333,11095428,-795,0,1764435587,15169.624761819992,126.82999083000323,50671.884643920006 2025-11-29,16:59:49.000,333,11095434,-795,0,1764435588,15169.698861229997,126.68900823000149,50671.828746959996 2025-11-29,16:59:50.000,333,11095447,-795,0,1764435589,15169.766224329993,126.59032041000319,50671.77983712 2025-11-29,16:59:51.000,333,11095399,-795,0,1764435590,15169.820114809998,126.47753432999889,50671.82175984 2025-11-29,16:59:52.000,333,11095412,-795,0,1764435591,15169.880741599998,126.42114129000402,50671.83573408001 2025-11-29,16:59:53.000,333,11095438,-795,0,1764435592,15169.961577319998,126.28015869000228,50671.80778560001 2025-11-29,16:59:54.000,333,11095443,-795,0,1764435593,15170.042413039999,126.26606043000356,50671.80079848 2025-11-29,16:59:55.000,333,11095446,-795,0,1764435594,15170.14345769,126.20966739000141,50671.78682424001 2025-11-29,16:59:56.000,333,11095440,-795,0,1764435595,15170.17713923999,126.20966739000141,50671.828746959996 2025-11-29,16:59:57.000,333,11095426,-795,0,1764435596,15170.27818388999,126.18147087000398,50671.78682424001 2025-11-29,16:59:58.000,333,11095462,-795,0,1764435597,15170.35901960999,126.18147087000398,50671.73092728 2025-11-29,16:59:59.000,333,11095434,-795,0,1764435598,15170.44659164,126.17442174000462,50671.73791440001 2025-11-29,17:00:00.000,333,11095469,-795,0,1764435599,15170.54763629,126.23786390999885,50671.77983712 2025-11-29,17:00:01.000,333,11095412,-795,0,1764435600,15170.534163669996,126.21671652000077,50671.7029788 2025-11-29,17:00:02.000,333,11095397,-795,0,1764435601,15170.540899979991,126.2590113000042,50671.72394016 2025-11-29,17:00:03.000,333,11095457,-795,0,1764435602,15170.601526769991,126.25196217000484,50671.75887576001 2025-11-29,17:00:04.000,333,11095425,-795,0,1764435603,15170.614999389996,126.25196217000484,50671.73092728 2025-11-29,17:00:05.000,333,11095451,-795,0,1764435604,15170.621735699991,126.31540433999908,50671.74490152 2025-11-29,17:00:06.000,333,11095445,-795,0,1764435605,15170.655417249996,126.294256950001,50671.75887576001 2025-11-29,17:00:07.000,333,11095422,-795,0,1764435606,15170.709307730001,126.28015869000228,50671.828746959996 2025-11-29,17:00:08.000,333,11095426,-795,0,1764435607,15170.729516660002,126.26606043000356,50671.78682424001 2025-11-29,17:00:09.000,333,11095414,-795,0,1764435608,15170.736252969997,126.18852000000334,50671.82175984 2025-11-29,17:00:10.000,333,11095458,-795,0,1764435609,15170.742989279992,126.11802870000247,50671.79381136 2025-11-29,17:00:11.000,333,11095412,-795,0,1764435610,15170.769934520002,126.07573391999904,50671.80079848 2025-11-29,17:00:12.000,333,11095463,-795,0,1764435611,15170.877715479997,126.00524261999817,50671.85669544001 2025-11-29,17:00:13.000,333,11095449,-715,0,1764435612,15170.931605960002,125.91360392999923,50671.87765680001 2025-11-29,17:00:14.000,333,11095411,-795,0,1764435613,15170.951814890002,125.80786698000156,50671.84970832 2025-11-29,17:00:15.000,333,11095475,-795,0,1764435614,15171.032650609988,125.73032655000134,50671.94054088 2025-11-29,17:00:16.000,333,11095453,-795,0,1764435615,15171.073068469988,125.65983525000047,50671.94054088 2025-11-29,17:00:17.000,333,11095436,-795,0,1764435616,15171.100013709998,125.61049133999768,50671.9125924 2025-11-29,17:00:18.000,333,11095484,-795,0,1764435617,15171.194322049989,125.5540983000028,50671.89861816 2025-11-29,17:00:19.000,333,11095451,-795,0,1764435618,15171.308839319994,125.51885264999873,50671.83573408001 2025-11-29,17:00:20.000,333,11095397,-795,0,1764435619,15171.33578455999,125.5259017799981,50671.8427212 2025-11-29,17:00:21.000,333,11095457,-795,0,1764435620,15171.3627298,125.54704917000345,50671.94054088 2025-11-29,17:00:22.000,333,11095413,-795,0,1764435621,15171.39641134999,125.5540983000028,50671.84970832 2025-11-29,17:00:23.000,333,11095395,-795,0,1764435622,15171.42335659,125.61754047000431,50671.863682560004 2025-11-29,17:00:24.000,333,11095415,-795,0,1764435623,15171.37620241999,125.62458960000367,50671.87066968 2025-11-29,17:00:25.000,333,11095423,-795,0,1764435624,15171.37620241999,125.63868786000239,50671.90560528001 2025-11-29,17:00:26.000,333,11095437,-795,0,1764435625,15171.40314766,125.67393350999919,50671.89163104 2025-11-29,17:00:27.000,333,11095464,-755,0,1764435626,15171.3627298,125.7021300300039,50671.8427212 2025-11-29,17:00:28.000,333,11095455,-795,0,1764435627,15171.35599348999,125.77967046000413,50671.80778560001 2025-11-29,17:00:29.000,333,11095439,-795,0,1764435628,15171.349257179994,125.76557219999813,50671.828746959996 2025-11-29,17:00:30.000,333,11095468,-795,0,1764435629,15171.329048249994,125.8008178500022,50671.82175984 2025-11-29,17:00:31.000,333,11095434,-795,0,1764435630,15171.234739909989,125.75852306999877,50671.8427212 2025-11-29,17:00:32.000,333,11095428,-795,0,1764435631,15171.228003599994,125.76557219999813,50671.947528 2025-11-29,17:00:33.000,333,11095425,-795,0,1764435632,15171.187585739994,125.78671959000349,50671.94054088 2025-11-29,17:00:34.000,333,11095430,-795,0,1764435633,15171.133695259989,125.7373756800007,50671.982463600005 2025-11-29,17:00:35.000,333,11095475,-795,0,1764435634,15171.079804779998,125.69508090000454,50672.00342496001 2025-11-29,17:00:36.000,333,11095463,-795,0,1764435635,15171.059595849998,125.68098263999855,50672.03836056 2025-11-29,17:00:37.000,333,11095488,-795,0,1764435636,15171.032650609988,125.65983525000047,50671.98945072 2025-11-29,17:00:38.000,333,11095433,-795,0,1764435637,15171.025914299993,125.67393350999919,50672.052334800006 2025-11-29,17:00:39.000,333,11095436,-795,0,1764435638,15171.086541089993,125.72327742000198,50672.06630904 2025-11-29,17:00:40.000,333,11095456,-795,0,1764435639,15171.059595849998,125.75852306999877,50672.0173992 2025-11-29,17:00:41.000,333,11095455,-795,0,1764435640,15171.066332159993,125.76557219999813,50672.031373440004 2025-11-29,17:00:42.000,333,11095457,-795,0,1764435641,15171.147167879994,125.77262133000477,50672.03836056 2025-11-29,17:00:43.000,333,11095444,-795,0,1764435642,15171.153904189989,125.79376872000284,50672.07329616001 2025-11-29,17:00:44.000,333,11095447,-795,0,1764435643,15171.234739909989,125.81491611000092,50672.07329616001 2025-11-29,17:00:45.000,333,11095445,-795,0,1764435644,15171.29536669999,125.79376872000284,50672.09425752001 2025-11-29,17:00:46.000,333,11095421,-795,0,1764435645,15171.261685149999,125.78671959000349,50672.101244640005 2025-11-29,17:00:47.000,333,11095467,-795,0,1764435646,15171.248212529994,125.77967046000413,50672.101244640005 2025-11-29,17:00:48.000,333,11095479,-795,0,1764435647,15171.261685149999,125.82196524000028,50672.14316736001 2025-11-29,17:00:49.000,333,11095482,-795,0,1764435648,15171.261685149999,125.75852306999877,50672.17111584001 2025-11-29,17:00:50.000,333,11095433,-795,0,1764435649,15171.174113119989,125.7373756800007,50672.17810296 2025-11-29,17:00:51.000,333,11095479,-795,0,1764435650,15171.066332159993,125.76557219999813,50672.12919312 2025-11-29,17:00:52.000,333,11095440,-795,0,1764435651,15171.059595849998,125.70917916000326,50672.14316736001 2025-11-29,17:00:53.000,333,11095440,-795,0,1764435652,15171.019177989998,125.7021300300039,50672.16412872 2025-11-29,17:00:54.000,333,11095440,-795,0,1764435653,15170.985496439993,125.69508090000454,50672.21303856001 2025-11-29,17:00:55.000,333,11095446,-795,0,1764435654,15170.938342269998,125.61754047000431,50672.1571416 2025-11-29,17:00:56.000,333,11095472,-795,0,1764435655,15170.870979170002,125.58229482000024,50672.21303856001 2025-11-29,17:00:57.000,333,11095452,-795,0,1764435656,15170.877715479997,125.50475439000002,50672.25496128 2025-11-29,17:00:58.000,333,11095459,-795,0,1764435657,15170.897924409997,125.4906561300013,50672.2270128 2025-11-29,17:00:59.000,333,11095481,-795,0,1764435658,15170.938342269998,125.4554104800045,50672.20605144 2025-11-29,17:01:00.000,333,11095452,-795,0,1764435659,15170.897924409997,125.42016483000043,50672.21303856001 2025-11-29,17:01:01.000,333,11095426,-795,0,1764435660,15170.911397030002,125.41311570000107,50672.2270128 2025-11-29,17:01:02.000,333,11095416,-795,0,1764435661,15170.904660719993,125.42016483000043,50672.31085824001 2025-11-29,17:01:03.000,333,11095405,-795,0,1764435662,15170.918133339997,125.42016483000043,50672.27592264 2025-11-29,17:01:04.000,333,11095500,-795,0,1764435663,15170.931605960002,125.42016483000043,50672.28290976 2025-11-29,17:01:05.000,333,11095452,-795,0,1764435664,15170.904660719993,125.4906561300013,50672.27592264 2025-11-29,17:01:06.000,333,11095484,-795,0,1764435665,15170.918133339997,125.5540983000028,50672.199064320004 2025-11-29,17:01:07.000,333,11095447,-795,0,1764435666,15170.918133339997,125.61754047000431,50672.19207720001 2025-11-29,17:01:08.000,333,11095454,-795,0,1764435667,15170.938342269998,125.74442481000006,50672.19207720001 2025-11-29,17:01:09.000,333,11095462,-795,0,1764435668,15171.012441679988,125.84311262999836,50672.17111584001 2025-11-29,17:01:10.000,333,11095416,-795,0,1764435669,15170.992232749988,125.97704610000073,50672.14316736001 2025-11-29,17:01:11.000,333,11095455,-795,0,1764435670,15170.951814890002,126.0827830499984,50672.13618024 2025-11-29,17:01:12.000,333,11095529,-795,0,1764435671,15171.039386919998,126.1955691300027,50672.150154480005 2025-11-29,17:01:13.000,333,11095456,-755,0,1764435672,15171.019177989998,126.26606043000356,50672.14316736001 2025-11-29,17:01:14.000,333,11095456,-795,0,1764435673,15171.005705369993,126.37179738000123,50672.18509008 2025-11-29,17:01:15.000,333,11095465,-795,0,1764435674,15170.998969059998,126.46343607000017,50672.13618024 2025-11-29,17:01:16.000,333,11095473,-795,0,1764435675,15170.972023820003,126.53392737000104,50672.17111584001 2025-11-29,17:01:17.000,333,11095428,-795,0,1764435676,15170.992232749988,126.68195910000213,50672.13618024 2025-11-29,17:01:18.000,333,11095474,-795,0,1764435677,15171.005705369993,126.77359779000108,50672.1571416 2025-11-29,17:01:19.000,333,11095449,-795,0,1764435678,15171.019177989998,126.9004821300041,50672.1571416 2025-11-29,17:01:20.000,333,11095413,-795,0,1764435679,15171.046123229993,127.03441559999919,50672.1571416 2025-11-29,17:01:21.000,333,11095393,-795,0,1764435680,15171.025914299993,127.18949645999965,50672.080283280004 2025-11-29,17:01:22.000,333,11095418,-795,0,1764435681,15171.052859539988,127.31638080000266,50672.12220600001 2025-11-29,17:01:23.000,333,11095414,-795,0,1764435682,15171.079804779998,127.48555992000183,50672.11521888 2025-11-29,17:01:24.000,333,11095425,-795,0,1764435683,15171.100013709998,127.62654252000357,50672.18509008 2025-11-29,17:01:25.000,333,11095406,-795,0,1764435684,15171.133695259989,127.77457425000466,50672.17810296 2025-11-29,17:01:26.000,333,11095471,-795,0,1764435685,15171.106750019993,127.89440946000104,50672.24098704001 2025-11-29,17:01:27.000,333,11095442,-635,0,1764435686,15171.100013709998,128.04244119000214,50672.20605144 2025-11-29,17:01:28.000,333,11095465,-795,0,1764435687,15171.066332159993,128.16932552999788,50672.28290976 2025-11-29,17:01:29.000,333,11095416,-795,0,1764435688,15171.052859539988,128.27506248000282,50672.25496128 2025-11-29,17:01:30.000,333,11095401,-795,0,1764435689,15171.052859539988,128.34555378000368,50672.199064320004 2025-11-29,17:01:31.000,333,11095448,-795,0,1764435690,15171.039386919998,128.47948724999878,50672.2270128 2025-11-29,17:01:32.000,333,11095392,-795,0,1764435691,15171.046123229993,128.62046985000052,50672.268935520005 2025-11-29,17:01:33.000,333,11095434,-795,0,1764435692,15171.046123229993,128.6557155000046,50672.31085824001 2025-11-29,17:01:34.000,333,11095423,-795,0,1764435693,15171.032650609988,128.71915766999882,50672.28290976 2025-11-29,17:01:35.000,333,11095392,-795,0,1764435694,15170.958551199998,128.71915766999882,50672.31085824001 2025-11-29,17:01:36.000,333,11095370,-795,0,1764435695,15170.958551199998,128.78259984000033,50672.27592264 2025-11-29,17:01:37.000,333,11095429,-795,0,1764435696,15170.931605960002,128.82489462000376,50672.28989688001 2025-11-29,17:01:38.000,333,11095399,-795,0,1764435697,15170.857506549997,128.8178454900044,50672.24098704001 2025-11-29,17:01:39.000,333,11095413,-795,0,1764435698,15170.844033929992,128.82489462000376,50672.247974160004 2025-11-29,17:01:40.000,333,11095385,-795,0,1764435699,15170.803616069992,128.86718939999992,50672.25496128 2025-11-29,17:01:41.000,333,11095421,-795,0,1764435700,15170.796879759997,128.84604201000184,50672.150154480005 2025-11-29,17:01:42.000,333,11095377,-795,0,1764435701,15170.736252969997,128.84604201000184,50672.268935520005 2025-11-29,17:01:43.000,333,11095434,-795,0,1764435702,15170.716044039997,128.86718939999992,50672.25496128 2025-11-29,17:01:44.000,333,11095378,-795,0,1764435703,15170.702571419992,128.89538592000463,50672.34579384 2025-11-29,17:01:45.000,333,11095418,-795,0,1764435704,15170.675626179996,128.9165333100027,50672.317845360005 2025-11-29,17:01:46.000,333,11095431,-795,0,1764435705,15170.689098800001,128.888336789998,50672.30387112 2025-11-29,17:01:47.000,333,11095415,-795,0,1764435706,15170.695835109997,128.89538592000463,50672.25496128 2025-11-29,17:01:48.000,333,11095415,-715,0,1764435707,15170.668889870001,128.87423852999927,50672.2270128 2025-11-29,17:01:49.000,333,11095372,-795,0,1764435708,15170.736252969997,128.8178454900044,50672.2270128 2025-11-29,17:01:50.000,333,11095368,-795,0,1764435709,15170.756461899997,128.79669809999905,50672.247974160004 2025-11-29,17:01:51.000,333,11095367,-795,0,1764435710,15170.756461899997,128.74030506000418,50672.24098704001 2025-11-29,17:01:52.000,333,11095418,-795,0,1764435711,15170.790143450002,128.66276463000395,50672.296884 2025-11-29,17:01:53.000,333,11095393,-795,0,1764435712,15170.790143450002,128.62751897999988,50672.317845360005 2025-11-29,17:01:54.000,333,11095403,-795,0,1764435713,15170.796879759997,128.6063715900018,50672.30387112 2025-11-29,17:01:55.000,333,11095378,-795,0,1764435714,15170.810352380002,128.59932246000244,50672.27592264 2025-11-29,17:01:56.000,333,11095383,-795,0,1764435715,15170.790143450002,128.62046985000052,50672.366755200004 2025-11-29,17:01:57.000,333,11095388,-715,0,1764435716,15170.763198209992,128.68391202000203,50672.387716560006 2025-11-29,17:01:58.000,333,11095388,-795,0,1764435717,15170.736252969997,128.74030506000418,50672.42265216 2025-11-29,17:01:59.000,333,11095361,-795,0,1764435718,15170.662153559992,128.7685015800016,50672.37374232 2025-11-29,17:02:00.000,333,11095384,-795,0,1764435719,15170.554372599996,128.89538592000463,50672.25496128 2025-11-29,17:02:01.000,333,11095393,-795,0,1764435720,15170.4870095,128.98702461000357,50672.317845360005 2025-11-29,17:02:02.000,333,11095370,-795,0,1764435721,15170.332074369995,129.12095807999867,50672.30387112 2025-11-29,17:02:03.000,333,11095403,-795,0,1764435722,15170.30512913,129.2619406800004,50672.387716560006 2025-11-29,17:02:04.000,333,11095477,-795,0,1764435723,15170.16366662,129.40292328000214,50672.247974160004 2025-11-29,17:02:05.000,333,11095398,-795,0,1764435724,15170.05588565999,129.48751284000173,50672.28989688001 2025-11-29,17:02:06.000,333,11095356,-795,0,1764435725,15170.028940419994,129.6073480499981,50672.35278096 2025-11-29,17:02:07.000,333,11095419,-795,0,1764435726,15169.948104699994,129.67783934999898,50672.4016908 2025-11-29,17:02:08.000,333,11095409,-795,0,1764435727,15169.867268979993,129.67783934999898,50672.47854912001 2025-11-29,17:02:09.000,333,11095382,-795,0,1764435728,15169.806642189993,129.72718326000177,50672.387716560006 2025-11-29,17:02:10.000,333,11095296,-795,0,1764435729,15169.779696949998,129.7201341300024,50672.3318196 2025-11-29,17:02:11.000,333,11095390,-795,0,1764435730,15169.752751710002,129.74128152000048,50672.387716560006 2025-11-29,17:02:12.000,333,11095392,-795,0,1764435731,15169.766224329993,129.74833064999984,50672.34579384 2025-11-29,17:02:13.000,333,11095392,-795,0,1764435732,15169.840323739998,129.7060358700037,50672.366755200004 2025-11-29,17:02:14.000,333,11095433,-795,0,1764435733,15169.874005289988,129.67783934999898,50672.30387112 2025-11-29,17:02:15.000,333,11095359,-795,0,1764435734,15169.934632079989,129.6566919600009,50672.39470368 2025-11-29,17:02:16.000,333,11095366,-795,0,1764435735,15170.015467799989,129.6214463100041,50672.3318196 2025-11-29,17:02:17.000,333,11095375,-795,0,1764435736,15170.05588565999,129.5580041400026,50672.387716560006 2025-11-29,17:02:18.000,333,11095357,-795,0,1764435737,15170.18387555,129.4945619700011,50672.268935520005 2025-11-29,17:02:19.000,333,11095446,-795,0,1764435738,15170.332074369995,129.4452180599983,50672.28989688001 2025-11-29,17:02:20.000,333,11095386,-795,0,1764435739,15170.412910089995,129.34653024,50672.24098704001 2025-11-29,17:02:21.000,333,11095397,-795,0,1764435740,15170.493745809996,129.3112845900032,50672.12919312 2025-11-29,17:02:22.000,333,11095365,-795,0,1764435741,15170.540899979991,129.23374416000297,50672.220025680006 2025-11-29,17:02:23.000,333,11095418,-795,0,1764435742,15170.614999389996,129.1984985099989,50672.20605144 2025-11-29,17:02:24.000,333,11095377,-795,0,1764435743,15170.655417249996,129.17735112000082,50672.1571416 2025-11-29,17:02:25.000,333,11095356,-795,0,1764435744,15170.675626179996,129.12800720999803,50672.18509008 2025-11-29,17:02:26.000,333,11095390,-795,0,1764435745,15170.628472010001,129.13505634000467,50672.21303856001 2025-11-29,17:02:27.000,333,11095371,-795,0,1764435746,15170.608263080001,129.1139089499993,50672.2270128 2025-11-29,17:02:28.000,333,11095431,-795,0,1764435747,15170.52742736,129.1139089499993,50672.14316736001 2025-11-29,17:02:29.000,333,11095406,-795,0,1764435748,15170.4870095,129.12095807999867,50672.150154480005 2025-11-29,17:02:30.000,333,11095406,-795,0,1764435749,15170.36575592,129.14915460000338,50672.17810296 2025-11-29,17:02:31.000,333,11095412,-795,0,1764435750,15170.26471127,129.18440025000018,50672.1571416 2025-11-29,17:02:32.000,333,11095423,-795,0,1764435751,15170.16366662,129.2266950300036,50672.2270128 2025-11-29,17:02:33.000,333,11095425,-795,0,1764435752,15170.05588565999,129.3112845900032,50672.23399992 2025-11-29,17:02:34.000,333,11095391,-795,0,1764435753,15169.927895769993,129.3606284999987,50672.247974160004 2025-11-29,17:02:35.000,333,11095392,-795,0,1764435754,15169.853796359988,129.4452180599983,50672.268935520005 2025-11-29,17:02:36.000,333,11095364,-795,0,1764435755,15169.732542780002,129.52275848999852,50672.28290976 2025-11-29,17:02:37.000,333,11095406,-795,0,1764435756,15169.678652299997,129.67079021999962,50672.3318196 2025-11-29,17:02:38.000,333,11095441,-795,0,1764435757,15169.584343959992,129.81177282000135,50672.39470368 2025-11-29,17:02:39.000,333,11095425,-795,0,1764435758,15169.463090379992,129.94570629000373,50672.4016908 2025-11-29,17:02:40.000,333,11095414,-795,0,1764435759,15169.388990970001,130.09373802000482,50672.3318196 2025-11-29,17:02:41.000,333,11095370,-795,0,1764435760,15169.362045729991,130.25586801000463,50672.35278096 2025-11-29,17:02:42.000,333,11095417,-795,0,1764435761,15169.355309419996,130.38275235000037,50672.35278096 2025-11-29,17:02:43.000,333,11095398,-795,0,1764435762,15169.341836799991,130.43209626000316,50672.366755200004 2025-11-29,17:02:44.000,333,11095429,-795,0,1764435763,15169.341836799991,130.53783321000083,50672.35278096 2025-11-29,17:02:45.000,333,11095418,-795,0,1764435764,15169.368782040001,130.66471755000384,50672.366755200004 2025-11-29,17:02:46.000,333,11095424,-795,0,1764435765,15169.375518349996,130.72111058999872,50672.28290976 2025-11-29,17:02:47.000,333,11095402,-795,0,1764435766,15169.382254659991,130.78455276000022,50672.220025680006 2025-11-29,17:02:48.000,333,11095398,-795,0,1764435767,15169.375518349996,130.87619144999917,50672.1571416 2025-11-29,17:02:49.000,333,11095400,-795,0,1764435768,15169.409199900001,130.94668275000004,50672.17810296 2025-11-29,17:02:50.000,333,11095402,-795,0,1764435769,15169.415936209996,130.9678301399981,50672.12220600001 2025-11-29,17:02:51.000,333,11095409,-635,0,1764435770,15169.409199900001,131.07356709000305,50672.11521888 2025-11-29,17:02:52.000,333,11095389,-795,0,1764435771,15169.422672519991,131.15110752000328,50672.24098704001 2025-11-29,17:02:53.000,333,11095451,-795,0,1764435772,15169.442881449992,131.08766535000177,50672.25496128 2025-11-29,17:02:54.000,333,11095393,-635,0,1764435773,15169.449617760001,131.15815665000264,50672.20605144 2025-11-29,17:02:55.000,333,11095403,-795,0,1764435774,15169.483299309992,131.14405839000392,50672.13618024 2025-11-29,17:02:56.000,333,11095363,-795,0,1764435775,15169.496771929997,131.1017636100005,50672.19207720001 2025-11-29,17:02:57.000,333,11095444,-795,0,1764435776,15169.510244550002,131.05946883000433,50672.10823176 2025-11-29,17:02:58.000,333,11095430,-795,0,1764435777,15169.537189789997,131.04537056999834,50672.17111584001 2025-11-29,17:02:59.000,333,11095418,-795,0,1764435778,15169.503508239992,130.94668275000004,50672.16412872 2025-11-29,17:03:00.000,333,11095389,-795,0,1764435779,15169.483299309992,130.93258449000132,50672.17111584001 2025-11-29,17:03:01.000,333,11095441,-795,0,1764435780,15169.449617760001,130.8902897099979,50672.19207720001 2025-11-29,17:03:02.000,333,11095353,-795,0,1764435781,15169.436145139996,130.8691423199998,50672.268935520005 2025-11-29,17:03:03.000,333,11095408,-795,0,1764435782,15169.375518349996,130.86209319000045,50672.220025680006 2025-11-29,17:03:04.000,333,11095447,-795,0,1764435783,15169.321627869991,130.833896670003,50672.21303856001 2025-11-29,17:03:05.000,333,11095366,-795,0,1764435784,15169.234055839996,130.86209319000045,50672.21303856001 2025-11-29,17:03:06.000,333,11095448,-795,0,1764435785,15169.12627488,130.8902897099979,50672.150154480005 2025-11-29,17:03:07.000,333,11095380,-795,0,1764435786,15169.10606595,130.92553536000196,50672.268935520005 2025-11-29,17:03:08.000,333,11095417,-795,0,1764435787,15168.991548679995,130.9184862300026,50672.317845360005 2025-11-29,17:03:09.000,333,11095438,-795,0,1764435788,15168.843349859999,130.9819284000041,50672.23399992 2025-11-29,17:03:10.000,333,11095403,-795,0,1764435789,15168.762514139999,130.99602666000283,50672.14316736001 2025-11-29,17:03:11.000,333,11095406,-795,0,1764435790,15168.627787939993,131.07356709000305,50672.18509008 2025-11-29,17:03:12.000,333,11095404,-795,0,1764435791,15168.520006979998,131.08766535000177,50672.24098704001 2025-11-29,17:03:13.000,333,11095427,-795,0,1764435792,15168.445907569992,131.12291099999857,50672.24098704001 2025-11-29,17:03:14.000,333,11095419,-795,0,1764435793,15168.243818269992,131.14405839000392,50672.20605144 2025-11-29,17:03:15.000,333,11095415,-795,0,1764435794,15168.129301,131.08766535000177,50672.220025680006 2025-11-29,17:03:16.000,333,11095414,-795,0,1764435795,15167.994574799995,131.1017636100005,50672.30387112 2025-11-29,17:03:17.000,333,11095431,-795,0,1764435796,15167.84637598,131.07356709000305,50672.28290976 2025-11-29,17:03:18.000,333,11095388,-795,0,1764435797,15167.78574919,131.0524196999977,50672.27592264 2025-11-29,17:03:19.000,333,11095422,-795,0,1764435798,15167.75880394999,131.02422318000026,50672.3318196 2025-11-29,17:03:20.000,333,11095360,-795,0,1764435799,15167.7251224,130.99602666000283,50672.27592264 2025-11-29,17:03:21.000,333,11095400,-795,0,1764435800,15167.69817715999,131.03832143999898,50672.28290976 2025-11-29,17:03:22.000,333,11095423,-795,0,1764435801,15167.684704539999,131.0806162200024,50672.28290976 2025-11-29,17:03:23.000,333,11095382,-795,0,1764435802,15167.671231919994,131.12996012999793,50672.26194840001 2025-11-29,17:03:24.000,333,11095380,-635,0,1764435803,15167.664495609999,131.23569708000286,50672.2270128 2025-11-29,17:03:25.000,333,11095374,-795,0,1764435804,15167.63755036999,131.3132375100031,50672.18509008 2025-11-29,17:03:26.000,333,11095431,-795,0,1764435805,15167.576923579989,131.39782707000268,50672.09425752001 2025-11-29,17:03:27.000,333,11095401,-795,0,1764435806,15167.536505719989,131.4471709799982,50672.17111584001 2025-11-29,17:03:28.000,333,11095394,-795,0,1764435807,15167.435461069988,131.4753675000029,50672.20605144 2025-11-29,17:03:29.000,333,11095391,-795,0,1764435808,15167.314207490002,131.5388096700044,50672.12220600001 2025-11-29,17:03:30.000,333,11095383,-795,0,1764435809,15167.233371770002,131.5740553200012,50672.10823176 2025-11-29,17:03:31.000,333,11095401,-795,0,1764435810,15167.179481289997,131.56700619000185,50672.11521888 2025-11-29,17:03:32.000,333,11095381,-795,0,1764435811,15167.091909260002,131.65159575000143,50672.0872704 2025-11-29,17:03:33.000,333,11095441,-795,0,1764435812,15166.990864610001,131.69389053000486,50672.10823176 2025-11-29,17:03:34.000,333,11095338,-795,0,1764435813,15166.984128299991,131.7573326999991,50672.16412872 2025-11-29,17:03:35.000,333,11095428,-795,0,1764435814,15166.997600919996,131.79257835000317,50672.14316736001 2025-11-29,17:03:36.000,333,11095439,-795,0,1764435815,15167.011073540001,131.79962748000253,50672.1571416 2025-11-29,17:03:37.000,333,11095435,-795,0,1764435816,15167.071700330001,131.82782399999996,50672.080283280004 2025-11-29,17:03:38.000,333,11095423,-795,0,1764435817,15167.206426529992,131.83487312999932,50672.13618024 2025-11-29,17:03:39.000,333,11095378,-795,0,1764435818,15167.287262249993,131.77848009000445,50672.11521888 2025-11-29,17:03:40.000,333,11095380,-795,0,1764435819,15167.213162840002,131.72913618000166,50671.982463600005 2025-11-29,17:03:41.000,333,11095424,-795,0,1764435820,15167.354625349988,131.623399230004,50672.13618024 2025-11-29,17:03:42.000,333,11095442,-795,0,1764435821,15167.347889039993,131.58815357999993,50672.13618024 2025-11-29,17:03:43.000,333,11095425,-795,0,1764435822,15167.327680109993,131.4753675000029,50672.150154480005 2025-11-29,17:03:44.000,333,11095425,-795,0,1764435823,15167.253580700002,131.39782707000268,50672.13618024 2025-11-29,17:03:45.000,333,11095391,-795,0,1764435824,15167.226635459992,131.34143403000053,50672.150154480005 2025-11-29,17:03:46.000,333,11095407,-795,0,1764435825,15167.213162840002,131.3273357700018,50672.20605144 2025-11-29,17:03:47.000,333,11095433,-795,0,1764435826,15167.125590809992,131.29913925000437,50672.24098704001 2025-11-29,17:03:48.000,333,11095430,-795,0,1764435827,15167.125590809992,131.3484831599999,50672.2270128 2025-11-29,17:03:49.000,333,11095412,-795,0,1764435828,15167.044755089992,131.36963054999796,50672.21303856001 2025-11-29,17:03:50.000,333,11095409,-795,0,1764435829,15166.990864610001,131.40487620000204,50672.150154480005 2025-11-29,17:03:51.000,333,11095389,-795,0,1764435830,15166.903292579991,131.46831837000354,50672.0872704 2025-11-29,17:03:52.000,333,11095400,-795,0,1764435831,15166.78877531,131.54585880000377,50672.06630904 2025-11-29,17:03:53.000,333,11095404,-795,0,1764435832,15166.654049109995,131.5740553200012,50672.0872704 2025-11-29,17:03:54.000,333,11095409,-795,0,1764435833,15166.48564136,131.63044836000336,50672.04534768001 2025-11-29,17:03:55.000,333,11095403,-795,0,1764435834,15166.364387779999,131.66569401000015,50672.07329616001 2025-11-29,17:03:56.000,333,11095431,-795,0,1764435835,15166.216188959988,131.71503792000294,50672.12919312 2025-11-29,17:03:57.000,333,11095400,-795,0,1764435836,15166.047781209993,131.77143095999782,50672.05932192 2025-11-29,17:03:58.000,333,11095404,-795,0,1764435837,15165.838955599997,131.89831530000083,50672.11521888 2025-11-29,17:03:59.000,333,11095412,-795,0,1764435838,15165.663811539991,132.02519964000385,50672.20605144 2025-11-29,17:04:00.000,333,11095414,-795,0,1764435839,15165.46172223999,132.18732963000366,50672.09425752001 2025-11-29,17:04:01.000,333,11095369,-795,0,1764435840,15165.30005079999,132.3142139699994,50672.16412872 2025-11-29,17:04:02.000,333,11095448,-795,0,1764435841,15165.138379359989,132.45519657000114,50672.12220600001 2025-11-29,17:04:03.000,333,11095404,-795,0,1764435842,15165.017125779988,132.61732656000095,50672.12220600001 2025-11-29,17:04:04.000,333,11095412,-795,0,1764435843,15164.889135889993,132.8076530699982,50672.18509008 2025-11-29,17:04:05.000,333,11095413,-795,0,1764435844,15164.781354929997,132.9204391500025,50672.12220600001 2025-11-29,17:04:06.000,333,11095412,-715,0,1764435845,15164.687046589992,133.1178147899991,50672.12919312 2025-11-29,17:04:07.000,333,11095408,-795,0,1764435846,15164.713991830002,133.27289564999955,50672.17810296 2025-11-29,17:04:08.000,333,11095411,-795,0,1764435847,15164.754409690002,133.42092738000065,50672.17810296 2025-11-29,17:04:09.000,333,11095400,-795,0,1764435848,15164.815036480002,133.56190998000238,50672.12919312 2025-11-29,17:04:10.000,333,11095423,-795,0,1764435849,15164.902608509998,133.68174518999876,50672.02438632001 2025-11-29,17:04:11.000,333,11095387,-795,0,1764435850,15165.030598399993,133.80862953000178,50672.09425752001 2025-11-29,17:04:12.000,333,11095408,-795,0,1764435851,15165.145115669999,133.95666126000287,50672.07329616001 2025-11-29,17:04:13.000,333,11095448,-795,0,1764435852,15165.28657818,134.08354559999862,50672.031373440004 2025-11-29,17:04:14.000,333,11095433,-795,0,1764435853,15165.434776999995,134.217479070001,50672.01041208 2025-11-29,17:04:15.000,333,11095381,-795,0,1764435854,15165.515612719995,134.36551080000208,50672.0173992 2025-11-29,17:04:16.000,333,11095428,-795,0,1764435855,15165.596448439996,134.50649340000382,50671.982463600005 2025-11-29,17:04:17.000,333,11095421,-795,0,1764435856,15165.717702019996,134.7109181699998,50671.96848936 2025-11-29,17:04:18.000,333,11095385,-795,0,1764435857,15165.704229399991,134.83075338000344,50671.87066968 2025-11-29,17:04:19.000,333,11095411,-795,0,1764435858,15165.791801430001,134.9717359799979,50671.828746959996 2025-11-29,17:04:20.000,333,11095413,-795,0,1764435859,15165.758119879996,135.14091510000435,50671.84970832 2025-11-29,17:04:21.000,333,11095424,-795,0,1764435860,15165.724438329991,135.31714335000288,50671.77983712 2025-11-29,17:04:22.000,333,11095432,-795,0,1764435861,15165.65033892,135.44402768999862,50671.80778560001 2025-11-29,17:04:23.000,333,11095404,-795,0,1764435862,15165.58297581999,135.62025594000443,50671.80778560001 2025-11-29,17:04:24.000,333,11095402,-795,0,1764435863,15165.454985929995,135.76828766999824,50671.80079848 2025-11-29,17:04:25.000,333,11095440,-795,0,1764435864,15165.374150209995,135.97976157000085,50671.80079848 2025-11-29,17:04:26.000,333,11095397,-795,0,1764435865,15165.232687699994,136.12074417000258,50671.87765680001 2025-11-29,17:04:27.000,333,11095389,-795,0,1764435866,15165.185533529999,136.2828741600024,50671.84970832 2025-11-29,17:04:28.000,333,11095397,-795,0,1764435867,15165.097961499989,136.42385676000413,50671.8427212 2025-11-29,17:04:29.000,333,11095408,-795,0,1764435868,15165.104697809998,136.57893762000458,50671.84970832 2025-11-29,17:04:30.000,333,11095423,-795,0,1764435869,15165.057543639989,136.67762544000288,50671.765862880005 2025-11-29,17:04:31.000,333,11095393,-795,0,1764435870,15165.030598399993,136.73401847999776,50671.75188864 2025-11-29,17:04:32.000,333,11095423,-795,0,1764435871,15164.983444229998,136.84680456000206,50671.77983712 2025-11-29,17:04:33.000,333,11095423,-795,0,1764435872,15164.996916849988,136.89614847000485,50671.75188864 2025-11-29,17:04:34.000,333,11095378,-795,0,1764435873,15164.956498989988,136.95254150999972,50671.72394016 2025-11-29,17:04:35.000,333,11095413,-795,0,1764435874,15164.996916849988,137.0018854200025,50671.765862880005 2025-11-29,17:04:36.000,333,11095392,-795,0,1764435875,15165.023862089998,137.07942585000274,50671.77285 2025-11-29,17:04:37.000,333,11095453,-795,0,1764435876,15164.990180539993,137.17811367000104,50671.77983712 2025-11-29,17:04:38.000,333,11095403,-795,0,1764435877,15164.943026369998,137.27680148999934,50671.73791440001 2025-11-29,17:04:39.000,333,11095431,-795,0,1764435878,15164.929553749993,137.44598060999851,50671.66804320001 2025-11-29,17:04:40.000,333,11095391,-795,0,1764435879,15164.815036480002,137.57286495000153,50671.6331076 2025-11-29,17:04:41.000,333,11095374,-795,0,1764435880,15164.720728139997,137.79843711000285,50671.55624928 2025-11-29,17:04:42.000,333,11095366,-795,0,1764435881,15164.660101349997,138.0169601400048,50671.65406896 2025-11-29,17:04:43.000,333,11095410,-795,0,1764435882,15164.586001939992,138.172040999998,50671.60515912 2025-11-29,17:04:44.000,333,11095376,-795,0,1764435883,15164.444539429991,138.37646577000123,50671.598172000005 2025-11-29,17:04:45.000,333,11095412,-795,0,1764435884,15164.377176329996,138.4963009800049,50671.6331076 2025-11-29,17:04:46.000,333,11095424,-795,0,1764435885,15164.316549539995,138.67252923000342,50671.55624928 2025-11-29,17:04:47.000,333,11095365,-795,0,1764435886,15164.26265905999,138.77121705000172,50671.528300800004 2025-11-29,17:04:48.000,333,11095431,-795,0,1764435887,15164.22897751,138.8769539999994,50671.57721064 2025-11-29,17:04:49.000,333,11095334,-795,0,1764435888,15164.20876858,138.96859268999833,50671.54227504001 2025-11-29,17:04:50.000,333,11095402,-795,0,1764435889,15164.276131679995,139.09547703000135,50671.57022352001 2025-11-29,17:04:51.000,333,11095402,-795,0,1764435890,15164.316549539995,139.13777181000478,50671.50035232001 2025-11-29,17:04:52.000,333,11095391,-795,0,1764435891,15164.336758469995,139.1518700700035,50671.61913336001 2025-11-29,17:04:53.000,333,11095367,-795,0,1764435892,15164.37044002,139.13072267999814,50671.598172000005 2025-11-29,17:04:54.000,333,11095422,-795,0,1764435893,15164.43106681,139.0038383400024,50671.55624928 2025-11-29,17:04:55.000,333,11095413,-795,0,1764435894,15164.45127574,138.89810139000474,50671.59118488001 2025-11-29,17:04:56.000,333,11095419,-795,0,1764435895,15164.36370370999,138.78531531000044,50671.598172000005 2025-11-29,17:04:57.000,333,11095385,-795,0,1764435896,15164.30981323,138.757118790003,50671.65406896 2025-11-29,17:04:58.000,333,11095415,-795,0,1764435897,15164.26939537,138.72187313999893,50671.65406896 2025-11-29,17:04:59.000,333,11095434,-795,0,1764435898,15164.215504889995,138.67957836000278,50671.64009472001 2025-11-29,17:05:00.000,333,11095395,-795,0,1764435899,15164.10772393,138.67252923000342,50671.62612048 2025-11-29,17:05:01.000,333,11095410,-795,0,1764435900,15163.919107249989,138.7289222699983,50671.598172000005 2025-11-29,17:05:02.000,333,11095403,-795,0,1764435901,15163.777644739988,138.75006966000365,50671.64009472001 2025-11-29,17:05:03.000,333,11095391,-795,0,1764435902,15163.642918539997,138.8417083500026,50671.62612048 2025-11-29,17:05:04.000,333,11095405,-795,0,1764435903,15163.541873889997,138.8910522599981,50671.67503032 2025-11-29,17:05:05.000,333,11095441,-795,0,1764435904,15163.575555440002,138.98974008000368,50671.647081840005 2025-11-29,17:05:06.000,333,11095479,-795,0,1764435905,15163.589028059992,139.088427900002,50671.68201744 2025-11-29,17:05:07.000,333,11095374,-795,0,1764435906,15163.535137580002,139.13777181000478,50671.66804320001 2025-11-29,17:05:08.000,333,11095426,-795,0,1764435907,15163.568819129992,139.18006659000093,50671.59118488001 2025-11-29,17:05:09.000,333,11095421,-795,0,1764435908,15163.541873889997,139.19416484999965,50671.62612048 2025-11-29,17:05:10.000,333,11095414,-795,0,1764435909,15163.494719720002,139.17301746000157,50671.59118488001 2025-11-29,17:05:11.000,333,11095405,-795,0,1764435910,15163.400411379997,139.15891920000286,50671.528300800004 2025-11-29,17:05:12.000,333,11095414,-795,0,1764435911,15163.265685179991,139.1518700700035,50671.58419776 2025-11-29,17:05:13.000,333,11095422,-795,0,1764435912,15163.198322079996,139.14482094000414,50671.61913336001 2025-11-29,17:05:14.000,333,11095444,-795,0,1764435913,15163.218531009996,139.17301746000157,50671.61214624 2025-11-29,17:05:15.000,333,11095422,-795,0,1764435914,15163.373466140001,139.19416484999965,50671.57022352001 2025-11-29,17:05:16.000,333,11095412,-795,0,1764435915,15163.615973300002,139.21531223999773,50671.51432656 2025-11-29,17:05:17.000,333,11095461,-795,0,1764435916,15163.952788799994,139.21531223999773,50671.47240384001 2025-11-29,17:05:18.000,333,11095414,-795,0,1764435917,15164.33002216,139.16596833000222,50671.479390960005 2025-11-29,17:05:19.000,333,11095413,-795,0,1764435918,15164.727464449992,139.09547703000135,50671.40253264001 2025-11-29,17:05:20.000,333,11095382,-795,0,1764435919,15164.976707919988,138.96859268999833,50671.28375160001 2025-11-29,17:05:21.000,333,11095415,-795,0,1764435920,15165.232687699994,138.8910522599981,50671.157983439996 2025-11-29,17:05:22.000,333,11095414,-795,0,1764435921,15165.3674139,138.8910522599981,50671.19990616 2025-11-29,17:05:23.000,333,11095395,-795,0,1764435922,15165.42130437999,138.84875748000195,50671.192919040004 2025-11-29,17:05:24.000,333,11095402,-795,0,1764435923,15165.44824962,138.8205609600045,50671.248816 2025-11-29,17:05:25.000,333,11095454,-795,0,1764435924,15165.454985929995,138.8558066100013,50671.23484176001 2025-11-29,17:05:26.000,333,11095404,-795,0,1764435925,15165.42804069,138.89810139000474,50671.248816 2025-11-29,17:05:27.000,333,11095455,-795,0,1764435926,15165.38762283,138.94744530000025,50671.20689328001 2025-11-29,17:05:28.000,333,11095415,-795,0,1764435927,15165.23942400999,139.0390839899992,50671.248816 2025-11-29,17:05:29.000,333,11095392,-795,0,1764435928,15165.138379359989,139.10957529000007,50671.213880400006 2025-11-29,17:05:30.000,333,11095425,-795,0,1764435929,15165.118170429989,139.17301746000157,50671.23484176001 2025-11-29,17:05:31.000,333,11095410,-795,0,1764435930,15165.097961499989,139.20826310999837,50671.213880400006 2025-11-29,17:05:32.000,333,11095409,-795,0,1764435931,15165.044071019998,139.16596833000222,50671.192919040004 2025-11-29,17:05:33.000,333,11095378,-795,0,1764435932,15165.185533529999,139.23645963000308,50671.22086752 2025-11-29,17:05:34.000,333,11095382,-795,0,1764435933,15165.32025972999,139.20826310999837,50671.1789448 2025-11-29,17:05:35.000,333,11095365,-795,0,1764435934,15165.333732349995,139.15891920000286,50671.192919040004 2025-11-29,17:05:36.000,333,11095408,-795,0,1764435935,15165.394359139995,139.13777181000478,50671.213880400006 2025-11-29,17:05:37.000,333,11095402,-795,0,1764435936,15165.50887641,139.1518700700035,50671.18593192001 2025-11-29,17:05:38.000,333,11095360,-795,0,1764435937,15165.616657369996,139.18006659000093,50671.25580312001 2025-11-29,17:05:39.000,333,11095412,-795,0,1764435938,15165.616657369996,139.20826310999837,50671.28375160001 2025-11-29,17:05:40.000,333,11095407,-795,0,1764435939,15165.5695032,139.30695093000395,50671.192919040004 2025-11-29,17:05:41.000,333,11095418,-795,0,1764435940,15165.48193116999,139.3985896200029,50671.213880400006 2025-11-29,17:05:42.000,333,11095418,-795,0,1764435941,15165.32699604,139.53957222000463,50671.25580312001 2025-11-29,17:05:43.000,333,11095398,-795,0,1764435942,15165.124906739999,139.6946530799978,50671.192919040004 2025-11-29,17:05:44.000,333,11095430,-795,0,1764435943,15164.882399579998,139.94842176000384,50671.248816 2025-11-29,17:05:45.000,333,11095414,-795,0,1764435944,15164.633156110001,140.1387482700011,50671.19990616 2025-11-29,17:05:46.000,333,11095439,-795,0,1764435945,15164.36370370999,140.40661520999856,50671.30471296001 2025-11-29,17:05:47.000,333,11095391,-795,0,1764435946,15164.154878099995,140.65333475999796,50671.30471296001 2025-11-29,17:05:48.000,333,11095407,-795,0,1764435947,15163.99994296999,140.9564473499995,50671.262790240005 2025-11-29,17:05:49.000,333,11095389,-795,0,1764435948,15163.959525109989,141.32300211000256,50671.248816 2025-11-29,17:05:50.000,333,11095339,-755,0,1764435949,15163.912370939994,141.61201643999811,50671.28375160001 2025-11-29,17:05:51.000,333,11095430,-795,0,1764435950,15163.959525109989,141.82349034000072,50671.24182888 2025-11-29,17:05:52.000,333,11095399,-795,0,1764435951,15164.04709714,142.01381684999797,50671.23484176001 2025-11-29,17:05:53.000,333,11095435,-795,0,1764435952,15164.08077868999,142.11250467000355,50671.13003496 2025-11-29,17:05:54.000,333,11095397,-715,0,1764435953,15164.235713819995,142.1547994499997,50671.20689328001 2025-11-29,17:05:55.000,333,11095392,-795,0,1764435954,15164.34349477999,142.1547994499997,50671.19990616 2025-11-29,17:05:56.000,333,11095366,-795,0,1764435955,15164.43106681,142.1829959700044,50671.22086752 2025-11-29,17:05:57.000,333,11095363,-795,0,1764435956,15164.565793009991,142.13365206000162,50671.213880400006 2025-11-29,17:05:58.000,333,11095386,-795,0,1764435957,15164.761145999997,142.09840641000483,50671.23484176001 2025-11-29,17:05:59.000,333,11095430,-795,0,1764435958,15164.956498989988,142.03496424000332,50671.16497056001 2025-11-29,17:06:00.000,333,11095399,-795,0,1764435959,15165.151851979994,141.9574238100031,50671.15099632 2025-11-29,17:06:01.000,333,11095371,-795,0,1764435960,15165.44151330999,141.93627641999774,50671.08811224001 2025-11-29,17:06:02.000,333,11095348,-795,0,1764435961,15165.744647259991,141.94332555000437,50671.08112512 2025-11-29,17:06:03.000,333,11095406,-795,0,1764435962,15165.980418109997,141.89398164000158,50671.06715088001 2025-11-29,17:06:04.000,333,11095401,-795,0,1764435963,15166.128616929993,141.91512902999966,50671.05317664 2025-11-29,17:06:05.000,333,11095367,-795,0,1764435964,15166.121880619998,141.85168685999815,50671.06016376 2025-11-29,17:06:06.000,333,11095371,-795,0,1764435965,15166.014099660002,141.81644121000136,50671.05317664 2025-11-29,17:06:07.000,333,11095388,-795,0,1764435966,15165.886109769992,141.85168685999815,50671.01125392 2025-11-29,17:06:08.000,333,11095390,-795,0,1764435967,15165.704229399991,141.91512902999966,50670.95535696 2025-11-29,17:06:09.000,333,11095358,-795,0,1764435968,15165.535821649995,142.0067677199986,50671.06016376 2025-11-29,17:06:10.000,333,11095323,-795,0,1764435969,15165.374150209995,142.13365206000162,50671.06016376 2025-11-29,17:06:11.000,333,11095373,-795,0,1764435970,15165.145115669999,142.26053640000464,50671.03920240001 2025-11-29,17:06:12.000,333,11095358,-795,0,1764435971,15165.003653159998,142.42266639000445,50671.22086752 2025-11-29,17:06:13.000,333,11095366,-795,0,1764435972,15164.875663270002,142.52135421000276,50671.30471296001 2025-11-29,17:06:14.000,333,11095359,-795,0,1764435973,15164.774618620002,142.6129929000017,50671.35362280001 2025-11-29,17:06:15.000,333,11095337,-795,0,1764435974,15164.653365040002,142.6764350700032,50671.29073872 2025-11-29,17:06:16.000,333,11095358,-795,0,1764435975,15164.552320390001,142.72577897999872,50671.36759704 2025-11-29,17:06:17.000,333,11095349,-795,0,1764435976,15164.511902530001,142.73282810999808,50671.360609920004 2025-11-29,17:06:18.000,333,11095323,-795,0,1764435977,15164.45127574,142.73987724000472,50671.3885584 2025-11-29,17:06:19.000,333,11095390,-795,0,1764435978,15164.39064895,142.73282810999808,50671.45144248001 2025-11-29,17:06:20.000,333,11095362,-795,0,1764435979,15164.377176329996,142.6129929000017,50671.45144248001 2025-11-29,17:06:21.000,333,11095376,-755,0,1764435980,15164.397385259996,142.59889464000298,50671.430481120005 2025-11-29,17:06:22.000,333,11095341,-795,0,1764435981,15164.478220979996,142.59184551000362,50671.45144248001 2025-11-29,17:06:23.000,333,11095375,-795,0,1764435982,15164.586001939992,142.5777472500049,50671.41650688 2025-11-29,17:06:24.000,333,11095327,-795,0,1764435983,15164.734200760002,142.58479638000426,50671.40253264001 2025-11-29,17:06:25.000,333,11095353,-795,0,1764435984,15164.882399579998,142.62004203000106,50671.44445536 2025-11-29,17:06:26.000,333,11095355,-795,0,1764435985,15165.010389469993,142.63414028999978,50671.35362280001 2025-11-29,17:06:27.000,333,11095399,-795,0,1764435986,15165.185533529999,142.59184551000362,50671.311700080005 2025-11-29,17:06:28.000,333,11095364,-795,0,1764435987,15165.34720497,142.5777472500049,50671.3186872 2025-11-29,17:06:29.000,333,11095324,-795,0,1764435988,15165.50214009999,142.52840334000211,50671.192919040004 2025-11-29,17:06:30.000,333,11095374,-795,0,1764435989,15165.636866299996,142.48610855999868,50671.1789448 2025-11-29,17:06:31.000,333,11095400,-795,0,1764435990,15165.697493089996,142.50725595000404,50671.144009200005 2025-11-29,17:06:32.000,333,11095354,-795,0,1764435991,15165.69075678,142.5143050800034,50671.13003496 2025-11-29,17:06:33.000,333,11095381,-795,0,1764435992,15165.60992106,142.47905942999932,50671.1090736 2025-11-29,17:06:34.000,333,11095356,-795,0,1764435993,15165.535821649995,142.50020682000468,50671.095099360005 2025-11-29,17:06:35.000,333,11095408,-795,0,1764435994,15165.38088651999,142.5636489899989,50671.1090736 2025-11-29,17:06:36.000,333,11095453,-795,0,1764435995,15165.232687699994,142.63414028999978,50671.06715088001 2025-11-29,17:06:37.000,333,11095412,-795,0,1764435996,15165.003653159998,142.71872984999936,50671.06016376 2025-11-29,17:06:38.000,333,11095415,-795,0,1764435997,15164.821772789997,142.80331940999895,50671.144009200005 2025-11-29,17:06:39.000,333,11095373,-795,0,1764435998,15164.619683489997,142.90200723000453,50671.19990616 2025-11-29,17:06:40.000,333,11095406,-795,0,1764435999,15164.377176329996,142.9090563600039,50671.22086752 2025-11-29,17:06:41.000,333,11095406,-795,0,1764436000,15164.22224119999,142.91610549000325,50671.23484176001 2025-11-29,17:06:42.000,333,11095418,-795,0,1764436001,15164.053833449994,142.9231546200026,50671.34663568 2025-11-29,17:06:43.000,333,11095415,-795,0,1764436002,15163.905634629999,142.8103685399983,50671.41650688 2025-11-29,17:06:44.000,333,11095423,-795,0,1764436003,15163.818062599988,142.70463159000064,50671.430481120005 2025-11-29,17:06:45.000,333,11095405,-795,0,1764436004,15163.871953079994,142.53545247000147,50671.493365199996 2025-11-29,17:06:46.000,333,11095411,-715,0,1764436005,15163.912370939994,142.35922422000294,50671.5632364 2025-11-29,17:06:47.000,333,11095413,-715,0,1764436006,15163.919107249989,142.22529075000057,50671.57721064 2025-11-29,17:06:48.000,333,11095365,-795,0,1764436007,15164.02015189999,142.04906250000204,50671.598172000005 2025-11-29,17:06:49.000,333,11095438,-795,0,1764436008,15164.16161440999,141.89398164000158,50671.62612048 2025-11-29,17:06:50.000,333,11095378,-795,0,1764436009,15164.356967399995,141.79529382000328,50671.57022352001 2025-11-29,17:06:51.000,333,11095386,-795,0,1764436010,15164.545584079991,141.65431122000155,50671.528300800004 2025-11-29,17:06:52.000,333,11095384,-795,0,1764436011,15164.727464449992,141.60496730999876,50671.50733944 2025-11-29,17:06:53.000,333,11095392,-795,0,1764436012,15164.943026369998,141.54152514000452,50671.50733944 2025-11-29,17:06:54.000,333,11095403,-795,0,1764436013,15165.205742459999,141.4639847100043,50671.46541672 2025-11-29,17:06:55.000,333,11095427,-795,0,1764436014,15165.34720497,141.40759167000215,50671.381571280006 2025-11-29,17:06:56.000,333,11095375,-795,0,1764436015,15165.42804069,141.4005425400028,50671.35362280001 2025-11-29,17:06:57.000,333,11095377,-795,0,1764436016,15165.434776999995,141.40759167000215,50671.25580312001 2025-11-29,17:06:58.000,333,11095430,-795,0,1764436017,15165.394359139995,141.42873906000023,50671.262790240005 2025-11-29,17:06:59.000,333,11095407,-795,0,1764436018,15165.353941279995,141.54152514000452,50671.1789448 2025-11-29,17:07:00.000,333,11095434,-795,0,1764436019,15165.172060909994,141.57677079000132,50671.20689328001 2025-11-29,17:07:01.000,333,11095385,-795,0,1764436020,15164.983444229998,141.68250773999898,50671.144009200005 2025-11-29,17:07:02.000,333,11095448,-795,0,1764436021,15164.720728139997,141.7600481699992,50671.25580312001 2025-11-29,17:07:03.000,333,11095444,-795,0,1764436022,15164.397385259996,141.86578512000415,50671.248816 2025-11-29,17:07:04.000,333,11095419,-795,0,1764436023,15164.114460239995,141.96447294000245,50671.26977736 2025-11-29,17:07:05.000,333,11095387,-795,0,1764436024,15163.770908429993,142.09840641000483,50671.262790240005 2025-11-29,17:07:06.000,333,11095430,-795,0,1764436025,15163.528401269992,142.21119249000185,50671.34663568 2025-11-29,17:07:07.000,333,11095398,-795,0,1764436026,15163.178113149996,142.29578205000143,50671.360609920004 2025-11-29,17:07:08.000,333,11095364,-795,0,1764436027,15162.935605989995,142.44381378000253,50671.43746824 2025-11-29,17:07:09.000,333,11095378,-795,0,1764436028,15162.652680969994,142.50725595000404,50671.40951976 2025-11-29,17:07:10.000,333,11095428,-795,0,1764436029,15162.389964879992,142.59889464000298,50671.44445536 2025-11-29,17:07:11.000,333,11095380,-795,0,1764436030,15162.107039859991,142.6129929000017,50671.528300800004 2025-11-29,17:07:12.000,333,11095397,-675,0,1764436031,15161.85106008,142.59184551000362,50671.5632364 2025-11-29,17:07:13.000,333,11095393,-795,0,1764436032,15161.534453509994,142.5777472500049,50671.647081840005 2025-11-29,17:07:14.000,333,11095380,-795,0,1764436033,15161.211110629993,142.50020682000468,50671.72394016 2025-11-29,17:07:15.000,333,11095377,-795,0,1764436034,15160.894504060001,142.44381378000253,50671.80079848 2025-11-29,17:07:16.000,333,11095386,-795,0,1764436035,15160.6519969,142.47201029999997,50671.8427212 2025-11-29,17:07:17.000,333,11095395,-795,0,1764436036,15160.53074332,142.5636489899989,50671.87765680001 2025-11-29,17:07:18.000,333,11095376,-795,0,1764436037,15160.47011653,142.62004203000106,50671.80079848 2025-11-29,17:07:19.000,333,11095388,-795,0,1764436038,15160.50379807999,142.73282810999808,50671.828746959996 2025-11-29,17:07:20.000,333,11095390,-795,0,1764436039,15160.57116118,142.8103685399983,50671.78682424001 2025-11-29,17:07:21.000,333,11095344,-795,0,1764436040,15160.68567844999,142.9231546200026,50671.80778560001 2025-11-29,17:07:22.000,333,11095379,-795,0,1764436041,15160.881031439996,143.02889157000027,50671.7029788 2025-11-29,17:07:23.000,333,11095409,-795,0,1764436042,15161.170692769992,143.05003895999835,50671.647081840005 2025-11-29,17:07:24.000,333,11095368,-795,0,1764436043,15161.332364209993,143.08528461000242,50671.57721064 2025-11-29,17:07:25.000,333,11095375,-795,0,1764436044,15161.487299339999,143.06413722000434,50671.52131368001 2025-11-29,17:07:26.000,333,11095398,-795,0,1764436045,15161.568135059999,142.97249852999812,50671.47240384001 2025-11-29,17:07:27.000,333,11095395,-795,0,1764436046,15161.547926129999,142.83151593000366,50671.44445536 2025-11-29,17:07:28.000,333,11095410,-795,0,1764436047,15161.494035649994,142.71168072,50671.37458416001 2025-11-29,17:07:29.000,333,11095386,-795,0,1764436048,15161.399727309989,142.5777472500049,50671.3885584 2025-11-29,17:07:30.000,333,11095380,-795,0,1764436049,15161.265001109998,142.52135421000276,50671.37458416001 2025-11-29,17:07:31.000,333,11095399,-795,0,1764436050,15161.083120739997,142.4015189999991,50671.40951976 2025-11-29,17:07:32.000,333,11095380,-795,0,1764436051,15161.009021329992,142.33807683000487,50671.43746824 2025-11-29,17:07:33.000,333,11095411,-795,0,1764436052,15160.860822509996,142.2182416200012,50671.45144248001 2025-11-29,17:07:34.000,333,11095356,-755,0,1764436053,15160.57116118,142.0913572799982,50671.50035232001 2025-11-29,17:07:35.000,333,11095375,-795,0,1764436054,15160.254554609994,141.97857120000117,50671.50733944 2025-11-29,17:07:36.000,333,11095387,-795,0,1764436055,15159.857112320002,141.93627641999774,50671.61214624 2025-11-29,17:07:37.000,333,11095377,-795,0,1764436056,15159.46640633999,141.97857120000117,50671.647081840005 2025-11-29,17:07:38.000,333,11095400,-795,0,1764436057,15159.12285452999,142.11250467000355,50671.7029788 2025-11-29,17:07:39.000,333,11095367,-795,0,1764436058,15158.738884860002,142.21119249000185,50671.77285 2025-11-29,17:07:40.000,333,11095372,-795,0,1764436059,15158.321233639996,142.40856812999846,50671.8427212 2025-11-29,17:07:41.000,333,11095382,-795,0,1764436060,15157.896846109994,142.59889464000298,50671.9125924 2025-11-29,17:07:42.000,333,11095408,-795,0,1764436061,15157.553294299993,142.76807376000215,50672.031373440004 2025-11-29,17:07:43.000,333,11095400,-795,0,1764436062,15157.182797249996,142.93020375000197,50672.06630904 2025-11-29,17:07:44.000,333,11095378,-795,0,1764436063,15156.89313592,143.08528461000242,50672.1571416 2025-11-29,17:07:45.000,333,11095392,-755,0,1764436064,15156.664101379989,143.2685619900003,50672.150154480005 2025-11-29,17:07:46.000,333,11095408,-795,0,1764436065,15156.495693629993,143.4800358900029,50672.23399992 2025-11-29,17:07:47.000,333,11095412,-795,0,1764436066,15156.408121599998,143.63511675000336,50672.17810296 2025-11-29,17:07:48.000,333,11095415,-795,0,1764436067,15156.273395399992,143.83249238999997,50672.1571416 2025-11-29,17:07:49.000,333,11095390,-795,0,1764436068,15156.064569789996,144.0369171600032,50672.17810296 2025-11-29,17:07:50.000,333,11095399,-795,0,1764436069,15155.85574418,144.3682262700022,50672.052334800006 2025-11-29,17:07:51.000,333,11095396,-795,0,1764436070,15155.721017979995,144.68543712000246,50672.09425752001 2025-11-29,17:07:52.000,333,11095414,-795,0,1764436071,15155.680600119995,145.08018840000295,50672.05932192 2025-11-29,17:07:53.000,333,11095404,-795,0,1764436072,15155.700809049995,145.47493968000344,50671.96150224 2025-11-29,17:07:54.000,333,11095377,-795,0,1764436073,15155.822062629995,145.93313312999817,50671.884643920006 2025-11-29,17:07:55.000,333,11095385,-795,0,1764436074,15156.044360859996,146.3842774500008,50671.83573408001 2025-11-29,17:07:56.000,333,11095399,-795,0,1764436075,15156.212768609992,146.7437830800045,50671.70996592001 2025-11-29,17:07:57.000,333,11095387,-755,0,1764436076,15156.381176360002,147.03984653999942,50671.647081840005 2025-11-29,17:07:58.000,333,11095393,-795,0,1764436077,15156.482221009988,147.2090256599986,50671.57721064 2025-11-29,17:07:59.000,333,11095406,-795,0,1764436078,15156.475484699993,147.28656608999881,50671.50733944 2025-11-29,17:08:00.000,333,11095386,-795,0,1764436079,15156.421594219988,147.27951695999946,50671.52131368001 2025-11-29,17:08:01.000,333,11095370,-795,0,1764436080,15156.293604329992,147.32886087000225,50671.40951976 2025-11-29,17:08:02.000,333,11095347,-795,0,1764436081,15156.118460270001,147.3852539100044,50671.40253264001 2025-11-29,17:08:03.000,333,11095348,-795,0,1764436082,15155.923107279996,147.37820477999776,50671.493365199996 2025-11-29,17:08:04.000,333,11095350,-795,0,1764436083,15155.83553525,147.45574520999799,50671.4584296 2025-11-29,17:08:05.000,333,11095394,-795,0,1764436084,15155.599764399994,147.5332856399982,50671.493365199996 2025-11-29,17:08:06.000,333,11095368,-795,0,1764436085,15155.404411409989,147.582629550001,50671.48637808 2025-11-29,17:08:07.000,333,11095354,-795,0,1764436086,15155.108013769997,147.6460717200025,50671.60515912 2025-11-29,17:08:08.000,333,11095365,-755,0,1764436087,15154.892451849992,147.75180867000017,50671.57721064 2025-11-29,17:08:09.000,333,11095360,-795,0,1764436088,15154.744253029996,147.88574214000255,50671.67503032 2025-11-29,17:08:10.000,333,11095427,-795,0,1764436089,15154.59605421,147.96328257000278,50671.695991680004 2025-11-29,17:08:11.000,333,11095369,-795,0,1764436090,15154.38722859999,147.99852821999957,50671.7029788 2025-11-29,17:08:12.000,333,11095329,-795,0,1764436091,15154.016731549993,148.1254125600026,50671.75887576001 2025-11-29,17:08:13.000,333,11095378,-795,0,1764436092,15153.626025569996,148.18180560000474,50671.79381136 2025-11-29,17:08:14.000,333,11095375,-795,0,1764436093,15153.100593389994,148.31573906999984,50671.933553760005 2025-11-29,17:08:15.000,333,11095366,-795,0,1764436094,15152.655996929992,148.56245861999923,50671.94054088 2025-11-29,17:08:16.000,333,11095369,-795,0,1764436095,15152.25855464,148.86557121000078,50671.996437839996 2025-11-29,17:08:17.000,333,11095389,-795,0,1764436096,15152.03625641,149.1757329300017,50672.13618024 2025-11-29,17:08:18.000,333,11095365,-795,0,1764436097,15151.88805758999,149.47179639000387,50672.031373440004 2025-11-29,17:08:19.000,333,11095383,-795,0,1764436098,15151.780276629994,149.69736854999792,50672.07329616001 2025-11-29,17:08:20.000,333,11095387,-795,0,1764436099,15151.679231979993,149.8947441900018,50672.06630904 2025-11-29,17:08:21.000,333,11095404,-795,0,1764436100,15151.645550429988,150.06392331000097,50672.052334800006 2025-11-29,17:08:22.000,333,11095401,-795,0,1764436101,15151.605132569988,150.2049059100027,50672.0872704 2025-11-29,17:08:23.000,333,11095369,-795,0,1764436102,15151.605132569988,150.3388393799978,50672.031373440004 2025-11-29,17:08:24.000,333,11095393,-795,0,1764436103,15151.645550429988,150.41637980999803,50672.10823176 2025-11-29,17:08:25.000,333,11095380,-795,0,1764436104,15151.672495669998,150.5009693700049,50671.97547648001 2025-11-29,17:08:26.000,333,11095403,-795,0,1764436105,15151.665759359988,150.58555893000448,50671.9125924 2025-11-29,17:08:27.000,333,11095397,-795,0,1764436106,15151.712913529998,150.6630993600047,50671.80079848 2025-11-29,17:08:28.000,333,11095363,-795,0,1764436107,15151.726386149989,150.69129588000214,50671.765862880005 2025-11-29,17:08:29.000,333,11095349,-795,0,1764436108,15151.712913529998,150.7335906599983,50671.68900456001 2025-11-29,17:08:30.000,333,11095386,-795,0,1764436109,15151.645550429988,150.69129588000214,50671.60515912 2025-11-29,17:08:31.000,333,11095418,-795,0,1764436110,15151.632077809998,150.71949239999958,50671.5632364 2025-11-29,17:08:32.000,333,11095390,-755,0,1764436111,15151.598396259993,150.75473805000365,50671.57022352001 2025-11-29,17:08:33.000,333,11095385,-795,0,1764436112,15151.665759359988,150.92391717000282,50671.41650688 2025-11-29,17:08:34.000,333,11095329,-795,0,1764436113,15151.746595079989,151.02260499000113,50671.37458416001 2025-11-29,17:08:35.000,333,11095390,-795,0,1764436114,15151.773540319999,151.12129280999943,50671.325674319996 2025-11-29,17:08:36.000,333,11095393,-795,0,1764436115,15151.820694489994,151.21293149999838,50671.325674319996 2025-11-29,17:08:37.000,333,11095402,-795,0,1764436116,15151.834167109999,151.22702976000437,50671.22785464 2025-11-29,17:08:38.000,333,11095399,-675,0,1764436117,15151.813958179999,151.1917841100003,50671.1789448 2025-11-29,17:08:39.000,333,11095396,-795,0,1764436118,15151.699440909993,151.22702976000437,50671.17195768 2025-11-29,17:08:40.000,333,11095394,-795,0,1764436119,15151.483878990002,151.19883323999966,50671.1789448 2025-11-29,17:08:41.000,333,11095412,-795,0,1764436120,15151.221162900001,151.19883323999966,50671.17195768 2025-11-29,17:08:42.000,333,11095416,-795,0,1764436121,15150.93823788,151.2411280200031,50671.22086752 2025-11-29,17:08:43.000,333,11095348,-795,0,1764436122,15150.527322969989,151.29752105999796,50671.26977736 2025-11-29,17:08:44.000,333,11095360,-795,0,1764436123,15150.203980090002,151.42440540000098,50671.33266144001 2025-11-29,17:08:45.000,333,11095387,-795,0,1764436124,15149.90084614,151.6499775600023,50671.36759704 2025-11-29,17:08:46.000,333,11095393,-795,0,1764436125,15149.69875684,151.82620581000083,50671.381571280006 2025-11-29,17:08:47.000,333,11095388,-795,0,1764436126,15149.523612779994,151.98833580000064,50671.479390960005 2025-11-29,17:08:48.000,333,11095394,-795,0,1764436127,15149.375413959999,152.19276057000388,50671.47240384001 2025-11-29,17:08:49.000,333,11095366,-795,0,1764436128,15149.200269899993,152.33374316999834,50671.48637808 2025-11-29,17:08:50.000,333,11095368,-795,0,1764436129,15148.971235359997,152.5522662000003,50671.493365199996 2025-11-29,17:08:51.000,333,11095398,-795,0,1764436130,15148.762409750001,152.72144531999948,50671.528300800004 2025-11-29,17:08:52.000,333,11095424,-795,0,1764436131,15148.41885794,152.8624279200012,50671.57022352001 2025-11-29,17:08:53.000,333,11095386,-795,0,1764436132,15148.082042439994,152.99636139000359,50671.55624928 2025-11-29,17:08:54.000,333,11095446,-795,0,1764436133,15147.792381109997,153.2078352899989,50671.58419776 2025-11-29,17:08:55.000,333,11095441,-795,0,1764436134,15147.570082879996,153.48275136000302,50671.647081840005 2025-11-29,17:08:56.000,333,11095382,-795,0,1764436135,15147.489247159996,153.7506183000005,50671.598172000005 2025-11-29,17:08:57.000,333,11095427,-795,0,1764436136,15147.44209299,154.11717306000355,50671.59118488001 2025-11-29,17:08:58.000,333,11095433,-795,0,1764436137,15147.536401329991,154.47667868999997,50671.52131368001 2025-11-29,17:08:59.000,333,11095375,-795,0,1764436138,15147.623973360001,154.8009386699996,50671.47240384001 2025-11-29,17:09:00.000,333,11095407,-795,0,1764436139,15147.711545389997,155.13929690999794,50671.45144248001 2025-11-29,17:09:01.000,333,11095418,-795,0,1764436140,15147.853007899997,155.3578199399999,50671.25580312001 2025-11-29,17:09:02.000,333,11095401,-795,0,1764436141,15147.954052549998,155.51290080000035,50671.213880400006 2025-11-29,17:09:03.000,333,11095414,-795,0,1764436142,15148.007943029988,155.7173255700036,50671.12304784 2025-11-29,17:09:04.000,333,11095390,-795,0,1764436143,15148.068569819989,155.80896426000254,50671.074138 2025-11-29,17:09:05.000,333,11095428,-795,0,1764436144,15148.068569819989,155.9147012100002,50671.01824104001 2025-11-29,17:09:06.000,333,11095399,-795,0,1764436145,15148.028151959988,156.02043815999787,50670.94836984001 2025-11-29,17:09:07.000,333,11095351,-795,0,1764436146,15147.974261479998,156.13322424000216,50670.927408480005 2025-11-29,17:09:08.000,333,11095402,-795,0,1764436147,15147.920370999993,156.30240336000134,50670.82958880001 2025-11-29,17:09:09.000,333,11095402,-795,0,1764436148,15147.933843619998,156.4574842200018,50670.78067896001 2025-11-29,17:09:10.000,333,11095424,-795,0,1764436149,15147.940579929993,156.62666334000096,50670.78766608 2025-11-29,17:09:11.000,333,11095430,-795,0,1764436150,15147.906898380003,156.76059681000334,50670.822601679996 2025-11-29,17:09:12.000,333,11095287,-795,0,1764436151,15147.785644800002,156.95797244999994,50670.74574336 2025-11-29,17:09:13.000,333,11095360,-795,0,1764436152,15147.671127529997,157.0143654900021,50670.74574336 2025-11-29,17:09:14.000,333,11095388,-795,0,1764436153,15147.529665019996,157.05666026999825,50670.78067896001 2025-11-29,17:09:15.000,333,11095369,-795,0,1764436154,15147.29389416999,157.15534809000383,50670.822601679996 2025-11-29,17:09:16.000,333,11095403,-795,0,1764436155,15147.13222272999,157.2751833000002,50670.87151152001 2025-11-29,17:09:17.000,333,11095437,-795,0,1764436156,15146.970551289989,157.3738711199985,50670.857537280004 2025-11-29,17:09:18.000,333,11095384,-795,0,1764436157,15146.761725679993,157.43731329000002,50670.89946000001 2025-11-29,17:09:19.000,333,11095378,-795,0,1764436158,15146.552900069997,157.5712467600024,50670.7946532 2025-11-29,17:09:20.000,333,11095423,-795,0,1764436159,15146.310392909996,157.68403283999942,50670.87151152001 2025-11-29,17:09:21.000,333,11095373,-795,0,1764436160,15146.236293499991,157.8179663100018,50670.9343956 2025-11-29,17:09:22.000,333,11095404,-795,0,1764436161,15146.128512539995,157.9166541300001,50671.03221528 2025-11-29,17:09:23.000,333,11095446,-795,0,1764436162,15146.01399526999,158.05763673000183,50670.9343956 2025-11-29,17:09:24.000,333,11095411,-795,0,1764436163,15145.93315954999,158.14222629000142,50670.96234408 2025-11-29,17:09:25.000,333,11095425,-795,0,1764436164,15145.87253275999,158.18452107000485,50670.927408480005 2025-11-29,17:09:26.000,333,11095415,-795,0,1764436165,15145.85232382999,158.2761597600038,50670.89946000001 2025-11-29,17:09:27.000,333,11095371,-795,0,1764436166,15145.906214309995,158.36779845000274,50670.9343956 2025-11-29,17:09:28.000,333,11095405,-795,0,1764436167,15146.067885749995,158.46648627000104,50670.92042136001 2025-11-29,17:09:29.000,333,11095387,-795,0,1764436168,15146.256502429991,158.5369775700019,50670.84356304 2025-11-29,17:09:30.000,333,11095427,-795,0,1764436169,15146.492273279997,158.56517408999935,50670.83657592 2025-11-29,17:09:31.000,333,11095402,-795,0,1764436170,15146.707835199988,158.6356653900002,50670.70382064001 2025-11-29,17:09:32.000,333,11095371,-795,0,1764436171,15146.896451879998,158.64271451999957,50670.68285928001 2025-11-29,17:09:33.000,333,11095390,-795,0,1764436172,15147.037914389999,158.6568127799983,50670.57106536 2025-11-29,17:09:34.000,333,11095401,-795,0,1764436173,15147.17264058999,158.69205843000236,50670.58503960001 2025-11-29,17:09:35.000,333,11095377,-795,0,1764436174,15147.32083941,158.74140233999788,50670.44529720001 2025-11-29,17:09:36.000,333,11095374,-795,0,1764436175,15147.502719780001,158.86123755000153,50670.424335840005 2025-11-29,17:09:37.000,333,11095408,-795,0,1764436176,15147.644182290001,158.94582711000112,50670.319529039996 2025-11-29,17:09:38.000,333,11095386,-795,0,1764436177,15147.751963249997,159.07271145000414,50670.319529039996 2025-11-29,17:09:39.000,333,11095350,-795,0,1764436178,15147.718281699992,159.19254666000052,50670.26363208 2025-11-29,17:09:40.000,333,11095400,-795,0,1764436179,15147.711545389997,159.3405783900016,50670.22869648001 2025-11-29,17:09:41.000,333,11095393,-795,0,1764436180,15147.704809080002,159.49565925000206,50670.137863920005 2025-11-29,17:09:42.000,333,11095399,-795,0,1764436181,15147.805853730002,159.71418228000402,50670.207735120006 2025-11-29,17:09:43.000,333,11095381,-795,0,1764436182,15147.839535279993,159.8199192300017,50670.256644960005 2025-11-29,17:09:44.000,333,11095397,-795,0,1764436183,15147.859744209993,159.9327053099987,50670.2356836 2025-11-29,17:09:45.000,333,11095395,-795,0,1764436184,15147.785644800002,160.045491390003,50670.19376088 2025-11-29,17:09:46.000,333,11095403,-795,0,1764436185,15147.650918599997,160.0807370399998,50670.19376088 2025-11-29,17:09:47.000,333,11095388,-635,0,1764436186,15147.549873949996,160.10188442999788,50670.22170936 2025-11-29,17:09:48.000,333,11095382,-795,0,1764436187,15147.41514774999,160.17237572999875,50670.26363208 2025-11-29,17:09:49.000,333,11095408,-795,0,1764436188,15147.32083941,160.2640144199977,50670.31254192 2025-11-29,17:09:50.000,333,11095355,-795,0,1764436189,15147.3814662,160.41909527999815,50670.26363208 2025-11-29,17:09:51.000,333,11095380,-795,0,1764436190,15147.48251085,160.43319354000414,50670.24965784001 2025-11-29,17:09:52.000,333,11095412,-795,0,1764436191,15147.637445979992,160.46139006000158,50670.31254192 2025-11-29,17:09:53.000,333,11095374,-795,0,1764436192,15147.758699559992,160.46843919000094,50670.22869648001 2025-11-29,17:09:54.000,333,11095386,-795,0,1764436193,15147.879953139993,160.45434093000222,50670.256644960005 2025-11-29,17:09:55.000,333,11095323,-795,0,1764436194,15147.994470409998,160.43319354000414,50670.256644960005 2025-11-29,17:09:56.000,333,11095386,-795,0,1764436195,15148.196559709999,160.34860398000455,50670.29856768001 2025-11-29,17:09:57.000,333,11095371,-795,0,1764436196,15148.41212162999,160.24991615999897,50670.2706192 2025-11-29,17:09:58.000,333,11095373,-795,0,1764436197,15148.587265689996,160.12303182000323,50670.24267072 2025-11-29,17:09:59.000,333,11095367,-795,0,1764436198,15148.70178296,159.93975443999807,50670.13087680001 2025-11-29,17:10:00.000,333,11095372,-795,0,1764436199,15148.769146059996,159.8199192300017,50670.08196696001 2025-11-29,17:10:01.000,333,11095368,-795,0,1764436200,15148.890399639997,159.6718875000006,50670.00510864 2025-11-29,17:10:02.000,333,11095346,-675,0,1764436201,15148.971235359997,159.5731996800023,50670.040044240006 2025-11-29,17:10:03.000,333,11095321,-795,0,1764436202,15149.004916910002,159.460413599998,50670.01209576001 2025-11-29,17:10:04.000,333,11095362,-795,0,1764436203,15149.099225249993,159.34762752000097,50669.97716016 2025-11-29,17:10:05.000,333,11095397,-795,0,1764436204,15149.045334770002,159.2771362200001,50669.96318592001 2025-11-29,17:10:06.000,333,11095350,-795,0,1764436205,15149.045334770002,159.18549753000116,50669.84440488001 2025-11-29,17:10:07.000,333,11095396,-795,0,1764436206,15149.038598459992,159.02336754000135,50669.85837912 2025-11-29,17:10:08.000,333,11095354,-795,0,1764436207,15149.065543700002,158.93877798000176,50669.90030184 2025-11-29,17:10:09.000,333,11095350,-795,0,1764436208,15149.085752630002,158.82599190000474,50669.87934048 2025-11-29,17:10:10.000,333,11095326,-795,0,1764436209,15149.079016319993,158.7202549499998,50669.802482160005 2025-11-29,17:10:11.000,333,11095378,-795,0,1764436210,15149.045334770002,158.64271451999957,50669.851392000004 2025-11-29,17:10:12.000,333,11095389,-795,0,1764436211,15149.031862149997,158.59337061000406,50669.921263200005 2025-11-29,17:10:13.000,333,11095375,-795,0,1764436212,15148.951026429997,158.55107583000063,50669.87934048 2025-11-29,17:10:14.000,333,11095341,-795,0,1764436213,15148.897135949992,158.54402670000127,50669.90728896 2025-11-29,17:10:15.000,333,11095330,-795,0,1764436214,15148.910608569997,158.55107583000063,50669.921263200005 2025-11-29,17:10:16.000,333,11095371,-795,0,1764436215,15149.018389529992,158.55812496,50670.01209576001 2025-11-29,17:10:17.000,333,11095336,-795,0,1764436216,15149.105961560002,158.56517408999935,50670.03305712001 2025-11-29,17:10:18.000,333,11095345,-795,0,1764436217,15149.220478829993,158.48763365999912,50669.9561988 2025-11-29,17:10:19.000,333,11095393,-795,0,1764436218,15149.301314549994,158.45943714000168,50670.01209576001 2025-11-29,17:10:20.000,333,11095369,-795,0,1764436219,15149.402359199994,158.3748475800021,50669.970173040005 2025-11-29,17:10:21.000,333,11095384,-795,0,1764436220,15149.44951336999,158.21976672000164,50669.93523744 2025-11-29,17:10:22.000,333,11095384,-795,0,1764436221,15149.57076694999,158.15632455000014,50669.9561988 2025-11-29,17:10:23.000,333,11095366,-795,0,1764436222,15149.61792112,158.03648934000375,50669.96318592001 2025-11-29,17:10:24.000,333,11095361,-795,0,1764436223,15149.665075289995,157.95189978000417,50669.94222456001 2025-11-29,17:10:25.000,333,11095391,-795,0,1764436224,15149.624657429995,157.8532119599986,50669.91427608001 2025-11-29,17:10:26.000,333,11095367,-795,0,1764436225,15149.53034908999,157.77567152999836,50669.94222456001 2025-11-29,17:10:27.000,333,11095336,-795,0,1764436226,15149.415831819999,157.75452414000029,50669.86536624001 2025-11-29,17:10:28.000,333,11095346,-715,0,1764436227,15149.294578239998,157.81091718000243,50669.94222456001 2025-11-29,17:10:29.000,333,11095399,-795,0,1764436228,15149.173324659998,157.87435935000394,50669.97716016 2025-11-29,17:10:30.000,333,11095362,-755,0,1764436229,15148.977971669992,157.98714543000096,50669.91427608001 2025-11-29,17:10:31.000,333,11095356,-795,0,1764436230,15148.836509159992,158.03648934000375,50669.93523744 2025-11-29,17:10:32.000,333,11095379,-635,0,1764436231,15148.647892479996,158.09288237999863,50669.92825032 2025-11-29,17:10:33.000,333,11095340,-795,0,1764436232,15148.45253948999,158.14222629000142,50670.040044240006 2025-11-29,17:10:34.000,333,11095366,-795,0,1764436233,15148.364967459995,158.24091410999972,50670.151838159996 2025-11-29,17:10:35.000,333,11095402,-795,0,1764436234,15148.284131739994,158.31845453999995,50670.08196696001 2025-11-29,17:10:36.000,333,11095365,-795,0,1764436235,15148.324549599994,158.46648627000104,50670.08196696001 2025-11-29,17:10:37.000,333,11095347,-795,0,1764436236,15148.405385319995,158.5722232199987,50670.10292832 2025-11-29,17:10:38.000,333,11095369,-795,0,1764436237,15148.56032045,158.64976364999893,50670.08196696001 2025-11-29,17:10:39.000,333,11095397,-795,0,1764436238,15148.769146059996,158.6568127799983,50670.088954080005 2025-11-29,17:10:40.000,333,11095341,-675,0,1764436239,15148.944290120002,158.685009300003,50670.02607 2025-11-29,17:10:41.000,333,11095303,-795,0,1764436240,15149.227215139988,158.67796017000364,50669.99812152 2025-11-29,17:10:42.000,333,11095298,-795,0,1764436241,15149.523612779994,158.60746887000278,50669.94921168 2025-11-29,17:10:43.000,333,11095357,-795,0,1764436242,15149.846955659996,158.55107583000063,50669.90030184 2025-11-29,17:10:44.000,333,11095327,-795,0,1764436243,15150.102935440002,158.41714235999825,50669.82344352001 2025-11-29,17:10:45.000,333,11095341,-795,0,1764436244,15150.426278319988,158.3255036699993,50669.69767536001 2025-11-29,17:10:46.000,333,11095349,-795,0,1764436245,15150.843929539995,158.17042280999885,50669.77453368001 2025-11-29,17:10:47.000,333,11095345,-715,0,1764436246,15151.153799799991,158.02239107999776,50669.67671400001 2025-11-29,17:10:48.000,333,11095331,-795,0,1764436247,15151.504087920002,157.82501544000115,50669.65575264001 2025-11-29,17:10:49.000,333,11095355,-795,0,1764436248,15151.780276629994,157.55714850000368,50669.56492008 2025-11-29,17:10:50.000,333,11095352,-795,0,1764436249,15151.95542069,157.25403591000213,50669.62780416001 2025-11-29,17:10:51.000,333,11095385,-795,0,1764436250,15152.11035581999,156.97911983999802,50669.65575264001 2025-11-29,17:10:52.000,333,11095354,-795,0,1764436251,15152.21140046999,156.72535115999926,50669.59286856 2025-11-29,17:10:53.000,333,11095402,-795,0,1764436252,15152.366335599996,156.48568073999922,50669.634791280005 2025-11-29,17:10:54.000,333,11095425,-795,0,1764436253,15152.400017150001,156.2601085799979,50669.67671400001 2025-11-29,17:10:55.000,333,11095372,-795,0,1764436254,15152.31918143,156.00633989999915,50669.65575264001 2025-11-29,17:10:56.000,333,11095343,-795,0,1764436255,15152.25181832999,155.78781687000446,50669.62780416001 2025-11-29,17:10:57.000,333,11095412,-795,0,1764436256,15152.144037369995,155.68207991999952,50669.69767536001 2025-11-29,17:10:58.000,333,11095405,-795,0,1764436257,15151.98910223999,155.54814645000442,50669.74658520001 2025-11-29,17:10:59.000,333,11095380,-795,0,1764436258,15151.712913529998,155.53404818999843,50669.851392000004 2025-11-29,17:11:00.000,333,11095364,-795,0,1764436259,15151.436724819992,155.44945862999884,50669.851392000004 2025-11-29,17:11:01.000,333,11095427,-795,0,1764436260,15151.160536110001,155.39306559000397,50669.970173040005 2025-11-29,17:11:02.000,333,11095342,-795,0,1764436261,15150.87087477999,155.39306559000397,50670.00510864 2025-11-29,17:11:03.000,333,11095388,-795,0,1764436262,15150.581213449994,155.4212621100014,50670.07497984 2025-11-29,17:11:04.000,333,11095407,-795,0,1764436263,15150.365651529988,155.505851670001,50670.137863920005 2025-11-29,17:11:05.000,333,11095384,-795,0,1764436264,15150.177034849992,155.55519558000378,50670.17279952 2025-11-29,17:11:06.000,333,11095358,-795,0,1764436265,15150.055781269992,155.71027644000424,50670.2706192 2025-11-29,17:11:07.000,333,11095402,-795,0,1764436266,15149.988418169996,155.78076773999783,50670.375426000006 2025-11-29,17:11:08.000,333,11095363,-795,0,1764436267,15149.948000309996,155.94289772999764,50670.39638736001 2025-11-29,17:11:09.000,333,11095390,-795,0,1764436268,15149.988418169996,156.09092945999873,50670.39638736001 2025-11-29,17:11:10.000,333,11095393,-795,0,1764436269,15150.022099720001,156.29535423000198,50670.36145176 2025-11-29,17:11:11.000,333,11095370,-795,0,1764436270,15150.123144370002,156.4715824800005,50670.305554800005 2025-11-29,17:11:12.000,333,11095381,-755,0,1764436271,15150.325233670002,156.64781072999904,50670.29856768001 2025-11-29,17:11:13.000,333,11095364,-795,0,1764436272,15150.547531899989,156.85223550000228,50670.24965784001 2025-11-29,17:11:14.000,333,11095377,-795,0,1764436273,15150.742884889994,156.98616897000466,50670.2706192 2025-11-29,17:11:15.000,333,11095325,-795,0,1764436274,15150.95844681,157.1130533100004,50670.14485104 2025-11-29,17:11:16.000,333,11095397,-755,0,1764436275,15151.295262309992,157.19059374000062,50670.07497984 2025-11-29,17:11:17.000,333,11095381,-795,0,1764436276,15151.557978399993,157.2258393900047,50669.984147279996 2025-11-29,17:11:18.000,333,11095387,-795,0,1764436277,15151.861112349994,157.2610850400015,50669.970173040005 2025-11-29,17:11:19.000,333,11095413,-795,0,1764436278,15152.05646534,157.33862547000172,50669.921263200005 2025-11-29,17:11:20.000,333,11095425,-795,0,1764436279,15152.2989725,157.33862547000172,50669.90030184 2025-11-29,17:11:21.000,333,11095382,-795,0,1764436280,15152.541479660002,157.31747808000364,50669.82344352001 2025-11-29,17:11:22.000,333,11095339,-795,0,1764436281,15152.804195749988,157.30337981999764,50669.72562384001 2025-11-29,17:11:23.000,333,11095372,-795,0,1764436282,15152.986076119989,157.2610850400015,50669.69767536001 2025-11-29,17:11:24.000,333,11095354,-795,0,1764436283,15153.10732969999,157.1764954800019,50669.66273976 2025-11-29,17:11:25.000,333,11095340,-795,0,1764436284,15153.080384459994,157.06370940000488,50669.69068824 2025-11-29,17:11:26.000,333,11095343,-795,0,1764436285,15153.14774755999,156.90862854000443,50669.76055944 2025-11-29,17:11:27.000,333,11095354,-795,0,1764436286,15153.114066009999,156.7042037700012,50669.704662480006 2025-11-29,17:11:28.000,333,11095335,-795,0,1764436287,15153.12753862999,156.5702702999988,50669.816456399996 2025-11-29,17:11:29.000,333,11095297,-795,0,1764436288,15153.04670290999,156.45043509000243,50669.872353360006 2025-11-29,17:11:30.000,333,11095345,-795,0,1764436289,15152.952394569998,156.42928770000435,50669.93523744 2025-11-29,17:11:31.000,333,11095380,-795,0,1764436290,15152.709887409997,156.3728946600022,50669.93523744 2025-11-29,17:11:32.000,333,11095400,-795,0,1764436291,15152.467380249996,156.35879640000348,50670.040044240006 2025-11-29,17:11:33.000,333,11095403,-795,0,1764436292,15152.184455229995,156.36584553000284,50670.17279952 2025-11-29,17:11:34.000,333,11095312,-795,0,1764436293,15151.94868437999,156.35879640000348,50670.26363208 2025-11-29,17:11:35.000,333,11095366,-635,0,1764436294,15151.746595079989,156.31650162000005,50670.319529039996 2025-11-29,17:11:36.000,333,11095359,-795,0,1764436295,15151.531033159998,156.31650162000005,50670.43132296 2025-11-29,17:11:37.000,333,11095365,-795,0,1764436296,15151.416515889992,156.26715771000454,50670.45927144 2025-11-29,17:11:38.000,333,11095334,-795,0,1764436297,15151.315471239992,156.28125597000326,50670.522155520004 2025-11-29,17:11:39.000,333,11095346,-795,0,1764436298,15151.207690279996,156.23896118999983,50670.57805248 2025-11-29,17:11:40.000,333,11095351,-795,0,1764436299,15151.147063489996,156.2601085799979,50670.67587216 2025-11-29,17:11:41.000,333,11095344,-795,0,1764436300,15151.03254621999,156.26715771000454,50670.77369184 2025-11-29,17:11:42.000,333,11095354,-795,0,1764436301,15150.95171049999,156.29535423000198,50670.78766608 2025-11-29,17:11:43.000,333,11095379,-795,0,1764436302,15150.985392049995,156.42223856999772,50670.77369184 2025-11-29,17:11:44.000,333,11095353,-795,0,1764436303,15151.093173009991,156.46453335000115,50670.81561456 2025-11-29,17:11:45.000,333,11095382,-795,0,1764436304,15151.254844449992,156.51387726000394,50670.77369184 2025-11-29,17:11:46.000,333,11095411,-795,0,1764436305,15151.510824229998,156.57731942999817,50670.73875624 2025-11-29,17:11:47.000,333,11095353,-795,0,1764436306,15151.84763972999,156.63371247000032,50670.62696232 2025-11-29,17:11:48.000,333,11095300,-795,0,1764436307,15152.25181832999,156.6689581200044,50670.64792368 2025-11-29,17:11:49.000,333,11095366,-795,0,1764436308,15152.696414789993,156.63371247000032,50670.487219919996 2025-11-29,17:11:50.000,333,11095398,-795,0,1764436309,15153.053439219999,156.56322116999945,50670.40337448 2025-11-29,17:11:51.000,333,11095387,-795,0,1764436310,15153.343100549995,156.50682813000458,50670.27760632001 2025-11-29,17:11:52.000,333,11095364,-795,0,1764436311,15153.652970809992,156.4363368300037,50670.22869648001 2025-11-29,17:11:53.000,333,11095379,-795,0,1764436312,15153.908950589997,156.35879640000348,50670.13087680001 2025-11-29,17:11:54.000,333,11095369,-795,0,1764436313,15154.198611919994,156.25305944999855,50670.1658124 2025-11-29,17:11:55.000,333,11095438,-795,0,1764436314,15154.49500956,156.13322424000216,50670.03305712001 2025-11-29,17:11:56.000,333,11095350,-795,0,1764436315,15154.656681,155.99224164000043,50669.94921168 2025-11-29,17:11:57.000,333,11095383,-795,0,1764436316,15154.804879819996,155.92175033999956,50669.94921168 2025-11-29,17:11:58.000,333,11095372,-795,0,1764436317,15154.878979230001,155.83716077999998,50669.91427608001 2025-11-29,17:11:59.000,333,11095415,-795,0,1764436318,15154.892451849992,155.7525712200004,50669.94222456001 2025-11-29,17:12:00.000,333,11095403,-795,0,1764436319,15154.845297679996,155.68207991999952,50669.93523744 2025-11-29,17:12:01.000,333,11095365,-795,0,1764436320,15154.771198269991,155.70322731000488,50669.97716016 2025-11-29,17:12:02.000,333,11095374,-795,0,1764436321,15154.703835169996,155.7525712200004,50670.06799272 2025-11-29,17:12:03.000,333,11095374,-795,0,1764436322,15154.521954799995,155.7525712200004,50670.17978664001 2025-11-29,17:12:04.000,333,11095404,-795,0,1764436323,15154.272711329999,155.78781687000446,50670.22869648001 2025-11-29,17:12:05.000,333,11095357,-795,0,1764436324,15154.036940479993,155.87240643000405,50670.2706192 2025-11-29,17:12:06.000,333,11095403,-795,0,1764436325,15153.780960700002,155.97109425000235,50670.375426000006 2025-11-29,17:12:07.000,333,11095395,-795,0,1764436326,15153.51824461,156.04863468000258,50670.46625856001 2025-11-29,17:12:08.000,333,11095397,-795,0,1764436327,15153.21511066,156.19666641000367,50670.550104 2025-11-29,17:12:09.000,333,11095371,-795,0,1764436328,15152.979339809994,156.2742068400039,50670.67587216 2025-11-29,17:12:10.000,333,11095382,-795,0,1764436329,15152.669469549997,156.38699292000092,50670.759717600005 2025-11-29,17:12:11.000,333,11095370,-795,0,1764436330,15152.487589179997,156.50682813000458,50670.808627440005 2025-11-29,17:12:12.000,333,11095395,-795,0,1764436331,15152.366335599996,156.6548598599984,50670.81561456 2025-11-29,17:12:13.000,333,11095348,-795,0,1764436332,15152.245082019996,156.8169898499982,50670.8645244 2025-11-29,17:12:14.000,333,11095390,-795,0,1764436333,15152.305708809996,156.9156776700038,50670.927408480005 2025-11-29,17:12:15.000,333,11095388,-795,0,1764436334,15152.33939036,156.99321810000401,50670.99727968001 2025-11-29,17:12:16.000,333,11095342,-795,0,1764436335,15152.426962389996,157.1130533100004,50670.95535696 2025-11-29,17:12:17.000,333,11095374,-795,0,1764436336,15152.541479660002,157.19059374000062,50670.92042136001 2025-11-29,17:12:18.000,333,11095392,-755,0,1764436337,15152.662733240002,157.25403591000213,50670.9343956 2025-11-29,17:12:19.000,333,11095376,-795,0,1764436338,15152.790723129998,157.324527210003,50670.90644712 2025-11-29,17:12:20.000,333,11095409,-795,0,1764436339,15152.959130879994,157.34567460000108,50670.9343956 2025-11-29,17:12:21.000,333,11095426,-795,0,1764436340,15153.19490173,157.35272373000043,50670.90644712 2025-11-29,17:12:22.000,333,11095392,-795,0,1764436341,15153.49129936999,157.3597728599998,50670.78766608 2025-11-29,17:12:23.000,333,11095367,-795,0,1764436342,15153.720333910002,157.324527210003,50670.73875624 2025-11-29,17:12:24.000,333,11095389,-795,0,1764436343,15154.057149409993,157.24698678000277,50670.66888504 2025-11-29,17:12:25.000,333,11095381,-795,0,1764436344,15154.28618394999,157.14124982999783,50670.58503960001 2025-11-29,17:12:26.000,333,11095369,-795,0,1764436345,15154.57584528,157.0143654900021,50670.56407824001 2025-11-29,17:12:27.000,333,11095378,-795,0,1764436346,15154.845297679996,156.87338289000036,50670.473245680005 2025-11-29,17:12:28.000,333,11095360,-795,0,1764436347,15155.148431629998,156.73944941999798,50670.45228432 2025-11-29,17:12:29.000,333,11095338,-795,0,1764436348,15155.404411409989,156.5843685600048,50670.305554800005 2025-11-29,17:12:30.000,333,11095388,-795,0,1764436349,15155.48524712999,156.42928770000435,50670.36843888001 2025-11-29,17:12:31.000,333,11095362,-795,0,1764436350,15155.559346539994,156.2107646700024,50670.319529039996 2025-11-29,17:12:32.000,333,11095377,-795,0,1764436351,15155.54587391999,156.0133890299985,50670.36145176 2025-11-29,17:12:33.000,333,11095406,-795,0,1764436352,15155.599764399994,155.8794555600034,50670.354464640004 2025-11-29,17:12:34.000,333,11095396,-795,0,1764436353,15155.63344595,155.78781687000446,50670.44529720001 2025-11-29,17:12:35.000,333,11095382,-795,0,1764436354,15155.56608284999,155.6679816600008,50670.46625856001 2025-11-29,17:12:36.000,333,11095410,-795,0,1764436355,15155.431356649999,155.53404818999843,50670.59901384 2025-11-29,17:12:37.000,333,11095413,-795,0,1764436356,15155.209058419998,155.40011472000333,50670.592026720005 2025-11-29,17:12:38.000,333,11095416,-795,0,1764436357,15154.959814950002,155.25208299000224,50670.80164032001 2025-11-29,17:12:39.000,333,11095380,-795,0,1764436358,15154.71730779,155.15339517000393,50670.94836984001 2025-11-29,17:12:40.000,333,11095442,-795,0,1764436359,15154.53542742,155.1111003900005,50670.96234408 2025-11-29,17:12:41.000,333,11095397,-795,0,1764436360,15154.36701966999,155.03355996000028,50671.08112512 2025-11-29,17:12:42.000,333,11095396,-795,0,1764436361,15154.245766089989,155.00536344000284,50671.13003496 2025-11-29,17:12:43.000,333,11095421,-795,0,1764436362,15154.117776199993,154.93487214000197,50671.28375160001 2025-11-29,17:12:44.000,333,11095413,-795,0,1764436363,15153.942632140002,154.9137247500039,50671.33266144001 2025-11-29,17:12:45.000,333,11095373,-795,0,1764436364,15153.814642249992,154.89257735999854,50671.25580312001 2025-11-29,17:12:46.000,333,11095402,-795,0,1764436365,15153.686652359997,154.8996264899979,50671.36759704 2025-11-29,17:12:47.000,333,11095389,-795,0,1764436366,15153.686652359997,154.87142997000046,50671.381571280006 2025-11-29,17:12:48.000,333,11095389,-795,0,1764436367,15153.659707120001,154.93487214000197,50671.40253264001 2025-11-29,17:12:49.000,333,11095390,-795,0,1764436368,15153.666443429996,154.97716691999813,50671.45144248001 2025-11-29,17:12:50.000,333,11095381,-795,0,1764436369,15153.639498190001,155.03355996000028,50671.43746824 2025-11-29,17:12:51.000,333,11095425,-795,0,1764436370,15153.720333910002,155.13224777999858,50671.44445536 2025-11-29,17:12:52.000,333,11095440,-795,0,1764436371,15153.828114869997,155.2097882099988,50671.30471296001 2025-11-29,17:12:53.000,333,11095382,-795,0,1764436372,15153.969577379998,155.31552516000374,50671.360609920004 2025-11-29,17:12:54.000,333,11095415,-715,0,1764436373,15154.131248819998,155.41421298000205,50671.26977736 2025-11-29,17:12:55.000,333,11095431,-795,0,1764436374,15154.26597501999,155.5199499299997,50671.18593192001 2025-11-29,17:12:56.000,333,11095411,-795,0,1764436375,15154.40743752999,155.56224471000314,50671.03920240001 2025-11-29,17:12:57.000,333,11095388,-795,0,1764436376,15154.57584528,155.632736010004,50671.10208648 2025-11-29,17:12:58.000,333,11095384,-795,0,1764436377,15154.63647207,155.63978514000337,50671.03920240001 2025-11-29,17:12:59.000,333,11095373,-795,0,1764436378,15154.73751672,155.69617817999824,50670.96234408 2025-11-29,17:13:00.000,333,11095390,-795,0,1764436379,15154.791407199991,155.73847296000167,50670.88548576 2025-11-29,17:13:01.000,333,11095405,-795,0,1764436380,15154.872242919992,155.71027644000424,50671.0042668 2025-11-29,17:13:02.000,333,11095395,-715,0,1764436381,15154.905924469997,155.7173255700036,50670.94138272 2025-11-29,17:13:03.000,333,11095395,-795,0,1764436382,15154.953078639992,155.6679816600008,50671.06016376 2025-11-29,17:13:04.000,333,11095395,-795,0,1764436383,15154.986760189997,155.64683427000273,50670.96933120001 2025-11-29,17:13:05.000,333,11095378,-795,0,1764436384,15155.033914359992,155.64683427000273,50670.96933120001 2025-11-29,17:13:06.000,333,11095390,-795,0,1764436385,15155.087804839997,155.61158861999866,50671.03920240001 2025-11-29,17:13:07.000,333,11095349,-795,0,1764436386,15155.121486390002,155.51290080000035,50670.99727968001 2025-11-29,17:13:08.000,333,11095401,-795,0,1764436387,15155.134959009993,155.37191819999862,50671.05317664 2025-11-29,17:13:09.000,333,11095394,-795,0,1764436388,15155.161904250002,155.2238864700048,50671.025228160004 2025-11-29,17:13:10.000,333,11095419,-795,0,1764436389,15155.195585799993,155.03355996000028,50671.10208648 2025-11-29,17:13:11.000,333,11095391,-795,0,1764436390,15155.222531039988,154.8009386699996,50671.213880400006 2025-11-29,17:13:12.000,333,11095416,-795,0,1764436391,15155.262948899988,154.58946477000427,50671.30471296001 2025-11-29,17:13:13.000,333,11095394,-795,0,1764436392,15155.262948899988,154.37799087000167,50671.360609920004 2025-11-29,17:13:14.000,333,11095394,-795,0,1764436393,15155.350520929998,154.23700826999993,50671.37458416001 2025-11-29,17:13:15.000,333,11095415,-795,0,1764436394,15155.330311999998,154.03258350000397,50671.42349400001 2025-11-29,17:13:16.000,333,11095409,-795,0,1764436395,15155.330311999998,153.82815873000072,50671.36759704 2025-11-29,17:13:17.000,333,11095383,-795,0,1764436396,15155.370729859998,153.72242178000306,50671.40951976 2025-11-29,17:13:18.000,333,11095354,-795,0,1764436397,15155.343784619989,153.5532426600039,50671.430481120005 2025-11-29,17:13:19.000,333,11095404,-795,0,1764436398,15155.316839379993,153.4404565799996,50671.479390960005 2025-11-29,17:13:20.000,333,11095410,-795,0,1764436399,15155.370729859998,153.36996527999872,50671.4584296 2025-11-29,17:13:21.000,333,11095410,-795,0,1764436400,15155.397675099994,153.32767050000257,50671.44445536 2025-11-29,17:13:22.000,333,11095415,-795,0,1764436401,15155.478510819994,153.31357224000385,50671.42349400001 2025-11-29,17:13:23.000,333,11095429,-795,0,1764436402,15155.518928679994,153.23603181000362,50671.4584296 2025-11-29,17:13:24.000,333,11095436,-795,0,1764436403,15155.54587391999,153.1937370300002,50671.27676448 2025-11-29,17:13:25.000,333,11095404,-795,0,1764436404,15155.532401299999,153.11619659999997,50671.28375160001 2025-11-29,17:13:26.000,333,11095407,-795,0,1764436405,15155.458301889994,153.08800008000253,50671.36759704 2025-11-29,17:13:27.000,333,11095438,-795,0,1764436406,15155.363993549989,153.06685269000445,50671.36759704 2025-11-29,17:13:28.000,333,11095434,-795,0,1764436407,15155.269685209998,153.03160704000038,50671.33964856 2025-11-29,17:13:29.000,333,11095407,-795,0,1764436408,15155.168640559998,153.03865616999974,50671.311700080005 2025-11-29,17:13:30.000,333,11095451,-795,0,1764436409,15155.013705429992,153.08095095000317,50671.27676448 2025-11-29,17:13:31.000,333,11095436,-795,0,1764436410,15154.953078639992,153.13029485999868,50671.29772584 2025-11-29,17:13:32.000,333,11095420,-795,0,1764436411,15154.872242919992,153.27127746000042,50671.29772584 2025-11-29,17:13:33.000,333,11095401,-795,0,1764436412,15154.804879819996,153.36291614999936,50671.33964856 2025-11-29,17:13:34.000,333,11095380,-795,0,1764436413,15154.771198269991,153.48275136000302,50671.36759704 2025-11-29,17:13:35.000,333,11095404,-795,0,1764436414,15154.791407199991,153.60963569999876,50671.37458416001 2025-11-29,17:13:36.000,333,11095393,-795,0,1764436415,15154.818352440001,153.72947091000242,50671.39554552 2025-11-29,17:13:37.000,333,11095390,-795,0,1764436416,15154.899188160001,153.84225698999944,50671.325674319996 2025-11-29,17:13:38.000,333,11095438,-675,0,1764436417,15154.946342329997,153.91979741999967,50671.325674319996 2025-11-29,17:13:39.000,333,11095417,-795,0,1764436418,15155.067595909997,154.00438697999925,50671.262790240005 2025-11-29,17:13:40.000,333,11095373,-795,0,1764436419,15155.081068530002,154.08897653999884,50671.28375160001 2025-11-29,17:13:41.000,333,11095406,-795,0,1764436420,15155.182113180002,154.18061522999778,50671.262790240005 2025-11-29,17:13:42.000,333,11095426,-795,0,1764436421,15155.269685209998,154.18766436000442,50671.29772584 2025-11-29,17:13:43.000,333,11095461,-795,0,1764436422,15155.370729859998,154.3074995700008,50671.311700080005 2025-11-29,17:13:44.000,333,11095340,-795,0,1764436423,15155.458301889994,154.39913825999975,50671.262790240005 2025-11-29,17:13:45.000,333,11095441,-795,0,1764436424,15155.59302809,154.46258043000125,50671.3186872 2025-11-29,17:13:46.000,333,11095417,-795,0,1764436425,15155.61323702,154.52602260000276,50671.325674319996 2025-11-29,17:13:47.000,333,11095412,-795,0,1764436426,15155.63344595,154.56126824999956,50671.28375160001 2025-11-29,17:13:48.000,333,11095376,-795,0,1764436427,15155.640182259995,154.57536650999828,50671.3186872 2025-11-29,17:13:49.000,333,11095440,-795,0,1764436428,15155.65365488,154.6176612900017,50671.30471296001 2025-11-29,17:13:50.000,333,11095432,-795,0,1764436429,15155.56608284999,154.6670052000045,50671.311700080005 2025-11-29,17:13:51.000,333,11095373,-795,0,1764436430,15155.52566498999,154.73044736999873,50671.35362280001 2025-11-29,17:13:52.000,333,11095384,-795,0,1764436431,15155.431356649999,154.75864389000344,50671.3885584 2025-11-29,17:13:53.000,333,11095390,-715,0,1764436432,15155.337048309993,154.77274215000216,50671.39554552 2025-11-29,17:13:54.000,333,11095365,-795,0,1764436433,15155.209058419998,154.70929998000065,50671.42349400001 2025-11-29,17:13:55.000,333,11095413,-795,0,1764436434,15155.108013769997,154.67405433000386,50671.42349400001 2025-11-29,17:13:56.000,333,11095403,-795,0,1764436435,15154.986760189997,154.52602260000276,50671.493365199996 2025-11-29,17:13:57.000,333,11095390,-795,0,1764436436,15154.811616129991,154.3568434800036,50671.430481120005 2025-11-29,17:13:58.000,333,11095403,-795,0,1764436437,15154.71730779,154.2440573999993,50671.48637808 2025-11-29,17:13:59.000,333,11095400,-795,0,1764436438,15154.622999449995,154.08192740999948,50671.57022352001 2025-11-29,17:14:00.000,333,11095376,-795,0,1764436439,15154.53542742,153.94799394000438,50671.64009472001 2025-11-29,17:14:01.000,333,11095404,-795,0,1764436440,15154.501745869995,153.8493061199988,50671.61214624 2025-11-29,17:14:02.000,333,11095393,-795,0,1764436441,15154.501745869995,153.76471655999921,50671.61913336001 2025-11-29,17:14:03.000,333,11095393,-795,0,1764436442,15154.57584528,153.77176568999857,50671.73791440001 2025-11-29,17:14:04.000,333,11095387,-795,0,1764436443,15154.622999449995,153.78586395000457,50671.73791440001 2025-11-29,17:14:05.000,333,11095383,-795,0,1764436444,15154.73751672,153.76471655999921,50671.73092728 2025-11-29,17:14:06.000,333,11095338,-795,0,1764436445,15154.818352440001,153.79291308000393,50671.68900456001 2025-11-29,17:14:07.000,333,11095385,-795,0,1764436446,15154.926133399997,153.78586395000457,50671.73092728 2025-11-29,17:14:08.000,333,11095370,-795,0,1764436447,15155.033914359992,153.84225698999944,50671.73791440001 2025-11-29,17:14:09.000,333,11095381,-795,0,1764436448,15155.202322109988,153.87045351000415,50671.68900456001 2025-11-29,17:14:10.000,333,11095365,-795,0,1764436449,15155.343784619989,153.99028872000054,50671.59118488001 2025-11-29,17:14:11.000,333,11095364,-795,0,1764436450,15155.58629177999,154.06782915000076,50671.58419776 2025-11-29,17:14:12.000,333,11095398,-795,0,1764436451,15155.83553525,154.0607800200014,50671.50035232001 2025-11-29,17:14:13.000,333,11095398,-795,0,1764436452,15156.051097169991,154.13127132000227,50671.42349400001 2025-11-29,17:14:14.000,333,11095428,-795,0,1764436453,15156.273395399992,154.145369580001,50671.40253264001 2025-11-29,17:14:15.000,333,11095390,-795,0,1764436454,15156.435066839993,154.0607800200014,50671.311700080005 2025-11-29,17:14:16.000,333,11095402,-795,0,1764436455,15156.630419829999,154.01848523999797,50671.33266144001 2025-11-29,17:14:17.000,333,11095473,-795,0,1764436456,15156.74493709999,153.9973378499999,50671.24182888 2025-11-29,17:14:18.000,333,11095404,-795,0,1764436457,15156.79209127,153.94799394000438,50671.40253264001 2025-11-29,17:14:19.000,333,11095368,-795,0,1764436458,15156.78535495999,153.92684654999903,50671.28375160001 2025-11-29,17:14:20.000,333,11095416,-795,0,1764436459,15156.758409719994,153.88455177000287,50671.22785464 2025-11-29,17:14:21.000,333,11095345,-715,0,1764436460,15156.72472816999,153.9338956799984,50671.19990616 2025-11-29,17:14:22.000,333,11095374,-795,0,1764436461,15156.677573999994,153.90569916000095,50671.311700080005 2025-11-29,17:14:23.000,333,11095357,-795,0,1764436462,15156.596738279994,153.85635524999816,50671.36759704 2025-11-29,17:14:24.000,333,11095346,-795,0,1764436463,15156.502429939988,153.7999622100033,50671.40951976 2025-11-29,17:14:25.000,333,11095419,-795,0,1764436464,15156.408121599998,153.7153726500037,50671.50035232001 2025-11-29,17:14:26.000,333,11095371,-795,0,1764436465,15156.347494809997,153.6025865699994,50671.528300800004 2025-11-29,17:14:27.000,333,11095373,-795,0,1764436466,15156.286868019997,153.54619353000453,50671.54227504001 2025-11-29,17:14:28.000,333,11095376,-795,0,1764436467,15156.253186469992,153.49684962000174,50671.528300800004 2025-11-29,17:14:29.000,333,11095391,-795,0,1764436468,15156.232977539992,153.47570223000366,50671.6331076 2025-11-29,17:14:30.000,333,11095382,-795,0,1764436469,15156.232977539992,153.49684962000174,50671.67503032 2025-11-29,17:14:31.000,333,11095412,-795,0,1764436470,15156.246450159997,153.47570223000366,50671.61214624 2025-11-29,17:14:32.000,333,11095433,-795,0,1764436471,15156.286868019997,153.46160396999767,50671.64009472001 2025-11-29,17:14:33.000,333,11095414,-795,0,1764436472,15156.347494809997,153.54619353000453,50671.61214624 2025-11-29,17:14:34.000,333,11095397,-795,0,1764436473,15156.462012079988,153.57439005000197,50671.695991680004 2025-11-29,17:14:35.000,333,11095407,-795,0,1764436474,15156.563056729989,153.5391443999979,50671.598172000005 2025-11-29,17:14:36.000,333,11095415,-795,0,1764436475,15156.616947209994,153.5673409200026,50671.68201744 2025-11-29,17:14:37.000,333,11095417,-795,0,1764436476,15156.657365069994,153.58848831000068,50671.66804320001 2025-11-29,17:14:38.000,333,11095379,-795,0,1764436477,15156.738200789994,153.60963569999876,50671.72394016 2025-11-29,17:14:39.000,333,11095406,-795,0,1764436478,15156.78535495999,153.60963569999876,50671.647081840005 2025-11-29,17:14:40.000,333,11095439,-795,0,1764436479,15156.8123002,153.5532426600039,50671.647081840005 2025-11-29,17:14:41.000,333,11095417,-795,0,1764436480,15156.839245439995,153.51799700999982,50671.598172000005 2025-11-29,17:14:42.000,333,11095388,-795,0,1764436481,15156.89313592,153.4686531000043,50671.57022352001 2025-11-29,17:14:43.000,333,11095455,-795,0,1764436482,15156.960499019995,153.4052109300028,50671.61214624 2025-11-29,17:14:44.000,333,11095438,-795,0,1764436483,15157.04807104999,153.2924248499985,50671.59118488001 2025-11-29,17:14:45.000,333,11095397,-795,0,1764436484,15157.101961529996,153.22898268000426,50671.61214624 2025-11-29,17:14:46.000,333,11095347,-795,0,1764436485,15157.15585201,153.16554051000276,50671.53528792 2025-11-29,17:14:47.000,333,11095396,-795,0,1764436486,15157.162588319996,153.03865616999974,50671.528300800004 2025-11-29,17:14:48.000,333,11095390,-795,0,1764436487,15157.17606094,152.92587009000272,50671.52131368001 2025-11-29,17:14:49.000,333,11095340,-795,0,1764436488,15157.236687730001,152.80603487999906,50671.54227504001 2025-11-29,17:14:50.000,333,11095380,-795,0,1764436489,15157.182797249996,152.74259271000483,50671.549262160006 2025-11-29,17:14:51.000,333,11095400,-795,0,1764436490,15157.142379389996,152.67210141000396,50671.598172000005 2025-11-29,17:14:52.000,333,11095402,-795,0,1764436491,15157.13564308,152.5522662000003,50671.60515912 2025-11-29,17:14:53.000,333,11095383,-795,0,1764436492,15157.122170459996,152.49587315999815,50671.61913336001 2025-11-29,17:14:54.000,333,11095399,-795,0,1764436493,15157.12890676999,152.43948012000328,50671.6331076 2025-11-29,17:14:55.000,333,11095412,-795,0,1764436494,15157.081752599996,152.36193969000306,50671.647081840005 2025-11-29,17:14:56.000,333,11095425,-795,0,1764436495,15156.90660853999,152.36193969000306,50671.68201744 2025-11-29,17:14:57.000,333,11095369,-795,0,1764436496,15156.83250913,152.2914483900022,50671.65406896 2025-11-29,17:14:58.000,333,11095379,-795,0,1764436497,15156.717991859994,152.24915360999876,50671.70996592001 2025-11-29,17:14:59.000,333,11095362,-795,0,1764436498,15156.670837689999,152.2068588300026,50671.79381136 2025-11-29,17:15:00.000,333,11095423,-795,0,1764436499,15156.650628759999,152.2068588300026,50671.79381136 2025-11-29,17:15:01.000,333,11095401,-795,0,1764436500,15156.650628759999,152.2068588300026,50671.79381136 2025-11-29,17:15:02.000,333,11095414,-795,0,1764436501,15156.74493709999,152.19980970000324,50671.828746959996 2025-11-29,17:15:03.000,333,11095426,-795,0,1764436502,15156.87292699,152.17161317999853,50671.80079848 2025-11-29,17:15:04.000,333,11095444,-795,0,1764436503,15156.96723532999,152.07997448999959,50671.87066968 2025-11-29,17:15:05.000,333,11095407,-795,0,1764436504,15157.05480736,152.05177797000215,50671.83573408001 2025-11-29,17:15:06.000,333,11095375,-795,0,1764436505,15157.203006179996,151.9460410200045,50671.87066968 2025-11-29,17:15:07.000,333,11095398,-795,0,1764436506,15157.317523450001,151.76276363999932,50671.7029788 2025-11-29,17:15:08.000,333,11095385,-795,0,1764436507,15157.452249649992,151.5653880000027,50671.78682424001 2025-11-29,17:15:09.000,333,11095398,-795,0,1764436508,15157.573503229993,151.31161932000396,50671.74490152 2025-11-29,17:15:10.000,333,11095397,-795,0,1764436509,15157.688020499998,151.0437523799992,50671.73092728 2025-11-29,17:15:11.000,333,11095414,-795,0,1764436510,15157.775592529993,150.7476889200043,50671.598172000005 2025-11-29,17:15:12.000,333,11095410,-795,0,1764436511,15157.910318729999,150.40228154999932,50671.64009472001 2025-11-29,17:15:13.000,333,11095432,-795,0,1764436512,15157.950736589999,150.16966025999864,50671.59118488001 2025-11-29,17:15:14.000,333,11095419,-795,0,1764436513,15158.02483599999,149.91589157999988,50671.61913336001 2025-11-29,17:15:15.000,333,11095383,-795,0,1764436514,15158.159562199995,149.70441768000455,50671.6331076 2025-11-29,17:15:16.000,333,11095428,-795,0,1764436515,15158.28755208999,149.50704204000067,50671.6331076 2025-11-29,17:15:17.000,333,11095430,-795,0,1764436516,15158.429014599991,149.33081379000214,50671.60515912 2025-11-29,17:15:18.000,333,11095426,-795,0,1764436517,15158.482905079996,149.11933988999954,50671.58419776 2025-11-29,17:15:19.000,333,11095374,-755,0,1764436518,15158.482905079996,148.88671859999886,50671.598172000005 2025-11-29,17:15:20.000,333,11095366,-795,0,1764436519,15158.408805669991,148.64704817999882,50671.549262160006 2025-11-29,17:15:21.000,333,11095378,-795,0,1764436520,15158.30776101999,148.49901644999773,50671.661056079996 2025-11-29,17:15:22.000,333,11095412,-795,0,1764436521,15158.18650743999,148.37213211000198,50671.7029788 2025-11-29,17:15:23.000,333,11095408,-795,0,1764436522,15158.00462706999,148.2593460299977,50671.78682424001 2025-11-29,17:15:24.000,333,11095418,-795,0,1764436523,15157.836219319994,148.11836343000323,50671.80079848 2025-11-29,17:15:25.000,333,11095401,-795,0,1764436524,15157.634130019993,148.11836343000323,50671.80778560001 2025-11-29,17:15:26.000,333,11095376,-795,0,1764436525,15157.492667509992,148.04787213000236,50671.89163104 2025-11-29,17:15:27.000,333,11095405,-795,0,1764436526,15157.364677619997,148.09016690999852,50671.94054088 2025-11-29,17:15:28.000,333,11095423,-795,0,1764436527,15157.263632969996,148.06901952000044,50671.91957952 2025-11-29,17:15:29.000,333,11095386,-795,0,1764436528,15157.203006179996,148.06197039000108,50671.97547648001 2025-11-29,17:15:30.000,333,11095382,-795,0,1764436529,15157.256896660001,148.08311777999916,50671.982463600005 2025-11-29,17:15:31.000,333,11095442,-795,0,1764436530,15157.364677619997,148.11836343000323,50671.982463600005 2025-11-29,17:15:32.000,333,11095412,-795,0,1764436531,15157.553294299993,148.09721603999787,50671.96848936 2025-11-29,17:15:33.000,333,11095415,-795,0,1764436532,15157.869900869999,148.16065820999938,50671.9125924 2025-11-29,17:15:34.000,333,11095438,-795,0,1764436533,15158.21345268,148.16065820999938,50671.96848936 2025-11-29,17:15:35.000,333,11095353,-795,0,1764436534,15158.583949729997,148.1042651700045,50671.83573408001 2025-11-29,17:15:36.000,333,11095384,-795,0,1764436535,15158.947710469998,148.0760686499998,50671.73791440001 2025-11-29,17:15:37.000,333,11095432,-795,0,1764436536,15159.26431703999,147.9421351800047,50671.695991680004 2025-11-29,17:15:38.000,333,11095431,-755,0,1764436537,15159.55397837,147.85049648999848,50671.60515912 2025-11-29,17:15:39.000,333,11095444,-795,0,1764436538,15159.783012909997,147.75885779999953,50671.50733944 2025-11-29,17:15:40.000,333,11095425,-795,0,1764436539,15159.998574830002,147.6178751999978,50671.43746824 2025-11-29,17:15:41.000,333,11095409,-795,0,1764436540,15160.133301029993,147.5332856399982,50671.325674319996 2025-11-29,17:15:42.000,333,11095400,-795,0,1764436541,15160.193927819993,147.3711556499984,50671.381571280006 2025-11-29,17:15:43.000,333,11095404,-795,0,1764436542,15160.173718889993,147.3359100000016,50671.28375160001 2025-11-29,17:15:44.000,333,11095386,-795,0,1764436543,15160.092883169993,147.3006643500048,50671.35362280001 2025-11-29,17:15:45.000,333,11095352,-795,0,1764436544,15160.052465309993,147.30771348000417,50671.35362280001 2025-11-29,17:15:46.000,333,11095383,-795,0,1764436545,15160.012047449993,147.35000826000032,50671.37458416001 2025-11-29,17:15:47.000,333,11095443,-795,0,1764436546,15159.917739110002,147.32886087000225,50671.3885584 2025-11-29,17:15:48.000,333,11095357,-795,0,1764436547,15159.857112320002,147.27951695999946,50671.430481120005 2025-11-29,17:15:49.000,333,11095391,-795,0,1764436548,15159.729122429992,147.2724678300001,50671.45144248001 2025-11-29,17:15:50.000,333,11095405,-795,0,1764436549,15159.601132539996,147.19492739999987,50671.54227504001 2025-11-29,17:15:51.000,333,11095427,-795,0,1764436550,15159.47314265,147.0750921900035,50671.57721064 2025-11-29,17:15:52.000,333,11095418,-795,0,1764436551,15159.39230693,147.00460089000262,50671.68201744 2025-11-29,17:15:53.000,333,11095451,-795,0,1764436552,15159.32494382999,146.94820785000047,50671.70996592001 2025-11-29,17:15:54.000,333,11095401,-795,0,1764436553,15159.27105335,146.85656916000153,50671.74490152 2025-11-29,17:15:55.000,333,11095432,-795,0,1764436554,15159.32494382999,146.76493047000258,50671.77983712 2025-11-29,17:15:56.000,333,11095417,-795,0,1764436555,15159.30473489999,146.65919351999764,50671.814772720005 2025-11-29,17:15:57.000,333,11095392,-795,0,1764436556,15159.419252169995,146.60280048000277,50671.863682560004 2025-11-29,17:15:58.000,333,11095420,-795,0,1764436557,15159.59439623,146.41247396999825,50671.90560528001 2025-11-29,17:15:59.000,333,11095403,-795,0,1764436558,15159.803221839997,146.222147460001,50671.9125924 2025-11-29,17:16:00.000,333,11095431,-795,0,1764436559,15159.944684349997,146.0388700800031,50671.82175984 2025-11-29,17:16:01.000,333,11095398,-795,0,1764436560,15160.113092099993,145.83444530999986,50671.84970832 2025-11-29,17:16:02.000,333,11095381,-795,0,1764436561,15160.241081989989,145.6300205400039,50671.828746959996 2025-11-29,17:16:03.000,333,11095400,-795,0,1764436562,15160.369071879999,145.3551044699998,50671.84970832 2025-11-29,17:16:04.000,333,11095390,-795,0,1764436563,15160.436434979994,145.1718270900019,50671.80778560001 2025-11-29,17:16:05.000,333,11095403,-795,0,1764436564,15160.48358914999,145.0872375300023,50671.77285 2025-11-29,17:16:06.000,333,11095411,-795,0,1764436565,15160.57116118,144.9603531899993,50671.77983712 2025-11-29,17:16:07.000,333,11095415,-795,0,1764436566,15160.60484272999,144.85461624000163,50671.72394016 2025-11-29,17:16:08.000,333,11095380,-795,0,1764436567,15160.70588737999,144.7770758100014,50671.61214624 2025-11-29,17:16:09.000,333,11095443,-795,0,1764436568,15160.806932029991,144.74887929000397,50671.57022352001 2025-11-29,17:16:10.000,333,11095408,-795,0,1764436569,15160.928185609991,144.72773189999862,50671.50733944 2025-11-29,17:16:11.000,333,11095390,-795,0,1764436570,15161.049439189992,144.65724059999775,50671.5632364 2025-11-29,17:16:12.000,333,11095442,-795,0,1764436571,15161.137011220002,144.52330713000265,50671.58419776 2025-11-29,17:16:13.000,333,11095386,-795,0,1764436572,15161.231319559993,144.42461931000435,50671.60515912 2025-11-29,17:16:14.000,333,11095381,-755,0,1764436573,15161.305418969998,144.3188823599994,50671.647081840005 2025-11-29,17:16:15.000,333,11095415,-795,0,1764436574,15161.433408859994,144.1708506299983,50671.61913336001 2025-11-29,17:16:16.000,333,11095360,-795,0,1764436575,15161.507508269999,144.00167150999914,50671.57721064 2025-11-29,17:16:17.000,333,11095400,-795,0,1764436576,15161.62876185,143.9100328200002,50671.57721064 2025-11-29,17:16:18.000,333,11095422,-795,0,1764436577,15161.756751739995,143.77609934999782,50671.549262160006 2025-11-29,17:16:19.000,333,11095400,-795,0,1764436578,15161.918423179995,143.62101849000464,50671.5632364 2025-11-29,17:16:20.000,333,11095359,-795,0,1764436579,15162.066621999991,143.47298676000355,50671.62612048 2025-11-29,17:16:21.000,333,11095395,-795,0,1764436580,15162.221557129997,143.3531515499999,50671.661056079996 2025-11-29,17:16:22.000,333,11095433,-795,0,1764436581,15162.416910120002,143.169874170002,50671.6331076 2025-11-29,17:16:23.000,333,11095382,-795,0,1764436582,15162.565108939998,142.9865967900041,50671.60515912 2025-11-29,17:16:24.000,333,11095362,-795,0,1764436583,15162.720044069989,142.76807376000215,50671.57022352001 2025-11-29,17:16:25.000,333,11095391,-795,0,1764436584,15162.92886968,142.5495507300002,50671.66804320001 2025-11-29,17:16:26.000,333,11095435,-795,0,1764436585,15163.09054112,142.26053640000464,50671.68201744 2025-11-29,17:16:27.000,333,11095391,-795,0,1764436586,15163.299366729996,141.99971858999925,50671.647081840005 2025-11-29,17:16:28.000,333,11095380,-795,0,1764436587,15163.434092930001,141.7459499100005,50671.598172000005 2025-11-29,17:16:29.000,333,11095425,-795,0,1764436588,15163.474510790002,141.55562340000324,50671.61913336001 2025-11-29,17:16:30.000,333,11095374,-795,0,1764436589,15163.461038169997,141.42873906000023,50671.598172000005 2025-11-29,17:16:31.000,333,11095364,-795,0,1764436590,15163.447565549992,141.2666090700004,50671.62612048 2025-11-29,17:16:32.000,333,11095417,-795,0,1764436591,15163.407147689992,141.2172651600049,50671.661056079996 2025-11-29,17:16:33.000,333,11095382,-795,0,1764436592,15163.366729829992,141.1538229900034,50671.68900456001 2025-11-29,17:16:34.000,333,11095383,-795,0,1764436593,15163.306103039991,141.13267559999804,50671.68201744 2025-11-29,17:16:35.000,333,11095426,-795,0,1764436594,15163.238739939996,141.1890686400002,50671.75188864 2025-11-29,17:16:36.000,333,11095392,-755,0,1764436595,15163.097277429995,141.22431429000426,50671.77285 2025-11-29,17:16:37.000,333,11095384,-795,0,1764436596,15162.996232779995,141.25955994000105,50671.79381136 2025-11-29,17:16:38.000,333,11095387,-795,0,1764436597,15162.86824289,141.35824775999936,50671.82175984 2025-11-29,17:16:39.000,333,11095389,-795,0,1764436598,15162.767198239999,141.45693557999766,50671.80079848 2025-11-29,17:16:40.000,333,11095342,-795,0,1764436599,15162.659417279989,141.54857427000388,50671.80079848 2025-11-29,17:16:41.000,333,11095392,-795,0,1764436600,15162.571845249993,141.60496730999876,50671.89861816 2025-11-29,17:16:42.000,333,11095399,-795,0,1764436601,15162.511218459993,141.68955686999834,50671.89861816 2025-11-29,17:16:43.000,333,11095391,-795,0,1764436602,15162.538163699988,141.75299903999985,50671.947528 2025-11-29,17:16:44.000,333,11095451,-795,0,1764436603,15162.571845249993,141.7600481699992,50671.933553760005 2025-11-29,17:16:45.000,333,11095410,-795,0,1764436604,15162.699835139989,141.79529382000328,50671.94054088 2025-11-29,17:16:46.000,333,11095392,-795,0,1764436605,15162.90866075,141.809392080002,50671.9125924 2025-11-29,17:16:47.000,333,11095394,-795,0,1764436606,15163.14443159999,141.79529382000328,50671.94054088 2025-11-29,17:16:48.000,333,11095405,-795,0,1764436607,15163.474510790002,141.78119556000456,50671.77983712 2025-11-29,17:16:49.000,333,11095381,-795,0,1764436608,15163.730490569993,141.7459499100005,50671.77285 2025-11-29,17:16:50.000,333,11095405,-795,0,1764436609,15163.986470349999,141.7459499100005,50671.65406896 2025-11-29,17:16:51.000,333,11095349,-795,0,1764436610,15164.276131679995,141.6966059999977,50671.549262160006 2025-11-29,17:16:52.000,333,11095373,-795,0,1764436611,15164.417594189996,141.68955686999834,50671.61214624 2025-11-29,17:16:53.000,333,11095396,-795,0,1764436612,15164.484957289991,141.68955686999834,50671.57022352001 2025-11-29,17:16:54.000,333,11095408,-795,0,1764436613,15164.612947180001,141.66840948000026,50671.53528792 2025-11-29,17:16:55.000,333,11095333,-795,0,1764436614,15164.693782900002,141.7107042600037,50671.68900456001 2025-11-29,17:16:56.000,333,11095400,-795,0,1764436615,15164.794827550002,141.7248025200024,50671.66804320001 2025-11-29,17:16:57.000,333,11095345,-795,0,1764436616,15164.916081129988,141.6966059999977,50671.716953040006 2025-11-29,17:16:58.000,333,11095374,-795,0,1764436617,15165.030598399993,141.6613603500009,50671.6331076 2025-11-29,17:16:59.000,333,11095376,-795,0,1764436618,15165.158588289989,141.63316383000347,50671.647081840005 2025-11-29,17:17:00.000,333,11095443,-795,0,1764436619,15165.185533529999,141.52037774999917,50671.67503032 2025-11-29,17:17:01.000,333,11095386,-795,0,1764436620,15165.172060909994,141.35824775999936,50671.58419776 2025-11-29,17:17:02.000,333,11095388,-795,0,1764436621,15165.118170429989,141.2172651600049,50671.77285 2025-11-29,17:17:03.000,333,11095382,-795,0,1764436622,15165.037334709988,141.01284039000166,50671.85669544001 2025-11-29,17:17:04.000,333,11095396,-635,0,1764436623,15164.922817439998,140.8577595300012,50671.92656664001 2025-11-29,17:17:05.000,333,11095405,-795,0,1764436624,15164.808300169992,140.62513824000052,50671.84970832 2025-11-29,17:17:06.000,333,11095367,-795,0,1764436625,15164.673573970002,140.4841556399988,50671.96150224 2025-11-29,17:17:07.000,333,11095348,-795,0,1764436626,15164.4916936,140.28678000000218,50672.101244640005 2025-11-29,17:17:08.000,333,11095407,-715,0,1764436627,15164.296340609995,140.2021904400026,50672.18509008 2025-11-29,17:17:09.000,333,11095376,-795,0,1764436628,15164.06056975999,140.11055175000365,50672.17810296 2025-11-29,17:17:10.000,333,11095424,-795,0,1764436629,15163.959525109989,140.04710958000214,50672.21303856001 2025-11-29,17:17:11.000,333,11095387,-795,0,1764436630,15163.831535219993,140.0048147999987,50672.28290976 2025-11-29,17:17:12.000,333,11095421,-795,0,1764436631,15163.764172119998,139.96252002000256,50672.33880672001 2025-11-29,17:17:13.000,333,11095363,-795,0,1764436632,15163.683336399998,139.92022523999913,50672.38072944001 2025-11-29,17:17:14.000,333,11095390,-795,0,1764436633,15163.595764370002,139.9554708900032,50672.45758776001 2025-11-29,17:17:15.000,333,11095387,-755,0,1764436634,15163.501456029997,139.99071654,50672.50649760001 2025-11-29,17:17:16.000,333,11095408,-795,0,1764436635,15163.380202449996,140.0048147999987,50672.52047184 2025-11-29,17:17:17.000,333,11095397,-795,0,1764436636,15163.319575659996,140.04006045000278,50672.52047184 2025-11-29,17:17:18.000,333,11095432,-795,0,1764436637,15163.339784589996,140.23038696000003,50672.47854912001 2025-11-29,17:17:19.000,333,11095394,-795,0,1764436638,15163.386938759992,140.3995660799992,50672.436626400005 2025-11-29,17:17:20.000,333,11095397,-795,0,1764436639,15163.440829239997,140.58284346000437,50672.415665040004 2025-11-29,17:17:21.000,333,11095371,-795,0,1764436640,15163.690072709993,140.8084156199984,50672.387716560006 2025-11-29,17:17:22.000,333,11095397,-795,0,1764436641,15163.885425699998,141.03398777999973,50672.366755200004 2025-11-29,17:17:23.000,333,11095488,-795,0,1764436642,15164.04036082999,141.21021602999826,50672.28290976 2025-11-29,17:17:24.000,333,11095362,-795,0,1764436643,15164.35023109,141.4639847100043,50672.268935520005 2025-11-29,17:17:25.000,333,11095401,-795,0,1764436644,15164.660101349997,141.6261147000041,50672.199064320004 2025-11-29,17:17:26.000,333,11095439,-795,0,1764436645,15164.976707919988,141.81644121000136,50672.06630904 2025-11-29,17:17:27.000,333,11095391,-795,0,1764436646,15165.205742459999,142.03496424000332,50672.01041208 2025-11-29,17:17:28.000,333,11095421,-795,0,1764436647,15165.46845855,142.16184857999906,50671.97547648001 2025-11-29,17:17:29.000,333,11095406,-795,0,1764436648,15165.663811539991,142.28168379000272,50671.9125924 2025-11-29,17:17:30.000,333,11095385,-795,0,1764436649,15165.838955599997,142.41561725999782,50671.8427212 2025-11-29,17:17:31.000,333,11095422,-795,0,1764436650,15166.027572279992,142.39446986999974,50671.72394016 2025-11-29,17:17:32.000,333,11095385,-795,0,1764436651,15166.209452649993,142.4508629100019,50671.79381136 2025-11-29,17:17:33.000,333,11095446,-795,0,1764436652,15166.317233609989,142.42266639000445,50671.695991680004 2025-11-29,17:17:34.000,333,11095397,-795,0,1764436653,15166.350915159994,142.34512596000422,50671.77285 2025-11-29,17:17:35.000,333,11095407,-795,0,1764436654,15166.344178849999,142.24643813999865,50671.75188864 2025-11-29,17:17:36.000,333,11095416,-795,0,1764436655,15166.297024679989,142.1829959700044,50671.77983712 2025-11-29,17:17:37.000,333,11095366,-795,0,1764436656,15166.222925269998,142.04201337000268,50671.884643920006 2025-11-29,17:17:38.000,333,11095363,-795,0,1764436657,15166.148825859993,141.95037468000373,50671.947528 2025-11-29,17:17:39.000,333,11095373,-795,0,1764436658,15166.034308590002,141.82349034000072,50672.05932192 2025-11-29,17:17:40.000,333,11095389,-795,0,1764436659,15165.859164529997,141.6472620900022,50672.10823176 2025-11-29,17:17:41.000,333,11095396,-795,0,1764436660,15165.657075229996,141.44283731999894,50672.14316736001 2025-11-29,17:17:42.000,333,11095404,-795,0,1764436661,15165.394359139995,141.30890385000384,50672.268935520005 2025-11-29,17:17:43.000,333,11095374,-795,0,1764436662,15165.172060909994,141.11152820999996,50672.296884 2025-11-29,17:17:44.000,333,11095381,-795,0,1764436663,15164.882399579998,140.94939822000015,50672.42963928001 2025-11-29,17:17:45.000,333,11095418,-795,0,1764436664,15164.586001939992,140.7943173599997,50672.534446080004 2025-11-29,17:17:46.000,333,11095424,-795,0,1764436665,15164.26939537,140.6110399800018,50672.62527864001 2025-11-29,17:17:47.000,333,11095391,-795,0,1764436666,15164.013415589994,140.448909990002,50672.702136960004 2025-11-29,17:17:48.000,333,11095439,-795,0,1764436667,15163.750699499993,140.3502221700037,50672.890789200006 2025-11-29,17:17:49.000,333,11095400,-795,0,1764436668,15163.508192339992,140.20923957000196,50672.918737680004 2025-11-29,17:17:50.000,333,11095453,-795,0,1764436669,15163.312839350001,140.21628870000131,50673.00957024001 2025-11-29,17:17:51.000,333,11095413,-795,0,1764436670,15163.12422266999,140.18809218000388,50673.058480080006 2025-11-29,17:17:52.000,333,11095413,-795,0,1764436671,15163.08380480999,140.2021904400026,50673.11437704 2025-11-29,17:17:53.000,333,11095447,-795,0,1764436672,15163.0097054,140.28678000000218,50673.058480080006 2025-11-29,17:17:54.000,333,11095402,-795,0,1764436673,15163.02317801999,140.38546782000049,50673.11437704 2025-11-29,17:17:55.000,333,11095402,-795,0,1764436674,15163.08380480999,140.42071347000456,50673.07245432 2025-11-29,17:17:56.000,333,11095407,-795,0,1764436675,15163.16464052999,140.5123521600035,50672.94668616 2025-11-29,17:17:57.000,333,11095414,-795,0,1764436676,15163.373466140001,140.56874519999838,50672.84886648 2025-11-29,17:17:58.000,333,11095412,-795,0,1764436677,15163.555346510002,140.63923649999924,50672.83489224 2025-11-29,17:17:59.000,333,11095416,-795,0,1764436678,15163.824798909998,140.68858041000203,50672.723098320006 2025-11-29,17:18:00.000,333,11095423,-795,0,1764436679,15164.10772393,140.7308751899982,50672.62527864001 2025-11-29,17:18:01.000,333,11095404,-715,0,1764436680,15164.36370370999,140.71677692999947,50672.47854912001 2025-11-29,17:18:02.000,333,11095424,-795,0,1764436681,15164.754409690002,140.75202258000354,50672.40867792001 2025-11-29,17:18:03.000,333,11095380,-795,0,1764436682,15165.131643049994,140.77316997000162,50672.415665040004 2025-11-29,17:18:04.000,333,11095423,-795,0,1764436683,15165.454985929995,140.7590717100029,50672.26194840001 2025-11-29,17:18:05.000,333,11095402,-795,0,1764436684,15165.798537739996,140.7308751899982,50672.20605144 2025-11-29,17:18:06.000,333,11095406,-795,0,1764436685,15166.135353239988,140.6603838900046,50672.14316736001 2025-11-29,17:18:07.000,333,11095451,-795,0,1764436686,15166.398069329989,140.6110399800018,50672.14316736001 2025-11-29,17:18:08.000,333,11095463,-795,0,1764436687,15166.6473128,140.54054868000094,50672.10823176 2025-11-29,17:18:09.000,333,11095438,-795,0,1764436688,15166.8494021,140.47710650999943,50672.03836056 2025-11-29,17:18:10.000,333,11095422,-795,0,1764436689,15166.977391989996,140.42776260000392,50672.052334800006 2025-11-29,17:18:11.000,333,11095423,-795,0,1764436690,15167.044755089992,140.3995660799992,50671.933553760005 2025-11-29,17:18:12.000,333,11095418,-795,0,1764436691,15167.125590809992,140.34317304000433,50671.933553760005 2025-11-29,17:18:13.000,333,11095400,-795,0,1764436692,15167.213162840002,140.39251694999984,50671.91957952 2025-11-29,17:18:14.000,333,11095429,-795,0,1764436693,15167.172744980002,140.34317304000433,50671.982463600005 2025-11-29,17:18:15.000,333,11095417,-755,0,1764436694,15167.085172949992,140.28678000000218,50672.03836056 2025-11-29,17:18:16.000,333,11095370,-795,0,1764436695,15166.990864610001,140.25858348000475,50672.150154480005 2025-11-29,17:18:17.000,333,11095381,-795,0,1764436696,15166.80224792999,140.20923957000196,50672.23399992 2025-11-29,17:18:18.000,333,11095425,-795,0,1764436697,15166.60015862999,140.16694478999852,50672.296884 2025-11-29,17:18:19.000,333,11095386,-795,0,1764436698,15166.391333019994,140.11055175000365,50672.34579384 2025-11-29,17:18:20.000,333,11095397,-755,0,1764436699,15166.162298479998,140.06825697000022,50672.4016908 2025-11-29,17:18:21.000,333,11095418,-795,0,1764436700,15166.027572279992,140.01186392999807,50672.49252336 2025-11-29,17:18:22.000,333,11095421,-795,0,1764436701,15165.899582389997,139.9554708900032,50672.59733016001 2025-11-29,17:18:23.000,333,11095404,-795,0,1764436702,15165.798537739996,139.94842176000384,50672.64624000001 2025-11-29,17:18:24.000,333,11095410,-795,0,1764436703,15165.717702019996,139.9061269800004,50672.62527864001 2025-11-29,17:18:25.000,333,11095368,-795,0,1764436704,15165.657075229996,139.88497959000233,50672.73707256 2025-11-29,17:18:26.000,333,11095373,-795,0,1764436705,15165.657075229996,139.83563567999954,50672.74405968001 2025-11-29,17:18:27.000,333,11095354,-795,0,1764436706,15165.65033892,139.80039003000275,50672.723098320006 2025-11-29,17:18:28.000,333,11095372,-795,0,1764436707,15165.56276688999,139.82153742000082,50672.74405968001 2025-11-29,17:18:29.000,333,11095388,-795,0,1764436708,15165.50214009999,139.88497959000233,50672.73707256 2025-11-29,17:18:30.000,333,11095360,-795,0,1764436709,15165.32699604,139.97661828000128,50672.77899528 2025-11-29,17:18:31.000,333,11095389,-795,0,1764436710,15165.091225189994,140.02596219000407,50672.81393088001 2025-11-29,17:18:32.000,333,11095378,-795,0,1764436711,15164.929553749993,140.18809218000388,50672.73008544 2025-11-29,17:18:33.000,333,11095369,-795,0,1764436712,15164.808300169992,140.34317304000433,50672.74405968001 2025-11-29,17:18:34.000,333,11095393,-795,0,1764436713,15164.801563859997,140.49120476999815,50672.6811756 2025-11-29,17:18:35.000,333,11095378,-795,0,1764436714,15164.855454340002,140.6603838900046,50672.68816272 2025-11-29,17:18:36.000,333,11095375,-795,0,1764436715,15164.990180539993,140.7590717100029,50672.62527864001 2025-11-29,17:18:37.000,333,11095379,-795,0,1764436716,15165.118170429989,140.77316997000162,50672.51348472 2025-11-29,17:18:38.000,333,11095378,-795,0,1764436717,15165.30005079999,140.78021910000098,50672.56239456 2025-11-29,17:18:39.000,333,11095377,-795,0,1764436718,15165.46845855,140.73792432000482,50672.57636880001 2025-11-29,17:18:40.000,333,11095409,-795,0,1764436719,15165.616657369996,140.56874519999838,50672.52745896001 2025-11-29,17:18:41.000,333,11095372,-795,0,1764436720,15165.859164529997,140.37136956000177,50672.38072944001 2025-11-29,17:18:42.000,333,11095378,-795,0,1764436721,15165.987154419992,140.13169914000173,50672.31085824001 2025-11-29,17:18:43.000,333,11095382,-795,0,1764436722,15166.303760989998,139.9554708900032,50672.35278096 2025-11-29,17:18:44.000,333,11095416,-795,0,1764436723,15166.553004459995,139.7439969900006,50672.268935520005 2025-11-29,17:18:45.000,333,11095398,-795,0,1764436724,15166.76183006999,139.4972774400012,50672.31085824001 2025-11-29,17:18:46.000,333,11095437,-795,0,1764436725,15166.943710439991,139.3140000600033,50672.268935520005 2025-11-29,17:18:47.000,333,11095369,-795,0,1764436726,15167.044755089992,139.08137877000263,50672.28989688001 2025-11-29,17:18:48.000,333,11095418,-795,0,1764436727,15167.118854499997,138.91924878000282,50672.27592264 2025-11-29,17:18:49.000,333,11095365,-795,0,1764436728,15167.125590809992,138.75006966000365,50672.2270128 2025-11-29,17:18:50.000,333,11095365,-795,0,1764436729,15167.192953910002,138.60203793000255,50672.32483248 2025-11-29,17:18:51.000,333,11095373,-795,0,1764436730,15167.145799739992,138.42580968000402,50672.33880672001 2025-11-29,17:18:52.000,333,11095420,-795,0,1764436731,15167.112118190002,138.30597447000036,50672.34579384 2025-11-29,17:18:53.000,333,11095387,-795,0,1764436732,15167.085172949992,138.19318839000334,50672.35976808001 2025-11-29,17:18:54.000,333,11095377,-795,0,1764436733,15167.044755089992,138.0874514399984,50672.27592264 2025-11-29,17:18:55.000,333,11095358,-795,0,1764436734,15167.004337229992,137.98171449000074,50672.33880672001 2025-11-29,17:18:56.000,333,11095357,-795,0,1764436735,15166.970655680001,137.87597754000308,50672.387716560006 2025-11-29,17:18:57.000,333,11095383,-795,0,1764436736,15166.923501509991,137.81253537000157,50672.40867792001 2025-11-29,17:18:58.000,333,11095379,-795,0,1764436737,15166.78203899999,137.69974929000455,50672.51348472 2025-11-29,17:18:59.000,333,11095414,-795,0,1764436738,15166.62036755999,137.60106146999897,50672.59733016001 2025-11-29,17:19:00.000,333,11095423,-795,0,1764436739,15166.411541949994,137.48827539000195,50672.66021424 2025-11-29,17:19:01.000,333,11095361,-795,0,1764436740,15166.169034789993,137.43893147999916,50672.62527864001 2025-11-29,17:19:02.000,333,11095408,-795,0,1764436741,15165.906318699992,137.46712800000387,50672.70912408 2025-11-29,17:19:03.000,333,11095395,-795,0,1764436742,15165.751383570001,137.47417713000323,50672.869827840004 2025-11-29,17:19:04.000,333,11095391,-795,0,1764436743,15165.52234902999,137.60811059999833,50672.820918000005 2025-11-29,17:19:05.000,333,11095424,-795,0,1764436744,15165.3674139,137.74909320000006,50672.8558536 2025-11-29,17:19:06.000,333,11095389,-795,0,1764436745,15165.212478769994,137.91122318999987,50672.80694376 2025-11-29,17:19:07.000,333,11095438,-795,0,1764436746,15165.037334709988,138.05925492000097,50672.82790512 2025-11-29,17:19:08.000,333,11095377,-795,0,1764436747,15164.882399579998,138.27777795000293,50672.84187936001 2025-11-29,17:19:09.000,333,11095390,-795,0,1764436748,15164.673573970002,138.4822027199989,50672.81393088001 2025-11-29,17:19:10.000,333,11095421,-795,0,1764436749,15164.464748359991,138.6936766200015,50672.820918000005 2025-11-29,17:19:11.000,333,11095435,-795,0,1764436750,15164.22897751,138.9544944299996,50672.76502104001 2025-11-29,17:19:12.000,333,11095402,-795,0,1764436751,15164.134669169995,139.22236137000436,50672.79296952001 2025-11-29,17:19:13.000,333,11095404,-795,0,1764436752,15164.033624519994,139.44088439999905,50672.80694376 2025-11-29,17:19:14.000,333,11095387,-795,0,1764436753,15164.033624519994,139.5959652599995,50672.75803392 2025-11-29,17:19:15.000,333,11095427,-795,0,1764436754,15164.114460239995,139.76514437999867,50672.77899528 2025-11-29,17:19:16.000,333,11095376,-795,0,1764436755,15164.195295959995,139.81448829000146,50672.70912408 2025-11-29,17:19:17.000,333,11095394,-715,0,1764436756,15164.356967399995,139.81448829000146,50672.604317280005 2025-11-29,17:19:18.000,333,11095415,-795,0,1764436757,15164.478220979996,139.77924264000467,50672.69514984001 2025-11-29,17:19:19.000,333,11095385,-795,0,1764436758,15164.619683489997,139.66645656000037,50672.59733016001 2025-11-29,17:19:20.000,333,11095421,-795,0,1764436759,15164.754409690002,139.56776874000207,50672.52745896001 2025-11-29,17:19:21.000,333,11095446,-795,0,1764436760,15164.943026369998,139.37744223000482,50672.42265216 2025-11-29,17:19:22.000,333,11095384,-795,0,1764436761,15165.145115669999,139.22236137000436,50672.45060064 2025-11-29,17:19:23.000,333,11095414,-795,0,1764436762,15165.34720497,139.01088747000176,50672.485536240005 2025-11-29,17:19:24.000,333,11095380,-795,0,1764436763,15165.576239509996,138.8205609600045,50672.46457488 2025-11-29,17:19:25.000,333,11095356,-475,0,1764436764,15165.717702019996,138.58089054000448,50672.49252336 2025-11-29,17:19:26.000,333,11095460,-795,0,1764436765,15165.926527629992,138.3623675100025,50672.52047184 2025-11-29,17:19:27.000,333,11095414,-795,0,1764436766,15166.000627039997,138.1508936099999,50672.47854912001 2025-11-29,17:19:28.000,333,11095399,-795,0,1764436767,15166.034308590002,137.88302667000244,50672.42963928001 2025-11-29,17:19:29.000,333,11095445,-795,0,1764436768,15166.020835969997,137.7067984200039,50672.39470368 2025-11-29,17:19:30.000,333,11095386,-795,0,1764436769,15165.953472870002,137.48827539000195,50672.40867792001 2025-11-29,17:19:31.000,333,11095397,-795,0,1764436770,15165.791801430001,137.26270323000062,50672.47854912001 2025-11-29,17:19:32.000,333,11095402,-795,0,1764436771,15165.65033892,137.12876975999825,50672.534446080004 2025-11-29,17:19:33.000,333,11095408,-795,0,1764436772,15165.44151330999,136.938443250001,50672.555407440006 2025-11-29,17:19:34.000,333,11095372,-795,0,1764436773,15165.246160319999,136.76221500000247,50672.57636880001 2025-11-29,17:19:35.000,333,11095398,-795,0,1764436774,15165.050807329993,136.5648393599986,50672.66720136 2025-11-29,17:19:36.000,333,11095420,-795,0,1764436775,15164.821772789997,136.39566023999942,50672.77899528 2025-11-29,17:19:37.000,333,11095360,-795,0,1764436776,15164.572529320001,136.19123547000345,50672.79296952001 2025-11-29,17:19:38.000,333,11095359,-795,0,1764436777,15164.397385259996,136.02910548000364,50672.84187936001 2025-11-29,17:19:39.000,333,11095406,-795,0,1764436778,15164.18182333999,135.91631939999934,50672.988608880005 2025-11-29,17:19:40.000,333,11095423,-795,0,1764436779,15163.99994296999,135.83172983999975,50672.96764752 2025-11-29,17:19:41.000,333,11095417,-795,0,1764436780,15163.770908429993,135.81058245000168,50673.07944144001 2025-11-29,17:19:42.000,333,11095404,-795,0,1764436781,15163.555346510002,135.81058245000168,50673.086428560004 2025-11-29,17:19:43.000,333,11095399,-795,0,1764436782,15163.359993519996,135.81058245000168,50672.995596 2025-11-29,17:19:44.000,333,11095419,-795,0,1764436783,15163.16464052999,135.86697549000382,50673.086428560004 2025-11-29,17:19:45.000,333,11095379,-795,0,1764436784,15163.016441709995,136.04320374000235,50673.11437704 2025-11-29,17:19:46.000,333,11095381,-795,0,1764436785,15162.935605989995,136.25467763999768,50673.107389920006 2025-11-29,17:19:47.000,333,11095398,-795,0,1764436786,15162.96928754,136.40270936999877,50672.939699040006 2025-11-29,17:19:48.000,333,11095420,-675,0,1764436787,15162.98949647,136.64942891999817,50672.988608880005 2025-11-29,17:19:49.000,333,11095432,-795,0,1764436788,15163.09054112,136.9031976000042,50672.89777632 2025-11-29,17:19:50.000,333,11095434,-795,0,1764436789,15163.157904219996,137.06532759000402,50672.82790512 2025-11-29,17:19:51.000,333,11095407,-795,0,1764436790,15163.299366729996,137.22745758000383,50672.88380208001 2025-11-29,17:19:52.000,333,11095409,-795,0,1764436791,15163.481247099997,137.4318823499998,50672.73008544 2025-11-29,17:19:53.000,333,11095389,-795,0,1764436792,15163.649654849993,137.60106146999897,50672.751046800004 2025-11-29,17:19:54.000,333,11095405,-795,0,1764436793,15163.871953079994,137.78433885000413,50672.67418848001 2025-11-29,17:19:55.000,333,11095403,-795,0,1764436794,15164.10098761999,137.97466536000138,50672.63925288 2025-11-29,17:19:56.000,333,11095410,-795,0,1764436795,15164.35023109,138.07335317999969,50672.50649760001 2025-11-29,17:19:57.000,333,11095427,-795,0,1764436796,15164.592738250001,138.1508936099999,50672.5414332 2025-11-29,17:19:58.000,333,11095412,-795,0,1764436797,15164.835245410002,138.21433578000142,50672.44361352 2025-11-29,17:19:59.000,333,11095406,-795,0,1764436798,15165.057543639989,138.24958142999822,50672.32483248 2025-11-29,17:20:00.000,333,11095416,-795,0,1764436799,15165.26636925,138.25663056000485,50672.28989688001 2025-11-29,17:20:01.000,333,11095402,-795,0,1764436800,15165.394359139995,138.2354831699995,50672.26194840001 2025-11-29,17:20:02.000,333,11095410,-795,0,1764436801,15165.50887641,138.15794273999927,50672.199064320004 2025-11-29,17:20:03.000,333,11095369,-795,0,1764436802,15165.60318474999,138.07335317999969,50672.24098704001 2025-11-29,17:20:04.000,333,11095354,-795,0,1764436803,15165.663811539991,137.94646884000394,50672.17810296 2025-11-29,17:20:05.000,333,11095389,-795,0,1764436804,15165.684020469991,137.89712493000116,50672.20605144 2025-11-29,17:20:06.000,333,11095399,-795,0,1764436805,15165.69075678,137.6927001599979,50672.268935520005 2025-11-29,17:20:07.000,333,11095368,-795,0,1764436806,15165.643602609991,137.56581582000217,50672.32483248 2025-11-29,17:20:08.000,333,11095364,-795,0,1764436807,15165.56276688999,137.40368583000236,50672.3318196 2025-11-29,17:20:09.000,333,11095417,-795,0,1764436808,15165.46845855,137.20631018999848,50672.366755200004 2025-11-29,17:20:10.000,333,11095355,-795,0,1764436809,15165.313523419994,136.9877871600038,50672.366755200004 2025-11-29,17:20:11.000,333,11095409,-795,0,1764436810,15165.19900614999,136.71287108999968,50672.52047184 2025-11-29,17:20:12.000,333,11095407,-795,0,1764436811,15165.057543639989,136.48729892999836,50672.52047184 2025-11-29,17:20:13.000,333,11095373,-715,0,1764436812,15164.862190649998,136.19123547000345,50672.69514984001 2025-11-29,17:20:14.000,333,11095405,-795,0,1764436813,15164.639892419997,135.96566331000213,50672.702136960004 2025-11-29,17:20:15.000,333,11095384,-795,0,1764436814,15164.437803119996,135.74714028000017,50672.76502104001 2025-11-29,17:20:16.000,333,11095367,-795,0,1764436815,15164.235713819995,135.50746986000013,50672.81393088001 2025-11-29,17:20:17.000,333,11095369,-635,0,1764436816,15164.087515,135.30304509000416,50672.95367328 2025-11-29,17:20:18.000,333,11095346,-795,0,1764436817,15163.952788799994,135.09862032000092,50672.94668616 2025-11-29,17:20:19.000,333,11095356,-795,0,1764436818,15163.804589979998,134.95058858999982,50673.00957024001 2025-11-29,17:20:20.000,333,11095386,-795,0,1764436819,15163.703545329998,134.7743603400013,50673.02354448 2025-11-29,17:20:21.000,333,11095376,-795,0,1764436820,15163.642918539997,134.6263286100002,50673.00957024001 2025-11-29,17:20:22.000,333,11095360,-795,0,1764436821,15163.615973300002,134.49239513999783,50673.04450584 2025-11-29,17:20:23.000,333,11095375,-795,0,1764436822,15163.622709609997,134.35141254000337,50673.03053160001 2025-11-29,17:20:24.000,333,11095396,-795,0,1764436823,15163.676600090002,134.28797037000186,50672.988608880005 2025-11-29,17:20:25.000,333,11095341,-795,0,1764436824,15163.690072709993,134.16108602999884,50672.86284072001 2025-11-29,17:20:26.000,333,11095366,-795,0,1764436825,15163.750699499993,134.12584038000205,50672.86284072001 2025-11-29,17:20:27.000,333,11095364,-795,0,1764436826,15163.831535219993,134.11174212000333,50672.76502104001 2025-11-29,17:20:28.000,333,11095370,-795,0,1764436827,15163.952788799994,134.13993864000076,50672.73707256 2025-11-29,17:20:29.000,333,11095365,-795,0,1764436828,15164.08077868999,134.17518429000484,50672.67418848001 2025-11-29,17:20:30.000,333,11095366,-795,0,1764436829,15164.24918644,134.22452820000035,50672.59733016001 2025-11-29,17:20:31.000,333,11095329,-795,0,1764436830,15164.38391263999,134.20338081000227,50672.54842032001 2025-11-29,17:20:32.000,333,11095377,-795,0,1764436831,15164.606210869992,134.15403689999948,50672.5414332 2025-11-29,17:20:33.000,333,11095315,-795,0,1764436832,15164.862190649998,134.22452820000035,50672.46457488 2025-11-29,17:20:34.000,333,11095340,-795,0,1764436833,15165.151851979994,134.20338081000227,50672.387716560006 2025-11-29,17:20:35.000,333,11095382,-795,0,1764436834,15165.46172223999,134.20338081000227,50672.4016908 2025-11-29,17:20:36.000,333,11095376,-795,0,1764436835,15165.805274049992,134.18928255000355,50672.28989688001 2025-11-29,17:20:37.000,333,11095331,-795,0,1764436836,15166.115144310003,134.14698777000012,50672.26194840001 2025-11-29,17:20:38.000,333,11095397,-795,0,1764436837,15166.377860399989,134.10469299000397,50672.199064320004 2025-11-29,17:20:39.000,333,11095365,-795,0,1764436838,15166.50585029,134.0694473399999,50672.11521888 2025-11-29,17:20:40.000,333,11095352,-795,0,1764436839,15166.62710387,134.0060051699984,50672.052334800006 2025-11-29,17:20:41.000,333,11095379,-795,0,1764436840,15166.613631249995,133.99190690999967,50672.031373440004 2025-11-29,17:20:42.000,333,11095323,-795,0,1764436841,15166.532795529994,133.99190690999967,50672.0872704 2025-11-29,17:20:43.000,333,11095355,-795,0,1764436842,15166.404805639999,134.0694473399999,50672.12220600001 2025-11-29,17:20:44.000,333,11095329,-795,0,1764436843,15166.216188959988,134.13993864000076,50672.101244640005 2025-11-29,17:20:45.000,333,11095332,-795,0,1764436844,15166.108407999993,134.30206863000058,50672.12220600001 2025-11-29,17:20:46.000,333,11095342,-795,0,1764436845,15166.067990139993,134.47124774999975,50672.21303856001 2025-11-29,17:20:47.000,333,11095410,-795,0,1764436846,15166.074726450002,134.6545251300049,50672.199064320004 2025-11-29,17:20:48.000,333,11095341,-795,0,1764436847,15166.108407999993,134.7884586,50672.17111584001 2025-11-29,17:20:49.000,333,11095377,-795,0,1764436848,15166.074726450002,134.9223920700024,50672.220025680006 2025-11-29,17:20:50.000,333,11095331,-715,0,1764436849,15166.067990139993,135.04222727999877,50672.17111584001 2025-11-29,17:20:51.000,333,11095329,-795,0,1764436850,15165.993890730002,135.06337467000412,50672.28290976 2025-11-29,17:20:52.000,333,11095320,-795,0,1764436851,15165.973681800002,135.07747293000284,50672.27592264 2025-11-29,17:20:53.000,333,11095333,-795,0,1764436852,15165.892846080002,135.07042380000348,50672.317845360005 2025-11-29,17:20:54.000,333,11095347,-795,0,1764436853,15165.892846080002,134.9858342400039,50672.39470368 2025-11-29,17:20:55.000,333,11095324,-795,0,1764436854,15165.845691909992,134.94353946000047,50672.40867792001 2025-11-29,17:20:56.000,333,11095333,-795,0,1764436855,15165.886109769992,134.86599903000024,50672.3318196 2025-11-29,17:20:57.000,333,11095334,-795,0,1764436856,15166.007363349992,134.76731121000194,50672.30387112 2025-11-29,17:20:58.000,333,11095354,-795,0,1764436857,15166.209452649993,134.61927948000084,50672.415665040004 2025-11-29,17:20:59.000,333,11095333,-795,0,1764436858,15166.431750879994,134.4430512300023,50672.415665040004 2025-11-29,17:21:00.000,333,11095337,-795,0,1764436859,15166.66078541999,134.30206863000058,50672.387716560006 2025-11-29,17:21:01.000,333,11095367,-795,0,1764436860,15166.8494021,134.0976438600046,50672.28290976 2025-11-29,17:21:02.000,333,11095354,-795,0,1764436861,15167.118854499997,134.0060051699984,50672.23399992 2025-11-29,17:21:03.000,333,11095410,-795,0,1764436862,15167.361361659998,133.78043301000434,50672.28290976 2025-11-29,17:21:04.000,333,11095379,-795,0,1764436863,15167.576923579989,133.60420475999854,50672.199064320004 2025-11-29,17:21:05.000,333,11095334,-795,0,1764436864,15167.772276569995,133.44912389999809,50672.20605144 2025-11-29,17:21:06.000,333,11095347,-795,0,1764436865,15167.98783849,133.28699390999827,50672.052334800006 2025-11-29,17:21:07.000,333,11095307,-795,0,1764436866,15168.115828379996,133.2024043499987,50672.02438632001 2025-11-29,17:21:08.000,333,11095327,-795,0,1764436867,15168.284236129992,133.0825691400023,50672.02438632001 2025-11-29,17:21:09.000,333,11095398,-795,0,1764436868,15168.392017090002,132.983881320004,50671.98945072 2025-11-29,17:21:10.000,333,11095428,-795,0,1764436869,15168.412226020002,132.84994785000163,50671.996437839996 2025-11-29,17:21:11.000,333,11095362,-795,0,1764436870,15168.445907569992,132.70191612000053,50671.95451512001 2025-11-29,17:21:12.000,333,11095369,-795,0,1764436871,15168.540215909998,132.5609335199988,50671.97547648001 2025-11-29,17:21:13.000,333,11095403,-795,0,1764436872,15168.600842699998,132.38470527000027,50671.95451512001 2025-11-29,17:21:14.000,333,11095352,-795,0,1764436873,15168.573897459988,132.24372266999853,50671.96150224 2025-11-29,17:21:15.000,333,11095387,-795,0,1764436874,15168.459380189997,132.10978920000343,50672.0173992 2025-11-29,17:21:16.000,333,11095396,-795,0,1764436875,15168.365071849992,132.04634703000193,50672.052334800006 2025-11-29,17:21:17.000,333,11095387,-795,0,1764436876,15168.216873029996,131.97585573000106,50672.02438632001 2025-11-29,17:21:18.000,333,11095364,-795,0,1764436877,15168.136037309996,131.8842170400021,50672.03836056 2025-11-29,17:21:19.000,333,11095380,-795,0,1764436878,15168.034992659996,131.82782399999996,50672.09425752001 2025-11-29,17:21:20.000,333,11095395,-795,0,1764436879,15167.933948009995,131.8066766100019,50672.16412872 2025-11-29,17:21:21.000,333,11095376,-795,0,1764436880,15167.832903359995,131.77848009000445,50672.13618024 2025-11-29,17:21:22.000,333,11095406,-795,0,1764436881,15167.731858709994,131.7573326999991,50672.21303856001 2025-11-29,17:21:23.000,333,11095408,-795,0,1764436882,15167.597132509989,131.7573326999991,50672.247974160004 2025-11-29,17:21:24.000,333,11095435,-795,0,1764436883,15167.509560479994,131.75028356999974,50672.24098704001 2025-11-29,17:21:25.000,333,11095372,-795,0,1764436884,15167.442197379998,131.7855292200038,50672.26194840001 2025-11-29,17:21:26.000,333,11095355,-795,0,1764436885,15167.347889039993,131.79962748000253,50672.2270128 2025-11-29,17:21:27.000,333,11095410,-795,0,1764436886,15167.354625349988,131.83487312999932,50672.24098704001 2025-11-29,17:21:28.000,333,11095414,-795,0,1764436887,15167.341152729998,131.9194626899989,50672.20605144 2025-11-29,17:21:29.000,333,11095379,-795,0,1764436888,15167.314207490002,132.02519964000385,50672.2270128 2025-11-29,17:21:30.000,333,11095387,-795,0,1764436889,15167.293998560002,132.1520839799996,50672.247974160004 2025-11-29,17:21:31.000,333,11095363,-795,0,1764436890,15167.334416420003,132.23667353999917,50672.26194840001 2025-11-29,17:21:32.000,333,11095354,-795,0,1764436891,15167.401779519998,132.3776561400009,50672.19207720001 2025-11-29,17:21:33.000,333,11095424,-795,0,1764436892,15167.381570589998,132.50454048000393,50672.13618024 2025-11-29,17:21:34.000,333,11095398,-795,0,1764436893,15167.523033099998,132.6737196000031,50672.21303856001 2025-11-29,17:21:35.000,333,11095386,-795,0,1764436894,15167.496087859989,132.8076530699982,50672.268935520005 2025-11-29,17:21:36.000,333,11095397,-795,0,1764436895,15167.435461069988,132.94863566999993,50672.1571416 2025-11-29,17:21:37.000,333,11095347,-795,0,1764436896,15167.314207490002,133.2306008700034,50672.1571416 2025-11-29,17:21:38.000,333,11095403,-795,0,1764436897,15167.233371770002,133.53371345999767,50672.12919312 2025-11-29,17:21:39.000,333,11095346,-795,0,1764436898,15167.159272359997,133.9214156099988,50672.12220600001 2025-11-29,17:21:40.000,333,11095340,-795,0,1764436899,15167.139063429997,134.26682298000378,50672.12919312 2025-11-29,17:21:41.000,333,11095418,-795,0,1764436900,15167.078436639997,134.70386904000043,50672.14316736001 2025-11-29,17:21:42.000,333,11095330,-795,0,1764436901,15166.984128299991,135.07747293000284,50672.101244640005 2025-11-29,17:21:43.000,333,11095400,-795,0,1764436902,15166.80224792999,135.4299294299999,50672.12220600001 2025-11-29,17:21:44.000,333,11095353,-795,0,1764436903,15166.60015862999,135.76828766999824,50672.18509008 2025-11-29,17:21:45.000,333,11095400,-795,0,1764436904,15166.344178849999,136.14189156000066,50672.21303856001 2025-11-29,17:21:46.000,333,11095330,-795,0,1764436905,15166.061253829997,136.49434805999772,50672.25496128 2025-11-29,17:21:47.000,333,11095410,-795,0,1764436906,15165.744647259991,136.86090282000077,50672.30387112 2025-11-29,17:21:48.000,333,11095370,-795,0,1764436907,15165.40109544999,137.21335931999783,50672.317845360005 2025-11-29,17:21:49.000,333,11095367,-795,0,1764436908,15165.118170429989,137.62925799000368,50672.317845360005 2025-11-29,17:21:50.000,333,11095375,-795,0,1764436909,15164.828509099993,138.04515666000225,50672.38072944001 2025-11-29,17:21:51.000,333,11095368,-795,0,1764436910,15164.639892419997,138.41876055000466,50672.38072944001 2025-11-29,17:21:52.000,333,11095376,-795,0,1764436911,15164.4916936,138.81351182999788,50672.40867792001 2025-11-29,17:21:53.000,333,11095388,-795,0,1764436912,15164.39064895,139.14482094000414,50672.40867792001 2025-11-29,17:21:54.000,333,11095394,-795,0,1764436913,15164.235713819995,139.4972774400012,50672.485536240005 2025-11-29,17:21:55.000,333,11095386,-795,0,1764436914,15164.16835072,139.80039003000275,50672.51348472 2025-11-29,17:21:56.000,333,11095385,-795,0,1764436915,15164.08077868999,140.08235522999894,50672.47854912001 2025-11-29,17:21:57.000,333,11095368,-795,0,1764436916,15164.033624519994,140.3008782600009,50672.49252336 2025-11-29,17:21:58.000,333,11095427,-795,0,1764436917,15164.074042379994,140.52645042000222,50672.42963928001 2025-11-29,17:21:59.000,333,11095373,-795,0,1764436918,15164.18182333999,140.80136648999905,50672.50649760001 2025-11-29,17:22:00.000,333,11095411,-795,0,1764436919,15164.215504889995,140.90005431000463,50672.45758776001 2025-11-29,17:22:01.000,333,11095379,-795,0,1764436920,15164.235713819995,140.99874213000294,50672.40867792001 2025-11-29,17:22:02.000,333,11095396,-795,0,1764436921,15164.22897751,141.09742995000124,50672.485536240005 2025-11-29,17:22:03.000,333,11095375,-795,0,1764436922,15164.114460239995,141.13972473000467,50672.50649760001 2025-11-29,17:22:04.000,333,11095383,-795,0,1764436923,15164.033624519994,141.17497038000147,50672.45060064 2025-11-29,17:22:05.000,333,11095380,-795,0,1764436924,15163.892162009994,141.23841255000298,50672.46457488 2025-11-29,17:22:06.000,333,11095400,-795,0,1764436925,15163.818062599988,141.2877564599985,50672.471562 2025-11-29,17:22:07.000,333,11095393,-795,0,1764436926,15163.865216769998,141.34414950000064,50672.51348472 2025-11-29,17:22:08.000,333,11095402,-795,0,1764436927,15163.939316179989,141.4005425400028,50672.50649760001 2025-11-29,17:22:09.000,333,11095348,-795,0,1764436928,15164.10772393,141.40759167000215,50672.47854912001 2025-11-29,17:22:10.000,333,11095381,-795,0,1764436929,15164.20876858,141.3159529800032,50672.49252336 2025-11-29,17:22:11.000,333,11095409,-795,0,1764436930,15164.296340609995,141.2666090700004,50672.5414332 2025-11-29,17:22:12.000,333,11095365,-795,0,1764436931,15164.24918644,141.17497038000147,50672.54842032001 2025-11-29,17:22:13.000,333,11095357,-795,0,1764436932,15164.033624519994,141.0551351699978,50672.52047184 2025-11-29,17:22:14.000,333,11095333,-795,0,1764436933,15163.696809020003,141.04808603999845,50672.534446080004 2025-11-29,17:22:15.000,333,11095382,-755,0,1764436934,15163.306103039991,141.04808603999845,50672.66021424 2025-11-29,17:22:16.000,333,11095378,-795,0,1764436935,15162.92886968,141.07628256000316,50672.61829152 2025-11-29,17:22:17.000,333,11095388,-795,0,1764436936,15162.686362519999,141.14677386000403,50672.71611120001 2025-11-29,17:22:18.000,333,11095435,-795,0,1764436937,15162.491009529993,141.2525108100017,50672.67418848001 2025-11-29,17:22:19.000,333,11095432,-795,0,1764436938,15162.403437499997,141.2877564599985,50672.68816272 2025-11-29,17:22:20.000,333,11095385,-795,0,1764436939,15162.396701190002,141.34414950000064,50672.71611120001 2025-11-29,17:22:21.000,333,11095361,-795,0,1764436940,15162.309129159992,141.34414950000064,50672.7859824 2025-11-29,17:22:22.000,333,11095348,-755,0,1764436941,15162.329338089992,141.3793951500047,50672.73707256 2025-11-29,17:22:23.000,333,11095383,-795,0,1764436942,15162.336074400002,141.42873906000023,50672.75803392 2025-11-29,17:22:24.000,333,11095358,-795,0,1764436943,15162.336074400002,141.54152514000452,50672.79296952001 2025-11-29,17:22:25.000,333,11095393,-795,0,1764436944,15162.295656540002,141.54857427000388,50672.75803392 2025-11-29,17:22:26.000,333,11095365,-795,0,1764436945,15162.309129159992,141.60496730999876,50672.73707256 2025-11-29,17:22:27.000,333,11095395,-795,0,1764436946,15162.376492260002,141.68250773999898,50672.69514984001 2025-11-29,17:22:28.000,333,11095364,-795,0,1764436947,15162.497745839988,141.71775339000305,50672.64624000001 2025-11-29,17:22:29.000,333,11095414,-795,0,1764436948,15162.571845249993,141.75299903999985,50672.485536240005 2025-11-29,17:22:30.000,333,11095378,-795,0,1764436949,15162.672889899994,141.7459499100005,50672.583355920004 2025-11-29,17:22:31.000,333,11095392,-795,0,1764436950,15162.753725619994,141.809392080002,50672.604317280005 2025-11-29,17:22:32.000,333,11095440,-795,0,1764436951,15162.773934549994,141.9080799000003,50672.555407440006 2025-11-29,17:22:33.000,333,11095387,-795,0,1764436952,15162.814352409994,142.0067677199986,50672.51348472 2025-11-29,17:22:34.000,333,11095373,-795,0,1764436953,15162.814352409994,142.14775032000034,50672.52745896001 2025-11-29,17:22:35.000,333,11095382,-795,0,1764436954,15162.86150657999,142.29578205000143,50672.45758776001 2025-11-29,17:22:36.000,333,11095390,-795,0,1764436955,15162.88845182,142.41561725999782,50672.42265216 2025-11-29,17:22:37.000,333,11095399,-795,0,1764436956,15162.935605989995,142.59184551000362,50672.42265216 2025-11-29,17:22:38.000,333,11095393,-795,0,1764436957,15163.016441709995,142.78922115000023,50672.39470368 2025-11-29,17:22:39.000,333,11095416,-795,0,1764436958,15163.06359587999,142.96544939999876,50672.33880672001 2025-11-29,17:22:40.000,333,11095389,-795,0,1764436959,15163.07033219,143.14167765000457,50672.220025680006 2025-11-29,17:22:41.000,333,11095417,-795,0,1764436960,15163.02991433,143.3179059000031,50672.17810296 2025-11-29,17:22:42.000,333,11095407,-795,0,1764436961,15162.915397059995,143.4518393699982,50672.17810296 2025-11-29,17:22:43.000,333,11095368,-795,0,1764436962,15162.713307759994,143.613969359998,50672.19207720001 2025-11-29,17:22:44.000,333,11095414,-795,0,1764436963,15162.517954769988,143.74085370000103,50672.247974160004 2025-11-29,17:22:45.000,333,11095358,-795,0,1764436964,15162.309129159992,143.9100328200002,50672.2270128 2025-11-29,17:22:46.000,333,11095420,-795,0,1764436965,15162.113776170001,144.07216281,50672.387716560006 2025-11-29,17:22:47.000,333,11095439,-795,0,1764436966,15161.918423179995,144.24134192999918,50672.366755200004 2025-11-29,17:22:48.000,333,11095409,-795,0,1764436967,15161.84432376999,144.4175701799977,50672.42265216 2025-11-29,17:22:49.000,333,11095395,-795,0,1764436968,15161.7298065,144.5797001700048,50672.49951048 2025-11-29,17:22:50.000,333,11095368,-795,0,1764436969,15161.655707089994,144.70658451000054,50672.387716560006 2025-11-29,17:22:51.000,333,11095414,-795,0,1764436970,15161.541189819989,144.80527232999884,50672.45758776001 2025-11-29,17:22:52.000,333,11095421,-795,0,1764436971,15161.413199929993,144.91805841000314,50672.485536240005 2025-11-29,17:22:53.000,333,11095392,-795,0,1764436972,15161.285210039998,144.988549710004,50672.42265216 2025-11-29,17:22:54.000,333,11095376,-795,0,1764436973,15161.150483839992,145.09428666000167,50672.50649760001 2025-11-29,17:22:55.000,333,11095383,-795,0,1764436974,15161.103329669997,145.2211710000047,50672.6113044 2025-11-29,17:22:56.000,333,11095345,-795,0,1764436975,15161.130274909992,145.29871143000491,50672.52745896001 2025-11-29,17:22:57.000,333,11095445,-795,0,1764436976,15161.116802290002,145.39035012000386,50672.51348472 2025-11-29,17:22:58.000,333,11095429,-795,0,1764436977,15161.163956459997,145.4326449,50672.42265216 2025-11-29,17:22:59.000,333,11095387,-795,0,1764436978,15161.231319559993,145.43969402999937,50672.35976808001 2025-11-29,17:23:00.000,333,11095383,-755,0,1764436979,15161.278473729988,145.46084142000473,50672.34579384 2025-11-29,17:23:01.000,333,11095407,-795,0,1764436980,15161.258264800003,145.4537922899981,50672.27592264 2025-11-29,17:23:02.000,333,11095381,-635,0,1764436981,15161.244792179998,145.52428358999896,50672.35278096 2025-11-29,17:23:03.000,333,11095413,-795,0,1764436982,15161.116802290002,145.50313620000088,50672.25496128 2025-11-29,17:23:04.000,333,11095394,-795,0,1764436983,15160.948394539992,145.55248011000367,50672.317845360005 2025-11-29,17:23:05.000,333,11095381,-795,0,1764436984,15160.786723099991,145.5806766300011,50672.25496128 2025-11-29,17:23:06.000,333,11095364,-795,0,1764436985,15160.598106419995,145.5806766300011,50672.26194840001 2025-11-29,17:23:07.000,333,11095384,-795,0,1764436986,15160.436434979994,145.5806766300011,50672.28290976 2025-11-29,17:23:08.000,333,11095410,-795,0,1764436987,15160.288236159999,145.5454309800043,50672.268935520005 2025-11-29,17:23:09.000,333,11095396,-795,0,1764436988,15160.106355789998,145.58772576000047,50672.26194840001 2025-11-29,17:23:10.000,333,11095390,-795,0,1764436989,15159.863848629997,145.5454309800043,50672.247974160004 2025-11-29,17:23:11.000,333,11095381,-795,0,1764436990,15159.641550399996,145.53133271999832,50672.268935520005 2025-11-29,17:23:12.000,333,11095359,-795,0,1764436991,15159.46640633999,145.50313620000088,50672.35278096 2025-11-29,17:23:13.000,333,11095343,-795,0,1764436992,15159.318207519995,145.48903794000216,50672.34579384 2025-11-29,17:23:14.000,333,11095367,-795,0,1764436993,15159.16327238999,145.41149751000194,50672.35976808001 2025-11-29,17:23:15.000,333,11095369,-795,0,1764436994,15159.089172979999,145.29871143000491,50672.35278096 2025-11-29,17:23:16.000,333,11095375,-795,0,1764436995,15159.068964049999,145.12953230999847,50672.534446080004 2025-11-29,17:23:17.000,333,11095420,-795,0,1764436996,15159.089172979999,144.91805841000314,50672.47854912001 2025-11-29,17:23:18.000,333,11095343,-795,0,1764436997,15159.16327238999,144.72773189999862,50672.54842032001 2025-11-29,17:23:19.000,333,11095426,-795,0,1764436998,15159.217162869994,144.49511060999794,50672.471562 2025-11-29,17:23:20.000,333,11095378,-795,0,1764436999,15159.33168014,144.2554401899979,50672.52745896001 2025-11-29,17:23:21.000,333,11095340,-795,0,1764437000,15159.36536168999,143.99462237999978,50672.485536240005 2025-11-29,17:23:22.000,333,11095378,-795,0,1764437001,15159.378834309995,143.80429587000253,50672.45060064 2025-11-29,17:23:23.000,333,11095350,-795,0,1764437002,15159.38557061999,143.65626414000144,50672.45758776001 2025-11-29,17:23:24.000,333,11095349,-795,0,1764437003,15159.46640633999,143.52233066999906,50672.4016908 2025-11-29,17:23:25.000,333,11095341,-795,0,1764437004,15159.621341469996,143.33905329000117,50672.33880672001 2025-11-29,17:23:26.000,333,11095412,-795,0,1764437005,15159.742595049996,143.24036547000287,50672.35976808001 2025-11-29,17:23:27.000,333,11095385,-795,0,1764437006,15159.877321250002,143.06413722000434,50672.28989688001 2025-11-29,17:23:28.000,333,11095384,-795,0,1764437007,15159.951420659992,142.97954766000476,50672.268935520005 2025-11-29,17:23:29.000,333,11095441,-795,0,1764437008,15160.032256379993,142.88790896999853,50672.20605144 2025-11-29,17:23:30.000,333,11095377,-795,0,1764437009,15159.951420659992,142.83856506000302,50672.03836056 2025-11-29,17:23:31.000,333,11095340,-795,0,1764437010,15159.857112320002,142.88790896999853,50672.05932192 2025-11-29,17:23:32.000,333,11095381,-795,0,1764437011,15159.783012909997,142.8597124500011,50672.07329616001 2025-11-29,17:23:33.000,333,11095403,-795,0,1764437012,15159.621341469996,142.86676158000046,50672.11521888 2025-11-29,17:23:34.000,333,11095384,-795,0,1764437013,15159.459670029995,142.90200723000453,50672.031373440004 2025-11-29,17:23:35.000,333,11095422,-795,0,1764437014,15159.372098,142.9231546200026,50672.0872704 2025-11-29,17:23:36.000,333,11095375,-795,0,1764437015,15159.26431703999,142.86676158000046,50672.04534768001 2025-11-29,17:23:37.000,333,11095336,-795,0,1764437016,15159.149799769999,142.7751228900015,50672.09425752001 2025-11-29,17:23:38.000,333,11095377,-795,0,1764437017,15159.021809879989,142.71168072,50672.09425752001 2025-11-29,17:23:39.000,333,11095360,-795,0,1764437018,15158.920765229988,142.62709116000042,50672.05932192 2025-11-29,17:23:40.000,333,11095387,-755,0,1764437019,15158.752357479992,142.50020682000468,50672.10823176 2025-11-29,17:23:41.000,333,11095390,-795,0,1764437020,15158.631103899992,142.38742074000038,50672.00342496001 2025-11-29,17:23:42.000,333,11095384,-795,0,1764437021,15158.503114009996,142.267585530004,50672.14316736001 2025-11-29,17:23:43.000,333,11095356,-795,0,1764437022,15158.429014599991,142.19004510000377,50672.199064320004 2025-11-29,17:23:44.000,333,11095366,-795,0,1764437023,15158.30776101999,142.07725901999947,50672.18509008 2025-11-29,17:23:45.000,333,11095372,-795,0,1764437024,15158.20671636999,141.99971858999925,50672.13618024 2025-11-29,17:23:46.000,333,11095389,-755,0,1764437025,15158.19324375,141.92922728999838,50672.16412872 2025-11-29,17:23:47.000,333,11095361,-795,0,1764437026,15158.17303482,141.88693251000223,50672.150154480005 2025-11-29,17:23:48.000,333,11095382,-795,0,1764437027,15158.24713422999,141.85168685999815,50672.12220600001 2025-11-29,17:23:49.000,333,11095365,-795,0,1764437028,15158.31449733,141.82349034000072,50671.97547648001 2025-11-29,17:23:50.000,333,11095358,-795,0,1764437029,15158.35491519,141.78824469000392,50671.96150224 2025-11-29,17:23:51.000,333,11095418,-795,0,1764437030,15158.361651499996,141.7459499100005,50671.996437839996 2025-11-29,17:23:52.000,333,11095397,-795,0,1764437031,15158.368387809991,141.73185165000177,50671.96150224 2025-11-29,17:23:53.000,333,11095396,-795,0,1764437032,15158.361651499996,141.7248025200024,50671.95451512001 2025-11-29,17:23:54.000,333,11095340,-795,0,1764437033,15158.388596739991,141.70365513000434,50671.98945072 2025-11-29,17:23:55.000,333,11095384,-795,0,1764437034,15158.41554198,141.73890078000113,50671.94054088 2025-11-29,17:23:56.000,333,11095392,-795,0,1764437035,15158.368387809991,141.7459499100005,50671.94054088 2025-11-29,17:23:57.000,333,11095360,-795,0,1764437036,15158.402069359996,141.78824469000392,50671.92656664001 2025-11-29,17:23:58.000,333,11095383,-795,0,1764437037,15158.388596739991,141.79529382000328,50672.02438632001 2025-11-29,17:23:59.000,333,11095367,-795,0,1764437038,15158.2942884,141.83053947000008,50671.98945072 2025-11-29,17:24:00.000,333,11095360,-795,0,1764437039,15158.24713422999,141.85168685999815,50671.933553760005 2025-11-29,17:24:01.000,333,11095383,-795,0,1764437040,15158.20671636999,141.86578512000415,50671.98945072 2025-11-29,17:24:02.000,333,11095372,-795,0,1764437041,15158.17303482,141.83053947000008,50671.96848936 2025-11-29,17:24:03.000,333,11095375,-795,0,1764437042,15158.19324375,141.90103077000094,50672.06630904 2025-11-29,17:24:04.000,333,11095394,-795,0,1764437043,15158.159562199995,141.90103077000094,50671.96848936 2025-11-29,17:24:05.000,333,11095382,-795,0,1764437044,15158.11240803,141.90103077000094,50671.95451512001 2025-11-29,17:24:06.000,333,11095418,-795,0,1764437045,15158.098935409995,141.90103077000094,50672.04534768001 2025-11-29,17:24:07.000,333,11095391,-795,0,1764437046,15158.03157231,141.88693251000223,50671.96150224 2025-11-29,17:24:08.000,333,11095420,-795,0,1764437047,15158.018099689994,141.88693251000223,50671.933553760005 2025-11-29,17:24:09.000,333,11095396,-795,0,1764437048,15157.997890759994,141.92922728999838,50671.92656664001 2025-11-29,17:24:10.000,333,11095414,-795,0,1764437049,15157.937263969994,141.9926694599999,50671.884643920006 2025-11-29,17:24:11.000,333,11095375,-795,0,1764437050,15157.937263969994,142.07020989000011,50671.947528 2025-11-29,17:24:12.000,333,11095406,-795,0,1764437051,15157.876637179994,142.14775032000034,50671.9125924 2025-11-29,17:24:13.000,333,11095417,-795,0,1764437052,15157.876637179994,142.19709423000313,50671.85669544001 2025-11-29,17:24:14.000,333,11095392,-795,0,1764437053,15157.856428249994,142.26053640000464,50671.96150224 2025-11-29,17:24:15.000,333,11095363,-795,0,1764437054,15157.883373489989,142.32397856999887,50671.90560528001 2025-11-29,17:24:16.000,333,11095404,-795,0,1764437055,15157.849691939999,142.34512596000422,50671.8427212 2025-11-29,17:24:17.000,333,11095386,-795,0,1764437056,15157.789065149998,142.4015189999991,50671.828746959996 2025-11-29,17:24:18.000,333,11095436,-795,0,1764437057,15157.762119909989,142.48610855999868,50671.87066968 2025-11-29,17:24:19.000,333,11095443,-795,0,1764437058,15157.735174669993,142.59889464000298,50671.863682560004 2025-11-29,17:24:20.000,333,11095384,-795,0,1764437059,15157.647602639998,142.66938594000385,50671.79381136 2025-11-29,17:24:21.000,333,11095366,-795,0,1764437060,15157.688020499998,142.71872984999936,50671.72394016 2025-11-29,17:24:22.000,333,11095357,-795,0,1764437061,15157.755383599993,142.84561419000238,50671.765862880005 2025-11-29,17:24:23.000,333,11095400,-795,0,1764437062,15157.755383599993,142.91610549000325,50671.7029788 2025-11-29,17:24:24.000,333,11095394,-795,0,1764437063,15157.816010389994,142.96544939999876,50671.73791440001 2025-11-29,17:24:25.000,333,11095406,-795,0,1764437064,15157.829483009999,143.00069505000283,50671.62612048 2025-11-29,17:24:26.000,333,11095358,-795,0,1764437065,15157.869900869999,143.09233374000178,50671.647081840005 2025-11-29,17:24:27.000,333,11095375,-795,0,1764437066,15157.90358241999,143.15577591000329,50671.716953040006 2025-11-29,17:24:28.000,333,11095369,-795,0,1764437067,15157.937263969994,143.2544637300016,50671.67503032 2025-11-29,17:24:29.000,333,11095374,-795,0,1764437068,15157.92379134999,143.34610242000053,50671.62612048 2025-11-29,17:24:30.000,333,11095339,-795,0,1764437069,15157.896846109994,143.501183280001,50671.65406896 2025-11-29,17:24:31.000,333,11095370,-795,0,1764437070,15157.809274079998,143.5787237100012,50671.68201744 2025-11-29,17:24:32.000,333,11095396,-795,0,1764437071,15157.789065149998,143.6633132700008,50671.6331076 2025-11-29,17:24:33.000,333,11095403,-795,0,1764437072,15157.762119909989,143.73380457000167,50671.647081840005 2025-11-29,17:24:34.000,333,11095376,-795,0,1764437073,15157.748647289998,143.8254432600006,50671.58419776 2025-11-29,17:24:35.000,333,11095387,-795,0,1764437074,15157.694756809993,143.9734749900017,50671.67503032 2025-11-29,17:24:36.000,333,11095418,-795,0,1764437075,15157.620657400003,144.13560498000152,50671.68201744 2025-11-29,17:24:37.000,333,11095410,-795,0,1764437076,15157.573503229993,144.24134192999918,50671.66804320001 2025-11-29,17:24:38.000,333,11095387,-795,0,1764437077,15157.600448470002,144.38232453000091,50671.67503032 2025-11-29,17:24:39.000,333,11095390,-795,0,1764437078,15157.566766919997,144.55855277999945,50671.62612048 2025-11-29,17:24:40.000,333,11095370,-795,0,1764437079,15157.627393709998,144.6290440800003,50671.60515912 2025-11-29,17:24:41.000,333,11095391,-795,0,1764437080,15157.553294299993,144.77002668000205,50671.54227504001 2025-11-29,17:24:42.000,333,11095397,-795,0,1764437081,15157.620657400003,144.8969110199978,50671.61214624 2025-11-29,17:24:43.000,333,11095397,-795,0,1764437082,15157.613921089993,144.974451449998,50671.57022352001 2025-11-29,17:24:44.000,333,11095372,-795,0,1764437083,15157.667811569998,145.0096971000021,50671.54227504001 2025-11-29,17:24:45.000,333,11095371,-795,0,1764437084,15157.634130019993,145.12953230999847,50671.4584296 2025-11-29,17:24:46.000,333,11095411,-795,0,1764437085,15157.674547879993,145.22822013000405,50671.53528792 2025-11-29,17:24:47.000,333,11095397,-795,0,1764437086,15157.701493119988,145.30576056000427,50671.479390960005 2025-11-29,17:24:48.000,333,11095355,-795,0,1764437087,15157.762119909989,145.39739925000322,50671.44445536 2025-11-29,17:24:49.000,333,11095383,-795,0,1764437088,15157.748647289998,145.4819888100028,50671.51432656 2025-11-29,17:24:50.000,333,11095401,-795,0,1764437089,15157.782328839989,145.6159222799979,50671.44445536 2025-11-29,17:24:51.000,333,11095328,-795,0,1764437090,15157.822746699989,145.68641357999877,50671.45144248001 2025-11-29,17:24:52.000,333,11095341,-795,0,1764437091,15157.856428249994,145.83444530999986,50671.41650688 2025-11-29,17:24:53.000,333,11095398,-795,0,1764437092,15157.890109799999,145.89788748000137,50671.44445536 2025-11-29,17:24:54.000,333,11095333,-795,0,1764437093,15157.856428249994,146.0247718200044,50671.42349400001 2025-11-29,17:24:55.000,333,11095386,-795,0,1764437094,15157.816010389994,146.1375579000014,50671.381571280006 2025-11-29,17:24:56.000,333,11095348,-795,0,1764437095,15157.741910979988,146.2573931099978,50671.45144248001 2025-11-29,17:24:57.000,333,11095367,-795,0,1764437096,15157.721702049988,146.42657223000424,50671.47240384001 2025-11-29,17:24:58.000,333,11095418,-795,0,1764437097,15157.674547879993,146.52526005000254,50671.42349400001 2025-11-29,17:24:59.000,333,11095367,-795,0,1764437098,15157.667811569998,146.67329178000364,50671.43746824 2025-11-29,17:25:00.000,333,11095363,-795,0,1764437099,15157.654338949993,146.75788134000322,50671.360609920004 2025-11-29,17:25:01.000,333,11095319,-795,0,1764437100,15157.661075259988,146.91296220000368,50671.39554552 2025-11-29,17:25:02.000,333,11095392,-795,0,1764437101,15157.647602639998,147.04689566999878,50671.42349400001 2025-11-29,17:25:03.000,333,11095393,-795,0,1764437102,15157.694756809993,147.0750921900035,50671.44445536 2025-11-29,17:25:04.000,333,11095374,-795,0,1764437103,15157.762119909989,147.15968175000307,50671.40951976 2025-11-29,17:25:05.000,333,11095369,-795,0,1764437104,15157.789065149998,147.23017305000394,50671.44445536 2025-11-29,17:25:06.000,333,11095333,-795,0,1764437105,15157.950736589999,147.35705738999968,50671.45144248001 2025-11-29,17:25:07.000,333,11095372,-795,0,1764437106,15157.930527659999,147.42754869000055,50671.4584296 2025-11-29,17:25:08.000,333,11095345,-795,0,1764437107,15157.98441813999,147.50508912000078,50671.4584296 2025-11-29,17:25:09.000,333,11095372,-795,0,1764437108,15157.96420920999,147.57558042000164,50671.43746824 2025-11-29,17:25:10.000,333,11095329,-795,0,1764437109,15157.950736589999,147.71656302000338,50671.311700080005 2025-11-29,17:25:11.000,333,11095337,-795,0,1764437110,15157.98441813999,147.80115258000296,50671.311700080005 2025-11-29,17:25:12.000,333,11095373,-795,0,1764437111,15158.058517549995,147.91393865999999,50671.3186872 2025-11-29,17:25:13.000,333,11095327,-795,0,1764437112,15158.04504492999,148.08311777999916,50671.22785464 2025-11-29,17:25:14.000,333,11095403,-795,0,1764437113,15158.078726479995,148.1888547300041,50671.29073872 2025-11-29,17:25:15.000,333,11095395,-795,0,1764437114,15158.01136338,148.24524776999897,50671.29073872 2025-11-29,17:25:16.000,333,11095358,-795,0,1764437115,15157.997890759994,148.31573906999984,50671.360609920004 2025-11-29,17:25:17.000,333,11095360,-795,0,1764437116,15158.02483599999,148.37213211000198,50671.311700080005 2025-11-29,17:25:18.000,333,11095340,-795,0,1764437117,15158.00462706999,148.49901644999773,50671.37458416001 2025-11-29,17:25:19.000,333,11095338,-795,0,1764437118,15157.997890759994,148.66819557000417,50671.43746824 2025-11-29,17:25:20.000,333,11095380,-795,0,1764437119,15157.957472899994,148.72458860999905,50671.42349400001 2025-11-29,17:25:21.000,333,11095404,-795,0,1764437120,15157.937263969994,148.87262034000014,50671.40253264001 2025-11-29,17:25:22.000,333,11095412,-795,0,1764437121,15157.957472899994,148.95720989999973,50671.35362280001 2025-11-29,17:25:23.000,333,11095382,-795,0,1764437122,15158.06525385999,149.06999598000402,50671.33266144001 2025-11-29,17:25:24.000,333,11095345,-795,0,1764437123,15158.179771129995,149.13343814999826,50671.27676448 2025-11-29,17:25:25.000,333,11095333,-795,0,1764437124,15158.23366161,149.16868380000233,50671.33964856 2025-11-29,17:25:26.000,333,11095397,-795,0,1764437125,15158.23366161,149.1898311900004,50671.29772584 2025-11-29,17:25:27.000,333,11095356,-795,0,1764437126,15158.14608957999,149.22507684000448,50671.248816 2025-11-29,17:25:28.000,333,11095316,-795,0,1764437127,15158.03157231,149.22507684000448,50671.248816 2025-11-29,17:25:29.000,333,11095354,-795,0,1764437128,15157.930527659999,149.2391751000032,50671.30471296001 2025-11-29,17:25:30.000,333,11095404,-795,0,1764437129,15157.836219319994,149.30966640000406,50671.248816 2025-11-29,17:25:31.000,333,11095384,-795,0,1764437130,15157.809274079998,149.27442075,50671.29772584 2025-11-29,17:25:32.000,333,11095349,-795,0,1764437131,15157.768856219998,149.34491205000086,50671.30471296001 2025-11-29,17:25:33.000,333,11095369,-795,0,1764437132,15157.701493119988,149.36605943999893,50671.35362280001 2025-11-29,17:25:34.000,333,11095347,-795,0,1764437133,15157.681284189988,149.401305090003,50671.43746824 2025-11-29,17:25:35.000,333,11095339,-795,0,1764437134,15157.620657400003,149.3731085699983,50671.44445536 2025-11-29,17:25:36.000,333,11095394,-795,0,1764437135,15157.533085369992,149.32376466000278,50671.37458416001 2025-11-29,17:25:37.000,333,11095394,-795,0,1764437136,15157.492667509992,149.3026172700047,50671.34663568 2025-11-29,17:25:38.000,333,11095385,-795,0,1764437137,15157.465722269997,149.32376466000278,50671.37458416001 2025-11-29,17:25:39.000,333,11095390,-795,0,1764437138,15157.485931199997,149.36605943999893,50671.40253264001 2025-11-29,17:25:40.000,333,11095395,-795,0,1764437139,15157.506140129997,149.33081379000214,50671.24182888 2025-11-29,17:25:41.000,333,11095405,-795,0,1764437140,15157.411831789992,149.26737162000063,50671.29073872 2025-11-29,17:25:42.000,333,11095386,-795,0,1764437141,15157.438777030002,149.21097857999848,50671.33266144001 2025-11-29,17:25:43.000,333,11095424,-795,0,1764437142,15157.405095479997,149.1545855400036,50671.381571280006 2025-11-29,17:25:44.000,333,11095377,-795,0,1764437143,15157.405095479997,149.13343814999826,50671.40253264001 2025-11-29,17:25:45.000,333,11095375,-795,0,1764437144,15157.485931199997,149.0417994599993,50671.33266144001 2025-11-29,17:25:46.000,333,11095395,-795,0,1764437145,15157.539821680002,149.00655381000252,50671.360609920004 2025-11-29,17:25:47.000,333,11095387,-795,0,1764437146,15157.600448470002,148.9290133800023,50671.40253264001 2025-11-29,17:25:48.000,333,11095365,-795,0,1764437147,15157.613921089993,148.8444238200027,50671.37458416001 2025-11-29,17:25:49.000,333,11095399,-795,0,1764437148,15157.640866329988,148.75983426000312,50671.39554552 2025-11-29,17:25:50.000,333,11095393,-795,0,1764437149,15157.627393709998,148.75278513000376,50671.360609920004 2025-11-29,17:25:51.000,333,11095403,-795,0,1764437150,15157.654338949993,148.6963920900016,50671.29772584 2025-11-29,17:25:52.000,333,11095382,-795,0,1764437151,15157.748647289998,148.7316377399984,50671.311700080005 2025-11-29,17:25:53.000,333,11095341,-795,0,1764437152,15157.714965739993,148.6963920900016,50671.360609920004 2025-11-29,17:25:54.000,333,11095355,-795,0,1764437153,15157.816010389994,148.77393252000184,50671.33964856 2025-11-29,17:25:55.000,333,11095369,-795,0,1764437154,15157.876637179994,148.7950799099999,50671.33266144001 2025-11-29,17:25:56.000,333,11095366,-795,0,1764437155,15157.829483009999,148.82327643000463,50671.325674319996 2025-11-29,17:25:57.000,333,11095388,-795,0,1764437156,15157.842955629989,148.85852208000142,50671.248816 2025-11-29,17:25:58.000,333,11095390,-795,0,1764437157,15157.869900869999,148.90081686000485,50671.311700080005 2025-11-29,17:25:59.000,333,11095362,-795,0,1764437158,15157.890109799999,148.97130815999844,50671.3186872 2025-11-29,17:26:00.000,333,11095367,-795,0,1764437159,15157.94400027999,148.96425902999908,50671.37458416001 2025-11-29,17:26:01.000,333,11095329,-795,0,1764437160,15157.937263969994,149.03475032999995,50671.24182888 2025-11-29,17:26:02.000,333,11095386,-795,0,1764437161,15157.94400027999,149.03475032999995,50671.29772584 2025-11-29,17:26:03.000,333,11095417,-795,0,1764437162,15157.930527659999,149.07704511000338,50671.22785464 2025-11-29,17:26:04.000,333,11095377,-795,0,1764437163,15157.876637179994,149.1757329300017,50671.28375160001 2025-11-29,17:26:05.000,333,11095372,-795,0,1764437164,15157.829483009999,149.28146987999935,50671.262790240005 2025-11-29,17:26:06.000,333,11095363,-795,0,1764437165,15157.809274079998,149.36605943999893,50671.248816 2025-11-29,17:26:07.000,333,11095374,-795,0,1764437166,15157.863164559989,149.35901030999958,50671.29772584 2025-11-29,17:26:08.000,333,11095352,-635,0,1764437167,15157.90358241999,149.4365507399998,50671.29073872 2025-11-29,17:26:09.000,333,11095371,-795,0,1764437168,15157.92379134999,149.46474726000451,50671.28375160001 2025-11-29,17:26:10.000,333,11095387,-795,0,1764437169,15157.977681829994,149.5211402999994,50671.27676448 2025-11-29,17:26:11.000,333,11095411,-795,0,1764437170,15157.957472899994,149.54228769000474,50671.248816 2025-11-29,17:26:12.000,333,11095439,-795,0,1764437171,15157.977681829994,149.5352385599981,50671.23484176001 2025-11-29,17:26:13.000,333,11095367,-795,0,1764437172,15157.957472899994,149.57048421000218,50671.22086752 2025-11-29,17:26:14.000,333,11095356,-795,0,1764437173,15158.03157231,149.56343508000282,50671.262790240005 2025-11-29,17:26:15.000,333,11095380,-795,0,1764437174,15158.06525385999,149.60572985999897,50671.26977736 2025-11-29,17:26:16.000,333,11095401,-795,0,1764437175,15158.20671636999,149.65507377000176,50671.24182888 2025-11-29,17:26:17.000,333,11095391,-795,0,1764437176,15158.321233639996,149.71851594000327,50671.26977736 2025-11-29,17:26:18.000,333,11095420,-795,0,1764437177,15158.41554198,149.69736854999792,50671.25580312001 2025-11-29,17:26:19.000,333,11095386,-795,0,1764437178,15158.496377700001,149.71851594000327,50671.27676448 2025-11-29,17:26:20.000,333,11095413,-795,0,1764437179,15158.422278289996,149.70441768000455,50671.22785464 2025-11-29,17:26:21.000,333,11095365,-795,0,1764437180,15158.39533305,149.732614200002,50671.17195768 2025-11-29,17:26:22.000,333,11095394,-795,0,1764437181,15158.39533305,149.7467124600007,50671.22785464 2025-11-29,17:26:23.000,333,11095363,-795,0,1764437182,15158.402069359996,149.6832702899992,50671.22086752 2025-11-29,17:26:24.000,333,11095390,-795,0,1764437183,15158.442487219996,149.6832702899992,50671.157983439996 2025-11-29,17:26:25.000,333,11095397,-795,0,1764437184,15158.496377700001,149.61277898999833,50671.10208648 2025-11-29,17:26:26.000,333,11095384,-795,0,1764437185,15158.530059249992,149.59868072999961,50671.13702208001 2025-11-29,17:26:27.000,333,11095378,-555,0,1764437186,15158.570477109992,149.50704204000067,50671.157983439996 2025-11-29,17:26:28.000,333,11095388,-795,0,1764437187,15158.610894969992,149.46474726000451,50671.157983439996 2025-11-29,17:26:29.000,333,11095395,-795,0,1764437188,15158.671521759992,149.40835422000237,50671.157983439996 2025-11-29,17:26:30.000,333,11095374,-795,0,1764437189,15158.631103899992,149.35196118000022,50671.025228160004 2025-11-29,17:26:31.000,333,11095373,-795,0,1764437190,15158.631103899992,149.28146987999935,50671.1090736 2025-11-29,17:26:32.000,333,11095352,-795,0,1764437191,15158.577213420001,149.2391751000032,50671.17195768 2025-11-29,17:26:33.000,333,11095362,-795,0,1764437192,15158.523322939996,149.1898311900004,50671.144009200005 2025-11-29,17:26:34.000,333,11095397,-795,0,1764437193,15158.455959840001,149.1263890199989,50671.20689328001 2025-11-29,17:26:35.000,333,11095353,-795,0,1764437194,15158.402069359996,149.09819250000146,50671.1789448 2025-11-29,17:26:36.000,333,11095355,-795,0,1764437195,15158.402069359996,149.06999598000402,50671.19990616 2025-11-29,17:26:37.000,333,11095393,-795,0,1764437196,15158.35491519,148.9924555500038,50671.15099632 2025-11-29,17:26:38.000,333,11095416,-795,0,1764437197,15158.361651499996,148.9290133800023,50671.27676448 2025-11-29,17:26:39.000,333,11095432,-795,0,1764437198,15158.381860429996,148.91491512000357,50671.192919040004 2025-11-29,17:26:40.000,333,11095374,-795,0,1764437199,15158.32796994999,148.8444238200027,50671.23484176001 2025-11-29,17:26:41.000,333,11095401,-795,0,1764437200,15158.28755208999,148.7457360000044,50671.29073872 2025-11-29,17:26:42.000,333,11095396,-795,0,1764437201,15158.25387054,148.68934296000225,50671.29772584 2025-11-29,17:26:43.000,333,11095341,-795,0,1764437202,15158.26734315999,148.62590079000074,50671.33266144001 2025-11-29,17:26:44.000,333,11095400,-795,0,1764437203,15158.33470626,148.57655687999795,50671.28375160001 2025-11-29,17:26:45.000,333,11095416,-795,0,1764437204,15158.442487219996,148.54131123000116,50671.22086752 2025-11-29,17:26:46.000,333,11095404,-795,0,1764437205,15158.516586630001,148.41442688999814,50671.192919040004 2025-11-29,17:26:47.000,333,11095357,-795,0,1764437206,15158.516586630001,148.32983732999855,50671.22086752 2025-11-29,17:26:48.000,333,11095384,-795,0,1764437207,15158.462696149996,148.21000212000217,50671.18593192001 2025-11-29,17:26:49.000,333,11095386,-795,0,1764437208,15158.408805669991,148.16065820999938,50671.23484176001 2025-11-29,17:26:50.000,333,11095370,-795,0,1764437209,15158.368387809991,148.16065820999938,50671.157983439996 2025-11-29,17:26:51.000,333,11095393,-795,0,1764437210,15158.27407947,148.18180560000474,50671.19990616 2025-11-29,17:26:52.000,333,11095414,-795,0,1764437211,15158.24713422999,148.19590386000345,50671.26977736 2025-11-29,17:26:53.000,333,11095387,-795,0,1764437212,15158.240397919995,148.2381986399996,50671.1789448 2025-11-29,17:26:54.000,333,11095413,-795,0,1764437213,15158.199980059995,148.3227881999992,50671.16497056001 2025-11-29,17:26:55.000,333,11095439,-795,0,1764437214,15158.27407947,148.31573906999984,50671.19990616 2025-11-29,17:26:56.000,333,11095387,-795,0,1764437215,15158.260606849995,148.3862303700007,50671.262790240005 2025-11-29,17:26:57.000,333,11095396,-795,0,1764437216,15158.33470626,148.39327950000006,50671.19990616 2025-11-29,17:26:58.000,333,11095398,-795,0,1764437217,15158.341442569996,148.41442688999814,50671.17195768 2025-11-29,17:26:59.000,333,11095400,-795,0,1764437218,15158.381860429996,148.46377080000093,50671.22785464 2025-11-29,17:27:00.000,333,11095401,-795,0,1764437219,15158.368387809991,148.44262341000285,50671.19990616 2025-11-29,17:27:01.000,333,11095379,-795,0,1764437220,15158.368387809991,148.50606558000436,50671.17195768 2025-11-29,17:27:02.000,333,11095436,-795,0,1764437221,15158.422278289996,148.52721297000244,50671.26977736 2025-11-29,17:27:03.000,333,11095404,-795,0,1764437222,15158.435750910001,148.52016384000308,50671.20689328001 2025-11-29,17:27:04.000,333,11095400,-795,0,1764437223,15158.455959840001,148.52016384000308,50671.23484176001 2025-11-29,17:27:05.000,333,11095407,-795,0,1764437224,15158.476168770001,148.50606558000436,50671.17195768 2025-11-29,17:27:06.000,333,11095439,-795,0,1764437225,15158.536795560001,148.55540948999987,50671.11606072001 2025-11-29,17:27:07.000,333,11095363,-795,0,1764437226,15158.557004490001,148.61180253000202,50671.144009200005 2025-11-29,17:27:08.000,333,11095375,-795,0,1764437227,15158.583949729997,148.6822938300029,50671.12304784 2025-11-29,17:27:09.000,333,11095392,-795,0,1764437228,15158.610894969992,148.66819557000417,50671.12304784 2025-11-29,17:27:10.000,333,11095375,-795,0,1764437229,15158.617631280002,148.76688339000248,50671.17195768 2025-11-29,17:27:11.000,333,11095412,-795,0,1764437230,15158.597422350002,148.77393252000184,50671.19990616 2025-11-29,17:27:12.000,333,11095395,-795,0,1764437231,15158.590686039992,148.75983426000312,50671.192919040004 2025-11-29,17:27:13.000,333,11095380,-795,0,1764437232,15158.624367589997,148.7809816500012,50671.192919040004 2025-11-29,17:27:14.000,333,11095346,-795,0,1764437233,15158.637840210002,148.7950799099999,50671.20689328001 2025-11-29,17:27:15.000,333,11095426,-795,0,1764437234,15158.644576519997,148.75278513000376,50671.13702208001 2025-11-29,17:27:16.000,333,11095364,-795,0,1764437235,15158.604158659997,148.7316377399984,50671.13003496 2025-11-29,17:27:17.000,333,11095429,-795,0,1764437236,15158.583949729997,148.76688339000248,50671.16497056001 2025-11-29,17:27:18.000,333,11095370,-795,0,1764437237,15158.597422350002,148.78803078000055,50671.10208648 2025-11-29,17:27:19.000,333,11095366,-795,0,1764437238,15158.590686039992,148.78803078000055,50671.13003496 2025-11-29,17:27:20.000,333,11095382,-795,0,1764437239,15158.590686039992,148.80212903999927,50671.157983439996 2025-11-29,17:27:21.000,333,11095368,-795,0,1764437240,15158.563740799997,148.77393252000184,50671.13003496 2025-11-29,17:27:22.000,333,11095390,-795,0,1764437241,15158.496377700001,148.7316377399984,50671.17195768 2025-11-29,17:27:23.000,333,11095388,-795,0,1764437242,15158.361651499996,148.75278513000376,50671.22785464 2025-11-29,17:27:24.000,333,11095367,-795,0,1764437243,15158.26734315999,148.77393252000184,50671.248816 2025-11-29,17:27:25.000,333,11095405,-795,0,1764437244,15158.14608957999,148.80917816999863,50671.27676448 2025-11-29,17:27:26.000,333,11095366,-795,0,1764437245,15158.03157231,148.89376772999822,50671.360609920004 2025-11-29,17:27:27.000,333,11095369,-795,0,1764437246,15157.96420920999,148.90081686000485,50671.311700080005 2025-11-29,17:27:28.000,333,11095381,-795,0,1764437247,15157.90358241999,148.95016077000037,50671.360609920004 2025-11-29,17:27:29.000,333,11095346,-795,0,1764437248,15157.849691939999,149.00655381000252,50671.36759704 2025-11-29,17:27:30.000,333,11095369,-795,0,1764437249,15157.789065149998,149.00655381000252,50671.381571280006 2025-11-29,17:27:31.000,333,11095360,-795,0,1764437250,15157.701493119988,148.9924555500038,50671.3186872 2025-11-29,17:27:32.000,333,11095386,-795,0,1764437251,15157.654338949993,148.97130815999844,50671.40253264001 2025-11-29,17:27:33.000,333,11095403,-795,0,1764437252,15157.627393709998,149.0277012000006,50671.3885584 2025-11-29,17:27:34.000,333,11095372,-795,0,1764437253,15157.600448470002,149.00655381000252,50671.45144248001 2025-11-29,17:27:35.000,333,11095366,-795,0,1764437254,15157.566766919997,149.0277012000006,50671.43746824 2025-11-29,17:27:36.000,333,11095335,-795,0,1764437255,15157.512876439992,149.09819250000146,50671.44445536 2025-11-29,17:27:37.000,333,11095399,-795,0,1764437256,15157.573503229993,149.07704511000338,50671.47240384001 2025-11-29,17:27:38.000,333,11095392,-795,0,1764437257,15157.539821680002,149.11933988999954,50671.40253264001 2025-11-29,17:27:39.000,333,11095396,-795,0,1764437258,15157.607184779998,149.13343814999826,50671.4584296 2025-11-29,17:27:40.000,333,11095377,-795,0,1764437259,15157.667811569998,149.1545855400036,50671.45144248001 2025-11-29,17:27:41.000,333,11095389,-795,0,1764437260,15157.748647289998,149.16868380000233,50671.46541672 2025-11-29,17:27:42.000,333,11095390,-795,0,1764437261,15157.829483009999,149.1545855400036,50671.46541672 2025-11-29,17:27:43.000,333,11095393,-795,0,1764437262,15157.849691939999,149.16868380000233,50671.3885584 2025-11-29,17:27:44.000,333,11095342,-795,0,1764437263,15157.856428249994,149.16163467000297,50671.41650688 2025-11-29,17:27:45.000,333,11095387,-795,0,1764437264,15157.809274079998,149.10524163000082,50671.325674319996 2025-11-29,17:27:46.000,333,11095432,-795,0,1764437265,15157.789065149998,149.11933988999954,50671.29772584 2025-11-29,17:27:47.000,333,11095376,-795,0,1764437266,15157.802537769989,149.08409424000274,50671.3186872 2025-11-29,17:27:48.000,333,11095369,-795,0,1764437267,15157.822746699989,149.09819250000146,50671.30471296001 2025-11-29,17:27:49.000,333,11095368,-795,0,1764437268,15157.876637179994,149.06999598000402,50671.27676448 2025-11-29,17:27:50.000,333,11095374,-795,0,1764437269,15157.930527659999,149.11933988999954,50671.29772584 2025-11-29,17:27:51.000,333,11095327,-795,0,1764437270,15158.07199017,149.10524163000082,50671.29073872 2025-11-29,17:27:52.000,333,11095327,-795,0,1764437271,15158.139353269995,149.09819250000146,50671.30471296001 2025-11-29,17:27:53.000,333,11095366,-795,0,1764437272,15158.22692529999,149.1263890199989,50671.33964856 2025-11-29,17:27:54.000,333,11095380,-795,0,1764437273,15158.24713422999,149.13343814999826,50671.37458416001 2025-11-29,17:27:55.000,333,11095378,-795,0,1764437274,15158.260606849995,149.05589771999803,50671.42349400001 2025-11-29,17:27:56.000,333,11095346,-795,0,1764437275,15158.30776101999,149.05589771999803,50671.43746824 2025-11-29,17:27:57.000,333,11095368,-795,0,1764437276,15158.28755208999,148.98540642000444,50671.42349400001 2025-11-29,17:27:58.000,333,11095365,-795,0,1764437277,15158.25387054,148.95720989999973,50671.41650688 2025-11-29,17:27:59.000,333,11095327,-795,0,1764437278,15158.21345268,148.9290133800023,50671.36759704 2025-11-29,17:28:00.000,333,11095367,-795,0,1764437279,15158.220188989995,148.9078659900042,50671.360609920004 2025-11-29,17:28:01.000,333,11095368,-795,0,1764437280,15158.21345268,148.86557121000078,50671.37458416001 2025-11-29,17:28:02.000,333,11095341,-795,0,1764437281,15158.28755208999,148.82327643000463,50671.40951976 2025-11-29,17:28:03.000,333,11095398,-795,0,1764437282,15158.321233639996,148.83032556000398,50671.430481120005 2025-11-29,17:28:04.000,333,11095372,-795,0,1764437283,15158.422278289996,148.78803078000055,50671.50035232001 2025-11-29,17:28:05.000,333,11095360,-795,0,1764437284,15158.462696149996,148.76688339000248,50671.44445536 2025-11-29,17:28:06.000,333,11095375,-795,0,1764437285,15158.509850319992,148.67524470000353,50671.42349400001 2025-11-29,17:28:07.000,333,11095361,-795,0,1764437286,15158.543531869997,148.61180253000202,50671.45144248001 2025-11-29,17:28:08.000,333,11095355,-795,0,1764437287,15158.543531869997,148.5695077499986,50671.549262160006 2025-11-29,17:28:09.000,333,11095330,-715,0,1764437288,15158.570477109992,148.50606558000436,50671.48637808 2025-11-29,17:28:10.000,333,11095389,-795,0,1764437289,15158.563740799997,148.5342621000018,50671.37458416001 2025-11-29,17:28:11.000,333,11095324,-795,0,1764437290,15158.597422350002,148.50606558000436,50671.430481120005 2025-11-29,17:28:12.000,333,11095371,-795,0,1764437291,15158.610894969992,148.49196731999837,50671.46541672 2025-11-29,17:28:13.000,333,11095371,-795,0,1764437292,15158.644576519997,148.50606558000436,50671.3885584 2025-11-29,17:28:14.000,333,11095377,-715,0,1764437293,15158.651312829992,148.4708199300003,50671.44445536 2025-11-29,17:28:15.000,333,11095357,-795,0,1764437294,15158.678258070002,148.484918189999,50671.42349400001 2025-11-29,17:28:16.000,333,11095383,-635,0,1764437295,15158.705203309997,148.45672167000157,50671.43746824 2025-11-29,17:28:17.000,333,11095367,-795,0,1764437296,15158.711939619992,148.40032862999942,50671.430481120005 2025-11-29,17:28:18.000,333,11095371,-795,0,1764437297,15158.772566409993,148.3368864599979,50671.44445536 2025-11-29,17:28:19.000,333,11095394,-795,0,1764437298,15158.853402129993,148.30164081000112,50671.44445536 2025-11-29,17:28:20.000,333,11095403,-795,0,1764437299,15158.833193199993,148.23114951000025,50671.325674319996 2025-11-29,17:28:21.000,333,11095378,-795,0,1764437300,15158.893819989993,148.21000212000217,50671.325674319996 2025-11-29,17:28:22.000,333,11095375,-795,0,1764437301,15158.967919399998,148.15360908000002,50671.41650688 2025-11-29,17:28:23.000,333,11095336,-795,0,1764437302,15159.015073569994,148.04787213000236,50671.40253264001 2025-11-29,17:28:24.000,333,11095407,-795,0,1764437303,15159.068964049999,147.96328257000278,50671.39554552 2025-11-29,17:28:25.000,333,11095383,-795,0,1764437304,15159.075700359994,147.92098778999934,50671.40951976 2025-11-29,17:28:26.000,333,11095384,-795,0,1764437305,15159.035282499994,147.86459475000447,50671.3885584 2025-11-29,17:28:27.000,333,11095381,-795,0,1764437306,15159.055491429994,147.81525084000168,50671.311700080005 2025-11-29,17:28:28.000,333,11095401,-795,0,1764437307,15159.082436669989,147.81525084000168,50671.36759704 2025-11-29,17:28:29.000,333,11095341,-795,0,1764437308,15159.102645599989,147.7941034500036,50671.3885584 2025-11-29,17:28:30.000,333,11095400,-795,0,1764437309,15159.176745009994,147.77295605999825,50671.28375160001 2025-11-29,17:28:31.000,333,11095365,-795,0,1764437310,15159.25084442,147.73771041000145,50671.30471296001 2025-11-29,17:28:32.000,333,11095394,-795,0,1764437311,15159.34515275999,147.68836649999866,50671.33964856 2025-11-29,17:28:33.000,333,11095374,-795,0,1764437312,15159.43272479,147.6460717200025,50671.33964856 2025-11-29,17:28:34.000,333,11095420,-795,0,1764437313,15159.52703312999,147.58967868000036,50671.34663568 2025-11-29,17:28:35.000,333,11095385,-795,0,1764437314,15159.560714679996,147.56148216000292,50671.29772584 2025-11-29,17:28:36.000,333,11095362,-795,0,1764437315,15159.54724205999,147.5473839000042,50671.33266144001 2025-11-29,17:28:37.000,333,11095350,-795,0,1764437316,15159.560714679996,147.50508912000078,50671.311700080005 2025-11-29,17:28:38.000,333,11095392,-795,0,1764437317,15159.59439623,147.49099086000206,50671.37458416001 2025-11-29,17:28:39.000,333,11095389,-795,0,1764437318,15159.59439623,147.49099086000206,50671.3186872 2025-11-29,17:28:40.000,333,11095371,-795,0,1764437319,15159.55397837,147.50508912000078,50671.35362280001 2025-11-29,17:28:41.000,333,11095368,-635,0,1764437320,15159.55397837,147.5473839000042,50671.27676448 2025-11-29,17:28:42.000,333,11095406,-795,0,1764437321,15159.55397837,147.58967868000036,50671.33964856 2025-11-29,17:28:43.000,333,11095386,-795,0,1764437322,15159.59439623,147.59672780999972,50671.28375160001 2025-11-29,17:28:44.000,333,11095394,-795,0,1764437323,15159.587659919991,147.6460717200025,50671.36759704 2025-11-29,17:28:45.000,333,11095407,-795,0,1764437324,15159.587659919991,147.71656302000338,50671.43746824 2025-11-29,17:28:46.000,333,11095421,-795,0,1764437325,15159.63481409,147.7306612800021,50671.39554552 2025-11-29,17:28:47.000,333,11095406,-795,0,1764437326,15159.621341469996,147.7306612800021,50671.44445536 2025-11-29,17:28:48.000,333,11095363,-795,0,1764437327,15159.621341469996,147.7941034500036,50671.4584296 2025-11-29,17:28:49.000,333,11095381,-795,0,1764437328,15159.648286709991,147.80115258000296,50671.43746824 2025-11-29,17:28:50.000,333,11095363,-795,0,1764437329,15159.668495639991,147.78705432000424,50671.36759704 2025-11-29,17:28:51.000,333,11095392,-795,0,1764437330,15159.762803979997,147.78000519000489,50671.40253264001 2025-11-29,17:28:52.000,333,11095336,-795,0,1764437331,15159.823430769997,147.7306612800021,50671.3885584 2025-11-29,17:28:53.000,333,11095375,-795,0,1764437332,15159.884057559997,147.69541562999802,50671.360609920004 2025-11-29,17:28:54.000,333,11095392,-795,0,1764437333,15159.931211729992,147.65312085000187,50671.42349400001 2025-11-29,17:28:55.000,333,11095426,-795,0,1764437334,15160.018783760002,147.59672780999972,50671.42349400001 2025-11-29,17:28:56.000,333,11095376,-795,0,1764437335,15160.018783760002,147.55443303000357,50671.40253264001 2025-11-29,17:28:57.000,333,11095405,-795,0,1764437336,15160.079410549988,147.4839417300027,50671.44445536 2025-11-29,17:28:58.000,333,11095387,-795,0,1764437337,15160.059201619988,147.42754869000055,50671.3885584 2025-11-29,17:28:59.000,333,11095421,-795,0,1764437338,15160.207400439998,147.36410651999904,50671.4584296 2025-11-29,17:29:00.000,333,11095384,-795,0,1764437339,15160.214136749993,147.31476261000353,50671.430481120005 2025-11-29,17:29:01.000,333,11095382,-795,0,1764437340,15160.220873059989,147.3006643500048,50671.381571280006 2025-11-29,17:29:02.000,333,11095368,-795,0,1764437341,15160.274763539994,147.25836957000138,50671.42349400001 2025-11-29,17:29:03.000,333,11095387,-795,0,1764437342,15160.294972469994,147.25132044000202,50671.39554552 2025-11-29,17:29:04.000,333,11095381,-795,0,1764437343,15160.315181399994,147.21607478999795,50671.44445536 2025-11-29,17:29:05.000,333,11095415,-795,0,1764437344,15160.308445089999,147.23017305000394,50671.43746824 2025-11-29,17:29:06.000,333,11095376,-795,0,1764437345,15160.315181399994,147.19492739999987,50671.4584296 2025-11-29,17:29:07.000,333,11095414,-795,0,1764437346,15160.315181399994,147.2724678300001,50671.35362280001 2025-11-29,17:29:08.000,333,11095386,-795,0,1764437347,15160.227609369998,147.30771348000417,50671.381571280006 2025-11-29,17:29:09.000,333,11095365,-795,0,1764437348,15160.214136749993,147.3852539100044,50671.40253264001 2025-11-29,17:29:10.000,333,11095366,-795,0,1764437349,15160.160246269988,147.47689260000334,50671.33266144001 2025-11-29,17:29:11.000,333,11095384,-795,0,1764437350,15160.113092099993,147.49803999000142,50671.311700080005 2025-11-29,17:29:12.000,333,11095403,-795,0,1764437351,15160.079410549988,147.54033477000485,50671.3885584 2025-11-29,17:29:13.000,333,11095389,-635,0,1764437352,15160.065937929998,147.6178751999978,50671.360609920004 2025-11-29,17:29:14.000,333,11095371,-795,0,1764437353,15160.032256379993,147.6319734600038,50671.44445536 2025-11-29,17:29:15.000,333,11095368,-795,0,1764437354,15160.018783760002,147.7447595400008,50671.479390960005 2025-11-29,17:29:16.000,333,11095398,-795,0,1764437355,15159.971629589993,147.80115258000296,50671.48637808 2025-11-29,17:29:17.000,333,11095368,-795,0,1764437356,15159.884057559997,147.8786930100032,50671.50035232001 2025-11-29,17:29:18.000,333,11095374,-795,0,1764437357,15159.830167079992,147.88574214000255,50671.528300800004 2025-11-29,17:29:19.000,333,11095367,-795,0,1764437358,15159.789749219992,147.91393865999999,50671.54227504001 2025-11-29,17:29:20.000,333,11095377,-795,0,1764437359,15159.762803979997,147.96328257000278,50671.53528792 2025-11-29,17:29:21.000,333,11095418,-795,0,1764437360,15159.722386119996,148.00557734999893,50671.48637808 2025-11-29,17:29:22.000,333,11095373,-795,0,1764437361,15159.762803979997,147.99852821999957,50671.58419776 2025-11-29,17:29:23.000,333,11095386,-795,0,1764437362,15159.756067670001,147.98442996000085,50671.5632364 2025-11-29,17:29:24.000,333,11095386,-795,0,1764437363,15159.756067670001,148.040823000003,50671.53528792 2025-11-29,17:29:25.000,333,11095386,-795,0,1764437364,15159.823430769997,148.11836343000323,50671.57721064 2025-11-29,17:29:26.000,333,11095360,-795,0,1764437365,15159.830167079992,148.1888547300041,50671.62612048 2025-11-29,17:29:27.000,333,11095386,-795,0,1764437366,15159.877321250002,148.26639516000432,50671.55624928 2025-11-29,17:29:28.000,333,11095368,-795,0,1764437367,15159.897530180002,148.34393559000455,50671.57022352001 2025-11-29,17:29:29.000,333,11095393,-795,0,1764437368,15159.904266489997,148.32983732999855,50671.57022352001 2025-11-29,17:29:30.000,333,11095374,-795,0,1764437369,15159.911002799992,148.3862303700007,50671.493365199996 2025-11-29,17:29:31.000,333,11095345,-795,0,1764437370,15159.931211729992,148.37213211000198,50671.53528792 2025-11-29,17:29:32.000,333,11095371,-795,0,1764437371,15159.958156970002,148.3862303700007,50671.5632364 2025-11-29,17:29:33.000,333,11095377,-795,0,1764437372,15159.924475419997,148.3509847200039,50671.598172000005 2025-11-29,17:29:34.000,333,11095372,-795,0,1764437373,15159.890793869992,148.32983732999855,50671.61913336001 2025-11-29,17:29:35.000,333,11095398,-795,0,1764437374,15159.809958149992,148.2875425500024,50671.57721064 2025-11-29,17:29:36.000,333,11095408,-795,0,1764437375,15159.675231950001,148.30164081000112,50671.661056079996 2025-11-29,17:29:37.000,333,11095397,-795,0,1764437376,15159.607868849991,148.34393559000455,50671.61913336001 2025-11-29,17:29:38.000,333,11095376,-795,0,1764437377,15159.50682419999,148.42852515000413,50671.70996592001 2025-11-29,17:29:39.000,333,11095339,-795,0,1764437378,15159.439461099995,148.41442688999814,50671.647081840005 2025-11-29,17:29:40.000,333,11095390,-795,0,1764437379,15159.399043239995,148.4496725400022,50671.65406896 2025-11-29,17:29:41.000,333,11095377,-795,0,1764437380,15159.41251586,148.484918189999,50671.61913336001 2025-11-29,17:29:42.000,333,11095379,-795,0,1764437381,15159.46640633999,148.4708199300003,50671.70996592001 2025-11-29,17:29:43.000,333,11095348,-795,0,1764437382,15159.51356051,148.4708199300003,50671.716953040006 2025-11-29,17:29:44.000,333,11095390,-795,0,1764437383,15159.54724205999,148.3862303700007,50671.765862880005 2025-11-29,17:29:45.000,333,11095390,-795,0,1764437384,15159.49335158,148.30868994000048,50671.78682424001 2025-11-29,17:29:46.000,333,11095379,-795,0,1764437385,15159.47314265,148.21705125000153,50671.80079848 2025-11-29,17:29:47.000,333,11095363,-795,0,1764437386,15159.38557061999,148.1042651700045,50671.85669544001 2025-11-29,17:29:48.000,333,11095363,-795,0,1764437387,15159.38557061999,148.0126264799983,50671.83573408001 2025-11-29,17:29:49.000,333,11095351,-795,0,1764437388,15159.35188907,147.93508604999806,50671.8427212 2025-11-29,17:29:50.000,333,11095353,-795,0,1764437389,15159.30473489999,147.89984040000127,50671.77983712 2025-11-29,17:29:51.000,333,11095369,-795,0,1764437390,15159.257580729995,147.87164388000383,50671.82175984 2025-11-29,17:29:52.000,333,11095377,-795,0,1764437391,15159.237371799994,147.8927912700019,50671.89861816 2025-11-29,17:29:53.000,333,11095387,-795,0,1764437392,15159.19021763,147.8927912700019,50671.84970832 2025-11-29,17:29:54.000,333,11095405,-795,0,1764437393,15159.170008699999,147.88574214000255,50671.9125924 2025-11-29,17:29:55.000,333,11095380,-795,0,1764437394,15159.22389917999,147.9773808300015,50671.90560528001 2025-11-29,17:29:56.000,333,11095366,-795,0,1764437395,15159.257580729995,147.98442996000085,50671.89163104 2025-11-29,17:29:57.000,333,11095391,-795,0,1764437396,15159.318207519995,147.94918431000406,50671.9125924 2025-11-29,17:29:58.000,333,11095398,-795,0,1764437397,15159.372098,147.96328257000278,50671.884643920006 2025-11-29,17:29:59.000,333,11095386,-795,0,1764437398,15159.41251586,147.89984040000127,50671.82175984 2025-11-29,17:30:00.000,333,11095382,-795,0,1764437399,15159.48661526999,147.8786930100032,50671.9125924 2025-11-29,17:30:01.000,333,11095347,-795,0,1764437400,15159.53376944,147.9280369199987,50671.814772720005 2025-11-29,17:30:02.000,333,11095389,-795,0,1764437401,15159.621341469996,147.93508604999806,50671.83573408001 2025-11-29,17:30:03.000,333,11095418,-795,0,1764437402,15159.681968259996,147.94918431000406,50671.78682424001 2025-11-29,17:30:04.000,333,11095346,-795,0,1764437403,15159.688704569991,147.95623344000342,50671.8427212 2025-11-29,17:30:05.000,333,11095382,-795,0,1764437404,15159.688704569991,147.88574214000255,50671.79381136 2025-11-29,17:30:06.000,333,11095403,-755,0,1764437405,15159.688704569991,147.89984040000127,50671.78682424001 2025-11-29,17:30:07.000,333,11095353,-795,0,1764437406,15159.756067670001,147.88574214000255,50671.77983712 2025-11-29,17:30:08.000,333,11095382,-795,0,1764437407,15159.783012909997,147.88574214000255,50671.78682424001 2025-11-29,17:30:09.000,333,11095365,-795,0,1764437408,15159.830167079992,147.92098778999934,50671.77285 2025-11-29,17:30:10.000,333,11095423,-795,0,1764437409,15159.944684349997,147.98442996000085,50671.80778560001 2025-11-29,17:30:11.000,333,11095387,-795,0,1764437410,15160.032256379993,147.99852821999957,50671.73791440001 2025-11-29,17:30:12.000,333,11095373,-795,0,1764437411,15160.065937929998,148.0126264799983,50671.79381136 2025-11-29,17:30:13.000,333,11095371,-795,0,1764437412,15160.059201619988,147.98442996000085,50671.765862880005 2025-11-29,17:30:14.000,333,11095401,-795,0,1764437413,15160.059201619988,147.9773808300015,50671.814772720005 2025-11-29,17:30:15.000,333,11095343,-795,0,1764437414,15160.059201619988,147.93508604999806,50671.75188864 2025-11-29,17:30:16.000,333,11095385,-795,0,1764437415,15160.052465309993,147.93508604999806,50671.79381136 2025-11-29,17:30:17.000,333,11095371,-795,0,1764437416,15160.025520069998,147.88574214000255,50671.82175984 2025-11-29,17:30:18.000,333,11095355,-795,0,1764437417,15160.025520069998,147.89984040000127,50671.79381136 2025-11-29,17:30:19.000,333,11095349,-795,0,1764437418,15160.018783760002,147.8927912700019,50671.77983712 2025-11-29,17:30:20.000,333,11095364,-795,0,1764437419,15159.971629589993,147.86459475000447,50671.78682424001 2025-11-29,17:30:21.000,333,11095330,-795,0,1764437420,15159.904266489997,147.8786930100032,50671.73791440001 2025-11-29,17:30:22.000,333,11095320,-795,0,1764437421,15159.890793869992,147.8927912700019,50671.89163104 2025-11-29,17:30:23.000,333,11095366,-795,0,1764437422,15159.877321250002,147.89984040000127,50671.83573408001 2025-11-29,17:30:24.000,333,11095366,-715,0,1764437423,15159.843639699997,147.9280369199987,50671.84970832 2025-11-29,17:30:25.000,333,11095364,-795,0,1764437424,15159.897530180002,147.99852821999957,50671.947528 2025-11-29,17:30:26.000,333,11095404,-795,0,1764437425,15159.924475419997,148.06197039000108,50671.95451512001 2025-11-29,17:30:27.000,333,11095404,-795,0,1764437426,15159.971629589993,148.11131430000387,50672.01041208 2025-11-29,17:30:28.000,333,11095391,-795,0,1764437427,15159.971629589993,148.15360908000002,50671.96848936 2025-11-29,17:30:29.000,333,11095334,-795,0,1764437428,15159.937948040002,148.14655995000066,50671.92656664001 2025-11-29,17:30:30.000,333,11095379,-795,0,1764437429,15159.951420659992,148.18180560000474,50671.96848936 2025-11-29,17:30:31.000,333,11095404,-795,0,1764437430,15159.937948040002,148.19590386000345,50671.84970832 2025-11-29,17:30:32.000,333,11095367,-795,0,1764437431,15159.991838519993,148.21000212000217,50671.89163104 2025-11-29,17:30:33.000,333,11095351,-795,0,1764437432,15160.045728999998,148.21705125000153,50671.80079848 2025-11-29,17:30:34.000,333,11095394,-795,0,1764437433,15160.065937929998,148.25229689999833,50671.87765680001 2025-11-29,17:30:35.000,333,11095403,-795,0,1764437434,15160.065937929998,148.2875425500024,50671.85669544001 2025-11-29,17:30:36.000,333,11095306,-795,0,1764437435,15160.052465309993,148.3509847200039,50671.84970832 2025-11-29,17:30:37.000,333,11095382,-795,0,1764437436,15160.012047449993,148.40737775999878,50671.85669544001 2025-11-29,17:30:38.000,333,11095371,-795,0,1764437437,15159.964893279997,148.4496725400022,50671.87765680001 2025-11-29,17:30:39.000,333,11095313,-795,0,1764437438,15159.884057559997,148.47786905999965,50671.77285 2025-11-29,17:30:40.000,333,11095407,-795,0,1764437439,15159.870584939992,148.46377080000093,50671.87066968 2025-11-29,17:30:41.000,333,11095358,-795,0,1764437440,15159.809958149992,148.59065514000395,50671.814772720005 2025-11-29,17:30:42.000,333,11095389,-795,0,1764437441,15159.803221839997,148.57655687999795,50671.80079848 2025-11-29,17:30:43.000,333,11095365,-795,0,1764437442,15159.816694460002,148.62590079000074,50671.828746959996 2025-11-29,17:30:44.000,333,11095388,-795,0,1764437443,15159.762803979997,148.6329499200001,50671.82175984 2025-11-29,17:30:45.000,333,11095365,-795,0,1764437444,15159.695440880001,148.57655687999795,50671.75188864 2025-11-29,17:30:46.000,333,11095351,-795,0,1764437445,15159.641550399996,148.54836036000052,50671.8427212 2025-11-29,17:30:47.000,333,11095373,-795,0,1764437446,15159.668495639991,148.51311471000372,50671.87066968 2025-11-29,17:30:48.000,333,11095349,-795,0,1764437447,15159.648286709991,148.47786905999965,50671.91957952 2025-11-29,17:30:49.000,333,11095372,-795,0,1764437448,15159.587659919991,148.49196731999837,50671.933553760005 2025-11-29,17:30:50.000,333,11095370,-795,0,1764437449,15159.53376944,148.46377080000093,50671.9125924 2025-11-29,17:30:51.000,333,11095387,-795,0,1764437450,15159.540505749996,148.4496725400022,50672.00342496001 2025-11-29,17:30:52.000,333,11095373,-795,0,1764437451,15159.48661526999,148.4355742800035,50671.97547648001 2025-11-29,17:30:53.000,333,11095365,-795,0,1764437452,15159.52703312999,148.40737775999878,50672.0173992 2025-11-29,17:30:54.000,333,11095386,-795,0,1764437453,15159.48661526999,148.30868994000048,50671.996437839996 2025-11-29,17:30:55.000,333,11095385,-795,0,1764437454,15159.520296819996,148.2241003800009,50672.052334800006 2025-11-29,17:30:56.000,333,11095369,-795,0,1764437455,15159.587659919991,148.14655995000066,50672.06630904 2025-11-29,17:30:57.000,333,11095340,-795,0,1764437456,15159.540505749996,148.11836343000323,50671.98945072 2025-11-29,17:30:58.000,333,11095378,-795,0,1764437457,15159.54724205999,148.040823000003,50672.03836056 2025-11-29,17:30:59.000,333,11095332,-795,0,1764437458,15159.560714679996,148.0126264799983,50672.06630904 2025-11-29,17:31:00.000,333,11095421,-795,0,1764437459,15159.641550399996,147.93508604999806,50671.97547648001 2025-11-29,17:31:01.000,333,11095366,-795,0,1764437460,15159.695440880001,147.8786930100032,50672.01041208 2025-11-29,17:31:02.000,333,11095364,-795,0,1764437461,15159.688704569991,147.78705432000424,50672.09425752001 2025-11-29,17:31:03.000,333,11095413,-795,0,1764437462,15159.675231950001,147.70951389000402,50672.06630904 2025-11-29,17:31:04.000,333,11095373,-795,0,1764437463,15159.63481409,147.65312085000187,50672.0173992 2025-11-29,17:31:05.000,333,11095375,-795,0,1764437464,15159.61460516,147.6178751999978,50672.02438632001 2025-11-29,17:31:06.000,333,11095355,-795,0,1764437465,15159.59439623,147.56853129000228,50672.080283280004 2025-11-29,17:31:07.000,333,11095367,-795,0,1764437466,15159.560714679996,147.5191873799995,50672.05932192 2025-11-29,17:31:08.000,333,11095319,-795,0,1764437467,15159.560714679996,147.47689260000334,50672.10823176 2025-11-29,17:31:09.000,333,11095371,-795,0,1764437468,15159.648286709991,147.4204995600012,50672.101244640005 2025-11-29,17:31:10.000,333,11095365,-795,0,1764437469,15159.621341469996,147.35705738999968,50671.98945072 2025-11-29,17:31:11.000,333,11095380,-795,0,1764437470,15159.587659919991,147.31476261000353,50672.02438632001 2025-11-29,17:31:12.000,333,11095349,-795,0,1764437471,15159.587659919991,147.2724678300001,50672.052334800006 2025-11-29,17:31:13.000,333,11095400,-795,0,1764437472,15159.51356051,147.24427131000266,50672.02438632001 2025-11-29,17:31:14.000,333,11095408,-795,0,1764437473,15159.44619740999,147.1878782700005,50672.0872704 2025-11-29,17:31:15.000,333,11095388,-795,0,1764437474,15159.40577954999,147.1878782700005,50671.97547648001 2025-11-29,17:31:16.000,333,11095400,-795,0,1764437475,15159.43272479,147.2090256599986,50672.031373440004 2025-11-29,17:31:17.000,333,11095366,-795,0,1764437476,15159.44619740999,147.22312392000458,50671.96150224 2025-11-29,17:31:18.000,333,11095351,-795,0,1764437477,15159.48661526999,147.21607478999795,50672.01041208 2025-11-29,17:31:19.000,333,11095376,-795,0,1764437478,15159.520296819996,147.21607478999795,50672.0872704 2025-11-29,17:31:20.000,333,11095358,-795,0,1764437479,15159.50682419999,147.124436099999,50671.98945072 2025-11-29,17:31:21.000,333,11095391,-795,0,1764437480,15159.54724205999,147.05394479999813,50671.996437839996 2025-11-29,17:31:22.000,333,11095369,-795,0,1764437481,15159.540505749996,147.04689566999878,50672.02438632001 2025-11-29,17:31:23.000,333,11095391,-795,0,1764437482,15159.55397837,147.00460089000262,50672.031373440004 2025-11-29,17:31:24.000,333,11095335,-795,0,1764437483,15159.53376944,146.98345350000454,50672.04534768001 2025-11-29,17:31:25.000,333,11095357,-795,0,1764437484,15159.587659919991,146.98345350000454,50672.0173992 2025-11-29,17:31:26.000,333,11095327,-795,0,1764437485,15159.607868849991,146.93410959000175,50672.101244640005 2025-11-29,17:31:27.000,333,11095370,-795,0,1764437486,15159.56745098999,146.84952003000217,50672.05932192 2025-11-29,17:31:28.000,333,11095372,-795,0,1764437487,15159.587659919991,146.84952003000217,50672.06630904 2025-11-29,17:31:29.000,333,11095371,-795,0,1764437488,15159.5741873,146.8424709000028,50672.0872704 2025-11-29,17:31:30.000,333,11095385,-795,0,1764437489,15159.560714679996,146.8142743799981,50672.080283280004 2025-11-29,17:31:31.000,333,11095405,-795,0,1764437490,15159.61460516,146.87066742000025,50672.0872704 2025-11-29,17:31:32.000,333,11095349,-795,0,1764437491,15159.587659919991,146.9270604600024,50672.052334800006 2025-11-29,17:31:33.000,333,11095382,-795,0,1764437492,15159.54724205999,146.95525697999983,50672.01041208 2025-11-29,17:31:34.000,333,11095417,-795,0,1764437493,15159.48661526999,146.9764043699979,50672.10823176 2025-11-29,17:31:35.000,333,11095398,-675,0,1764437494,15159.44619740999,147.05394479999813,50672.06630904 2025-11-29,17:31:36.000,333,11095368,-795,0,1764437495,15159.34515275999,147.13148522999836,50672.10823176 2025-11-29,17:31:37.000,333,11095349,-795,0,1764437496,15159.34515275999,147.1737800100018,50672.03836056 2025-11-29,17:31:38.000,333,11095371,-795,0,1764437497,15159.26431703999,147.22312392000458,50672.12919312 2025-11-29,17:31:39.000,333,11095413,-795,0,1764437498,15159.22389917999,147.27951695999946,50672.101244640005 2025-11-29,17:31:40.000,333,11095296,-795,0,1764437499,15159.109381909999,147.37820477999776,50672.080283280004 2025-11-29,17:31:41.000,333,11095370,-795,0,1764437500,15159.028546189998,147.46279434000462,50672.080283280004 2025-11-29,17:31:42.000,333,11095355,-795,0,1764437501,15158.974655709993,147.56148216000292,50672.20605144 2025-11-29,17:31:43.000,333,11095401,-795,0,1764437502,15158.893819989993,147.65312085000187,50672.18509008 2025-11-29,17:31:44.000,333,11095416,-795,0,1764437503,15158.839929510003,147.73771041000145,50672.25496128 2025-11-29,17:31:45.000,333,11095422,-795,0,1764437504,15158.846665819998,147.85754561999784,50672.12919312 2025-11-29,17:31:46.000,333,11095361,-795,0,1764437505,15158.826456889998,147.95623344000342,50672.2270128 2025-11-29,17:31:47.000,333,11095379,-795,0,1764437506,15158.819720580002,148.05492126000172,50672.16412872 2025-11-29,17:31:48.000,333,11095357,-795,0,1764437507,15158.792775339993,148.15360908000002,50672.2270128 2025-11-29,17:31:49.000,333,11095397,-795,0,1764437508,15158.772566409993,148.23114951000025,50672.150154480005 2025-11-29,17:31:50.000,333,11095379,-795,0,1764437509,15158.732148549992,148.31573906999984,50672.16412872 2025-11-29,17:31:51.000,333,11095405,-795,0,1764437510,15158.691730689992,148.39327950000006,50672.14316736001 2025-11-29,17:31:52.000,333,11095346,-795,0,1764437511,15158.691730689992,148.40032862999942,50672.17111584001 2025-11-29,17:31:53.000,333,11095375,-795,0,1764437512,15158.658049140002,148.51311471000372,50672.16412872 2025-11-29,17:31:54.000,333,11095386,-795,0,1764437513,15158.651312829992,148.55540948999987,50672.17111584001 2025-11-29,17:31:55.000,333,11095404,-795,0,1764437514,15158.732148549992,148.6329499200001,50672.1571416 2025-11-29,17:31:56.000,333,11095353,-795,0,1764437515,15158.765830099997,148.6822938300029,50672.150154480005 2025-11-29,17:31:57.000,333,11095416,-675,0,1764437516,15158.792775339993,148.66819557000417,50672.0872704 2025-11-29,17:31:58.000,333,11095401,-795,0,1764437517,15158.799511650002,148.61885166000138,50672.12220600001 2025-11-29,17:31:59.000,333,11095391,-795,0,1764437518,15158.786039029997,148.62590079000074,50672.0872704 2025-11-29,17:32:00.000,333,11095354,-795,0,1764437519,15158.792775339993,148.6611464400048,50672.09425752001 2025-11-29,17:32:01.000,333,11095379,-795,0,1764437520,15158.812984269993,148.6611464400048,50672.04534768001 2025-11-29,17:32:02.000,333,11095350,-755,0,1764437521,15158.826456889998,148.7457360000044,50672.14316736001 2025-11-29,17:32:03.000,333,11095388,-795,0,1764437522,15158.806247959998,148.82327643000463,50672.13618024 2025-11-29,17:32:04.000,333,11095380,-795,0,1764437523,15158.752357479992,148.9290133800023,50672.12220600001 2025-11-29,17:32:05.000,333,11095401,-795,0,1764437524,15158.752357479992,148.99950468000316,50672.13618024 2025-11-29,17:32:06.000,333,11095357,-795,0,1764437525,15158.738884860002,149.07704511000338,50672.12220600001 2025-11-29,17:32:07.000,333,11095377,-795,0,1764437526,15158.772566409993,149.1545855400036,50672.11521888 2025-11-29,17:32:08.000,333,11095374,-795,0,1764437527,15158.786039029997,149.2532733600019,50672.13618024 2025-11-29,17:32:09.000,333,11095379,-795,0,1764437528,15158.846665819998,149.2885190099987,50672.17111584001 2025-11-29,17:32:10.000,333,11095390,-795,0,1764437529,15158.873611059993,149.30966640000406,50672.19207720001 2025-11-29,17:32:11.000,333,11095364,-795,0,1764437530,15158.880347369988,149.35196118000022,50672.19207720001 2025-11-29,17:32:12.000,333,11095380,-795,0,1764437531,15158.920765229988,149.33081379000214,50672.21303856001 2025-11-29,17:32:13.000,333,11095330,-795,0,1764437532,15158.994864639993,149.33081379000214,50672.24098704001 2025-11-29,17:32:14.000,333,11095359,-795,0,1764437533,15159.068964049999,149.31671553000342,50672.28290976 2025-11-29,17:32:15.000,333,11095409,-795,0,1764437534,15159.109381909999,149.24622423000255,50672.21303856001 2025-11-29,17:32:16.000,333,11095310,-795,0,1764437535,15159.176745009994,149.19688031999976,50672.28290976 2025-11-29,17:32:17.000,333,11095367,-795,0,1764437536,15159.29126228,149.1404872800049,50672.18509008 2025-11-29,17:32:18.000,333,11095395,-795,0,1764437537,15159.318207519995,149.06294685000466,50672.16412872 2025-11-29,17:32:19.000,333,11095375,-675,0,1764437538,15159.297998589995,149.0417994599993,50672.18509008 2025-11-29,17:32:20.000,333,11095364,-795,0,1764437539,15159.277789659995,149.03475032999995,50672.16412872 2025-11-29,17:32:21.000,333,11095416,-795,0,1764437540,15159.18348131999,149.03475032999995,50672.17810296 2025-11-29,17:32:22.000,333,11095364,-795,0,1764437541,15159.196953939994,149.01360294000187,50672.28989688001 2025-11-29,17:32:23.000,333,11095351,-795,0,1764437542,15159.14306345999,149.02065207000123,50672.20605144 2025-11-29,17:32:24.000,333,11095356,-795,0,1764437543,15159.102645599989,149.06999598000402,50672.27592264 2025-11-29,17:32:25.000,333,11095381,-795,0,1764437544,15159.075700359994,149.06999598000402,50672.27592264 2025-11-29,17:32:26.000,333,11095367,-795,0,1764437545,15159.149799769999,149.06999598000402,50672.296884 2025-11-29,17:32:27.000,333,11095398,-795,0,1764437546,15159.16327238999,149.07704511000338,50672.25496128 2025-11-29,17:32:28.000,333,11095358,-795,0,1764437547,15159.149799769999,149.06999598000402,50672.24098704001 2025-11-29,17:32:29.000,333,11095360,-795,0,1764437548,15159.102645599989,149.05589771999803,50672.28290976 2025-11-29,17:32:30.000,333,11095338,-795,0,1764437549,15159.042018809989,149.06999598000402,50672.220025680006 2025-11-29,17:32:31.000,333,11095308,-795,0,1764437550,15158.927501539998,149.01360294000187,50672.23399992 2025-11-29,17:32:32.000,333,11095347,-795,0,1764437551,15158.806247959998,148.98540642000444,50672.26194840001 2025-11-29,17:32:33.000,333,11095286,-795,0,1764437552,15158.664785449997,149.02065207000123,50672.19207720001 2025-11-29,17:32:34.000,333,11095330,-795,0,1764437553,15158.550268179992,148.99950468000316,50672.20605144 2025-11-29,17:32:35.000,333,11095305,-795,0,1764437554,15158.469432459991,149.05589771999803,50672.28989688001 2025-11-29,17:32:36.000,333,11095359,-795,0,1764437555,15158.35491519,149.1263890199989,50672.247974160004 2025-11-29,17:32:37.000,333,11095341,-755,0,1764437556,15158.35491519,149.16868380000233,50672.19207720001 2025-11-29,17:32:38.000,333,11095337,-795,0,1764437557,15158.301024709996,149.26737162000063,50672.25496128 2025-11-29,17:32:39.000,333,11095329,-795,0,1764437558,15158.19324375,149.3378629200015,50672.32483248 2025-11-29,17:32:40.000,333,11095336,-795,0,1764437559,15158.0921991,149.3731085699983,50672.296884 2025-11-29,17:32:41.000,333,11095301,-795,0,1764437560,15157.957472899994,149.42245248000108,50672.268935520005 2025-11-29,17:32:42.000,333,11095385,-795,0,1764437561,15157.849691939999,149.46474726000451,50672.33880672001 2025-11-29,17:32:43.000,333,11095376,-795,0,1764437562,15157.802537769989,149.5845824700009,50672.247974160004 2025-11-29,17:32:44.000,333,11095394,-795,0,1764437563,15157.640866329988,149.6832702899992,50672.35976808001 2025-11-29,17:32:45.000,333,11095383,-795,0,1764437564,15157.526349059997,149.845400279999,50672.25496128 2025-11-29,17:32:46.000,333,11095371,-795,0,1764437565,15157.425304409997,149.95113723000395,50672.37374232 2025-11-29,17:32:47.000,333,11095404,-795,0,1764437566,15157.371413929992,150.08507069999905,50672.317845360005 2025-11-29,17:32:48.000,333,11095366,-795,0,1764437567,15157.398359170002,150.1414637400012,50672.31085824001 2025-11-29,17:32:49.000,333,11095378,-795,0,1764437568,15157.378150240002,150.190807650004,50672.33880672001 2025-11-29,17:32:50.000,333,11095366,-795,0,1764437569,15157.364677619997,150.24720068999886,50672.35976808001 2025-11-29,17:32:51.000,333,11095393,-795,0,1764437570,15157.357941310001,150.24720068999886,50672.247974160004 2025-11-29,17:32:52.000,333,11095392,-795,0,1764437571,15157.432040719992,150.27539721000358,50672.34579384 2025-11-29,17:32:53.000,333,11095357,-795,0,1764437572,15157.485931199997,150.23310243000014,50672.35278096 2025-11-29,17:32:54.000,333,11095357,-795,0,1764437573,15157.539821680002,150.27539721000358,50672.3318196 2025-11-29,17:32:55.000,333,11095410,-795,0,1764437574,15157.546557989997,150.23310243000014,50672.40867792001 2025-11-29,17:32:56.000,333,11095385,-795,0,1764437575,15157.580239540002,150.26129895000486,50672.4016908 2025-11-29,17:32:57.000,333,11095385,-795,0,1764437576,15157.546557989997,150.23310243000014,50672.3318196 2025-11-29,17:32:58.000,333,11095396,-795,0,1764437577,15157.479194890002,150.2401515599995,50672.32483248 2025-11-29,17:32:59.000,333,11095353,-795,0,1764437578,15157.411831789992,150.19785678000335,50672.34579384 2025-11-29,17:33:00.000,333,11095365,-795,0,1764437579,15157.398359170002,150.190807650004,50672.296884 2025-11-29,17:33:01.000,333,11095368,-795,0,1764437580,15157.364677619997,150.190807650004,50672.35278096 2025-11-29,17:33:02.000,333,11095345,-795,0,1764437581,15157.357941310001,150.176709389998,50672.35278096 2025-11-29,17:33:03.000,333,11095379,-795,0,1764437582,15157.304050829996,150.12736548000248,50672.34579384 2025-11-29,17:33:04.000,333,11095342,-795,0,1764437583,15157.277105590001,150.08507069999905,50672.387716560006 2025-11-29,17:33:05.000,333,11095384,-795,0,1764437584,15157.17606094,150.0780215699997,50672.38072944001 2025-11-29,17:33:06.000,333,11095382,-795,0,1764437585,15157.09522522,150.0568741800016,50672.3318196 2025-11-29,17:33:07.000,333,11095379,-795,0,1764437586,15157.081752599996,150.08507069999905,50672.44361352 2025-11-29,17:33:08.000,333,11095371,-795,0,1764437587,15156.99418057,150.06392331000097,50672.436626400005 2025-11-29,17:33:09.000,333,11095356,-795,0,1764437588,15156.89313592,150.1062180900044,50672.45060064 2025-11-29,17:33:10.000,333,11095407,-795,0,1764437589,15156.758409719994,150.13441461000184,50672.50649760001 2025-11-29,17:33:11.000,333,11095365,-675,0,1764437590,15156.664101379989,150.1414637400012,50672.51348472 2025-11-29,17:33:12.000,333,11095355,-795,0,1764437591,15156.603474589989,150.19785678000335,50672.50649760001 2025-11-29,17:33:13.000,333,11095398,-795,0,1764437592,15156.522638869988,150.2401515599995,50672.49252336 2025-11-29,17:33:14.000,333,11095389,-795,0,1764437593,15156.488957319998,150.31064286000037,50672.471562 2025-11-29,17:33:15.000,333,11095369,-795,0,1764437594,15156.495693629993,150.35998677000316,50672.45758776001 2025-11-29,17:33:16.000,333,11095324,-795,0,1764437595,15156.509166249998,150.4516254600021,50672.485536240005 2025-11-29,17:33:17.000,333,11095356,-795,0,1764437596,15156.455275769993,150.47277285000018,50672.45060064 2025-11-29,17:33:18.000,333,11095329,-795,0,1764437597,15156.421594219988,150.5150676300036,50672.49951048 2025-11-29,17:33:19.000,333,11095338,-795,0,1764437598,15156.394648979993,150.64195196999935,50672.45060064 2025-11-29,17:33:20.000,333,11095352,-795,0,1764437599,15156.367703739998,150.7335906599983,50672.47854912001 2025-11-29,17:33:21.000,333,11095391,-795,0,1764437600,15156.360967430002,150.83227848000388,50672.44361352 2025-11-29,17:33:22.000,333,11095303,-795,0,1764437601,15156.401385290003,150.93096630000218,50672.46457488 2025-11-29,17:33:23.000,333,11095315,-795,0,1764437602,15156.428330529998,151.05080150999856,50672.39470368 2025-11-29,17:33:24.000,333,11095312,-795,0,1764437603,15156.462012079988,151.1283419399988,50672.42265216 2025-11-29,17:33:25.000,333,11095320,-795,0,1764437604,15156.495693629993,151.21293149999838,50672.45758776001 2025-11-29,17:33:26.000,333,11095358,-795,0,1764437605,15156.468748389998,151.2411280200031,50672.436626400005 2025-11-29,17:33:27.000,333,11095316,-795,0,1764437606,15156.448539459998,151.3045701900046,50672.45758776001 2025-11-29,17:33:28.000,333,11095365,-795,0,1764437607,15156.482221009988,151.41735627000162,50672.40867792001 2025-11-29,17:33:29.000,333,11095311,-795,0,1764437608,15156.509166249998,151.45965104999777,50672.33880672001 2025-11-29,17:33:30.000,333,11095323,-795,0,1764437609,15156.610210899998,151.47374931000377,50672.37374232 2025-11-29,17:33:31.000,333,11095333,-795,0,1764437610,15156.670837689999,151.51604408999992,50672.35976808001 2025-11-29,17:33:32.000,333,11095352,-795,0,1764437611,15156.738200789994,151.49489670000185,50672.31085824001 2025-11-29,17:33:33.000,333,11095384,-795,0,1764437612,15156.78535495999,151.52309321999928,50672.33880672001 2025-11-29,17:33:34.000,333,11095368,-795,0,1764437613,15156.90660853999,151.537191479998,50672.28989688001 2025-11-29,17:33:35.000,333,11095383,-795,0,1764437614,15157.04807104999,151.537191479998,50672.31085824001 2025-11-29,17:33:36.000,333,11095349,-795,0,1764437615,15157.09522522,151.48079844000313,50672.30387112 2025-11-29,17:33:37.000,333,11095391,-795,0,1764437616,15157.15585201,151.45965104999777,50672.296884 2025-11-29,17:33:38.000,333,11095372,-795,0,1764437617,15157.216478800001,151.41735627000162,50672.35976808001 2025-11-29,17:33:39.000,333,11095356,-795,0,1764437618,15157.236687730001,151.36096322999947,50672.366755200004 2025-11-29,17:33:40.000,333,11095294,-795,0,1764437619,15157.236687730001,151.28342279999924,50672.34579384 2025-11-29,17:33:41.000,333,11095318,-795,0,1764437620,15157.216478800001,151.24817715000245,50672.366755200004 2025-11-29,17:33:42.000,333,11095363,-795,0,1764437621,15157.277105590001,151.21998062999774,50672.34579384 2025-11-29,17:33:43.000,333,11095319,-795,0,1764437622,15157.310787139992,151.14948933000414,50672.296884 2025-11-29,17:33:44.000,333,11095359,-795,0,1764437623,15157.270369279991,151.1565384600035,50672.35976808001 2025-11-29,17:33:45.000,333,11095372,-795,0,1764437624,15157.277105590001,151.05785063999792,50672.366755200004 2025-11-29,17:33:46.000,333,11095362,-795,0,1764437625,15157.223215109996,150.93096630000218,50672.387716560006 2025-11-29,17:33:47.000,333,11095362,-795,0,1764437626,15157.216478800001,150.86047500000132,50672.35278096 2025-11-29,17:33:48.000,333,11095339,-795,0,1764437627,15157.216478800001,150.71244327000022,50672.415665040004 2025-11-29,17:33:49.000,333,11095348,-795,0,1764437628,15157.243424039996,150.6490010999987,50672.37374232 2025-11-29,17:33:50.000,333,11095353,-795,0,1764437629,15157.243424039996,150.5503132800004,50672.415665040004 2025-11-29,17:33:51.000,333,11095367,-795,0,1764437630,15157.270369279991,150.4375272000034,50672.387716560006 2025-11-29,17:33:52.000,333,11095371,-795,0,1764437631,15157.270369279991,150.35998677000316,50672.415665040004 2025-11-29,17:33:53.000,333,11095377,-795,0,1764437632,15157.223215109996,150.29654460000165,50672.38072944001 2025-11-29,17:33:54.000,333,11095325,-795,0,1764437633,15157.209742489991,150.22605330000079,50672.387716560006 2025-11-29,17:33:55.000,333,11095354,-795,0,1764437634,15157.15585201,150.16966025999864,50672.35278096 2025-11-29,17:33:56.000,333,11095408,-795,0,1764437635,15157.122170459996,150.1062180900044,50672.28989688001 2025-11-29,17:33:57.000,333,11095331,-795,0,1764437636,15157.081752599996,150.13441461000184,50672.35976808001 2025-11-29,17:33:58.000,333,11095343,-795,0,1764437637,15157.081752599996,150.12031635000312,50672.37374232 2025-11-29,17:33:59.000,333,11095396,-795,0,1764437638,15157.081752599996,150.12031635000312,50672.34579384 2025-11-29,17:34:00.000,333,11095357,-795,0,1764437639,15157.162588319996,150.15556199999992,50672.35278096 2025-11-29,17:34:01.000,333,11095373,-715,0,1764437640,15157.216478800001,150.19785678000335,50672.220025680006 2025-11-29,17:34:02.000,333,11095391,-795,0,1764437641,15157.243424039996,150.22605330000079,50672.28290976 2025-11-29,17:34:03.000,333,11095385,-755,0,1764437642,15157.283841899996,150.24720068999886,50672.27592264 2025-11-29,17:34:04.000,333,11095369,-795,0,1764437643,15157.324259759996,150.29654460000165,50672.2270128 2025-11-29,17:34:05.000,333,11095326,-795,0,1764437644,15157.445513339997,150.36703590000252,50672.2270128 2025-11-29,17:34:06.000,333,11095383,-795,0,1764437645,15157.479194890002,150.36703590000252,50672.20605144 2025-11-29,17:34:07.000,333,11095346,-795,0,1764437646,15157.533085369992,150.36703590000252,50672.14316736001 2025-11-29,17:34:08.000,333,11095349,-795,0,1764437647,15157.573503229993,150.3881832900006,50672.247974160004 2025-11-29,17:34:09.000,333,11095354,-795,0,1764437648,15157.600448470002,150.38113416000124,50672.23399992 2025-11-29,17:34:10.000,333,11095373,-795,0,1764437649,15157.674547879993,150.40228154999932,50672.18509008 2025-11-29,17:34:11.000,333,11095362,-795,0,1764437650,15157.755383599993,150.42342894000467,50672.12919312 2025-11-29,17:34:12.000,333,11095364,-795,0,1764437651,15157.849691939999,150.37408503000188,50672.18509008 2025-11-29,17:34:13.000,333,11095387,-795,0,1764437652,15157.917055039994,150.33179024999845,50672.09425752001 2025-11-29,17:34:14.000,333,11095381,-795,0,1764437653,15158.00462706999,150.28244634000293,50672.080283280004 2025-11-29,17:34:15.000,333,11095368,-795,0,1764437654,15158.10567171999,150.15556199999992,50672.02438632001 2025-11-29,17:34:16.000,333,11095345,-795,0,1764437655,15158.179771129995,150.06392331000097,50672.031373440004 2025-11-29,17:34:17.000,333,11095337,-795,0,1764437656,15158.321233639996,149.98638288000075,50672.12220600001 2025-11-29,17:34:18.000,333,11095350,-795,0,1764437657,15158.402069359996,149.86654767000437,50672.14316736001 2025-11-29,17:34:19.000,333,11095395,-795,0,1764437658,15158.435750910001,149.70441768000455,50672.14316736001 2025-11-29,17:34:20.000,333,11095358,-795,0,1764437659,15158.41554198,149.55638595000346,50672.12919312 2025-11-29,17:34:21.000,333,11095370,-795,0,1764437660,15158.402069359996,149.39425596000365,50672.150154480005 2025-11-29,17:34:22.000,333,11095374,-795,0,1764437661,15158.368387809991,149.24622423000255,50672.12220600001 2025-11-29,17:34:23.000,333,11095392,-795,0,1764437662,15158.33470626,149.10524163000082,50672.13618024 2025-11-29,17:34:24.000,333,11095369,-795,0,1764437663,15158.28755208999,148.97130815999844,50672.21303856001 2025-11-29,17:34:25.000,333,11095369,-795,0,1764437664,15158.33470626,148.85147295000206,50672.21303856001 2025-11-29,17:34:26.000,333,11095341,-795,0,1764437665,15158.39533305,148.7457360000044,50672.25496128 2025-11-29,17:34:27.000,333,11095386,-795,0,1764437666,15158.41554198,148.5836060100046,50672.19207720001 2025-11-29,17:34:28.000,333,11095359,-795,0,1764437667,15158.449223529991,148.45672167000157,50672.19207720001 2025-11-29,17:34:29.000,333,11095381,-795,0,1764437668,15158.489641389991,148.30164081000112,50672.268935520005 2025-11-29,17:34:30.000,333,11095385,-795,0,1764437669,15158.557004490001,148.1395108200013,50672.32483248 2025-11-29,17:34:31.000,333,11095378,-755,0,1764437670,15158.691730689992,147.89984040000127,50672.268935520005 2025-11-29,17:34:32.000,333,11095367,-795,0,1764437671,15158.745621169997,147.70951389000402,50672.220025680006 2025-11-29,17:34:33.000,333,11095374,-795,0,1764437672,15158.806247959998,147.51213825000013,50672.150154480005 2025-11-29,17:34:34.000,333,11095326,-795,0,1764437673,15158.860138439988,147.35705738999968,50672.23399992 2025-11-29,17:34:35.000,333,11095374,-795,0,1764437674,15158.765830099997,147.22312392000458,50672.17111584001 2025-11-29,17:34:36.000,333,11095361,-795,0,1764437675,15158.651312829992,147.15968175000307,50672.12919312 2025-11-29,17:34:37.000,333,11095348,-795,0,1764437676,15158.577213420001,147.11738696999964,50672.07329616001 2025-11-29,17:34:38.000,333,11095361,-795,0,1764437677,15158.476168770001,147.14558349000436,50672.17111584001 2025-11-29,17:34:39.000,333,11095363,-795,0,1764437678,15158.435750910001,147.19492739999987,50672.1571416 2025-11-29,17:34:40.000,333,11095386,-795,0,1764437679,15158.429014599991,147.3218117400029,50672.150154480005 2025-11-29,17:34:41.000,333,11095354,-795,0,1764437680,15158.476168770001,147.45574520999799,50672.150154480005 2025-11-29,17:34:42.000,333,11095365,-795,0,1764437681,15158.496377700001,147.69541562999802,50672.1571416 2025-11-29,17:34:43.000,333,11095393,-795,0,1764437682,15158.509850319992,147.85754561999784,50672.14316736001 2025-11-29,17:34:44.000,333,11095328,-795,0,1764437683,15158.509850319992,148.0126264799983,50672.0173992 2025-11-29,17:34:45.000,333,11095337,-795,0,1764437684,15158.503114009996,148.1747564699981,50672.01041208 2025-11-29,17:34:46.000,333,11095338,-795,0,1764437685,15158.530059249992,148.31573906999984,50672.03836056 2025-11-29,17:34:47.000,333,11095370,-795,0,1764437686,15158.516586630001,148.4496725400022,50672.06630904 2025-11-29,17:34:48.000,333,11095314,-715,0,1764437687,15158.577213420001,148.5695077499986,50672.07329616001 2025-11-29,17:34:49.000,333,11095319,-795,0,1764437688,15158.550268179992,148.73868686999776,50672.0872704 2025-11-29,17:34:50.000,333,11095376,-795,0,1764437689,15158.536795560001,148.91491512000357,50672.052334800006 2025-11-29,17:34:51.000,333,11095355,-795,0,1764437690,15158.557004490001,148.9783572899978,50672.0872704 2025-11-29,17:34:52.000,333,11095313,-795,0,1764437691,15158.583949729997,149.11933988999954,50672.0872704 2025-11-29,17:34:53.000,333,11095344,-795,0,1764437692,15158.624367589997,149.27442075,50672.01041208 2025-11-29,17:34:54.000,333,11095337,-795,0,1764437693,15158.684994379997,149.42950161000044,50671.96848936 2025-11-29,17:34:55.000,333,11095370,-795,0,1764437694,15158.806247959998,149.5211402999994,50672.05932192 2025-11-29,17:34:56.000,333,11095390,-795,0,1764437695,15158.887083679998,149.6198281199977,50672.080283280004 2025-11-29,17:34:57.000,333,11095357,-795,0,1764437696,15159.021809879989,149.71851594000327,50672.02438632001 2025-11-29,17:34:58.000,333,11095363,-795,0,1764437697,15159.109381909999,149.75376159000007,50672.03836056 2025-11-29,17:34:59.000,333,11095354,-795,0,1764437698,15159.21042656,149.732614200002,50672.01041208 2025-11-29,17:35:00.000,333,11095348,-795,0,1764437699,15159.257580729995,149.7114668100039,50671.996437839996 2025-11-29,17:35:01.000,333,11095342,-795,0,1764437700,15159.30473489999,149.66917203000048,50671.996437839996 2025-11-29,17:35:02.000,333,11095299,-795,0,1764437701,15159.35188907,149.67622115999984,50672.05932192 2025-11-29,17:35:03.000,333,11095369,-795,0,1764437702,15159.45293372,149.64097551000305,50672.031373440004 2025-11-29,17:35:04.000,333,11095349,-795,0,1764437703,15159.52703312999,149.56343508000282,50672.04534768001 2025-11-29,17:35:05.000,333,11095366,-795,0,1764437704,15159.61460516,149.4858946500026,50672.080283280004 2025-11-29,17:35:06.000,333,11095348,-795,0,1764437705,15159.715649810001,149.33081379000214,50672.17810296 2025-11-29,17:35:07.000,333,11095353,-795,0,1764437706,15159.695440880001,149.1757329300017,50672.12919312 2025-11-29,17:35:08.000,333,11095342,-795,0,1764437707,15159.655023020001,148.96425902999908,50672.17810296 2025-11-29,17:35:09.000,333,11095353,-795,0,1764437708,15159.59439623,148.78803078000055,50672.17810296 2025-11-29,17:35:10.000,333,11095357,-795,0,1764437709,15159.479878959995,148.61180253000202,50672.20605144 2025-11-29,17:35:11.000,333,11095367,-795,0,1764437710,15159.372098,148.47786905999965,50672.247974160004 2025-11-29,17:35:12.000,333,11095339,-795,0,1764437711,15159.297998589995,148.35803385000327,50672.34579384 2025-11-29,17:35:13.000,333,11095385,-795,0,1764437712,15159.196953939994,148.2029529900028,50672.37374232 2025-11-29,17:35:14.000,333,11095343,-795,0,1764437713,15159.068964049999,148.06901952000044,50672.387716560006 2025-11-29,17:35:15.000,333,11095379,-795,0,1764437714,15158.954446779993,147.9280369199987,50672.4016908 2025-11-29,17:35:16.000,333,11095353,-795,0,1764437715,15158.806247959998,147.78705432000424,50672.42963928001 2025-11-29,17:35:17.000,333,11095323,-795,0,1764437716,15158.637840210002,147.66016998000123,50672.42265216 2025-11-29,17:35:18.000,333,11095394,-795,0,1764437717,15158.482905079996,147.59672780999972,50672.45758776001 2025-11-29,17:35:19.000,333,11095336,-795,0,1764437718,15158.34817887999,147.54033477000485,50672.52745896001 2025-11-29,17:35:20.000,333,11095335,-795,0,1764437719,15158.240397919995,147.47689260000334,50672.49951048 2025-11-29,17:35:21.000,333,11095338,-795,0,1764437720,15158.10567171999,147.47689260000334,50672.485536240005 2025-11-29,17:35:22.000,333,11095330,-795,0,1764437721,15157.98441813999,147.46279434000462,50672.45758776001 2025-11-29,17:35:23.000,333,11095293,-795,0,1764437722,15157.92379134999,147.5191873799995,50672.50649760001 2025-11-29,17:35:24.000,333,11095314,-795,0,1764437723,15157.90358241999,147.582629550001,50672.50649760001 2025-11-29,17:35:25.000,333,11095369,-795,0,1764437724,15157.876637179994,147.61082606999844,50672.534446080004 2025-11-29,17:35:26.000,333,11095330,-795,0,1764437725,15157.863164559989,147.67426823999995,50672.50649760001 2025-11-29,17:35:27.000,333,11095342,-795,0,1764437726,15157.92379134999,147.7659069299989,50672.555407440006 2025-11-29,17:35:28.000,333,11095335,-795,0,1764437727,15158.00462706999,147.83639822999976,50672.52745896001 2025-11-29,17:35:29.000,333,11095368,-795,0,1764437728,15158.119144339995,147.93508604999806,50672.52047184 2025-11-29,17:35:30.000,333,11095346,-795,0,1764437729,15158.220188989995,147.9773808300015,50672.485536240005 2025-11-29,17:35:31.000,333,11095334,-795,0,1764437730,15158.31449733,148.0760686499998,50672.44361352 2025-11-29,17:35:32.000,333,11095328,-795,0,1764437731,15158.455959840001,148.14655995000066,50672.387716560006 2025-11-29,17:35:33.000,333,11095351,-795,0,1764437732,15158.563740799997,148.23114951000025,50672.33880672001 2025-11-29,17:35:34.000,333,11095369,-795,0,1764437733,15158.658049140002,148.31573906999984,50672.34579384 2025-11-29,17:35:35.000,333,11095330,-795,0,1764437734,15158.759093790002,148.39327950000006,50672.27592264 2025-11-29,17:35:36.000,333,11095373,-795,0,1764437735,15158.887083679998,148.46377080000093,50672.268935520005 2025-11-29,17:35:37.000,333,11095342,-795,0,1764437736,15159.075700359994,148.5342621000018,50672.24098704001 2025-11-29,17:35:38.000,333,11095346,-795,0,1764437737,15159.257580729995,148.5695077499986,50672.247974160004 2025-11-29,17:35:39.000,333,11095359,-795,0,1764437738,15159.41251586,148.54836036000052,50672.220025680006 2025-11-29,17:35:40.000,333,11095321,-795,0,1764437739,15159.540505749996,148.52016384000308,50672.21303856001 2025-11-29,17:35:41.000,333,11095338,-795,0,1764437740,15159.655023020001,148.5342621000018,50672.14316736001 2025-11-29,17:35:42.000,333,11095340,-795,0,1764437741,15159.762803979997,148.46377080000093,50672.23399992 2025-11-29,17:35:43.000,333,11095361,-795,0,1764437742,15159.863848629997,148.42147602000477,50672.21303856001 2025-11-29,17:35:44.000,333,11095349,-795,0,1764437743,15159.904266489997,148.41442688999814,50672.26194840001 2025-11-29,17:35:45.000,333,11095350,-795,0,1764437744,15159.870584939992,148.37213211000198,50672.17111584001 2025-11-29,17:35:46.000,333,11095332,-795,0,1764437745,15159.870584939992,148.39327950000006,50672.27592264 2025-11-29,17:35:47.000,333,11095380,-795,0,1764437746,15159.789749219992,148.37918124000134,50672.220025680006 2025-11-29,17:35:48.000,333,11095354,-795,0,1764437747,15159.688704569991,148.42852515000413,50672.220025680006 2025-11-29,17:35:49.000,333,11095336,-795,0,1764437748,15159.587659919991,148.42852515000413,50672.31085824001 2025-11-29,17:35:50.000,333,11095343,-795,0,1764437749,15159.52703312999,148.44262341000285,50672.387716560006 2025-11-29,17:35:51.000,333,11095329,-795,0,1764437750,15159.39230693,148.484918189999,50672.44361352 2025-11-29,17:35:52.000,333,11095291,-795,0,1764437751,15159.40577954999,148.4496725400022,50672.35278096 2025-11-29,17:35:53.000,333,11095325,-795,0,1764437752,15159.358625379995,148.42852515000413,50672.46457488 2025-11-29,17:35:54.000,333,11095339,-795,0,1764437753,15159.28452596999,148.37213211000198,50672.415665040004 2025-11-29,17:35:55.000,333,11095362,-795,0,1764437754,15159.257580729995,148.41442688999814,50672.44361352 2025-11-29,17:35:56.000,333,11095364,-795,0,1764437755,15159.170008699999,148.40737775999878,50672.57636880001 2025-11-29,17:35:57.000,333,11095324,-795,0,1764437756,15159.102645599989,148.40032862999942,50672.54842032001 2025-11-29,17:35:58.000,333,11095342,-795,0,1764437757,15158.994864639993,148.4355742800035,50672.54842032001 2025-11-29,17:35:59.000,333,11095329,-795,0,1764437758,15158.846665819998,148.45672167000157,50672.57636880001 2025-11-29,17:36:00.000,333,11095355,-795,0,1764437759,15158.738884860002,148.5977042700033,50672.57636880001 2025-11-29,17:36:01.000,333,11095334,-795,0,1764437760,15158.624367589997,148.6329499200001,50672.59733016001 2025-11-29,17:36:02.000,333,11095361,-795,0,1764437761,15158.577213420001,148.80212903999927,50672.61829152 2025-11-29,17:36:04.000,333,11095371,-795,0,1764437762,15158.543531869997,148.8796694699995,50672.63925288 2025-11-29,17:36:05.000,333,11095347,-795,0,1764437763,15158.590686039992,148.9924555500038,50672.61829152 2025-11-29,17:36:06.000,333,11095332,-795,0,1764437764,15158.577213420001,149.08409424000274,50672.59733016001 2025-11-29,17:36:07.000,333,11095338,-795,0,1764437765,15158.617631280002,149.19688031999976,50672.583355920004 2025-11-29,17:36:08.000,333,11095369,-795,0,1764437766,15158.711939619992,149.2391751000032,50672.555407440006 2025-11-29,17:36:09.000,333,11095355,-795,0,1764437768,15158.745621169997,149.32376466000278,50672.5414332 2025-11-29,17:36:10.000,333,11095362,-795,0,1764437769,15158.866874749998,149.3872068300043,50672.50649760001 2025-11-29,17:36:11.000,333,11095336,-795,0,1764437770,15158.988128329998,149.4365507399998,50672.49252336 2025-11-29,17:36:12.000,333,11095356,-795,0,1764437771,15159.068964049999,149.46474726000451,50672.415665040004 2025-11-29,17:36:13.000,333,11095357,-795,0,1764437772,15159.237371799994,149.45769812999788,50672.44361352 2025-11-29,17:36:14.000,333,11095342,-795,0,1764437773,15159.297998589995,149.41540335000172,50672.44361352 2025-11-29,17:36:15.000,333,11095336,-795,0,1764437774,15159.318207519995,149.38015769999765,50672.436626400005 2025-11-29,17:36:16.000,333,11095345,-795,0,1764437775,15159.378834309995,149.3872068300043,50672.39470368 2025-11-29,17:36:17.000,333,11095363,-795,0,1764437776,15159.36536168999,149.36605943999893,50672.42963928001 2025-11-29,17:36:18.000,333,11095358,-795,0,1764437777,15159.30473489999,149.3872068300043,50672.45060064 2025-11-29,17:36:19.000,333,11095337,-795,0,1764437778,15159.25084442,149.42950161000044,50672.45060064 2025-11-29,17:36:20.000,333,11095317,-795,0,1764437779,15159.25084442,149.42245248000108,50672.52047184 2025-11-29,17:36:21.000,333,11095367,-795,0,1764437780,15159.18348131999,149.4365507399998,50672.5414332 2025-11-29,17:36:22.000,333,11095369,-795,0,1764437781,15159.109381909999,149.45769812999788,50672.534446080004 2025-11-29,17:36:23.000,333,11095359,-795,0,1764437782,15159.102645599989,149.5493368200041,50672.61829152 2025-11-29,17:36:24.000,333,11095371,-795,0,1764437783,15159.116118219994,149.60572985999897,50672.604317280005 2025-11-29,17:36:25.000,333,11095371,-795,0,1764437784,15159.116118219994,149.61277898999833,50672.653227120005 2025-11-29,17:36:26.000,333,11095392,-795,0,1764437785,15159.14306345999,149.61277898999833,50672.702136960004 2025-11-29,17:36:27.000,333,11095410,-795,0,1764437786,15159.176745009994,149.57753334000154,50672.702136960004 2025-11-29,17:36:28.000,333,11095352,-795,0,1764437787,15159.24410810999,149.55638595000346,50672.7859824 2025-11-29,17:36:29.000,333,11095369,-795,0,1764437788,15159.24410810999,149.46474726000451,50672.772008160005 2025-11-29,17:36:30.000,333,11095363,-795,0,1764437789,15159.257580729995,149.39425596000365,50672.75803392 2025-11-29,17:36:31.000,333,11095374,-795,0,1764437790,15159.26431703999,149.28146987999935,50672.820918000005 2025-11-29,17:36:32.000,333,11095341,-795,0,1764437791,15159.25084442,149.21802770999784,50672.73008544 2025-11-29,17:36:33.000,333,11095350,-795,0,1764437792,15159.23063549,149.14753641000425,50672.772008160005 2025-11-29,17:36:34.000,333,11095370,-795,0,1764437793,15159.196953939994,149.11229076000018,50672.76502104001 2025-11-29,17:36:35.000,333,11095343,-795,0,1764437794,15159.20369024999,149.06294685000466,50672.8558536 2025-11-29,17:36:36.000,333,11095353,-795,0,1764437795,15159.22389917999,149.01360294000187,50672.83489224 2025-11-29,17:36:37.000,333,11095373,-795,0,1764437796,15159.19021763,148.97130815999844,50672.7859824 2025-11-29,17:36:38.000,333,11095350,-795,0,1764437797,15159.237371799994,148.91491512000357,50672.77899528 2025-11-29,17:36:39.000,333,11095338,-795,0,1764437798,15159.217162869994,148.8796694699995,50672.71611120001 2025-11-29,17:36:40.000,333,11095337,-795,0,1764437799,15159.28452596999,148.90081686000485,50672.68816272 2025-11-29,17:36:41.000,333,11095365,-795,0,1764437800,15159.24410810999,148.90081686000485,50672.71611120001 2025-11-29,17:36:42.000,333,11095361,-795,0,1764437801,15159.26431703999,148.9290133800023,50672.59034304 2025-11-29,17:36:43.000,333,11095331,-795,0,1764437802,15159.31147121,148.943111640001,50672.66720136 2025-11-29,17:36:44.000,333,11095361,-795,0,1764437803,15159.297998589995,148.92196425000293,50672.6811756 2025-11-29,17:36:45.000,333,11095346,-795,0,1764437804,15159.26431703999,148.9078659900042,50672.68816272 2025-11-29,17:36:46.000,333,11095387,-635,0,1764437805,15159.196953939994,148.90081686000485,50672.62527864001 2025-11-29,17:36:47.000,333,11095354,-795,0,1764437806,15159.176745009994,148.91491512000357,50672.702136960004 2025-11-29,17:36:48.000,333,11095352,-795,0,1764437807,15159.156536079994,148.90081686000485,50672.702136960004 2025-11-29,17:36:49.000,333,11095366,-795,0,1764437808,15159.20369024999,148.87262034000014,50672.702136960004 2025-11-29,17:36:50.000,333,11095409,-795,0,1764437809,15159.25084442,148.83737469000334,50672.66720136 2025-11-29,17:36:51.000,333,11095365,-795,0,1764437810,15159.31147121,148.80212903999927,50672.64624000001 2025-11-29,17:36:52.000,333,11095372,-795,0,1764437811,15159.34515275999,148.77393252000184,50672.723098320006 2025-11-29,17:36:53.000,333,11095328,-795,0,1764437812,15159.43272479,148.6822938300029,50672.751046800004 2025-11-29,17:36:54.000,333,11095365,-795,0,1764437813,15159.43272479,148.64704817999882,50672.66720136 2025-11-29,17:36:55.000,333,11095354,-795,0,1764437814,15159.479878959995,148.6329499200001,50672.71611120001 2025-11-29,17:36:56.000,333,11095348,-795,0,1764437815,15159.46640633999,148.60475340000266,50672.6811756 2025-11-29,17:36:57.000,333,11095327,-795,0,1764437816,15159.47314265,148.5695077499986,50672.772008160005 2025-11-29,17:36:58.000,333,11095367,-795,0,1764437817,15159.51356051,148.55540948999987,50672.702136960004 2025-11-29,17:36:59.000,333,11095346,-795,0,1764437818,15159.607868849991,148.5695077499986,50672.66720136 2025-11-29,17:37:00.000,333,11095361,-795,0,1764437819,15159.63481409,148.61180253000202,50672.70912408 2025-11-29,17:37:01.000,333,11095336,-795,0,1764437820,15159.661759329996,148.5836060100046,50672.74405968001 2025-11-29,17:37:02.000,333,11095328,-795,0,1764437821,15159.641550399996,148.57655687999795,50672.66021424 2025-11-29,17:37:03.000,333,11095323,-795,0,1764437822,15159.668495639991,148.5977042700033,50672.723098320006 2025-11-29,17:37:04.000,333,11095355,-795,0,1764437823,15159.702177189996,148.61885166000138,50672.68816272 2025-11-29,17:37:05.000,333,11095350,-795,0,1764437824,15159.756067670001,148.62590079000074,50672.723098320006 2025-11-29,17:37:06.000,333,11095338,-795,0,1764437825,15159.809958149992,148.57655687999795,50672.772008160005 2025-11-29,17:37:07.000,333,11095311,-795,0,1764437826,15159.884057559997,148.56245861999923,50672.73008544 2025-11-29,17:37:08.000,333,11095330,-795,0,1764437827,15159.958156970002,148.52016384000308,50672.820918000005 2025-11-29,17:37:09.000,333,11095354,-795,0,1764437828,15160.032256379993,148.45672167000157,50672.79995664 2025-11-29,17:37:10.000,333,11095320,-795,0,1764437829,15160.065937929998,148.44262341000285,50672.84187936001 2025-11-29,17:37:11.000,333,11095301,-795,0,1764437830,15160.099619479988,148.40737775999878,50672.820918000005 2025-11-29,17:37:12.000,333,11095329,-795,0,1764437831,15160.038992690002,148.3509847200039,50672.79995664 2025-11-29,17:37:13.000,333,11095333,-795,0,1764437832,15160.025520069998,148.30868994000048,50672.84187936001 2025-11-29,17:37:14.000,333,11095340,-795,0,1764437833,15159.991838519993,148.29459168000176,50672.84187936001 2025-11-29,17:37:15.000,333,11095317,-795,0,1764437834,15160.038992690002,148.2381986399996,50672.82790512 2025-11-29,17:37:16.000,333,11095348,-795,0,1764437835,15159.971629589993,148.1888547300041,50672.87681496 2025-11-29,17:37:17.000,333,11095320,-795,0,1764437836,15159.944684349997,148.1395108200013,50672.918737680004 2025-11-29,17:37:18.000,333,11095329,-795,0,1764437837,15159.958156970002,148.0760686499998,50672.93271192001 2025-11-29,17:37:19.000,333,11095327,-795,0,1764437838,15159.917739110002,148.03377387000364,50672.91175056001 2025-11-29,17:37:20.000,333,11095301,-795,0,1764437839,15159.890793869992,147.9914790900002,50672.93271192001 2025-11-29,17:37:21.000,333,11095327,-675,0,1764437840,15159.843639699997,148.0126264799983,50672.939699040006 2025-11-29,17:37:22.000,333,11095261,-795,0,1764437841,15159.749331359992,147.9914790900002,50672.87681496 2025-11-29,17:37:23.000,333,11095347,-795,0,1764437842,15159.816694460002,147.9914790900002,50672.95367328 2025-11-29,17:37:24.000,333,11095339,-795,0,1764437843,15159.809958149992,148.01967560999765,50672.93271192001 2025-11-29,17:37:25.000,333,11095308,-795,0,1764437844,15159.769540289992,147.9773808300015,50672.96764752 2025-11-29,17:37:26.000,333,11095274,-795,0,1764437845,15159.762803979997,147.96328257000278,50672.9257248 2025-11-29,17:37:27.000,333,11095290,-795,0,1764437846,15159.715649810001,147.94918431000406,50672.918737680004 2025-11-29,17:37:28.000,333,11095319,-795,0,1764437847,15159.648286709991,147.95623344000342,50672.97463464 2025-11-29,17:37:29.000,333,11095300,-795,0,1764437848,15159.59439623,147.92098778999934,50672.995596 2025-11-29,17:37:30.000,333,11095336,-795,0,1764437849,15159.5741873,147.9280369199987,50673.00957024001 2025-11-29,17:37:31.000,333,11095277,-795,0,1764437850,15159.51356051,147.91393865999999,50673.01655736 2025-11-29,17:37:32.000,333,11095328,-795,0,1764437851,15159.38557061999,147.9280369199987,50673.05149296001 2025-11-29,17:37:33.000,333,11095281,-795,0,1764437852,15159.32494382999,147.91393865999999,50673.00957024001 2025-11-29,17:37:34.000,333,11095346,-795,0,1764437853,15159.29126228,147.90688953000063,50673.00258312 2025-11-29,17:37:35.000,333,11095296,-795,0,1764437854,15159.21042656,147.91393865999999,50673.058480080006 2025-11-29,17:37:36.000,333,11095299,-795,0,1764437855,15159.149799769999,147.89984040000127,50673.09341568 2025-11-29,17:37:37.000,333,11095340,-795,0,1764437856,15159.116118219994,147.93508604999806,50673.086428560004 2025-11-29,17:37:38.000,333,11095293,-675,0,1764437857,15159.068964049999,147.9421351800047,50673.09341568 2025-11-29,17:37:39.000,333,11095321,-795,0,1764437858,15159.089172979999,147.97033170000213,50673.107389920006 2025-11-29,17:37:40.000,333,11095321,-795,0,1764437859,15159.12285452999,148.05492126000172,50673.14232552 2025-11-29,17:37:41.000,333,11095303,-795,0,1764437860,15159.14306345999,148.16065820999938,50673.11437704 2025-11-29,17:37:42.000,333,11095308,-795,0,1764437861,15159.14306345999,148.18180560000474,50673.086428560004 2025-11-29,17:37:43.000,333,11095307,-795,0,1764437862,15159.18348131999,148.25229689999833,50673.12835128001 2025-11-29,17:37:44.000,333,11095347,-795,0,1764437863,15159.217162869994,148.29459168000176,50673.09341568 2025-11-29,17:37:45.000,333,11095336,-795,0,1764437864,15159.26431703999,148.30868994000048,50673.17726112001 2025-11-29,17:37:46.000,333,11095365,-795,0,1764437865,15159.297998589995,148.3227881999992,50673.14931264001 2025-11-29,17:37:47.000,333,11095320,-795,0,1764437866,15159.318207519995,148.31573906999984,50673.14931264001 2025-11-29,17:37:48.000,333,11095323,-795,0,1764437867,15159.38557061999,148.34393559000455,50673.18424824 2025-11-29,17:37:49.000,333,11095335,-795,0,1764437868,15159.38557061999,148.30868994000048,50673.12136416 2025-11-29,17:37:50.000,333,11095324,-795,0,1764437869,15159.419252169995,148.32983732999855,50673.086428560004 2025-11-29,17:37:51.000,333,11095302,-795,0,1764437870,15159.47314265,148.30164081000112,50673.17726112001 2025-11-29,17:37:52.000,333,11095334,-795,0,1764437871,15159.459670029995,148.26639516000432,50673.18424824 2025-11-29,17:37:53.000,333,11095359,-795,0,1764437872,15159.520296819996,148.24524776999897,50673.17726112001 2025-11-29,17:37:54.000,333,11095334,-795,0,1764437873,15159.51356051,148.2593460299977,50673.16328688 2025-11-29,17:37:55.000,333,11095301,-795,0,1764437874,15159.53376944,148.27344429000368,50673.19822248001 2025-11-29,17:37:56.000,333,11095304,-795,0,1764437875,15159.54724205999,148.3509847200039,50673.21918384001 2025-11-29,17:37:57.000,333,11095339,-755,0,1764437876,15159.53376944,148.40032862999942,50673.26809368001 2025-11-29,17:37:58.000,333,11095313,-795,0,1764437877,15159.49335158,148.44262341000285,50673.21219672 2025-11-29,17:37:59.000,333,11095320,-795,0,1764437878,15159.500087889995,148.52016384000308,50673.26809368001 2025-11-29,17:38:00.000,333,11095346,-795,0,1764437879,15159.43272479,148.51311471000372,50673.14232552 2025-11-29,17:38:01.000,333,11095312,-795,0,1764437880,15159.41251586,148.51311471000372,50673.170274 2025-11-29,17:38:02.000,333,11095309,-795,0,1764437881,15159.318207519995,148.5342621000018,50673.14232552 2025-11-29,17:38:03.000,333,11095327,-795,0,1764437882,15159.257580729995,148.61885166000138,50673.19822248001 2025-11-29,17:38:04.000,333,11095359,-795,0,1764437883,15159.18348131999,148.6611464400048,50673.26110656 2025-11-29,17:38:05.000,333,11095344,-795,0,1764437884,15159.095909289994,148.72458860999905,50673.275080800006 2025-11-29,17:38:06.000,333,11095353,-795,0,1764437885,15159.015073569994,148.72458860999905,50673.30302928 2025-11-29,17:38:07.000,333,11095333,-675,0,1764437886,15158.961183089988,148.7457360000044,50673.254119440004 2025-11-29,17:38:08.000,333,11095361,-755,0,1764437887,15158.920765229988,148.75983426000312,50673.29604216001 2025-11-29,17:38:09.000,333,11095349,-795,0,1764437888,15158.934237849993,148.82327643000463,50673.31700352001 2025-11-29,17:38:10.000,333,11095321,-795,0,1764437889,15158.880347369988,148.83737469000334,50673.29604216001 2025-11-29,17:38:11.000,333,11095372,-795,0,1764437890,15158.961183089988,148.83737469000334,50673.3100164 2025-11-29,17:38:12.000,333,11095318,-795,0,1764437891,15158.940974159988,148.87262034000014,50673.29604216001 2025-11-29,17:38:13.000,333,11095342,-795,0,1764437892,15158.927501539998,148.8796694699995,50673.29604216001 2025-11-29,17:38:14.000,333,11095368,-795,0,1764437893,15158.954446779993,148.87262034000014,50673.24713232001 2025-11-29,17:38:15.000,333,11095358,-795,0,1764437894,15158.981392019989,148.85147295000206,50673.29604216001 2025-11-29,17:38:16.000,333,11095304,-795,0,1764437895,15158.961183089988,148.816227299998,50673.29604216001 2025-11-29,17:38:17.000,333,11095330,-795,0,1764437896,15158.920765229988,148.80917816999863,50673.3100164 2025-11-29,17:38:18.000,333,11095340,-795,0,1764437897,15158.940974159988,148.82327643000463,50673.19822248001 2025-11-29,17:38:19.000,333,11095335,-795,0,1764437898,15158.947710469998,148.8796694699995,50673.2401452 2025-11-29,17:38:20.000,333,11095330,-795,0,1764437899,15158.920765229988,148.85147295000206,50673.29604216001 2025-11-29,17:38:21.000,333,11095323,-795,0,1764437900,15158.927501539998,148.87262034000014,50673.226170960006 2025-11-29,17:38:22.000,333,11095361,-795,0,1764437901,15159.001600949989,148.91491512000357,50673.23315808 2025-11-29,17:38:23.000,333,11095333,-795,0,1764437902,15158.954446779993,148.943111640001,50673.226170960006 2025-11-29,17:38:24.000,333,11095358,-795,0,1764437903,15158.974655709993,148.93606251000165,50673.28206792 2025-11-29,17:38:25.000,333,11095322,-795,0,1764437904,15158.974655709993,148.93606251000165,50673.254119440004 2025-11-29,17:38:26.000,333,11095311,-795,0,1764437905,15159.028546189998,148.98540642000444,50673.254119440004 2025-11-29,17:38:27.000,333,11095319,-795,0,1764437906,15159.015073569994,149.0277012000006,50673.275080800006 2025-11-29,17:38:28.000,333,11095308,-795,0,1764437907,15159.008337259998,148.99950468000316,50673.323990640005 2025-11-29,17:38:29.000,333,11095329,-795,0,1764437908,15159.021809879989,148.96425902999908,50673.33097776 2025-11-29,17:38:30.000,333,11095311,-795,0,1764437909,15159.001600949989,148.96425902999908,50673.31700352001 2025-11-29,17:38:31.000,333,11095333,-795,0,1764437910,15158.967919399998,148.93606251000165,50673.29604216001 2025-11-29,17:38:32.000,333,11095338,-795,0,1764437911,15158.940974159988,148.88671859999886,50673.33097776 2025-11-29,17:38:33.000,333,11095304,-795,0,1764437912,15158.927501539998,148.85147295000206,50673.35892624 2025-11-29,17:38:34.000,333,11095333,-795,0,1764437913,15158.833193199993,148.83737469000334,50673.323990640005 2025-11-29,17:38:35.000,333,11095318,-795,0,1764437914,15158.705203309997,148.85852208000142,50673.35193912 2025-11-29,17:38:36.000,333,11095318,-795,0,1764437915,15158.631103899992,148.93606251000165,50673.40084896 2025-11-29,17:38:37.000,333,11095293,-795,0,1764437916,15158.482905079996,148.98540642000444,50673.38687472001 2025-11-29,17:38:38.000,333,11095366,-795,0,1764437917,15158.388596739991,149.07704511000338,50673.393861840006 2025-11-29,17:38:39.000,333,11095374,-795,0,1764437918,15158.280815779995,149.14753641000425,50673.40783608 2025-11-29,17:38:40.000,333,11095341,-795,0,1764437919,15158.26734315999,149.26737162000063,50673.45674592 2025-11-29,17:38:41.000,333,11095347,-795,0,1764437920,15158.12588064999,149.40835422000237,50673.42879744 2025-11-29,17:38:42.000,333,11095379,-795,0,1764437921,15158.038308619994,149.5211402999994,50673.36591336001 2025-11-29,17:38:43.000,333,11095353,-795,0,1764437922,15157.96420920999,149.67622115999984,50673.491681520005 2025-11-29,17:38:44.000,333,11095324,-795,0,1764437923,15157.856428249994,149.78900724000414,50673.50565576 2025-11-29,17:38:45.000,333,11095411,-795,0,1764437924,15157.681284189988,149.93703896999796,50673.53360424001 2025-11-29,17:38:46.000,333,11095327,-795,0,1764437925,15157.573503229993,150.0568741800016,50673.491681520005 2025-11-29,17:38:47.000,333,11095360,-795,0,1764437926,15157.492667509992,150.22605330000079,50673.47770728 2025-11-29,17:38:48.000,333,11095340,-795,0,1764437927,15157.371413929992,150.3388393799978,50673.49866864 2025-11-29,17:38:49.000,333,11095373,-795,0,1764437928,15157.250160349991,150.47982197999954,50673.51264288001 2025-11-29,17:38:50.000,333,11095328,-795,0,1764437929,15157.203006179996,150.57850979999785,50673.51264288001 2025-11-29,17:38:51.000,333,11095395,-795,0,1764437930,15157.09522522,150.75473805000365,50673.51264288001 2025-11-29,17:38:52.000,333,11095361,-795,0,1764437931,15157.000916879995,150.8816223899994,50673.56853984 2025-11-29,17:38:53.000,333,11095269,-795,0,1764437932,15156.960499019995,150.95916281999962,50673.60347544001 2025-11-29,17:38:54.000,333,11095302,-795,0,1764437933,15156.86619067999,151.07899803000328,50673.59648832 2025-11-29,17:38:55.000,333,11095318,-795,0,1764437934,15156.839245439995,151.10014542000135,50673.52661712 2025-11-29,17:38:56.000,333,11095334,-795,0,1764437935,15156.79209127,151.1565384600035,50673.54757848 2025-11-29,17:38:57.000,333,11095347,-795,0,1764437936,15156.778618649994,151.26227541000117,50673.61744968 2025-11-29,17:38:58.000,333,11095290,-795,0,1764437937,15156.72472816999,151.26932454000053,50673.589501200004 2025-11-29,17:38:59.000,333,11095320,-795,0,1764437938,15156.74493709999,151.3045701900046,50673.561552720006 2025-11-29,17:39:00.000,333,11095328,-795,0,1764437939,15156.72472816999,151.31161932000396,50673.54757848 2025-11-29,17:39:01.000,333,11095356,-795,0,1764437940,15156.711255549999,151.33276671000203,50673.56853984 2025-11-29,17:39:02.000,333,11095271,-795,0,1764437941,15156.637156139994,151.3539141000001,50673.56853984 2025-11-29,17:39:03.000,333,11095327,-795,0,1764437942,15156.569793039998,151.34686497000075,50673.51264288001 2025-11-29,17:39:04.000,333,11095285,-795,0,1764437943,15156.583265659989,151.31866845000332,50673.589501200004 2025-11-29,17:39:05.000,333,11095325,-795,0,1764437944,15156.549584109998,151.31161932000396,50673.59648832 2025-11-29,17:39:06.000,333,11095342,-795,0,1764437945,15156.515902559993,151.22702976000437,50673.54757848 2025-11-29,17:39:07.000,333,11095305,-795,0,1764437946,15156.462012079988,151.17063672000222,50673.51963 2025-11-29,17:39:08.000,333,11095289,-795,0,1764437947,15156.441803149988,151.10014542000135,50673.53360424001 2025-11-29,17:39:09.000,333,11095269,-795,0,1764437948,15156.347494809997,151.05785063999792,50673.57552696 2025-11-29,17:39:10.000,333,11095322,-795,0,1764437949,15156.226241229997,151.0085067300024,50673.56853984 2025-11-29,17:39:11.000,333,11095345,-715,0,1764437950,15156.239713850002,150.90276978000475,50673.59648832 2025-11-29,17:39:12.000,333,11095343,-795,0,1764437951,15156.179087060002,150.87457326000003,50673.694308 2025-11-29,17:39:13.000,333,11095382,-635,0,1764437952,15156.118460270001,150.7970328299998,50673.73623072 2025-11-29,17:39:14.000,333,11095312,-795,0,1764437953,15156.030888239991,150.74063978999766,50673.694308 2025-11-29,17:39:15.000,333,11095351,-795,0,1764437954,15155.950052519991,150.68424675000279,50673.729243600006 2025-11-29,17:39:16.000,333,11095371,-795,0,1764437955,15155.902898349996,150.64195196999935,50673.77116632001 2025-11-29,17:39:17.000,333,11095307,-795,0,1764437956,15155.822062629995,150.6490010999987,50673.72225648001 2025-11-29,17:39:18.000,333,11095357,-795,0,1764437957,15155.721017979995,150.67719762000343,50673.72225648001 2025-11-29,17:39:19.000,333,11095378,-795,0,1764437958,15155.63344595,150.70539414000086,50673.71526936 2025-11-29,17:39:20.000,333,11095382,-795,0,1764437959,15155.63344595,150.7476889200043,50673.694308 2025-11-29,17:39:21.000,333,11095310,-755,0,1764437960,15155.59302809,150.761787180003,50673.694308 2025-11-29,17:39:22.000,333,11095397,-795,0,1764437961,15155.512192369999,150.761787180003,50673.64539816 2025-11-29,17:39:23.000,333,11095335,-795,0,1764437962,15155.512192369999,150.761787180003,50673.65238528001 2025-11-29,17:39:24.000,333,11095333,-795,0,1764437963,15155.451565579999,150.76883631000237,50673.68033376001 2025-11-29,17:39:25.000,333,11095286,-795,0,1764437964,15155.411147719999,150.83932761000324,50673.63841104 2025-11-29,17:39:26.000,333,11095351,-795,0,1764437965,15155.370729859998,150.9098189100041,50673.540591360004 2025-11-29,17:39:27.000,333,11095313,-795,0,1764437966,15155.417884029994,151.01555586000177,50673.57552696 2025-11-29,17:39:28.000,333,11095316,-795,0,1764437967,15155.444829269989,151.12129280999943,50673.58251408001 2025-11-29,17:39:29.000,333,11095337,-795,0,1764437968,15155.52566498999,151.26932454000053,50673.589501200004 2025-11-29,17:39:30.000,333,11095328,-795,0,1764437969,15155.58629177999,151.34686497000075,50673.53360424001 2025-11-29,17:39:31.000,333,11095352,-795,0,1764437970,15155.62670963999,151.4667001800044,50673.53360424001 2025-11-29,17:39:32.000,333,11095314,-795,0,1764437971,15155.68733642999,151.537191479998,50673.49866864 2025-11-29,17:39:33.000,333,11095380,-795,0,1764437972,15155.700809049995,151.65702669000166,50673.46373304001 2025-11-29,17:39:34.000,333,11095341,-795,0,1764437973,15155.63344595,151.7486653800006,50673.43578456001 2025-11-29,17:39:35.000,333,11095325,-675,0,1764437974,15155.61323702,151.92489362999913,50673.47770728 2025-11-29,17:39:36.000,333,11095339,-795,0,1764437975,15155.60650070999,152.0235814500047,50673.3798876 2025-11-29,17:39:37.000,333,11095316,-755,0,1764437976,15155.66712749999,152.1575149199998,50673.42879744 2025-11-29,17:39:38.000,333,11095332,-795,0,1764437977,15155.660391189995,152.25620273999812,50673.35193912 2025-11-29,17:39:39.000,333,11095328,-795,0,1764437978,15155.65365488,152.34784143000434,50673.33097776 2025-11-29,17:39:40.000,333,11095364,-795,0,1764437979,15155.700809049995,152.44652925000264,50673.35892624 2025-11-29,17:39:41.000,333,11095330,-795,0,1764437980,15155.72775428999,152.50997142000415,50673.31700352001 2025-11-29,17:39:42.000,333,11095358,-795,0,1764437981,15155.70754535999,152.47472577000008,50673.31700352001 2025-11-29,17:39:43.000,333,11095357,-795,0,1764437982,15155.78838107999,152.53111881000223,50673.36591336001 2025-11-29,17:39:44.000,333,11095356,-795,0,1764437983,15155.82879893999,152.56636445999902,50673.28905504 2025-11-29,17:39:45.000,333,11095358,-795,0,1764437984,15155.77490846,152.60865924000245,50673.275080800006 2025-11-29,17:39:46.000,333,11095297,-795,0,1764437985,15155.74796321999,152.6368557599999,50673.30302928 2025-11-29,17:39:47.000,333,11095340,-795,0,1764437986,15155.741226909995,152.67210141000396,50673.30302928 2025-11-29,17:39:48.000,333,11095357,-795,0,1764437987,15155.680600119995,152.7002979300014,50673.31700352001 2025-11-29,17:39:49.000,333,11095356,-795,0,1764437988,15155.66712749999,152.78488749000098,50673.33796488 2025-11-29,17:39:50.000,333,11095328,-795,0,1764437989,15155.680600119995,152.8483296600025,50673.30302928 2025-11-29,17:39:51.000,333,11095335,-795,0,1764437990,15155.69407274,152.89062443999865,50673.30302928 2025-11-29,17:39:52.000,333,11095339,-795,0,1764437991,15155.66712749999,152.87652617999993,50673.323990640005 2025-11-29,17:39:53.000,333,11095330,-795,0,1764437992,15155.60650070999,152.92587009000272,50673.38687472001 2025-11-29,17:39:54.000,333,11095388,-795,0,1764437993,15155.559346539994,152.93996835000144,50673.421810320004 2025-11-29,17:39:55.000,333,11095307,-795,0,1764437994,15155.498719749994,152.97521399999823,50673.442771680006 2025-11-29,17:39:56.000,333,11095357,-795,0,1764437995,15155.48524712999,153.01750878000166,50673.34495200001 2025-11-29,17:39:57.000,333,11095329,-795,0,1764437996,15155.458301889994,153.08095095000317,50673.38687472001 2025-11-29,17:39:58.000,333,11095338,-795,0,1764437997,15155.431356649999,153.08800008000253,50673.3100164 2025-11-29,17:39:59.000,333,11095331,-795,0,1764437998,15155.411147719999,153.13029485999868,50673.33097776 2025-11-29,17:40:00.000,333,11095357,-795,0,1764437999,15155.431356649999,153.17963877000147,50673.31700352001 2025-11-29,17:40:01.000,333,11095348,-795,0,1764438000,15155.384202479989,153.17258964000212,50673.31700352001 2025-11-29,17:40:02.000,333,11095350,-795,0,1764438001,15155.377466169994,153.13029485999868,50673.30302928 2025-11-29,17:40:03.000,333,11095337,-795,0,1764438002,15155.384202479989,153.13029485999868,50673.34495200001 2025-11-29,17:40:04.000,333,11095339,-795,0,1764438003,15155.343784619989,153.17258964000212,50673.3100164 2025-11-29,17:40:05.000,333,11095316,-795,0,1764438004,15155.310103069998,153.14439312000468,50673.31700352001 2025-11-29,17:40:06.000,333,11095347,-795,0,1764438005,15155.289894139998,153.1937370300002,50673.34495200001 2025-11-29,17:40:07.000,333,11095343,-795,0,1764438006,15155.276421519993,153.25013007000234,50673.30302928 2025-11-29,17:40:08.000,333,11095337,-795,0,1764438007,15155.323575689989,153.27127746000042,50673.28905504 2025-11-29,17:40:09.000,333,11095327,-795,0,1764438008,15155.330311999998,153.3417687600013,50673.24713232001 2025-11-29,17:40:10.000,333,11095342,-795,0,1764438009,15155.384202479989,153.37701440999808,50673.26110656 2025-11-29,17:40:11.000,333,11095298,-795,0,1764438010,15155.404411409989,153.43340745000023,50673.21918384001 2025-11-29,17:40:12.000,333,11095309,-795,0,1764438011,15155.417884029994,153.42635832000087,50673.226170960006 2025-11-29,17:40:13.000,333,11095361,-795,0,1764438012,15155.438092959994,153.4545548399983,50673.3100164 2025-11-29,17:40:14.000,333,11095299,-795,0,1764438013,15155.451565579999,153.47570223000366,50673.226170960006 2025-11-29,17:40:15.000,333,11095344,-795,0,1764438014,15155.465038199989,153.54619353000453,50673.2401452 2025-11-29,17:40:16.000,333,11095328,-795,0,1764438015,15155.498719749994,153.5038987500011,50673.26110656 2025-11-29,17:40:17.000,333,11095325,-795,0,1764438016,15155.56608284999,153.5038987500011,50673.28206792 2025-11-29,17:40:18.000,333,11095359,-795,0,1764438017,15155.63344595,153.53209526999854,50673.23315808 2025-11-29,17:40:19.000,333,11095396,-795,0,1764438018,15155.70754535999,153.52504613999918,50673.254119440004 2025-11-29,17:40:20.000,333,11095342,-795,0,1764438019,15155.71428167,153.52504613999918,50673.226170960006 2025-11-29,17:40:21.000,333,11095359,-795,0,1764438020,15155.761435839995,153.49684962000174,50673.2401452 2025-11-29,17:40:22.000,333,11095331,-795,0,1764438021,15155.75469953,153.48980049000238,50673.19822248001 2025-11-29,17:40:23.000,333,11095309,-795,0,1764438022,15155.75469953,153.51094788000046,50673.26110656 2025-11-29,17:40:24.000,333,11095362,-795,0,1764438023,15155.80859000999,153.48275136000302,50673.21918384001 2025-11-29,17:40:25.000,333,11095368,-795,0,1764438024,15155.89616204,153.48980049000238,50673.21918384001 2025-11-29,17:40:26.000,333,11095346,-795,0,1764438025,15155.929843589991,153.46160396999767,50673.205209600004 2025-11-29,17:40:27.000,333,11095339,-795,0,1764438026,15155.943316209996,153.43340745000023,50673.1353384 2025-11-29,17:40:28.000,333,11095345,-795,0,1764438027,15155.862480489996,153.41226006000215,50673.275080800006 2025-11-29,17:40:29.000,333,11095352,-795,0,1764438028,15155.79511739,153.4404565799996,50673.170274 2025-11-29,17:40:30.000,333,11095353,-675,0,1764438029,15155.7344906,153.48275136000302,50673.19123536 2025-11-29,17:40:31.000,333,11095358,-795,0,1764438030,15155.700809049995,153.5391443999979,50673.1353384 2025-11-29,17:40:32.000,333,11095331,-795,0,1764438031,15155.619973329995,153.61668482999812,50673.16328688 2025-11-29,17:40:33.000,333,11095348,-795,0,1764438032,15155.57281916,153.7012743899977,50673.16328688 2025-11-29,17:40:34.000,333,11095345,-795,0,1764438033,15155.498719749994,153.77176568999857,50673.21918384001 2025-11-29,17:40:35.000,333,11095336,-795,0,1764438034,15155.458301889994,153.8634043800048,50673.26809368001 2025-11-29,17:40:36.000,333,11095354,-795,0,1764438035,15155.451565579999,153.9127482900003,50673.2401452 2025-11-29,17:40:37.000,333,11095334,-795,0,1764438036,15155.444829269989,153.98323959000118,50673.34495200001 2025-11-29,17:40:38.000,333,11095337,-555,0,1764438037,15155.498719749994,154.04668176000268,50673.275080800006 2025-11-29,17:40:39.000,333,11095348,-795,0,1764438038,15155.55261023,154.04668176000268,50673.254119440004 2025-11-29,17:40:40.000,333,11095347,-795,0,1764438039,15155.61323702,154.0960256699982,50673.3100164 2025-11-29,17:40:41.000,333,11095346,-795,0,1764438040,15155.640182259995,154.1242221900029,50673.28206792 2025-11-29,17:40:42.000,333,11095396,-795,0,1764438041,15155.660391189995,154.08897653999884,50673.23315808 2025-11-29,17:40:43.000,333,11095322,-795,0,1764438042,15155.70754535999,154.08192740999948,50673.23315808 2025-11-29,17:40:44.000,333,11095317,-795,0,1764438043,15155.78838107999,154.03963263000333,50673.26110656 2025-11-29,17:40:45.000,333,11095338,-795,0,1764438044,15155.79511739,154.00438697999925,50673.21219672 2025-11-29,17:40:46.000,333,11095332,-795,0,1764438045,15155.77490846,153.92684654999903,50673.19822248001 2025-11-29,17:40:47.000,333,11095336,-795,0,1764438046,15155.822062629995,153.8775026400035,50673.17726112001 2025-11-29,17:40:48.000,333,11095348,-795,0,1764438047,15155.862480489996,153.80701134000265,50673.18424824 2025-11-29,17:40:49.000,333,11095309,-795,0,1764438048,15155.923107279996,153.76471655999921,50673.21918384001 2025-11-29,17:40:50.000,333,11095298,-795,0,1764438049,15155.99720669,153.69422525999835,50673.156299760005 2025-11-29,17:41:01.000,333,11095326,-795,0,1764438060,15156.246450159997,152.911771830004,50673.07944144001 2025-11-29,17:41:02.000,333,11095331,-795,0,1764438061,15156.165614439997,152.8624279200012,50673.07245432 2025-11-29,17:41:03.000,333,11095310,-755,0,1764438062,15156.145405509997,152.83423140000377,50673.18424824 2025-11-29,17:41:04.000,333,11095352,-795,0,1764438063,15156.111723959992,152.80603487999906,50673.17726112001 2025-11-29,17:41:05.000,333,11095322,-795,0,1764438064,15156.051097169991,152.7637401000029,50673.19822248001 2025-11-29,17:41:06.000,333,11095290,-795,0,1764438065,15156.051097169991,152.77078923000226,50673.14232552 2025-11-29,17:41:07.000,333,11095336,-795,0,1764438066,15156.030888239991,152.7496418400042,50673.24713232001 2025-11-29,17:41:08.000,333,11095313,-795,0,1764438067,15156.037624550001,152.7496418400042,50673.205209600004 2025-11-29,17:41:09.000,333,11095345,-795,0,1764438068,15155.99720669,152.75669097000355,50673.28905504 2025-11-29,17:41:10.000,333,11095318,-755,0,1764438069,15155.950052519991,152.72849444999883,50673.21918384001 2025-11-29,17:41:11.000,333,11095349,-795,0,1764438070,15155.902898349996,152.72144531999948,50673.19822248001 2025-11-29,17:41:12.000,333,11095328,-795,0,1764438071,15155.842271559995,152.71439619000012,50673.14232552 2025-11-29,17:41:13.000,333,11095292,-795,0,1764438072,15155.82879893999,152.77078923000226,50673.19123536 2025-11-29,17:41:14.000,333,11095317,-795,0,1764438073,15155.781644769995,152.7989857499997,50673.21219672 2025-11-29,17:41:15.000,333,11095309,-795,0,1764438074,15155.83553525,152.8483296600025,50673.29604216001 2025-11-29,17:41:16.000,333,11095318,-795,0,1764438075,15155.91637097,152.93291922000208,50673.29604216001 2025-11-29,17:41:17.000,333,11095334,-795,0,1764438076,15155.95678883,152.9611157399995,50673.30302928 2025-11-29,17:41:18.000,333,11095315,-795,0,1764438077,15155.983734069996,152.98931226000423,50673.226170960006 2025-11-29,17:41:19.000,333,11095359,-795,0,1764438078,15155.97699776,153.05980355999782,50673.26110656 2025-11-29,17:41:20.000,333,11095334,-795,0,1764438079,15155.970261449991,153.12324572999933,50673.24713232001 2025-11-29,17:41:21.000,333,11095331,-795,0,1764438080,15155.990470379991,153.23603181000362,50673.24713232001 2025-11-29,17:41:22.000,333,11095313,-795,0,1764438081,15156.037624550001,153.3065231100045,50673.14931264001 2025-11-29,17:41:23.000,333,11095357,-795,0,1764438082,15156.131932889992,153.43340745000023,50673.156299760005 2025-11-29,17:41:24.000,333,11095361,-795,0,1764438083,15156.199295990002,153.52504613999918,50673.21918384001 2025-11-29,17:41:25.000,333,11095343,-795,0,1764438084,15156.280131710002,153.59553744000004,50673.12835128001 2025-11-29,17:41:26.000,333,11095337,-795,0,1764438085,15156.293604329992,153.65897961000155,50673.17726112001 2025-11-29,17:41:27.000,333,11095299,-795,0,1764438086,15156.320549570002,153.7012743899977,50673.19123536 2025-11-29,17:41:28.000,333,11095327,-795,0,1764438087,15156.266659089997,153.78586395000457,50673.18424824 2025-11-29,17:41:29.000,333,11095370,-795,0,1764438088,15156.253186469992,153.83520786000008,50673.107389920006 2025-11-29,17:41:30.000,333,11095356,-795,0,1764438089,15156.212768609992,153.9338956799984,50673.12835128001 2025-11-29,17:41:31.000,333,11095328,-795,0,1764438090,15156.172350749992,153.99028872000054,50673.1353384 2025-11-29,17:41:32.000,333,11095361,-795,0,1764438091,15156.152141819992,154.03963263000333,50673.07245432 2025-11-29,17:41:33.000,333,11095379,-795,0,1764438092,15156.145405509997,154.08192740999948,50673.14931264001 2025-11-29,17:41:34.000,333,11095324,-795,0,1764438093,15156.138669200001,154.19471349000378,50673.11437704 2025-11-29,17:41:35.000,333,11095330,-795,0,1764438094,15156.125196579997,154.28635218000272,50673.12835128001 2025-11-29,17:41:36.000,333,11095319,-795,0,1764438095,15156.084778719996,154.34274522000487,50673.18424824 2025-11-29,17:41:37.000,333,11095364,-795,0,1764438096,15155.99720669,154.46258043000125,50673.12136416 2025-11-29,17:41:38.000,333,11095333,-795,0,1764438097,15155.9365799,154.54716999000084,50673.170274 2025-11-29,17:41:39.000,333,11095298,-795,0,1764438098,15155.88942572999,154.603563030003,50673.26110656 2025-11-29,17:41:40.000,333,11095340,-795,0,1764438099,15155.83553525,154.68110346000321,50673.21219672 2025-11-29,17:41:41.000,333,11095359,-795,0,1764438100,15155.87595311,154.7656930200028,50673.226170960006 2025-11-29,17:41:42.000,333,11095329,-795,0,1764438101,15155.943316209996,154.82208605999767,50673.170274 2025-11-29,17:41:43.000,333,11095299,-795,0,1764438102,15155.97699776,154.89257735999854,50673.156299760005 2025-11-29,17:41:44.000,333,11095348,-795,0,1764438103,15156.071306099991,154.98421605000476,50673.19123536 2025-11-29,17:41:45.000,333,11095310,-795,0,1764438104,15156.165614439997,155.03355996000028,50673.205209600004 2025-11-29,17:41:46.000,333,11095382,-795,0,1764438105,15156.192559679992,155.08290387000307,50673.26110656 2025-11-29,17:41:47.000,333,11095361,-795,0,1764438106,15156.280131710002,155.14634604000457,50673.226170960006 2025-11-29,17:41:48.000,333,11095346,-795,0,1764438107,15156.360967430002,155.18864082000073,50673.19123536 2025-11-29,17:41:49.000,333,11095332,-795,0,1764438108,15156.435066839993,155.23798473000352,50673.2401452 2025-11-29,17:41:50.000,333,11095384,-795,0,1764438109,15156.468748389998,155.26618125000095,50673.10040280001 2025-11-29,17:41:51.000,333,11095342,-795,0,1764438110,15156.515902559993,155.37191819999862,50673.16328688 2025-11-29,17:41:52.000,333,11095344,-795,0,1764438111,15156.542847799989,155.37896732999798,50673.14232552 2025-11-29,17:41:53.000,333,11095397,-795,0,1764438112,15156.529375179998,155.4565077599982,50673.11437704 2025-11-29,17:41:54.000,333,11095376,-795,0,1764438113,15156.569793039998,155.53404818999843,50673.24713232001 2025-11-29,17:41:55.000,333,11095342,-795,0,1764438114,15156.650628759999,155.54814645000442,50673.17726112001 2025-11-29,17:41:56.000,333,11095341,-795,0,1764438115,15156.691046619999,155.57634297000186,50673.21918384001 2025-11-29,17:41:57.000,333,11095365,-795,0,1764438116,15156.731464479999,155.57634297000186,50673.17726112001 2025-11-29,17:41:58.000,333,11095376,-795,0,1764438117,15156.717991859994,155.59749035999994,50673.12835128001 2025-11-29,17:41:59.000,333,11095365,-795,0,1764438118,15156.677573999994,155.61158861999866,50673.226170960006 2025-11-29,17:42:00.000,333,11095357,-795,0,1764438119,15156.664101379989,155.59044123000058,50673.16328688 2025-11-29,17:42:01.000,333,11095330,-795,0,1764438120,15156.643892449989,155.59044123000058,50673.18424824 2025-11-29,17:42:02.000,333,11095353,-795,0,1764438121,15156.596738279994,155.58339210000122,50673.21219672 2025-11-29,17:42:03.000,333,11095318,-795,0,1764438122,15156.583265659989,155.55519558000378,50673.19822248001 2025-11-29,17:42:04.000,333,11095342,-795,0,1764438123,15156.583265659989,155.52699905999907,50673.170274 2025-11-29,17:42:05.000,333,11095339,-795,0,1764438124,15156.556320419993,155.51290080000035,50673.2401452 2025-11-29,17:42:06.000,333,11095363,-795,0,1764438125,15156.529375179998,155.51290080000035,50673.2401452 2025-11-29,17:42:07.000,333,11095354,-795,0,1764438126,15156.488957319998,155.5199499299997,50673.24713232001 2025-11-29,17:42:08.000,333,11095337,-795,0,1764438127,15156.455275769993,155.55519558000378,50673.28905504 2025-11-29,17:42:09.000,333,11095386,-795,0,1764438128,15156.381176360002,155.61863774999802,50673.26110656 2025-11-29,17:42:10.000,333,11095359,-795,0,1764438129,15156.381176360002,155.63978514000337,50673.26809368001 2025-11-29,17:42:11.000,333,11095346,-795,0,1764438130,15156.381176360002,155.61158861999866,50673.323990640005 2025-11-29,17:42:12.000,333,11095335,-795,0,1764438131,15156.320549570002,155.66093253000145,50673.323990640005 2025-11-29,17:42:13.000,333,11095339,-795,0,1764438132,15156.334022189993,155.66093253000145,50673.33097776 2025-11-29,17:42:14.000,333,11095302,-795,0,1764438133,15156.334022189993,155.63978514000337,50673.33796488 2025-11-29,17:42:15.000,333,11095381,-795,0,1764438134,15156.313813259992,155.632736010004,50673.36591336001 2025-11-29,17:42:16.000,333,11095349,-795,0,1764438135,15156.246450159997,155.61158861999866,50673.33097776 2025-11-29,17:42:17.000,333,11095322,-795,0,1764438136,15156.145405509997,155.68912904999888,50673.40084896 2025-11-29,17:42:18.000,333,11095350,-795,0,1764438137,15156.030888239991,155.68207991999952,50673.41482320001 2025-11-29,17:42:19.000,333,11095316,-795,0,1764438138,15155.923107279996,155.72437470000295,50673.3798876 2025-11-29,17:42:20.000,333,11095315,-795,0,1764438139,15155.882689419996,155.78781687000446,50673.491681520005 2025-11-29,17:42:21.000,333,11095373,-795,0,1764438140,15155.82879893999,155.85830816999805,50673.40783608 2025-11-29,17:42:22.000,333,11095372,-795,0,1764438141,15155.76817214999,155.90060295000148,50673.421810320004 2025-11-29,17:42:23.000,333,11095339,-795,0,1764438142,15155.76817214999,155.93584859999828,50673.442771680006 2025-11-29,17:42:24.000,333,11095350,-795,0,1764438143,15155.801853699995,156.04158555000322,50673.45674592 2025-11-29,17:42:25.000,333,11095322,-795,0,1764438144,15155.85574418,156.0627329400013,50673.41482320001 2025-11-29,17:42:26.000,333,11095363,-795,0,1764438145,15155.882689419996,156.0979785899981,50673.421810320004 2025-11-29,17:42:27.000,333,11095335,-795,0,1764438146,15155.923107279996,156.0627329400013,50673.46373304001 2025-11-29,17:42:28.000,333,11095350,-795,0,1764438147,15155.943316209996,156.07683120000002,50673.38687472001 2025-11-29,17:42:29.000,333,11095373,-795,0,1764438148,15155.983734069996,156.11912598000345,50673.45674592 2025-11-29,17:42:30.000,333,11095347,-795,0,1764438149,15156.030888239991,156.0979785899981,50673.38687472001 2025-11-29,17:42:31.000,333,11095332,-795,0,1764438150,15156.098251340001,156.08388032999937,50673.29604216001 2025-11-29,17:42:32.000,333,11095369,-795,0,1764438151,15156.071306099991,156.08388032999937,50673.33097776 2025-11-29,17:42:33.000,333,11095292,-795,0,1764438152,15156.071306099991,156.0979785899981,50673.33097776 2025-11-29,17:42:34.000,333,11095266,-795,0,1764438153,15156.057833480001,156.04863468000258,50673.34495200001 2025-11-29,17:42:35.000,333,11095325,-795,0,1764438154,15156.078042410001,156.04863468000258,50673.31700352001 2025-11-29,17:42:36.000,333,11095325,-795,0,1764438155,15156.125196579997,156.05568381000194,50673.393861840006 2025-11-29,17:42:37.000,333,11095333,-795,0,1764438156,15156.098251340001,156.06978207000066,50673.442771680006 2025-11-29,17:42:38.000,333,11095312,-795,0,1764438157,15156.057833480001,156.04863468000258,50673.442771680006 2025-11-29,17:42:39.000,333,11095360,-795,0,1764438158,15156.057833480001,156.0979785899981,50673.491681520005 2025-11-29,17:42:40.000,333,11095355,-795,0,1764438159,15155.97699776,156.13322424000216,50673.48469440001 2025-11-29,17:42:41.000,333,11095342,-795,0,1764438160,15155.929843589991,156.15437163000024,50673.47770728 2025-11-29,17:42:42.000,333,11095346,-795,0,1764438161,15155.81532632,156.19666641000367,50673.47072016 2025-11-29,17:42:43.000,333,11095339,-795,0,1764438162,15155.7344906,156.25305944999855,50673.49866864 2025-11-29,17:42:44.000,333,11095315,-795,0,1764438163,15155.63344595,156.3094524900007,50673.57552696 2025-11-29,17:42:45.000,333,11095364,-795,0,1764438164,15155.518928679994,156.31650162000005,50673.63142392001 2025-11-29,17:42:46.000,333,11095304,-795,0,1764438165,15155.397675099994,156.35174727000413,50673.63142392001 2025-11-29,17:42:47.000,333,11095344,-795,0,1764438166,15155.316839379993,156.42223856999772,50673.64539816 2025-11-29,17:42:48.000,333,11095346,-795,0,1764438167,15155.209058419998,156.44338596000307,50673.64539816 2025-11-29,17:42:49.000,333,11095291,-795,0,1764438168,15155.141695320002,156.52797552000266,50673.60347544001 2025-11-29,17:42:50.000,333,11095296,-795,0,1764438169,15155.060859600002,156.59846682000352,50673.61744968 2025-11-29,17:42:51.000,333,11095283,-795,0,1764438170,15155.006969119997,156.64076159999968,50673.610462560006 2025-11-29,17:42:52.000,333,11095352,-795,0,1764438171,15154.993496499992,156.64076159999968,50673.708282240004 2025-11-29,17:42:53.000,333,11095311,-795,0,1764438172,15154.892451849992,156.6548598599984,50673.68732088 2025-11-29,17:42:54.000,333,11095319,-795,0,1764438173,15154.804879819996,156.6548598599984,50673.61744968 2025-11-29,17:42:55.000,333,11095381,-795,0,1764438174,15154.67688993,156.60551595000288,50673.71526936 2025-11-29,17:42:56.000,333,11095345,-795,0,1764438175,15154.53542742,156.64076159999968,50673.589501200004 2025-11-29,17:42:57.000,333,11095339,-795,0,1764438176,15154.4545917,156.6830563800031,50673.694308 2025-11-29,17:42:58.000,333,11095373,-795,0,1764438177,15154.36701966999,156.7183020299999,50673.67334664 2025-11-29,17:42:59.000,333,11095303,-795,0,1764438178,15154.400701219995,156.72535115999926,50673.729243600006 2025-11-29,17:43:00.000,333,11095358,-795,0,1764438179,15154.380492289994,156.7817442000014,50673.66635952 2025-11-29,17:43:01.000,333,11095346,-795,0,1764438180,15154.4545917,156.82403898000484,50673.659372400005 2025-11-29,17:43:02.000,333,11095333,-795,0,1764438181,15154.46806431999,156.8169898499982,50673.64539816 2025-11-29,17:43:03.000,333,11095315,-795,0,1764438182,15154.56910896999,156.8028915899995,50673.64539816 2025-11-29,17:43:04.000,333,11095311,-795,0,1764438183,15154.59605421,156.8169898499982,50673.65238528001 2025-11-29,17:43:05.000,333,11095365,-795,0,1764438184,15154.656681,156.8169898499982,50673.757192080004 2025-11-29,17:43:06.000,333,11095333,-795,0,1764438185,15154.69036254999,156.7676459400027,50673.68732088 2025-11-29,17:43:07.000,333,11095346,-795,0,1764438186,15154.791407199991,156.7676459400027,50673.68732088 2025-11-29,17:43:08.000,333,11095364,-795,0,1764438187,15154.845297679996,156.7183020299999,50673.64539816 2025-11-29,17:43:09.000,333,11095336,-795,0,1764438188,15154.872242919992,156.63371247000032,50673.70129512001 2025-11-29,17:43:10.000,333,11095334,-795,0,1764438189,15154.852033989991,156.5702702999988,50673.64539816 2025-11-29,17:43:11.000,333,11095368,-795,0,1764438190,15154.845297679996,156.54207378000137,50673.589501200004 2025-11-29,17:43:12.000,333,11095349,-795,0,1764438191,15154.899188160001,156.4715824800005,50673.659372400005 2025-11-29,17:43:13.000,333,11095335,-795,0,1764438192,15154.872242919992,156.45043509000243,50673.63142392001 2025-11-29,17:43:14.000,333,11095342,-795,0,1764438193,15154.852033989991,156.42223856999772,50673.659372400005 2025-11-29,17:43:15.000,333,11095348,-715,0,1764438194,15154.885715539996,156.37994379000156,50673.659372400005 2025-11-29,17:43:16.000,333,11095306,-795,0,1764438195,15154.878979230001,156.34469814000477,50673.59648832 2025-11-29,17:43:17.000,333,11095285,-795,0,1764438196,15154.885715539996,156.30240336000134,50673.66635952 2025-11-29,17:43:18.000,333,11095341,-795,0,1764438197,15154.946342329997,156.3235507499994,50673.64539816 2025-11-29,17:43:19.000,333,11095353,-795,0,1764438198,15155.020441740002,156.3094524900007,50673.70129512001 2025-11-29,17:43:20.000,333,11095377,-795,0,1764438199,15155.054123289992,156.2248629300011,50673.72225648001 2025-11-29,17:43:21.000,333,11095341,-795,0,1764438200,15155.020441740002,156.13322424000216,50673.68033376001 2025-11-29,17:43:22.000,333,11095354,-795,0,1764438201,15154.939606020002,156.10502772000473,50673.67334664 2025-11-29,17:43:23.000,333,11095327,-795,0,1764438202,15154.872242919992,156.00633989999915,50673.708282240004 2025-11-29,17:43:24.000,333,11095363,-795,0,1764438203,15154.811616129991,155.93584859999828,50673.75020496001 2025-11-29,17:43:25.000,333,11095347,-795,0,1764438204,15154.804879819996,155.9147012100002,50673.7641792 2025-11-29,17:43:26.000,333,11095335,-795,0,1764438205,15154.744253029996,155.82306252000126,50673.77116632001 2025-11-29,17:43:27.000,333,11095348,-795,0,1764438206,15154.730780409991,155.78781687000446,50673.75020496001 2025-11-29,17:43:28.000,333,11095342,-795,0,1764438207,15154.77793458,155.73847296000167,50673.79911480001 2025-11-29,17:43:29.000,333,11095316,-795,0,1764438208,15154.831825059991,155.71027644000424,50673.75020496001 2025-11-29,17:43:30.000,333,11095323,-795,0,1764438209,15154.872242919992,155.67503079000016,50673.73623072 2025-11-29,17:43:31.000,333,11095317,-795,0,1764438210,15154.878979230001,155.6538834000021,50673.659372400005 2025-11-29,17:43:32.000,333,11095325,-795,0,1764438211,15154.932869709992,155.61863774999802,50673.67334664 2025-11-29,17:43:33.000,333,11095271,-795,0,1764438212,15155.087804839997,155.6045394899993,50673.60347544001 2025-11-29,17:43:34.000,333,11095306,-795,0,1764438213,15155.202322109988,155.55519558000378,50673.61744968 2025-11-29,17:43:35.000,333,11095320,-795,0,1764438214,15155.303366759988,155.4706060200042,50673.610462560006 2025-11-29,17:43:36.000,333,11095306,-795,0,1764438215,15155.390938789998,155.3578199399999,50673.59648832 2025-11-29,17:43:37.000,333,11095280,-795,0,1764438216,15155.518928679994,155.2238864700048,50673.59648832 2025-11-29,17:43:38.000,333,11095334,-795,0,1764438217,15155.619973329995,155.1111003900005,50673.55456560001 2025-11-29,17:43:39.000,333,11095290,-795,0,1764438218,15155.74796321999,154.97011778999877,50673.59648832 2025-11-29,17:43:40.000,333,11095278,-795,0,1764438219,15155.74796321999,154.87142997000046,50673.60347544001 2025-11-29,17:43:41.000,333,11095339,-795,0,1764438220,15155.77490846,154.71634911,50673.589501200004 2025-11-29,17:43:42.000,333,11095361,-795,0,1764438221,15155.80859000999,154.62471042000107,50673.49866864 2025-11-29,17:43:43.000,333,11095312,-795,0,1764438222,15155.822062629995,154.4907769499987,50673.51963 2025-11-29,17:43:44.000,333,11095336,-795,0,1764438223,15155.862480489996,154.3920891300004,50673.53360424001 2025-11-29,17:43:45.000,333,11095321,-795,0,1764438224,15155.97699776,154.34979435000423,50673.56853984 2025-11-29,17:43:46.000,333,11095370,-795,0,1764438225,15156.030888239991,154.32159782999952,50673.49866864 2025-11-29,17:43:47.000,333,11095274,-795,0,1764438226,15156.071306099991,154.29340131000208,50673.50565576 2025-11-29,17:43:48.000,333,11095322,-795,0,1764438227,15156.165614439997,154.26520479000465,50673.589501200004 2025-11-29,17:43:49.000,333,11095269,-795,0,1764438228,15156.206032299997,154.22291001000121,50673.56853984 2025-11-29,17:43:50.000,333,11095334,-795,0,1764438229,15156.219504920002,154.2440573999993,50673.540591360004 2025-11-29,17:43:51.000,333,11095300,-795,0,1764438230,15156.212768609992,154.17356609999842,50673.51963 2025-11-29,17:43:52.000,333,11095332,-795,0,1764438231,15156.239713850002,154.16651696999907,50673.53360424001 2025-11-29,17:43:53.000,333,11095308,-795,0,1764438232,15156.239713850002,154.08897653999884,50673.51963 2025-11-29,17:43:54.000,333,11095317,-755,0,1764438233,15156.266659089997,154.06782915000076,50673.56853984 2025-11-29,17:43:55.000,333,11095367,-795,0,1764438234,15156.212768609992,154.0114361099986,50673.589501200004 2025-11-29,17:43:56.000,333,11095333,-795,0,1764438235,15156.199295990002,153.96914133000246,50673.561552720006 2025-11-29,17:43:57.000,333,11095326,-795,0,1764438236,15156.212768609992,153.95504307000374,50673.58251408001 2025-11-29,17:43:58.000,333,11095355,-795,0,1764438237,15156.266659089997,153.88455177000287,50673.64539816 2025-11-29,17:43:59.000,333,11095310,-795,0,1764438238,15156.280131710002,153.8634043800048,50673.60347544001 2025-11-29,17:44:00.000,333,11095329,-795,0,1764438239,15156.232977539992,153.87045351000415,50673.67334664 2025-11-29,17:44:01.000,333,11095314,-795,0,1764438240,15156.172350749992,153.82110960000136,50673.6244368 2025-11-29,17:44:02.000,333,11095334,-795,0,1764438241,15156.104987649996,153.7506183000005,50673.63841104 2025-11-29,17:44:03.000,333,11095332,-795,0,1764438242,15156.064569789996,153.8493061199988,50673.67334664 2025-11-29,17:44:04.000,333,11095349,-795,0,1764438243,15156.024151929996,153.8986500300016,50673.68033376001 2025-11-29,17:44:05.000,333,11095332,-795,0,1764438244,15156.037624550001,153.92684654999903,50673.708282240004 2025-11-29,17:44:06.000,333,11095377,-795,0,1764438245,15155.983734069996,154.00438697999925,50673.66635952 2025-11-29,17:44:07.000,333,11095298,-795,0,1764438246,15155.963525139996,154.08192740999948,50673.68732088 2025-11-29,17:44:08.000,333,11095308,-795,0,1764438247,15156.010679309991,154.10307480000483,50673.63841104 2025-11-29,17:44:09.000,333,11095333,-715,0,1764438248,15155.943316209996,154.21586088000186,50673.694308 2025-11-29,17:44:10.000,333,11095290,-795,0,1764438249,15155.963525139996,154.20176262000314,50673.68732088 2025-11-29,17:44:11.000,333,11095334,-795,0,1764438250,15155.91637097,154.21586088000186,50673.66635952 2025-11-29,17:44:12.000,333,11095350,-795,0,1764438251,15155.963525139996,154.22995914000057,50673.72225648001 2025-11-29,17:44:13.000,333,11095321,-795,0,1764438252,15155.990470379991,154.25110652999865,50673.78514056 2025-11-29,17:44:14.000,333,11095365,-795,0,1764438253,15156.051097169991,154.2440573999993,50673.73623072 2025-11-29,17:44:15.000,333,11095276,-795,0,1764438254,15156.104987649996,154.22995914000057,50673.70129512001 2025-11-29,17:44:16.000,333,11095339,-795,0,1764438255,15156.206032299997,154.16651696999907,50673.659372400005 2025-11-29,17:44:17.000,333,11095330,-795,0,1764438256,15156.273395399992,154.11717306000355,50673.72225648001 2025-11-29,17:44:18.000,333,11095335,-795,0,1764438257,15156.334022189993,154.03963263000333,50673.74321784 2025-11-29,17:44:19.000,333,11095332,-795,0,1764438258,15156.401385290003,154.00438697999925,50673.6244368 2025-11-29,17:44:20.000,333,11095318,-795,0,1764438259,15156.475484699993,153.9338956799984,50673.68732088 2025-11-29,17:44:21.000,333,11095327,-795,0,1764438260,15156.515902559993,153.8493061199988,50673.63841104 2025-11-29,17:44:22.000,333,11095333,-795,0,1764438261,15156.623683519989,153.78586395000457,50673.63142392001 2025-11-29,17:44:23.000,333,11095313,-795,0,1764438262,15156.70451923999,153.72947091000242,50673.63841104 2025-11-29,17:44:24.000,333,11095320,-795,0,1764438263,15156.717991859994,153.6519304800022,50673.694308 2025-11-29,17:44:25.000,333,11095374,-795,0,1764438264,15156.778618649994,153.5532426600039,50673.708282240004 2025-11-29,17:44:26.000,333,11095365,-795,0,1764438265,15156.78535495999,153.4404565799996,50673.73623072 2025-11-29,17:44:27.000,333,11095341,-795,0,1764438266,15156.79209127,153.3206213700032,50673.80610192 2025-11-29,17:44:28.000,333,11095316,-795,0,1764438267,15156.76514602999,153.1937370300002,50673.78514056 2025-11-29,17:44:29.000,333,11095334,-795,0,1764438268,15156.711255549999,153.13029485999868,50673.78514056 2025-11-29,17:44:30.000,333,11095339,-795,0,1764438269,15156.670837689999,153.00341052000294,50673.757192080004 2025-11-29,17:44:31.000,333,11095317,-795,0,1764438270,15156.616947209994,152.93996835000144,50673.757192080004 2025-11-29,17:44:32.000,333,11095317,-795,0,1764438271,15156.569793039998,152.86947705000057,50673.85501176 2025-11-29,17:44:33.000,333,11095307,-795,0,1764438272,15156.515902559993,152.7637401000029,50673.945844320006 2025-11-29,17:44:34.000,333,11095344,-795,0,1764438273,15156.441803149988,152.72849444999883,50673.95981856 2025-11-29,17:44:35.000,333,11095358,-795,0,1764438274,15156.374440049993,152.65800314999797,50673.994754160005 2025-11-29,17:44:36.000,333,11095388,-755,0,1764438275,15156.300340640002,152.72144531999948,50673.98077992 2025-11-29,17:44:37.000,333,11095327,-795,0,1764438276,15156.266659089997,152.72849444999883,50674.00174128 2025-11-29,17:44:38.000,333,11095390,-795,0,1764438277,15156.226241229997,152.72144531999948,50674.02270264 2025-11-29,17:44:39.000,333,11095324,-795,0,1764438278,15156.253186469992,152.78488749000098,50674.0785996 2025-11-29,17:44:40.000,333,11095308,-795,0,1764438279,15156.212768609992,152.84128053000313,50674.03667688001 2025-11-29,17:44:41.000,333,11095340,-795,0,1764438280,15156.131932889992,152.90472270000464,50674.092573840004 2025-11-29,17:44:42.000,333,11095350,-795,0,1764438281,15156.158878130002,152.97521399999823,50674.05065112 2025-11-29,17:44:43.000,333,11095338,-795,0,1764438282,15156.152141819992,153.0457052999991,50674.113535200006 2025-11-29,17:44:44.000,333,11095343,-795,0,1764438283,15156.253186469992,153.14439312000468,50674.092573840004 2025-11-29,17:44:45.000,333,11095326,-795,0,1764438284,15156.354231119993,153.1937370300002,50674.07161248 2025-11-29,17:44:46.000,333,11095313,-795,0,1764438285,15156.468748389998,153.2571792000017,50674.043664000004 2025-11-29,17:44:47.000,333,11095334,-795,0,1764438286,15156.563056729989,153.25013007000234,50674.043664000004 2025-11-29,17:44:48.000,333,11095322,-795,0,1764438287,15156.610210899998,153.3206213700032,50673.98077992 2025-11-29,17:44:49.000,333,11095327,-795,0,1764438288,15156.717991859994,153.4193091900015,50674.09956096 2025-11-29,17:44:50.000,333,11095324,-795,0,1764438289,15156.731464479999,153.47570223000366,50674.10654808001 2025-11-29,17:44:51.000,333,11095337,-795,0,1764438290,15156.751673409999,153.5038987500011,50674.02968976 2025-11-29,17:44:52.000,333,11095334,-795,0,1764438291,15156.80556388999,153.60963569999876,50673.945844320006 2025-11-29,17:44:53.000,333,11095326,-795,0,1764438292,15156.899872229995,153.61668482999812,50674.02968976 2025-11-29,17:44:54.000,333,11095328,-795,0,1764438293,15156.980707949995,153.67307787000027,50673.98077992 2025-11-29,17:44:55.000,333,11095324,-795,0,1764438294,15157.05480736,153.7012743899977,50674.02270264 2025-11-29,17:44:56.000,333,11095346,-795,0,1764438295,15157.081752599996,153.70832352000434,50674.02270264 2025-11-29,17:44:57.000,333,11095297,-795,0,1764438296,15157.101961529996,153.7012743899977,50673.95283144 2025-11-29,17:44:58.000,333,11095341,-795,0,1764438297,15157.03459843,153.72947091000242,50674.03667688001 2025-11-29,17:44:59.000,333,11095341,-795,0,1764438298,15157.021125809995,153.72242178000306,50674.00174128 2025-11-29,17:45:00.000,333,11095339,-795,0,1764438299,15157.000916879995,153.73652004000178,50674.02270264 2025-11-29,17:45:01.000,333,11095319,-795,0,1764438300,15157.000916879995,153.70832352000434,50674.03667688001 2025-11-29,17:45:02.000,333,11095376,-795,0,1764438301,15156.980707949995,153.74356917000114,50674.00174128 2025-11-29,17:45:03.000,333,11095331,-795,0,1764438302,15156.920081159995,153.7506183000005,50673.994754160005 2025-11-29,17:45:04.000,333,11095324,-795,0,1764438303,15156.83250913,153.73652004000178,50674.05763824001 2025-11-29,17:45:05.000,333,11095332,-795,0,1764438304,15156.78535495999,153.75766742999986,50674.20436776001 2025-11-29,17:45:06.000,333,11095350,-795,0,1764438305,15156.72472816999,153.79291308000393,50674.12750944 2025-11-29,17:45:07.000,333,11095374,-795,0,1764438306,15156.677573999994,153.77881481999793,50674.15545792001 2025-11-29,17:45:08.000,333,11095366,-795,0,1764438307,15156.603474589989,153.77176568999857,50674.211354880004 2025-11-29,17:45:09.000,333,11095355,-795,0,1764438308,15156.590001969998,153.77881481999793,50674.218342 2025-11-29,17:45:10.000,333,11095340,-795,0,1764438309,15156.563056729989,153.76471655999921,50674.218342 2025-11-29,17:45:11.000,333,11095315,-795,0,1764438310,15156.576529349994,153.7506183000005,50674.19738064 2025-11-29,17:45:12.000,333,11095329,-795,0,1764438311,15156.536111489993,153.73652004000178,50674.260264720004 2025-11-29,17:45:13.000,333,11095376,-795,0,1764438312,15156.509166249998,153.72947091000242,50674.30218744001 2025-11-29,17:45:14.000,333,11095333,-795,0,1764438313,15156.502429939988,153.73652004000178,50674.2882132 2025-11-29,17:45:15.000,333,11095365,-795,0,1764438314,15156.522638869988,153.74356917000114,50674.27423896001 2025-11-29,17:45:16.000,333,11095362,-795,0,1764438315,15156.536111489993,153.7153726500037,50674.26725184 2025-11-29,17:45:17.000,333,11095360,-795,0,1764438316,15156.515902559993,153.72242178000306,50674.27423896001 2025-11-29,17:45:18.000,333,11095347,-795,0,1764438317,15156.657365069994,153.7506183000005,50674.24629048 2025-11-29,17:45:19.000,333,11095343,-795,0,1764438318,15156.697782929994,153.76471655999921,50674.24629048 2025-11-29,17:45:20.000,333,11095351,-795,0,1764438319,15156.738200789994,153.77881481999793,50674.24629048 2025-11-29,17:45:21.000,333,11095332,-795,0,1764438320,15156.8123002,153.7153726500037,50674.23930336 2025-11-29,17:45:22.000,333,11095359,-795,0,1764438321,15156.86619067999,153.7012743899977,50674.25327760001 2025-11-29,17:45:23.000,333,11095316,-795,0,1764438322,15156.819036509994,153.68012699999963,50674.31616168 2025-11-29,17:45:24.000,333,11095317,-795,0,1764438323,15156.819036509994,153.6660287400009,50674.33712304 2025-11-29,17:45:25.000,333,11095357,-795,0,1764438324,15156.77188234,153.67307787000027,50674.330135920005 2025-11-29,17:45:26.000,333,11095297,-715,0,1764438325,15156.72472816999,153.68012699999963,50674.26725184 2025-11-29,17:45:27.000,333,11095364,-795,0,1764438326,15156.664101379989,153.73652004000178,50674.379045760004 2025-11-29,17:45:28.000,333,11095364,-795,0,1764438327,15156.630419829999,153.75766742999986,50674.27423896001 2025-11-29,17:45:29.000,333,11095345,-795,0,1764438328,15156.569793039998,153.7999622100033,50674.31616168 2025-11-29,17:45:30.000,333,11095332,-795,0,1764438329,15156.495693629993,153.85635524999816,50674.2882132 2025-11-29,17:45:31.000,333,11095364,-795,0,1764438330,15156.448539459998,153.90569916000095,50674.27423896001 2025-11-29,17:45:32.000,333,11095345,-795,0,1764438331,15156.394648979993,153.88455177000287,50674.22532912001 2025-11-29,17:45:33.000,333,11095316,-795,0,1764438332,15156.367703739998,153.8986500300016,50674.26725184 2025-11-29,17:45:34.000,333,11095336,-795,0,1764438333,15156.374440049993,153.91979741999967,50674.2882132 2025-11-29,17:45:35.000,333,11095329,-795,0,1764438334,15156.300340640002,153.9127482900003,50674.30917456 2025-11-29,17:45:36.000,333,11095363,-795,0,1764438335,15156.327285879997,153.89160090000223,50674.38603288 2025-11-29,17:45:37.000,333,11095332,-795,0,1764438336,15156.320549570002,153.94094480999775,50674.42096848001 2025-11-29,17:45:38.000,333,11095384,-795,0,1764438337,15156.253186469992,153.9973378499999,50674.400007120006 2025-11-29,17:45:39.000,333,11095335,-715,0,1764438338,15156.219504920002,154.01848523999797,50674.46987832001 2025-11-29,17:45:40.000,333,11095358,-795,0,1764438339,15156.185823369997,154.08897653999884,50674.42096848001 2025-11-29,17:45:41.000,333,11095363,-795,0,1764438340,15156.152141819992,154.08192740999948,50674.379045760004 2025-11-29,17:45:42.000,333,11095345,-755,0,1764438341,15156.131932889992,154.0960256699982,50674.37205864001 2025-11-29,17:45:43.000,333,11095340,-795,0,1764438342,15156.138669200001,154.0960256699982,50674.38603288 2025-11-29,17:45:44.000,333,11095397,-795,0,1764438343,15156.131932889992,154.08192740999948,50674.42096848001 2025-11-29,17:45:45.000,333,11095356,-795,0,1764438344,15156.125196579997,154.08192740999948,50674.45590408 2025-11-29,17:45:46.000,333,11095353,-795,0,1764438345,15156.118460270001,154.07487828000012,50674.448916960006 2025-11-29,17:45:47.000,333,11095335,-795,0,1764438346,15156.152141819992,154.04668176000268,50674.448916960006 2025-11-29,17:45:48.000,333,11095350,-795,0,1764438347,15156.232977539992,154.01848523999797,50674.56071088001 2025-11-29,17:45:49.000,333,11095354,-795,0,1764438348,15156.246450159997,153.96914133000246,50674.52577528 2025-11-29,17:45:50.000,333,11095352,-795,0,1764438349,15156.300340640002,153.9127482900003,50674.5327624 2025-11-29,17:45:51.000,333,11095359,-795,0,1764438350,15156.340758500002,153.89160090000223,50674.51878816001 2025-11-29,17:45:52.000,333,11095363,-795,0,1764438351,15156.347494809997,153.74356917000114,50674.39302000001 2025-11-29,17:45:53.000,333,11095346,-795,0,1764438352,15156.462012079988,153.65897961000155,50674.40699424 2025-11-29,17:45:54.000,333,11095348,-795,0,1764438353,15156.515902559993,153.5673409200026,50674.38603288 2025-11-29,17:45:55.000,333,11095369,-795,0,1764438354,15156.563056729989,153.41226006000215,50674.43494272 2025-11-29,17:45:56.000,333,11095374,-795,0,1764438355,15156.657365069994,153.27127746000042,50674.44192984001 2025-11-29,17:45:57.000,333,11095329,-795,0,1764438356,15156.697782929994,153.06685269000445,50674.41398136 2025-11-29,17:45:58.000,333,11095382,-795,0,1764438357,15156.670837689999,152.92587009000272,50674.427955600004 2025-11-29,17:45:59.000,333,11095347,-795,0,1764438358,15156.616947209994,152.77783836000162,50674.45590408 2025-11-29,17:46:00.000,333,11095331,-795,0,1764438359,15156.637156139994,152.58046271999774,50674.41398136 2025-11-29,17:46:01.000,333,11095340,-795,0,1764438360,15156.603474589989,152.47472577000008,50674.44192984001 2025-11-29,17:46:02.000,333,11095354,-795,0,1764438361,15156.576529349994,152.34784143000434,50674.448916960006 2025-11-29,17:46:03.000,333,11095357,-795,0,1764438362,15156.542847799989,152.2703010000041,50674.55372376 2025-11-29,17:46:04.000,333,11095395,-795,0,1764438363,15156.448539459998,152.2068588300026,50674.60962072001 2025-11-29,17:46:05.000,333,11095364,-795,0,1764438364,15156.354231119993,152.13636753000173,50674.63756920001 2025-11-29,17:46:06.000,333,11095352,-795,0,1764438365,15156.232977539992,152.05177797000215,50674.65154344 2025-11-29,17:46:07.000,333,11095351,-795,0,1764438366,15156.104987649996,152.03063058000407,50674.56071088001 2025-11-29,17:46:08.000,333,11095336,-795,0,1764438367,15156.010679309991,152.0447288400028,50674.64455632 2025-11-29,17:46:09.000,333,11095366,-795,0,1764438368,15155.91637097,152.00948318999872,50674.65154344 2025-11-29,17:46:10.000,333,11095341,-795,0,1764438369,15155.81532632,152.05177797000215,50674.67949192 2025-11-29,17:46:11.000,333,11095330,-795,0,1764438370,15155.72775428999,152.07997448999959,50674.665517680005 2025-11-29,17:46:12.000,333,11095363,-795,0,1764438371,15155.660391189995,152.10112187999766,50674.68647904001 2025-11-29,17:46:13.000,333,11095328,-795,0,1764438372,15155.539137609994,152.10112187999766,50674.70045328 2025-11-29,17:46:14.000,333,11095350,-795,0,1764438373,15155.478510819994,152.07292536000023,50674.69346616 2025-11-29,17:46:15.000,333,11095330,-795,0,1764438374,15155.411147719999,152.07997448999959,50674.70744040001 2025-11-29,17:46:16.000,333,11095370,-795,0,1764438375,15155.417884029994,152.1081710100043,50674.74936312 2025-11-29,17:46:17.000,333,11095343,-795,0,1764438376,15155.390938789998,152.0588271000015,50674.70045328 2025-11-29,17:46:18.000,333,11095356,-795,0,1764438377,15155.397675099994,152.0447288400028,50674.70744040001 2025-11-29,17:46:19.000,333,11095355,-795,0,1764438378,15155.431356649999,152.0447288400028,50674.714427520004 2025-11-29,17:46:20.000,333,11095334,-795,0,1764438379,15155.512192369999,152.03767971000343,50674.68647904001 2025-11-29,17:46:21.000,333,11095331,-795,0,1764438380,15155.57281916,151.9601392800032,50674.68647904001 2025-11-29,17:46:22.000,333,11095331,-795,0,1764438381,15155.62670963999,151.95309015000385,50674.57468512 2025-11-29,17:46:23.000,333,11095352,-795,0,1764438382,15155.67386381,151.90374624000106,50674.57468512 2025-11-29,17:46:24.000,333,11095326,-795,0,1764438383,15155.75469953,151.8473531999989,50674.56071088001 2025-11-29,17:46:25.000,333,11095352,-795,0,1764438384,15155.83553525,151.8473531999989,50674.53974952001 2025-11-29,17:46:26.000,333,11095349,-795,0,1764438385,15155.88942572999,151.76276363999932,50674.51878816001 2025-11-29,17:46:27.000,333,11095308,-715,0,1764438386,15156.030888239991,151.67817407999974,50674.567698000006 2025-11-29,17:46:28.000,333,11095346,-795,0,1764438387,15156.138669200001,151.5865353900008,50674.51180104 2025-11-29,17:46:29.000,333,11095355,-795,0,1764438388,15156.232977539992,151.48079844000313,50674.5327624 2025-11-29,17:46:30.000,333,11095348,-795,0,1764438389,15156.334022189993,151.43145453000034,50674.48385256 2025-11-29,17:46:31.000,333,11095333,-795,0,1764438390,15156.421594219988,151.29752105999796,50674.51180104 2025-11-29,17:46:32.000,333,11095359,-795,0,1764438391,15156.495693629993,151.1283419399988,50674.45590408 2025-11-29,17:46:33.000,333,11095342,-795,0,1764438392,15156.583265659989,150.97326107999834,50674.55372376 2025-11-29,17:46:34.000,333,11095383,-795,0,1764438393,15156.630419829999,150.82522935000452,50674.52577528 2025-11-29,17:46:35.000,333,11095371,-795,0,1764438394,15156.691046619999,150.65605022999807,50674.64455632 2025-11-29,17:46:36.000,333,11095343,-795,0,1764438395,15156.684310309989,150.4868711099989,50674.567698000006 2025-11-29,17:46:37.000,333,11095315,-795,0,1764438396,15156.684310309989,150.35998677000316,50674.55372376 2025-11-29,17:46:38.000,333,11095370,-795,0,1764438397,15156.650628759999,150.19785678000335,50674.5327624 2025-11-29,17:46:39.000,333,11095378,-795,0,1764438398,15156.670837689999,150.13441461000184,50674.6026336 2025-11-29,17:46:40.000,333,11095429,-795,0,1764438399,15156.616947209994,150.0427759200029,50674.65154344 2025-11-29,17:46:41.000,333,11095365,-795,0,1764438400,15156.549584109998,149.9793337500014,50674.616607840006 2025-11-29,17:46:42.000,333,11095387,-795,0,1764438401,15156.542847799989,149.91589157999988,50674.63058208 2025-11-29,17:46:43.000,333,11095363,-795,0,1764438402,15156.509166249998,149.845400279999,50674.714427520004 2025-11-29,17:46:44.000,333,11095392,-795,0,1764438403,15156.435066839993,149.78900724000414,50674.68647904001 2025-11-29,17:46:45.000,333,11095370,-795,0,1764438404,15156.334022189993,149.845400279999,50674.714427520004 2025-11-29,17:46:46.000,333,11095403,-795,0,1764438405,15156.273395399992,149.7960563700035,50674.77731160001 2025-11-29,17:46:47.000,333,11095352,-795,0,1764438406,15156.185823369997,149.81720376000158,50674.69346616 2025-11-29,17:46:48.000,333,11095349,-795,0,1764438407,15156.165614439997,149.86654767000437,50674.714427520004 2025-11-29,17:46:49.000,333,11095323,-795,0,1764438408,15156.057833480001,149.97228462000203,50674.714427520004 2025-11-29,17:46:50.000,333,11095363,-795,0,1764438409,15156.017415620001,150.03572679000354,50674.68647904001 2025-11-29,17:46:51.000,333,11095363,-795,0,1764438410,15155.95678883,150.16261112999928,50674.72141464 2025-11-29,17:46:52.000,333,11095328,-795,0,1764438411,15156.017415620001,150.21900417000143,50674.69346616 2025-11-29,17:46:53.000,333,11095348,-795,0,1764438412,15156.051097169991,150.303593730001,50674.67949192 2025-11-29,17:46:54.000,333,11095387,-795,0,1764438413,15156.091515029992,150.40228154999932,50674.67949192 2025-11-29,17:46:55.000,333,11095397,-795,0,1764438414,15156.185823369997,150.4868711099989,50674.63756920001 2025-11-29,17:46:56.000,333,11095340,-795,0,1764438415,15156.266659089997,150.4868711099989,50674.595646480004 2025-11-29,17:46:57.000,333,11095352,-795,0,1764438416,15156.313813259992,150.59260806000384,50674.6026336 2025-11-29,17:46:58.000,333,11095361,-795,0,1764438417,15156.327285879997,150.65605022999807,50674.546736640004 2025-11-29,17:46:59.000,333,11095402,-795,0,1764438418,15156.334022189993,150.71949239999958,50674.546736640004 2025-11-29,17:47:00.000,333,11095336,-795,0,1764438419,15156.293604329992,150.78998370000045,50674.47686544 2025-11-29,17:47:01.000,333,11095330,-795,0,1764438420,15156.313813259992,150.85342587000196,50674.427955600004 2025-11-29,17:47:02.000,333,11095331,-795,0,1764438421,15156.334022189993,150.9944084700037,50674.45590408 2025-11-29,17:47:03.000,333,11095355,-795,0,1764438422,15156.334022189993,151.12129280999943,50674.51878816001 2025-11-29,17:47:04.000,333,11095357,-795,0,1764438423,15156.293604329992,151.18473498000094,50674.44192984001 2025-11-29,17:47:05.000,333,11095357,-795,0,1764438424,15156.232977539992,151.2552262800018,50674.51878816001 2025-11-29,17:47:06.000,333,11095339,-795,0,1764438425,15156.192559679992,151.34686497000075,50674.51180104 2025-11-29,17:47:07.000,333,11095348,-795,0,1764438426,15156.185823369997,151.45965104999777,50674.55372376 2025-11-29,17:47:08.000,333,11095290,-795,0,1764438427,15156.131932889992,151.53014234999864,50674.595646480004 2025-11-29,17:47:09.000,333,11095318,-795,0,1764438428,15156.051097169991,151.67817407999974,50674.58167224 2025-11-29,17:47:10.000,333,11095332,-795,0,1764438429,15155.970261449991,151.7134197300038,50674.60962072001 2025-11-29,17:47:11.000,333,11095324,-795,0,1764438430,15155.862480489996,151.8332549400002,50674.58865936001 2025-11-29,17:47:12.000,333,11095317,-795,0,1764438431,15155.75469953,151.9460410200045,50674.58865936001 2025-11-29,17:47:13.000,333,11095363,-795,0,1764438432,15155.64691856999,152.08702361999894,50674.67949192 2025-11-29,17:47:14.000,333,11095378,-795,0,1764438433,15155.599764399994,152.26325187000475,50674.70045328 2025-11-29,17:47:15.000,333,11095305,-795,0,1764438434,15155.50545605999,152.4042344699992,50674.74936312 2025-11-29,17:47:16.000,333,11095381,-795,0,1764438435,15155.48524712999,152.57341358999838,50674.75635024001 2025-11-29,17:47:17.000,333,11095316,-795,0,1764438436,15155.438092959994,152.75669097000355,50674.763337360004 2025-11-29,17:47:18.000,333,11095305,-635,0,1764438437,15155.363993549989,152.93996835000144,50674.82622144001 2025-11-29,17:47:19.000,333,11095369,-795,0,1764438438,15155.316839379993,153.0950492100019,50674.8471828 2025-11-29,17:47:20.000,333,11095356,-795,0,1764438439,15155.296630449993,153.17963877000147,50674.84019568 2025-11-29,17:47:21.000,333,11095316,-795,0,1764438440,15155.269685209998,153.3065231100045,50674.79128584 2025-11-29,17:47:22.000,333,11095273,-795,0,1764438441,15155.269685209998,153.39816180000344,50674.79128584 2025-11-29,17:47:23.000,333,11095362,-795,0,1764438442,15155.296630449993,153.52504613999918,50674.903079760006 2025-11-29,17:47:24.000,333,11095271,-795,0,1764438443,15155.377466169994,153.63783222000347,50674.882118400004 2025-11-29,17:47:25.000,333,11095304,-715,0,1764438444,15155.417884029994,153.72242178000306,50674.84019568 2025-11-29,17:47:26.000,333,11095337,-795,0,1764438445,15155.539137609994,153.85635524999816,50674.84019568 2025-11-29,17:47:27.000,333,11095349,-795,0,1764438446,15155.619973329995,153.92684654999903,50674.81923432 2025-11-29,17:47:28.000,333,11095353,-795,0,1764438447,15155.67386381,154.00438697999925,50674.82622144001 2025-11-29,17:47:29.000,333,11095310,-795,0,1764438448,15155.680600119995,154.08192740999948,50674.79128584 2025-11-29,17:47:30.000,333,11095332,-795,0,1764438449,15155.68733642999,154.18061522999778,50674.79128584 2025-11-29,17:47:31.000,333,11095310,-795,0,1764438450,15155.72775428999,154.23700826999993,50674.70045328 2025-11-29,17:47:32.000,333,11095352,-795,0,1764438451,15155.77490846,154.34274522000487,50674.72840176001 2025-11-29,17:47:33.000,333,11095256,-795,0,1764438452,15155.84900786999,154.42028564999782,50674.77731160001 2025-11-29,17:47:34.000,333,11095314,-795,0,1764438453,15155.923107279996,154.5189734700034,50674.735388880006 2025-11-29,17:47:35.000,333,11095358,-795,0,1764438454,15155.963525139996,154.50487521000468,50674.70744040001 2025-11-29,17:47:36.000,333,11095288,-795,0,1764438455,15156.003942999996,154.54012086000148,50674.665517680005 2025-11-29,17:47:37.000,333,11095297,-795,0,1764438456,15156.057833480001,154.51192434000404,50674.665517680005 2025-11-29,17:47:38.000,333,11095314,-795,0,1764438457,15156.084778719996,154.4907769499987,50674.74936312 2025-11-29,17:47:39.000,333,11095286,-795,0,1764438458,15156.118460270001,154.44848217000253,50674.735388880006 2025-11-29,17:47:40.000,333,11095326,-795,0,1764438459,15156.078042410001,154.41323651999846,50674.714427520004 2025-11-29,17:47:41.000,333,11095280,-795,0,1764438460,15156.003942999996,154.3568434800036,50674.72840176001 2025-11-29,17:47:42.000,333,11095358,-795,0,1764438461,15155.929843589991,154.33569608999824,50674.69346616 2025-11-29,17:47:43.000,333,11095297,-795,0,1764438462,15155.9365799,154.28635218000272,50674.784298720006 2025-11-29,17:47:44.000,333,11095338,-795,0,1764438463,15155.943316209996,154.29340131000208,50674.75635024001 2025-11-29,17:47:45.000,333,11095343,-795,0,1764438464,15155.963525139996,154.27930305000336,50674.8122472 2025-11-29,17:47:46.000,333,11095313,-795,0,1764438465,15155.95678883,154.22995914000057,50674.735388880006 2025-11-29,17:47:47.000,333,11095350,-795,0,1764438466,15155.943316209996,154.19471349000378,50674.79128584 2025-11-29,17:47:48.000,333,11095339,-795,0,1764438467,15155.902898349996,154.2088117500025,50674.81923432 2025-11-29,17:47:49.000,333,11095355,-795,0,1764438468,15155.882689419996,154.25110652999865,50674.91006688 2025-11-29,17:47:50.000,333,11095326,-795,0,1764438469,15155.80859000999,154.2440573999993,50674.931028240004 2025-11-29,17:47:51.000,333,11095340,-795,0,1764438470,15155.77490846,154.20176262000314,50674.88910552 2025-11-29,17:47:52.000,333,11095350,-795,0,1764438471,15155.7344906,154.18766436000442,50674.87513128001 2025-11-29,17:47:53.000,333,11095321,-795,0,1764438472,15155.72775428999,154.18061522999778,50674.93801536 2025-11-29,17:47:54.000,333,11095329,-715,0,1764438473,15155.70754535999,154.20176262000314,50674.92404112001 2025-11-29,17:47:55.000,333,11095343,-795,0,1764438474,15155.680600119995,154.1594678399997,50674.99391232001 2025-11-29,17:47:56.000,333,11095331,-795,0,1764438475,15155.7344906,154.18061522999778,50674.89609264001 2025-11-29,17:47:57.000,333,11095355,-795,0,1764438476,15155.78838107999,154.1594678399997,50674.94500248001 2025-11-29,17:47:58.000,333,11095313,-795,0,1764438477,15155.842271559995,154.15241871000035,50674.88910552 2025-11-29,17:47:59.000,333,11095360,-795,0,1764438478,15155.89616204,154.17356609999842,50674.917054 2025-11-29,17:48:00.000,333,11095331,-795,0,1764438479,15155.983734069996,154.1594678399997,50674.903079760006 2025-11-29,17:48:01.000,333,11095315,-795,0,1764438480,15156.044360859996,154.06782915000076,50674.86814416 2025-11-29,17:48:02.000,333,11095346,-795,0,1764438481,15156.158878130002,154.0255343700046,50674.88910552 2025-11-29,17:48:03.000,333,11095299,-795,0,1764438482,15156.239713850002,153.97619046000182,50674.903079760006 2025-11-29,17:48:04.000,333,11095351,-795,0,1764438483,15156.300340640002,153.87045351000415,50674.85416992001 2025-11-29,17:48:05.000,333,11095338,-755,0,1764438484,15156.394648979993,153.83520786000008,50674.88910552 2025-11-29,17:48:06.000,333,11095284,-795,0,1764438485,15156.435066839993,153.77881481999793,50674.917054 2025-11-29,17:48:07.000,333,11095352,-795,0,1764438486,15156.502429939988,153.68012699999963,50674.91006688 2025-11-29,17:48:08.000,333,11095309,-795,0,1764438487,15156.509166249998,153.61668482999812,50674.87513128001 2025-11-29,17:48:09.000,333,11095278,-795,0,1764438488,15156.603474589989,153.53209526999854,50674.91006688 2025-11-29,17:48:10.000,333,11095308,-795,0,1764438489,15156.691046619999,153.41226006000215,50674.882118400004 2025-11-29,17:48:11.000,333,11095296,-795,0,1764438490,15156.758409719994,153.3065231100045,50674.86814416 2025-11-29,17:48:12.000,333,11095319,-795,0,1764438491,15156.85271806,153.18668790000083,50674.86115704 2025-11-29,17:48:13.000,333,11095306,-755,0,1764438492,15156.899872229995,153.05980355999782,50674.81923432 2025-11-29,17:48:14.000,333,11095269,-795,0,1764438493,15156.92681746999,152.9611157399995,50674.85416992001 2025-11-29,17:48:15.000,333,11095291,-795,0,1764438494,15156.90660853999,152.8624279200012,50674.86814416 2025-11-29,17:48:16.000,333,11095299,-795,0,1764438495,15156.839245439995,152.75669097000355,50674.91006688 2025-11-29,17:48:17.000,333,11095303,-795,0,1764438496,15156.76514602999,152.6368557599999,50674.951989600006 2025-11-29,17:48:18.000,333,11095261,-795,0,1764438497,15156.72472816999,152.58751185000438,50674.903079760006 2025-11-29,17:48:19.000,333,11095284,-795,0,1764438498,15156.657365069994,152.47472577000008,50674.94500248001 2025-11-29,17:48:20.000,333,11095294,-795,0,1764438499,15156.603474589989,152.36193969000306,50674.97295096001 2025-11-29,17:48:21.000,333,11095289,-795,0,1764438500,15156.576529349994,152.27735013000347,50674.917054 2025-11-29,17:48:22.000,333,11095313,-795,0,1764438501,15156.556320419993,152.16456404999917,50674.91006688 2025-11-29,17:48:23.000,333,11095362,-795,0,1764438502,15156.529375179998,152.07292536000023,50674.951989600006 2025-11-29,17:48:24.000,333,11095321,-795,0,1764438503,15156.455275769993,152.05177797000215,50675.070770640006 2025-11-29,17:48:25.000,333,11095325,-795,0,1764438504,15156.401385290003,151.98833580000064,50675.07775776 2025-11-29,17:48:26.000,333,11095320,-795,0,1764438505,15156.293604329992,151.98128667000128,50675.07775776 2025-11-29,17:48:27.000,333,11095304,-795,0,1764438506,15156.286868019997,151.99538493,50675.08474488 2025-11-29,17:48:28.000,333,11095296,-795,0,1764438507,15156.232977539992,152.00948318999872,50675.11269336001 2025-11-29,17:48:29.000,333,11095326,-795,0,1764438508,15156.219504920002,152.03063058000407,50675.10570624 2025-11-29,17:48:30.000,333,11095324,-795,0,1764438509,15156.172350749992,152.11522014000366,50675.0567964 2025-11-29,17:48:31.000,333,11095303,-755,0,1764438510,15156.138669200001,152.1575149199998,50675.049809280004 2025-11-29,17:48:32.000,333,11095327,-795,0,1764438511,15156.111723959992,152.24915360999876,50675.0567964 2025-11-29,17:48:33.000,333,11095325,-795,0,1764438512,15156.030888239991,152.28439926000283,50675.098719120004 2025-11-29,17:48:34.000,333,11095303,-795,0,1764438513,15156.024151929996,152.34784143000434,50675.14064184001 2025-11-29,17:48:35.000,333,11095384,-795,0,1764438514,15155.99720669,152.42538186000456,50675.08474488 2025-11-29,17:48:36.000,333,11095325,-795,0,1764438515,15156.017415620001,152.55931532999966,50675.10570624 2025-11-29,17:48:37.000,333,11095317,-795,0,1764438516,15155.99720669,152.6650522800046,50675.09173200001 2025-11-29,17:48:38.000,333,11095309,-675,0,1764438517,15155.95678883,152.7989857499997,50675.10570624 2025-11-29,17:48:39.000,333,11095346,-795,0,1764438518,15156.051097169991,152.911771830004,50675.119680480006 2025-11-29,17:48:40.000,333,11095328,-795,0,1764438519,15156.064569789996,153.00341052000294,50675.08474488 2025-11-29,17:48:41.000,333,11095330,-795,0,1764438520,15156.125196579997,153.08800008000253,50675.098719120004 2025-11-29,17:48:42.000,333,11095307,-795,0,1764438521,15156.138669200001,153.22898268000426,50675.03583504 2025-11-29,17:48:43.000,333,11095352,-795,0,1764438522,15156.158878130002,153.3206213700032,50675.06378352001 2025-11-29,17:48:44.000,333,11095352,-795,0,1764438523,15156.226241229997,153.4052109300028,50675.04282216001 2025-11-29,17:48:45.000,333,11095315,-795,0,1764438524,15156.259922780002,153.4686531000043,50675.04282216001 2025-11-29,17:48:46.000,333,11095317,-795,0,1764438525,15156.226241229997,153.52504613999918,50675.070770640006 2025-11-29,17:48:47.000,333,11095340,-795,0,1764438526,15156.232977539992,153.54619353000453,50675.07775776 2025-11-29,17:48:48.000,333,11095348,-795,0,1764438527,15156.232977539992,153.59553744000004,50675.04282216001 2025-11-29,17:48:49.000,333,11095320,-795,0,1764438528,15156.219504920002,153.64488135000283,50675.06378352001 2025-11-29,17:48:50.000,333,11095332,-795,0,1764438529,15156.286868019997,153.65897961000155,50675.10570624 2025-11-29,17:48:51.000,333,11095368,-795,0,1764438530,15156.334022189993,153.63078309000412,50675.04282216001 2025-11-29,17:48:52.000,333,11095288,-795,0,1764438531,15156.347494809997,153.6660287400009,50675.000899440005 2025-11-29,17:48:53.000,333,11095295,-795,0,1764438532,15156.387912669998,153.7012743899977,50675.06378352001 2025-11-29,17:48:54.000,333,11095327,-795,0,1764438533,15156.387912669998,153.6519304800022,50675.168590320005 2025-11-29,17:48:55.000,333,11095320,-795,0,1764438534,15156.320549570002,153.63078309000412,50675.1965388 2025-11-29,17:48:56.000,333,11095306,-795,0,1764438535,15156.273395399992,153.57439005000197,50675.18955168001 2025-11-29,17:48:57.000,333,11095353,-795,0,1764438536,15156.219504920002,153.4686531000043,50675.17557744 2025-11-29,17:48:58.000,333,11095309,-795,0,1764438537,15156.131932889992,153.4545548399983,50675.14762896 2025-11-29,17:48:59.000,333,11095290,-795,0,1764438538,15156.131932889992,153.38406354000472,50675.24544864 2025-11-29,17:49:00.000,333,11095345,-795,0,1764438539,15156.111723959992,153.36291614999936,50675.24544864 2025-11-29,17:49:01.000,333,11095312,-795,0,1764438540,15156.084778719996,153.29947397999786,50675.238461520006 2025-11-29,17:49:02.000,333,11095317,-795,0,1764438541,15156.098251340001,153.24308094000298,50675.21051304001 2025-11-29,17:49:03.000,333,11095307,-795,0,1764438542,15156.057833480001,153.17258964000212,50675.29435848 2025-11-29,17:49:04.000,333,11095335,-795,0,1764438543,15156.017415620001,153.11619659999997,50675.3013456 2025-11-29,17:49:05.000,333,11095357,-795,0,1764438544,15155.970261449991,153.08095095000317,50675.36422968 2025-11-29,17:49:06.000,333,11095314,-795,0,1764438545,15155.88942572999,153.03865616999974,50675.385191040004 2025-11-29,17:49:07.000,333,11095299,-795,0,1764438546,15155.943316209996,152.97521399999823,50675.3712168 2025-11-29,17:49:08.000,333,11095291,-795,0,1764438547,15155.943316209996,152.9470174800008,50675.35025544 2025-11-29,17:49:09.000,333,11095339,-795,0,1764438548,15155.950052519991,152.93996835000144,50675.42012664 2025-11-29,17:49:10.000,333,11095296,-795,0,1764438549,15155.95678883,152.897673569998,50675.32929408001 2025-11-29,17:49:11.000,333,11095359,-795,0,1764438550,15155.89616204,152.79193662000034,50675.32230696 2025-11-29,17:49:12.000,333,11095334,-795,0,1764438551,15155.86921679999,152.7355435799982,50675.36422968 2025-11-29,17:49:13.000,333,11095313,-795,0,1764438552,15155.822062629995,152.70734706000076,50675.36422968 2025-11-29,17:49:14.000,333,11095332,-795,0,1764438553,15155.801853699995,152.67915054000332,50675.36422968 2025-11-29,17:49:15.000,333,11095325,-795,0,1764438554,15155.80859000999,152.67210141000396,50675.385191040004 2025-11-29,17:49:16.000,333,11095342,-795,0,1764438555,15155.83553525,152.62275750000117,50675.39217816 2025-11-29,17:49:17.000,333,11095315,-795,0,1764438556,15155.822062629995,152.60865924000245,50675.36422968 2025-11-29,17:49:18.000,333,11095368,-795,0,1764438557,15155.88942572999,152.56636445999902,50675.31531984 2025-11-29,17:49:19.000,333,11095316,-795,0,1764438558,15155.89616204,152.55931532999966,50675.32230696 2025-11-29,17:49:20.000,333,11095361,-795,0,1764438559,15155.90963465999,152.56636445999902,50675.32230696 2025-11-29,17:49:21.000,333,11095318,-795,0,1764438560,15155.822062629995,152.50997142000415,50675.32230696 2025-11-29,17:49:22.000,333,11095348,-795,0,1764438561,15155.822062629995,152.46767664000072,50675.28038424001 2025-11-29,17:49:23.000,333,11095335,-795,0,1764438562,15155.77490846,152.453578380002,50675.32230696 2025-11-29,17:49:24.000,333,11095282,-795,0,1764438563,15155.741226909995,152.44652925000264,50675.35724256001 2025-11-29,17:49:25.000,333,11095300,-795,0,1764438564,15155.72775428999,152.5170205500035,50675.31531984 2025-11-29,17:49:26.000,333,11095315,-795,0,1764438565,15155.71428167,152.4888240299988,50675.27339712 2025-11-29,17:49:27.000,333,11095310,-795,0,1764438566,15155.70754535999,152.55931532999966,50675.31531984 2025-11-29,17:49:28.000,333,11095345,-795,0,1764438567,15155.66712749999,152.60865924000245,50675.3712168 2025-11-29,17:49:29.000,333,11095312,-795,0,1764438568,15155.660391189995,152.58751185000438,50675.3712168 2025-11-29,17:49:30.000,333,11095353,-795,0,1764438569,15155.62670963999,152.56636445999902,50675.385191040004 2025-11-29,17:49:31.000,333,11095308,-755,0,1764438570,15155.65365488,152.50997142000415,50675.28038424001 2025-11-29,17:49:32.000,333,11095321,-795,0,1764438571,15155.619973329995,152.47472577000008,50675.29435848 2025-11-29,17:49:33.000,333,11095320,-795,0,1764438572,15155.61323702,152.5029222900048,50675.385191040004 2025-11-29,17:49:34.000,333,11095352,-795,0,1764438573,15155.518928679994,152.47472577000008,50675.37820392001 2025-11-29,17:49:35.000,333,11095342,-795,0,1764438574,15155.465038199989,152.41833272999793,50675.3712168 2025-11-29,17:49:36.000,333,11095350,-795,0,1764438575,15155.411147719999,152.39718533999985,50675.41313952 2025-11-29,17:49:37.000,333,11095340,-795,0,1764438576,15155.404411409989,152.36193969000306,50675.406152400006 2025-11-29,17:49:38.000,333,11095316,-795,0,1764438577,15155.303366759988,152.32669403999898,50675.35025544 2025-11-29,17:49:39.000,333,11095341,-795,0,1764438578,15155.269685209998,152.2914483900022,50675.37820392001 2025-11-29,17:49:40.000,333,11095303,-795,0,1764438579,15155.195585799993,152.2703010000041,50675.441088 2025-11-29,17:49:41.000,333,11095357,-795,0,1764438580,15155.168640559998,152.3407922999977,50675.48301072 2025-11-29,17:49:42.000,333,11095321,-795,0,1764438581,15155.040650670002,152.33374316999834,50675.385191040004 2025-11-29,17:49:43.000,333,11095311,-795,0,1764438582,15154.932869709992,152.37603795000177,50675.455062240006 2025-11-29,17:49:44.000,333,11095316,-795,0,1764438583,15154.845297679996,152.3407922999977,50675.44807512001 2025-11-29,17:49:45.000,333,11095311,-795,0,1764438584,15154.744253029996,152.37603795000177,50675.54589480001 2025-11-29,17:49:46.000,333,11095344,-795,0,1764438585,15154.656681,152.37603795000177,50675.503972080005 2025-11-29,17:49:47.000,333,11095321,-795,0,1764438586,15154.63647207,152.4042344699992,50675.55986904 2025-11-29,17:49:48.000,333,11095297,-795,0,1764438587,15154.643208379995,152.41128359999857,50675.53192056 2025-11-29,17:49:49.000,333,11095273,-795,0,1764438588,15154.602790519995,152.38308708000113,50675.54589480001 2025-11-29,17:49:50.000,333,11095302,-795,0,1764438589,15154.59605421,152.38308708000113,50675.53890768 2025-11-29,17:49:51.000,333,11095293,-795,0,1764438590,15154.55563635,152.38308708000113,50675.47602360001 2025-11-29,17:49:52.000,333,11095321,-795,0,1764438591,15154.542163729995,152.3548905600037,50675.53192056 2025-11-29,17:49:53.000,333,11095310,-795,0,1764438592,15154.461328009995,152.38308708000113,50675.601791760004 2025-11-29,17:49:54.000,333,11095313,-795,0,1764438593,15154.41417384,152.453578380002,50675.55986904 2025-11-29,17:49:55.000,333,11095326,-795,0,1764438594,15154.44785538999,152.43948012000328,50675.63672736 2025-11-29,17:49:56.000,333,11095332,-795,0,1764438595,15154.53542742,152.44652925000264,50675.59480464001 2025-11-29,17:49:57.000,333,11095310,-795,0,1764438596,15154.57584528,152.46062751000136,50675.552881920004 2025-11-29,17:49:58.000,333,11095341,-795,0,1764438597,15154.58931789999,152.43948012000328,50675.51794632 2025-11-29,17:49:59.000,333,11095319,-795,0,1764438598,15154.67015361999,152.43948012000328,50675.53890768 2025-11-29,17:50:00.000,333,11095304,-795,0,1764438599,15154.663417309996,152.4888240299988,50675.56685616001 2025-11-29,17:50:01.000,333,11095341,-795,0,1764438600,15154.656681,152.49587315999815,50675.52493344001 2025-11-29,17:50:02.000,333,11095306,-795,0,1764438601,15154.703835169996,152.56636445999902,50675.5109592 2025-11-29,17:50:03.000,333,11095310,-795,0,1764438602,15154.764461959996,152.65800314999797,50675.52493344001 2025-11-29,17:50:04.000,333,11095339,-795,0,1764438603,15154.750989339991,152.79193662000034,50675.44807512001 2025-11-29,17:50:05.000,333,11095296,-795,0,1764438604,15154.784670889996,152.9470174800008,50675.46903648 2025-11-29,17:50:06.000,333,11095189,-795,0,1764438605,15154.811616129991,153.0457052999991,50675.46903648 2025-11-29,17:50:07.000,333,11095302,-795,0,1764438606,15154.825088749996,153.14439312000468,50675.39217816 2025-11-29,17:50:08.000,333,11095314,-795,0,1764438607,15154.798143510001,153.26422833000106,50675.42012664 2025-11-29,17:50:09.000,333,11095305,-795,0,1764438608,15154.73751672,153.3417687600013,50675.42012664 2025-11-29,17:50:10.000,333,11095318,-635,0,1764438609,15154.643208379995,153.39816180000344,50675.42012664 2025-11-29,17:50:11.000,333,11095325,-795,0,1764438610,15154.501745869995,153.46160396999767,50675.441088 2025-11-29,17:50:12.000,333,11095281,-795,0,1764438611,15154.441119079995,153.54619353000453,50675.52493344001 2025-11-29,17:50:13.000,333,11095341,-795,0,1764438612,15154.42764645999,153.64488135000283,50675.53890768 2025-11-29,17:50:14.000,333,11095347,-795,0,1764438613,15154.319865499994,153.7506183000005,50675.53192056 2025-11-29,17:50:15.000,333,11095345,-795,0,1764438614,15154.26597501999,153.77881481999793,50675.61576600001 2025-11-29,17:50:16.000,333,11095348,-755,0,1764438615,15154.245766089989,153.80701134000265,50675.622753120006 2025-11-29,17:50:17.000,333,11095293,-795,0,1764438616,15154.171666679998,153.8775026400035,50675.59480464001 2025-11-29,17:50:18.000,333,11095349,-795,0,1764438617,15154.063885719988,153.89160090000223,50675.601791760004 2025-11-29,17:50:19.000,333,11095273,-795,0,1764438618,15153.908950589997,153.91979741999967,50675.63672736 2025-11-29,17:50:20.000,333,11095323,-795,0,1764438619,15153.774224389992,153.8775026400035,50675.63672736 2025-11-29,17:50:21.000,333,11095278,-795,0,1764438620,15153.679916050001,153.9127482900003,50675.58781752 2025-11-29,17:50:22.000,333,11095322,-795,0,1764438621,15153.599080330001,153.92684654999903,50675.622753120006 2025-11-29,17:50:23.000,333,11095337,-795,0,1764438622,15153.45088150999,153.9127482900003,50675.70659856 2025-11-29,17:50:24.000,333,11095308,-795,0,1764438623,15153.29594638,153.89160090000223,50675.6507016 2025-11-29,17:50:25.000,333,11095313,-795,0,1764438624,15153.12753862999,153.91979741999967,50675.69262432001 2025-11-29,17:50:26.000,333,11095314,-795,0,1764438625,15152.986076119989,153.89160090000223,50675.71358568001 2025-11-29,17:50:27.000,333,11095353,-755,0,1764438626,15152.878295159993,153.8986500300016,50675.7555084 2025-11-29,17:50:28.000,333,11095310,-795,0,1764438627,15152.750305269998,153.95504307000374,50675.78345688001 2025-11-29,17:50:29.000,333,11095341,-795,0,1764438628,15152.561688590002,153.9973378499999,50675.77646976 2025-11-29,17:50:30.000,333,11095315,-795,0,1764438629,15152.400017150001,154.04668176000268,50675.769482640004 2025-11-29,17:50:31.000,333,11095321,-795,0,1764438630,15152.23834571,154.1101239300042,50675.78345688001 2025-11-29,17:50:32.000,333,11095309,-795,0,1764438631,15152.17098260999,154.21586088000186,50675.81140536001 2025-11-29,17:50:33.000,333,11095345,-795,0,1764438632,15152.13056474999,154.21586088000186,50675.85332808 2025-11-29,17:50:34.000,333,11095314,-795,0,1764438633,15152.063201649995,154.258155659998,50675.88127656001 2025-11-29,17:50:35.000,333,11095354,-755,0,1764438634,15151.98910223999,154.32159782999952,50675.91621216 2025-11-29,17:50:36.000,333,11095332,-795,0,1764438635,15151.921739139994,154.39913825999975,50675.83236672001 2025-11-29,17:50:37.000,333,11095329,-795,0,1764438636,15151.90826651999,154.47667868999997,50675.85332808 2025-11-29,17:50:38.000,333,11095329,-795,0,1764438637,15151.84763972999,154.6176612900017,50675.8952508 2025-11-29,17:50:39.000,333,11095346,-795,0,1764438638,15151.773540319999,154.68815259000257,50675.839353840005 2025-11-29,17:50:40.000,333,11095344,-795,0,1764438639,15151.685968289989,154.79388954000024,50675.86730232 2025-11-29,17:50:41.000,333,11095331,-795,0,1764438640,15151.632077809998,154.85028258000239,50675.86730232 2025-11-29,17:50:42.000,333,11095341,-795,0,1764438641,15151.625341499988,154.87847909999982,50675.888263680004 2025-11-29,17:50:43.000,333,11095301,-795,0,1764438642,15151.517560539993,154.90667562000453,50675.90223792001 2025-11-29,17:50:44.000,333,11095309,-795,0,1764438643,15151.517560539993,154.97716691999813,50675.94416064 2025-11-29,17:50:45.000,333,11095322,-795,0,1764438644,15151.490615299997,154.99126518000412,50675.87428944 2025-11-29,17:50:46.000,333,11095373,-795,0,1764438645,15151.456933749992,155.02651083000092,50675.93018640001 2025-11-29,17:50:47.000,333,11095320,-795,0,1764438646,15151.483878990002,155.06880561000435,50675.91621216 2025-11-29,17:50:48.000,333,11095340,-755,0,1764438647,15151.497351609993,155.02651083000092,50675.839353840005 2025-11-29,17:50:49.000,333,11095315,-795,0,1764438648,15151.490615299997,155.0124125700022,50675.97210912 2025-11-29,17:50:50.000,333,11095361,-795,0,1764438649,15151.497351609993,154.97011778999877,50675.94416064 2025-11-29,17:50:51.000,333,11095362,-795,0,1764438650,15151.470406369997,154.9137247500039,50675.88127656001 2025-11-29,17:50:52.000,333,11095352,-795,0,1764438651,15151.429988509997,154.8291351900043,50675.88127656001 2025-11-29,17:50:53.000,333,11095322,-795,0,1764438652,15151.362625410002,154.77274215000216,50675.86031520001 2025-11-29,17:50:54.000,333,11095351,-795,0,1764438653,15151.355889099992,154.72339823999937,50675.95114776001 2025-11-29,17:50:55.000,333,11095301,-795,0,1764438654,15151.362625410002,154.64585780999914,50675.94416064 2025-11-29,17:50:56.000,333,11095351,-795,0,1764438655,15151.450197439997,154.56831737999892,50675.937173520004 2025-11-29,17:50:57.000,333,11095336,-795,0,1764438656,15151.551242089998,154.51192434000404,50675.958134880006 2025-11-29,17:50:58.000,333,11095312,-795,0,1764438657,15151.571451019998,154.42733478000446,50675.937173520004 2025-11-29,17:50:59.000,333,11095358,-795,0,1764438658,15151.611868879998,154.33569608999824,50675.97210912 2025-11-29,17:51:00.000,333,11095347,-795,0,1764438659,15151.598396259993,154.32864695999888,50675.91621216 2025-11-29,17:51:01.000,333,11095319,-795,0,1764438660,15151.578187329993,154.25110652999865,50675.8952508 2025-11-29,17:51:02.000,333,11095368,-795,0,1764438661,15151.477142679993,154.258155659998,50675.79743112 2025-11-29,17:51:03.000,333,11095345,-795,0,1764438662,15151.409779579997,154.272253920004,50675.80441824 2025-11-29,17:51:04.000,333,11095359,-795,0,1764438663,15151.308734929997,154.27930305000336,50675.90223792001 2025-11-29,17:51:05.000,333,11095286,-795,0,1764438664,15151.234635519992,154.34979435000423,50675.92319928 2025-11-29,17:51:06.000,333,11095150,-795,0,1764438665,15151.194217659991,154.47667868999997,50675.86730232 2025-11-29,17:51:07.000,333,11095334,-795,0,1764438666,15151.126854559996,154.57536650999828,50675.90223792001 2025-11-29,17:51:08.000,333,11095336,-795,0,1764438667,15151.05275514999,154.67405433000386,50675.84634096 2025-11-29,17:51:09.000,333,11095361,-795,0,1764438668,15151.03928253,154.75159476000408,50675.86031520001 2025-11-29,17:51:10.000,333,11095401,-795,0,1764438669,15151.005600979996,154.87142997000046,50675.8253796 2025-11-29,17:51:11.000,333,11095343,-795,0,1764438670,15150.985392049995,155.0617564799977,50675.741534160006 2025-11-29,17:51:12.000,333,11095327,-795,0,1764438671,15151.03928253,155.2238864700048,50675.70659856 2025-11-29,17:51:13.000,333,11095385,-795,0,1764438672,15151.086436699996,155.37896732999798,50675.80441824 2025-11-29,17:51:14.000,333,11095324,-795,0,1764438673,15151.072964079991,155.4071638500027,50675.71358568001 2025-11-29,17:51:15.000,333,11095339,-795,0,1764438674,15151.106645629996,155.47765515000356,50675.720572800004 2025-11-29,17:51:16.000,333,11095318,-795,0,1764438675,15151.133590869991,155.505851670001,50675.790444000006 2025-11-29,17:51:17.000,333,11095307,-795,0,1764438676,15151.147063489996,155.5692938400025,50675.76249552001 2025-11-29,17:51:18.000,333,11095307,-795,0,1764438677,15151.153799799991,155.6679816600008,50675.74852128 2025-11-29,17:51:19.000,333,11095324,-795,0,1764438678,15151.147063489996,155.75962034999975,50675.71358568001 2025-11-29,17:51:20.000,333,11095322,-795,0,1764438679,15151.147063489996,155.88650469000277,50675.69961144 2025-11-29,17:51:21.000,333,11095335,-795,0,1764438680,15151.167272419996,155.92879946999892,50675.69262432001 2025-11-29,17:51:22.000,333,11095345,-795,0,1764438681,15151.174008729991,155.9781433800017,50675.69262432001 2025-11-29,17:51:23.000,333,11095343,-795,0,1764438682,15151.234635519992,156.06978207000066,50675.63672736 2025-11-29,17:51:24.000,333,11095314,-795,0,1764438683,15151.295262309992,156.11912598000345,50675.69262432001 2025-11-29,17:51:25.000,333,11095337,-795,0,1764438684,15151.335680169992,156.1261751100028,50675.63672736 2025-11-29,17:51:26.000,333,11095302,-755,0,1764438685,15151.382834340002,156.20371554000303,50675.63672736 2025-11-29,17:51:27.000,333,11095345,-795,0,1764438686,15151.470406369997,156.25305944999855,50675.61576600001 2025-11-29,17:51:28.000,333,11095342,-795,0,1764438687,15151.544505780003,156.2601085799979,50675.63672736 2025-11-29,17:51:29.000,333,11095309,-795,0,1764438688,15151.571451019998,156.23191206000047,50675.56685616001 2025-11-29,17:51:30.000,333,11095373,-795,0,1764438689,15151.638814119993,156.2248629300011,50675.573843280006 2025-11-29,17:51:31.000,333,11095329,-795,0,1764438690,15151.652286739998,156.14027337000152,50675.56685616001 2025-11-29,17:51:32.000,333,11095338,-795,0,1764438691,15151.665759359988,156.06978207000066,50675.58781752 2025-11-29,17:51:33.000,333,11095363,-795,0,1764438692,15151.659023049993,156.04158555000322,50675.64371448001 2025-11-29,17:51:34.000,333,11095331,-795,0,1764438693,15151.659023049993,155.94994686000427,50675.64371448001 2025-11-29,17:51:35.000,333,11095323,-795,0,1764438694,15151.632077809998,155.84420990999934,50675.6507016 2025-11-29,17:51:36.000,333,11095310,-795,0,1764438695,15151.578187329993,155.79486600000382,50675.65768872 2025-11-29,17:51:37.000,333,11095352,-795,0,1764438696,15151.571451019998,155.6538834000021,50675.720572800004 2025-11-29,17:51:38.000,333,11095323,-795,0,1764438697,15151.483878990002,155.59749035999994,50675.70659856 2025-11-29,17:51:39.000,333,11095325,-795,0,1764438698,15151.483878990002,155.52699905999907,50675.69961144 2025-11-29,17:51:40.000,333,11095357,-795,0,1764438699,15151.416515889992,155.44240949999948,50675.74852128 2025-11-29,17:51:41.000,333,11095314,-795,0,1764438700,15151.335680169992,155.40011472000333,50675.741534160006 2025-11-29,17:51:42.000,333,11095345,-795,0,1764438701,15151.268317069997,155.36486906999926,50675.671662960005 2025-11-29,17:51:43.000,333,11095285,-755,0,1764438702,15151.160536110001,155.35077081000054,50675.65768872 2025-11-29,17:51:44.000,333,11095293,-795,0,1764438703,15151.05949146,155.28732863999903,50675.71358568001 2025-11-29,17:51:45.000,333,11095278,-795,0,1764438704,15150.95844681,155.28732863999903,50675.72755992 2025-11-29,17:51:46.000,333,11095309,-795,0,1764438705,15150.8169843,155.23798473000352,50675.741534160006 2025-11-29,17:51:47.000,333,11095315,-795,0,1764438706,15150.803511679995,155.2097882099988,50675.76249552001 2025-11-29,17:51:48.000,333,11095301,-795,0,1764438707,15150.69573072,155.13929690999794,50675.741534160006 2025-11-29,17:51:49.000,333,11095345,-795,0,1764438708,15150.608158689989,155.13224777999858,50675.720572800004 2025-11-29,17:51:50.000,333,11095325,-795,0,1764438709,15150.534059279998,155.08290387000307,50675.81839248 2025-11-29,17:51:51.000,333,11095300,-795,0,1764438710,15150.392596769998,155.0617564799977,50675.769482640004 2025-11-29,17:51:52.000,333,11095300,-795,0,1764438711,15150.237661639992,155.05470734999835,50675.76249552001 2025-11-29,17:51:53.000,333,11095289,-795,0,1764438712,15150.170298539997,155.04060908999963,50675.73454704001 2025-11-29,17:51:54.000,333,11095310,-795,0,1764438713,15150.136616989992,155.0758547400037,50675.81140536001 2025-11-29,17:51:55.000,333,11095273,-795,0,1764438714,15150.089462819997,155.05470734999835,50675.81140536001 2025-11-29,17:51:56.000,333,11095281,-795,0,1764438715,15150.062517580001,155.01946170000156,50675.81839248 2025-11-29,17:51:57.000,333,11095320,-795,0,1764438716,15150.049044959997,155.0124125700022,50675.86031520001 2025-11-29,17:51:58.000,333,11095286,-795,0,1764438717,15149.995154479991,154.94192127000133,50675.81140536001 2025-11-29,17:51:59.000,333,11095292,-795,0,1764438718,15149.934527689991,154.9278230100026,50675.7555084 2025-11-29,17:52:00.000,333,11095265,-795,0,1764438719,15149.873900899991,154.89257735999854,50675.71358568001 2025-11-29,17:52:01.000,333,11095292,-795,0,1764438720,15149.75264731999,154.83618432000367,50675.769482640004 2025-11-29,17:52:02.000,333,11095300,-795,0,1764438721,15149.564030639995,154.83618432000367,50675.74852128 2025-11-29,17:52:03.000,333,11095293,-795,0,1764438722,15149.49666754,154.83618432000367,50675.7555084 2025-11-29,17:52:04.000,333,11095301,-795,0,1764438723,15149.442777059994,154.90667562000453,50675.70659856 2025-11-29,17:52:05.000,333,11095304,-795,0,1764438724,15149.456249679999,154.93487214000197,50675.72755992 2025-11-29,17:52:06.000,333,11095313,-795,0,1764438725,15149.47645861,154.98421605000476,50675.73454704001 2025-11-29,17:52:07.000,333,11095293,-795,0,1764438726,15149.422568129994,154.99831431000348,50675.80441824 2025-11-29,17:52:08.000,333,11095290,-795,0,1764438727,15149.375413959999,155.047658219999,50675.790444000006 2025-11-29,17:52:09.000,333,11095310,-795,0,1764438728,15149.287841929989,155.09700213000178,50675.76249552001 2025-11-29,17:52:10.000,333,11095324,-795,0,1764438729,15149.213742519998,155.13224777999858,50675.720572800004 2025-11-29,17:52:11.000,333,11095276,-795,0,1764438730,15149.193533589998,155.16749343000265,50675.73454704001 2025-11-29,17:52:12.000,333,11095318,-795,0,1764438731,15149.153115729998,155.23798473000352,50675.69961144 2025-11-29,17:52:13.000,333,11095284,-795,0,1764438732,15149.146379419988,155.31552516000374,50675.79743112 2025-11-29,17:52:14.000,333,11095283,-795,0,1764438733,15149.105961560002,155.37896732999798,50675.81140536001 2025-11-29,17:52:15.000,333,11095271,-795,0,1764438734,15149.045334770002,155.40011472000333,50675.79743112 2025-11-29,17:52:16.000,333,11095310,-795,0,1764438735,15148.964499050002,155.49880254000163,50675.8253796 2025-11-29,17:52:17.000,333,11095234,-795,0,1764438736,15148.897135949992,155.57634297000186,50675.790444000006 2025-11-29,17:52:18.000,333,11095280,-795,0,1764438737,15148.870190709997,155.632736010004,50675.790444000006 2025-11-29,17:52:19.000,333,11095303,-795,0,1764438738,15148.856718089992,155.72437470000295,50675.74852128 2025-11-29,17:52:20.000,333,11095268,-755,0,1764438739,15148.816300229992,155.75962034999975,50675.81140536001 2025-11-29,17:52:21.000,333,11095273,-795,0,1764438740,15148.775882369991,155.80896426000254,50675.83236672001 2025-11-29,17:52:22.000,333,11095317,-795,0,1764438741,15148.748937129996,155.8653573000047,50675.86730232 2025-11-29,17:52:23.000,333,11095267,-795,0,1764438742,15148.762409750001,155.87240643000405,50675.86730232 2025-11-29,17:52:24.000,333,11095310,-795,0,1764438743,15148.742200820001,155.95699599000363,50675.83236672001 2025-11-29,17:52:25.000,333,11095281,-795,0,1764438744,15148.755673439991,155.9992907699998,50675.81140536001 2025-11-29,17:52:26.000,333,11095311,-795,0,1764438745,15148.708519269996,156.0627329400013,50675.76249552001 2025-11-29,17:52:27.000,333,11095300,-795,0,1764438746,15148.715255579991,156.06978207000066,50675.790444000006 2025-11-29,17:52:28.000,333,11095284,-795,0,1764438747,15148.668101409996,156.08388032999937,50675.78345688001 2025-11-29,17:52:29.000,333,11095309,-795,0,1764438748,15148.627683549996,156.05568381000194,50675.8253796 2025-11-29,17:52:30.000,333,11095270,-795,0,1764438749,15148.587265689996,156.04158555000322,50675.78345688001 2025-11-29,17:52:31.000,333,11095312,-795,0,1764438750,15148.567056759995,156.04158555000322,50675.7555084 2025-11-29,17:52:32.000,333,11095265,-795,0,1764438751,15148.506429969995,156.02043815999787,50675.79743112 2025-11-29,17:52:33.000,333,11095308,-795,0,1764438752,15148.39864901,155.9992907699998,50675.73454704001 2025-11-29,17:52:34.000,333,11095345,-795,0,1764438753,15148.37170376999,155.97109425000235,50675.76249552001 2025-11-29,17:52:35.000,333,11095309,-795,0,1764438754,15148.29086804999,155.93584859999828,50675.69262432001 2025-11-29,17:52:36.000,333,11095303,-795,0,1764438755,15148.21003232999,155.89355382000213,50675.76249552001 2025-11-29,17:52:37.000,333,11095301,-795,0,1764438756,15148.156141849999,155.8794555600034,50675.80441824 2025-11-29,17:52:38.000,333,11095306,-795,0,1764438757,15148.102251369994,155.79486600000382,50675.73454704001 2025-11-29,17:52:39.000,333,11095320,-795,0,1764438758,15148.021415649993,155.7314238300023,50675.81140536001 2025-11-29,17:52:40.000,333,11095297,-795,0,1764438759,15147.960788859993,155.6538834000021,50675.839353840005 2025-11-29,17:52:41.000,333,11095270,-715,0,1764438760,15147.826062660002,155.61863774999802,50675.76249552001 2025-11-29,17:52:42.000,333,11095288,-795,0,1764438761,15147.765435870002,155.53404818999843,50675.741534160006 2025-11-29,17:52:43.000,333,11095321,-795,0,1764438762,15147.751963249997,155.4706060200042,50675.84634096 2025-11-29,17:52:44.000,333,11095292,-795,0,1764438763,15147.751963249997,155.44240949999948,50675.74852128 2025-11-29,17:52:45.000,333,11095303,-795,0,1764438764,15147.684600150002,155.4071638500027,50675.78345688001 2025-11-29,17:52:46.000,333,11095302,-795,0,1764438765,15147.698072769992,155.43536037000013,50675.76249552001 2025-11-29,17:52:47.000,333,11095301,-795,0,1764438766,15147.590291809996,155.4071638500027,50675.7555084 2025-11-29,17:52:48.000,333,11095287,-795,0,1764438767,15147.509456089996,155.4071638500027,50675.74852128 2025-11-29,17:52:49.000,333,11095300,-795,0,1764438768,15147.455565609991,155.43536037000013,50675.7555084 2025-11-29,17:52:50.000,333,11095314,-795,0,1764438769,15147.35452095999,155.51290080000035,50675.6856372 2025-11-29,17:52:51.000,333,11095285,-795,0,1764438770,15147.307366789995,155.6045394899993,50675.73454704001 2025-11-29,17:52:52.000,333,11095308,-795,0,1764438771,15147.31410309999,155.67503079000016,50675.73454704001 2025-11-29,17:52:53.000,333,11095330,-755,0,1764438772,15147.30063048,155.7666694799991,50675.73454704001 2025-11-29,17:52:54.000,333,11095287,-795,0,1764438773,15147.24000369,155.8653573000047,50675.74852128 2025-11-29,17:52:55.000,333,11095299,-795,0,1764438774,15147.226531069995,155.93584859999828,50675.790444000006 2025-11-29,17:52:56.000,333,11095305,-795,0,1764438775,15147.21305844999,156.06978207000066,50675.72755992 2025-11-29,17:52:57.000,333,11095266,-795,0,1764438776,15147.17264058999,156.19666641000367,50675.73454704001 2025-11-29,17:52:58.000,333,11095270,-795,0,1764438777,15147.17264058999,156.28830510000262,50675.74852128 2025-11-29,17:52:59.000,333,11095353,-795,0,1764438778,15147.24000369,156.48568073999922,50675.73454704001 2025-11-29,17:53:00.000,333,11095315,-795,0,1764438779,15147.30063048,156.62666334000096,50675.6507016 2025-11-29,17:53:01.000,333,11095302,-795,0,1764438780,15147.36125727,156.8169898499982,50675.671662960005 2025-11-29,17:53:02.000,333,11095285,-795,0,1764438781,15147.428620369996,156.97207070999866,50675.67865008 2025-11-29,17:53:03.000,333,11095305,-795,0,1764438782,15147.475774539991,157.10600418000104,50675.6507016 2025-11-29,17:53:04.000,333,11095285,-795,0,1764438783,15147.455565609991,157.2610850400015,50675.6507016 2025-11-29,17:53:05.000,333,11095312,-795,0,1764438784,15147.495983469991,157.39501851000387,50675.62974024 2025-11-29,17:53:06.000,333,11095290,-795,0,1764438785,15147.522928710001,157.55714850000368,50675.60877888 2025-11-29,17:53:07.000,333,11095322,-795,0,1764438786,15147.556610259991,157.67698371000006,50675.59480464001 2025-11-29,17:53:08.000,333,11095328,-795,0,1764438787,15147.46230192,157.8179663100018,50675.59480464001 2025-11-29,17:53:09.000,333,11095259,-795,0,1764438788,15147.388202509996,157.95189978000417,50675.573843280006 2025-11-29,17:53:10.000,333,11095279,-795,0,1764438789,15147.28042155,157.99419456000032,50675.60877888 2025-11-29,17:53:11.000,333,11095292,-795,0,1764438790,15147.145695349995,158.099931509998,50675.55986904 2025-11-29,17:53:12.000,333,11095284,-795,0,1764438791,15147.01096914999,158.21976672000164,50675.64371448001 2025-11-29,17:53:13.000,333,11095329,-715,0,1764438792,15146.882979259994,158.3114054100006,50675.63672736 2025-11-29,17:53:14.000,333,11095294,-795,0,1764438793,15146.728044129988,158.38894584000082,50675.55986904 2025-11-29,17:53:15.000,333,11095275,-795,0,1764438794,15146.559636379992,158.46648627000104,50675.573843280006 2025-11-29,17:53:16.000,333,11095308,-795,0,1764438795,15146.418173869992,158.52992844000255,50675.601791760004 2025-11-29,17:53:17.000,333,11095313,-795,0,1764438796,15146.371019699996,158.62861626000085,50675.69262432001 2025-11-29,17:53:18.000,333,11095307,-795,0,1764438797,15146.323865530001,158.64976364999893,50675.62974024 2025-11-29,17:53:19.000,333,11095339,-795,0,1764438798,15146.323865530001,158.66386190999765,50675.69961144 2025-11-29,17:53:20.000,333,11095298,-795,0,1764438799,15146.337338149991,158.67091104000428,50675.720572800004 2025-11-29,17:53:21.000,333,11095304,-795,0,1764438800,15146.317129219991,158.66386190999765,50675.6856372 2025-11-29,17:53:22.000,333,11095272,-795,0,1764438801,15146.269975049996,158.59337061000406,50675.671662960005 2025-11-29,17:53:23.000,333,11095307,-795,0,1764438802,15146.189139329996,158.45943714000168,50675.741534160006 2025-11-29,17:53:24.000,333,11095315,-795,0,1764438803,15146.108303609995,158.33960192999803,50675.76249552001 2025-11-29,17:53:25.000,333,11095301,-795,0,1764438804,15145.98031372,158.19861933000357,50675.769482640004 2025-11-29,17:53:26.000,333,11095279,-795,0,1764438805,15145.91295061999,158.099931509998,50675.769482640004 2025-11-29,17:53:27.000,333,11095328,-795,0,1764438806,15145.818642279999,157.99419456000032,50675.79743112 2025-11-29,17:53:28.000,333,11095332,-795,0,1764438807,15145.697388699999,157.9448506500048,50675.8253796 2025-11-29,17:53:29.000,333,11095310,-795,0,1764438808,15145.576135119998,157.90255587000138,50675.85332808 2025-11-29,17:53:30.000,333,11095340,-795,0,1764438809,15145.488563089988,157.92370325999946,50675.81839248 2025-11-29,17:53:31.000,333,11095314,-795,0,1764438810,15145.414463679997,157.97304717000225,50675.84634096 2025-11-29,17:53:32.000,333,11095298,-795,0,1764438811,15145.360573199992,158.00124368999968,50675.8952508 2025-11-29,17:53:33.000,333,11095296,-795,0,1764438812,15145.434672609998,158.05763673000183,50675.80441824 2025-11-29,17:53:34.000,333,11095288,-795,0,1764438813,15145.495299399998,158.12107890000334,50675.78345688001 2025-11-29,17:53:35.000,333,11095293,-795,0,1764438814,15145.576135119998,158.226815850001,50675.8253796 2025-11-29,17:53:36.000,333,11095292,-795,0,1764438815,15145.582871429993,158.2902580200025,50675.86730232 2025-11-29,17:53:37.000,333,11095264,-795,0,1764438816,15145.589607739988,158.36074932000338,50675.83236672001 2025-11-29,17:53:38.000,333,11095312,-795,0,1764438817,15145.569398809988,158.41714235999825,50675.80441824 2025-11-29,17:53:39.000,333,11095323,-795,0,1764438818,15145.528980949988,158.50173191999784,50675.79743112 2025-11-29,17:53:40.000,333,11095288,-795,0,1764438819,15145.495299399998,158.51583018000383,50675.76249552001 2025-11-29,17:53:41.000,333,11095299,-795,0,1764438820,15145.448145230002,158.59337061000406,50675.77646976 2025-11-29,17:53:42.000,333,11095303,-795,0,1764438821,15145.400991059993,158.66386190999765,50675.65768872 2025-11-29,17:53:43.000,333,11095327,-795,0,1764438822,15145.347100580002,158.79779538000003,50675.81140536001 2025-11-29,17:53:44.000,333,11095313,-795,0,1764438823,15145.367309510002,158.8330410300041,50675.81140536001 2025-11-29,17:53:45.000,333,11095278,-795,0,1764438824,15145.313419029997,158.9035323299977,50675.80441824 2025-11-29,17:53:46.000,333,11095335,-795,0,1764438825,15145.286473790002,159.016318410002,50675.83236672001 2025-11-29,17:53:47.000,333,11095362,-795,0,1764438826,15145.326891650002,159.04451492999942,50675.81140536001 2025-11-29,17:53:48.000,333,11095317,-795,0,1764438827,15145.313419029997,159.12205535999965,50675.65768872 2025-11-29,17:53:49.000,333,11095312,-795,0,1764438828,15145.374045819997,159.1784484000018,50675.6507016 2025-11-29,17:53:50.000,333,11095320,-795,0,1764438829,15145.374045819997,159.24893970000267,50675.64371448001 2025-11-29,17:53:51.000,333,11095349,-795,0,1764438830,15145.454881539998,159.25598883000202,50675.61576600001 2025-11-29,17:53:52.000,333,11095301,-795,0,1764438831,15145.481826779993,159.25598883000202,50675.53192056 2025-11-29,17:53:53.000,333,11095300,-795,0,1764438832,15145.508772019988,159.29828360999818,50675.552881920004 2025-11-29,17:53:54.000,333,11095318,-795,0,1764438833,15145.569398809988,159.2771362200001,50675.51794632 2025-11-29,17:53:55.000,333,11095304,-795,0,1764438834,15145.609816669989,159.27008709000074,50675.51794632 2025-11-29,17:53:56.000,333,11095346,-795,0,1764438835,15145.549189879988,159.2418905700033,50675.5109592 2025-11-29,17:53:57.000,333,11095306,-795,0,1764438836,15145.502035709993,159.16435014000308,50675.573843280006 2025-11-29,17:53:58.000,333,11095317,-795,0,1764438837,15145.414463679997,159.0938588400022,50675.52493344001 2025-11-29,17:53:59.000,333,11095334,-795,0,1764438838,15145.306682720002,159.06566232000478,50675.49698496001 2025-11-29,17:54:00.000,333,11095322,-795,0,1764438839,15145.165220210001,159.05861318999814,50675.48999784 2025-11-29,17:54:01.000,333,11095297,-795,0,1764438840,15145.077648179991,159.016318410002,50675.573843280006 2025-11-29,17:54:02.000,333,11095303,-795,0,1764438841,15145.0237577,159.05156405999878,50675.53192056 2025-11-29,17:54:03.000,333,11095306,-795,0,1764438842,15144.990076149996,159.05861318999814,50675.53890768 2025-11-29,17:54:04.000,333,11095291,-795,0,1764438843,15144.990076149996,158.9951710200039,50675.59480464001 2025-11-29,17:54:05.000,333,11095330,-795,0,1764438844,15144.990076149996,159.016318410002,50675.59480464001 2025-11-29,17:54:06.000,333,11095330,-795,0,1764438845,15144.969867219996,158.98107275999791,50675.61576600001 2025-11-29,17:54:07.000,333,11095305,-795,0,1764438846,15144.96313091,158.97402362999856,50675.552881920004 2025-11-29,17:54:08.000,333,11095312,-795,0,1764438847,15144.92271305,158.93877798000176,50675.58781752 2025-11-29,17:54:09.000,333,11095245,-795,0,1764438848,15144.91597673999,158.89648319999833,50675.62974024 2025-11-29,17:54:10.000,333,11095327,-795,0,1764438849,15144.93618566999,158.87533581000025,50675.671662960005 2025-11-29,17:54:11.000,333,11095324,-795,0,1764438850,15144.83514101999,158.81189363999874,50675.67865008 2025-11-29,17:54:12.000,333,11095310,-795,0,1764438851,15144.787986849995,158.7695988600026,50675.622753120006 2025-11-29,17:54:13.000,333,11095326,-795,0,1764438852,15144.69367850999,158.7202549499998,50675.671662960005 2025-11-29,17:54:14.000,333,11095328,-795,0,1764438853,15144.63305171999,158.62861626000085,50675.60877888 2025-11-29,17:54:15.000,333,11095319,-795,0,1764438854,15144.538743379999,158.6215671300015,50675.552881920004 2025-11-29,17:54:16.000,333,11095345,-795,0,1764438855,15144.491589209989,158.51583018000383,50675.66467584001 2025-11-29,17:54:17.000,333,11095306,-795,0,1764438856,15144.404017179993,158.50173191999784,50675.69961144 2025-11-29,17:54:18.000,333,11095309,-755,0,1764438857,15144.350126699988,158.48058452999976,50675.61576600001 2025-11-29,17:54:19.000,333,11095308,-795,0,1764438858,15144.249082050002,158.52992844000255,50675.69262432001 2025-11-29,17:54:20.000,333,11095354,-795,0,1764438859,15144.154773709997,158.55107583000063,50675.69961144 2025-11-29,17:54:21.000,333,11095276,-795,0,1764438860,15144.080674299992,158.62861626000085,50675.64371448001 2025-11-29,17:54:22.000,333,11095334,-795,0,1764438861,15144.006574890002,158.69910756000172,50675.55986904 2025-11-29,17:54:23.000,333,11095328,-635,0,1764438862,15143.986365960001,158.79074625000067,50675.6507016 2025-11-29,17:54:24.000,333,11095315,-795,0,1764438863,15144.471380279989,158.24796323999908,50674.60962072001 2025-11-29,17:54:25.000,333,11095313,-795,0,1764438864,15144.430962419989,158.3114054100006,50674.58865936001 2025-11-29,17:54:26.000,333,11095310,-795,0,1764438865,15144.363599319993,158.36074932000338,50674.55372376 2025-11-29,17:54:27.000,333,11095330,-795,0,1764438866,15144.161510019992,158.60746887000278,50674.903079760006 2025-11-29,17:54:28.000,333,11095270,-795,0,1764438867,15143.932475479996,158.93877798000176,50675.34326832 2025-11-29,17:54:29.000,333,11095263,-795,0,1764438868,15143.689968319995,159.2277923100046,50675.69262432001 2025-11-29,17:54:30.000,333,11095298,-795,0,1764438869,15143.588923669995,159.3405783900016,50675.69262432001 2025-11-29,17:54:31.000,333,11095250,-795,0,1764438870,15143.51482425999,159.41106969000248,50675.70659856 2025-11-29,17:54:32.000,333,11095311,-795,0,1764438871,15143.386834369994,159.50270838000142,50675.671662960005 2025-11-29,17:54:33.000,333,11095313,-795,0,1764438872,15143.305998649994,159.5238557699995,50675.769482640004 2025-11-29,17:54:34.000,333,11095329,-795,0,1764438873,15143.225162929994,159.50270838000142,50675.66467584001 2025-11-29,17:54:35.000,333,11095306,-795,0,1764438874,15143.050018870003,159.55910142000357,50675.59480464001 2025-11-29,17:54:36.000,333,11095317,-795,0,1764438875,15142.901820049992,159.58024881000165,50675.503972080005 2025-11-29,17:54:37.000,333,11095307,-795,0,1764438876,15142.847929570002,159.69303488999867,50675.48999784 2025-11-29,17:54:38.000,333,11095316,-795,0,1764438877,15142.800775399992,159.82696836000105,50675.46903648 2025-11-29,17:54:39.000,333,11095306,-795,0,1764438878,15142.834456949997,159.8974596600019,50675.441088 2025-11-29,17:54:40.000,333,11095328,-795,0,1764438879,15142.854665879997,159.99614748000022,50675.53890768 2025-11-29,17:54:41.000,333,11095299,-795,0,1764438880,15142.861402189992,160.0313931300043,50675.49698496001 2025-11-29,17:54:42.000,333,11095298,-715,0,1764438881,15142.868138500002,160.05958965000173,50675.39916528001 2025-11-29,17:54:43.000,333,11095285,-795,0,1764438882,15142.895083739997,160.0807370399998,50675.46204936 2025-11-29,17:54:44.000,333,11095330,-795,0,1764438883,15142.928765290002,160.06663878000109,50675.49698496001 2025-11-29,17:54:45.000,333,11095318,-795,0,1764438884,15142.942237909992,160.0313931300043,50675.434100880004 2025-11-29,17:54:46.000,333,11095352,-795,0,1764438885,15142.928765290002,159.99614748000022,50675.41313952 2025-11-29,17:54:47.000,333,11095297,-795,0,1764438886,15142.948974220002,159.9468035700047,50675.44807512001 2025-11-29,17:54:48.000,333,11095275,-795,0,1764438887,15142.948974220002,159.8974596600019,50675.47602360001 2025-11-29,17:54:49.000,333,11095324,-795,0,1764438888,15142.901820049992,159.91155792000063,50675.47602360001 2025-11-29,17:54:50.000,333,11095298,-795,0,1764438889,15142.874874809997,159.91155792000063,50675.5109592 2025-11-29,17:54:51.000,333,11095310,-795,0,1764438890,15142.807511710002,159.9468035700047,50675.39217816 2025-11-29,17:54:52.000,333,11095327,-795,0,1764438891,15142.807511710002,159.9327053099987,50675.406152400006 2025-11-29,17:54:53.000,333,11095294,-675,0,1764438892,15142.814248019997,159.9468035700047,50675.3712168 2025-11-29,17:54:54.000,333,11095339,-795,0,1764438893,15142.767093850001,159.91860705,50675.36422968 2025-11-29,17:54:55.000,333,11095274,-795,0,1764438894,15142.740148609992,159.9468035700047,50675.39916528001 2025-11-29,17:54:56.000,333,11095289,-795,0,1764438895,15142.659312889991,159.93975443999807,50675.42711376001 2025-11-29,17:54:57.000,333,11095308,-795,0,1764438896,15142.591949789996,159.9327053099987,50675.48999784 2025-11-29,17:54:58.000,333,11095276,-795,0,1764438897,15142.450487279995,159.95385270000406,50675.46204936 2025-11-29,17:54:59.000,333,11095337,-795,0,1764438898,15142.34270632,159.98909835000086,50675.46204936 2025-11-29,17:55:00.000,333,11095322,-795,0,1764438899,15142.28207953,160.07368791000044,50675.44807512001 2025-11-29,17:55:01.000,333,11095268,-795,0,1764438900,15142.20124381,160.15122834000067,50675.441088 2025-11-29,17:55:02.000,333,11095280,-795,0,1764438901,15142.167562259994,160.20762138000282,50675.385191040004 2025-11-29,17:55:03.000,333,11095296,-795,0,1764438902,15142.17429856999,160.25696528999833,50675.434100880004 2025-11-29,17:55:04.000,333,11095341,-795,0,1764438903,15142.106935469994,160.20762138000282,50675.46204936 2025-11-29,17:55:05.000,333,11095291,-795,0,1764438904,15142.053044989989,160.2287687700009,50675.53890768 2025-11-29,17:55:06.000,333,11095288,-795,0,1764438905,15141.891373549988,160.21467051000218,50675.48301072 2025-11-29,17:55:07.000,333,11095301,-795,0,1764438906,15141.776856279997,160.20762138000282,50675.53890768 2025-11-29,17:55:08.000,333,11095278,-795,0,1764438907,15141.709493180002,160.27106355000433,50675.53192056 2025-11-29,17:55:09.000,333,11095332,-795,0,1764438908,15141.615184839997,160.32040745999984,50675.503972080005 2025-11-29,17:55:10.000,333,11095293,-795,0,1764438909,15141.514140189996,160.33450571999856,50675.51794632 2025-11-29,17:55:11.000,333,11095313,-795,0,1764438910,15141.460249709991,160.3908987600007,50675.503972080005 2025-11-29,17:55:12.000,333,11095340,-795,0,1764438911,15141.40635923,160.42614441000478,50675.552881920004 2025-11-29,17:55:13.000,333,11095278,-795,0,1764438912,15141.42656816,160.48253744999965,50675.5109592 2025-11-29,17:55:14.000,333,11095339,-795,0,1764438913,15141.440040779991,160.58122526999796,50675.48301072 2025-11-29,17:55:15.000,333,11095327,-795,0,1764438914,15141.42656816,160.63056918000075,50675.48301072 2025-11-29,17:55:16.000,333,11095296,-795,0,1764438915,15141.453513399996,160.64466743999947,50675.42711376001 2025-11-29,17:55:17.000,333,11095321,-795,0,1764438916,15141.453513399996,160.70106048000162,50675.455062240006 2025-11-29,17:55:18.000,333,11095303,-795,0,1764438917,15141.446777090001,160.79269917000056,50675.35724256001 2025-11-29,17:55:19.000,333,11095328,-795,0,1764438918,15141.433304469996,160.84204308000335,50675.406152400006 2025-11-29,17:55:20.000,333,11095342,-795,0,1764438919,15141.500667569991,160.92663264000294,50675.39916528001 2025-11-29,17:55:21.000,333,11095313,-795,0,1764438920,15141.547821740001,160.96187828999973,50675.41313952 2025-11-29,17:55:22.000,333,11095298,-795,0,1764438921,15141.568030670001,161.01122220000252,50675.27339712 2025-11-29,17:55:23.000,333,11095362,-795,0,1764438922,15141.547821740001,161.0817135000034,50675.28038424001 2025-11-29,17:55:24.000,333,11095329,-795,0,1764438923,15141.581503289992,161.1451556700049,50675.3712168 2025-11-29,17:55:25.000,333,11095333,-795,0,1764438924,15141.615184839997,161.1944995800004,50675.31531984 2025-11-29,17:55:26.000,333,11095328,-795,0,1764438925,15141.635393769997,161.2438434900032,50675.25942288001 2025-11-29,17:55:27.000,333,11095339,-795,0,1764438926,15141.628657460002,161.30023652999807,50675.24544864 2025-11-29,17:55:28.000,333,11095272,-795,0,1764438927,15141.648866390002,161.32138392000343,50675.266410000004 2025-11-29,17:55:29.000,333,11095335,-795,0,1764438928,15141.696020559997,161.3284330500028,50675.27339712 2025-11-29,17:55:30.000,333,11095313,-795,0,1764438929,15141.736438419997,161.38482608999766,50675.24544864 2025-11-29,17:55:31.000,333,11095316,-755,0,1764438930,15141.763383659993,161.405973480003,50675.266410000004 2025-11-29,17:55:32.000,333,11095324,-795,0,1764438931,15141.763383659993,161.4623665199979,50675.287371360006 2025-11-29,17:55:33.000,333,11095287,-795,0,1764438932,15141.729702110002,161.50466130000132,50675.28038424001 2025-11-29,17:55:34.000,333,11095341,-795,0,1764438933,15141.655602699997,161.61744737999834,50675.3712168 2025-11-29,17:55:35.000,333,11095333,-795,0,1764438934,15141.581503289992,161.69498780999857,50675.29435848 2025-11-29,17:55:36.000,333,11095322,-715,0,1764438935,15141.507403880001,161.72318433000328,50675.35025544 2025-11-29,17:55:37.000,333,11095319,-795,0,1764438936,15141.42656816,161.82187215000158,50675.36422968 2025-11-29,17:55:38.000,333,11095305,-795,0,1764438937,15141.399622919991,161.92055996999989,50675.287371360006 2025-11-29,17:55:39.000,333,11095328,-795,0,1764438938,15141.379413989991,161.97695301000203,50675.35724256001 2025-11-29,17:55:40.000,333,11095353,-795,0,1764438939,15141.36594137,162.06859170000098,50675.28038424001 2025-11-29,17:55:41.000,333,11095332,-795,0,1764438940,15141.379413989991,162.1320338700025,50675.336281200005 2025-11-29,17:55:42.000,333,11095318,-795,0,1764438941,15141.379413989991,162.1461321300012,50675.32230696 2025-11-29,17:55:43.000,333,11095334,-795,0,1764438942,15141.34573244,162.15318126000057,50675.42711376001 2025-11-29,17:55:44.000,333,11095319,-795,0,1764438943,15141.24468779,162.15318126000057,50675.48999784 2025-11-29,17:55:45.000,333,11095292,-795,0,1764438944,15141.170588379995,162.13908300000185,50675.441088 2025-11-29,17:55:46.000,333,11095365,-795,0,1764438945,15141.14364314,162.13908300000185,50675.41313952 2025-11-29,17:55:47.000,333,11095309,-795,0,1764438946,15141.12343421,162.1320338700025,50675.39217816 2025-11-29,17:55:48.000,333,11095319,-795,0,1764438947,15141.13690682999,162.15318126000057,50675.39217816 2025-11-29,17:55:49.000,333,11095353,-795,0,1764438948,15141.09648896999,162.1320338700025,50675.30833272001 2025-11-29,17:55:50.000,333,11095351,-795,0,1764438949,15141.15711575999,162.0826899599997,50675.27339712 2025-11-29,17:55:51.000,333,11095333,-795,0,1764438950,15141.14364314,162.03334605000418,50675.27339712 2025-11-29,17:55:52.000,333,11095316,-795,0,1764438951,15141.150379449995,161.9981004000001,50675.32230696 2025-11-29,17:55:53.000,333,11095334,-795,0,1764438952,15141.15711575999,161.96285475000332,50675.32230696 2025-11-29,17:55:54.000,333,11095369,-795,0,1764438953,15141.15711575999,161.92760909999924,50675.31531984 2025-11-29,17:55:55.000,333,11095362,-795,0,1764438954,15141.14364314,161.86416692999774,50675.30833272001 2025-11-29,17:55:56.000,333,11095325,-795,0,1764438955,15141.17732468999,161.87826519000373,50675.24544864 2025-11-29,17:55:57.000,333,11095365,-795,0,1764438956,15141.20426993,161.92055996999989,50675.1965388 2025-11-29,17:55:58.000,333,11095355,-795,0,1764438957,15141.251424099995,161.95580562000396,50675.20352592 2025-11-29,17:55:59.000,333,11095356,-795,0,1764438958,15141.271633029995,161.96285475000332,50675.25243576 2025-11-29,17:56:00.000,333,11095304,-795,0,1764438959,15141.30531458,161.99105127000075,50675.168590320005 2025-11-29,17:56:01.000,333,11095324,-795,0,1764438960,15141.3861503,161.94170735999796,50675.21051304001 2025-11-29,17:56:02.000,333,11095361,-795,0,1764438961,15141.3861503,161.92055996999989,50675.1965388 2025-11-29,17:56:03.000,333,11095338,-795,0,1764438962,15141.379413989991,161.8853143200031,50675.28038424001 2025-11-29,17:56:04.000,333,11095353,-795,0,1764438963,15141.3861503,161.80777389000286,50675.24544864 2025-11-29,17:56:05.000,333,11095296,-795,0,1764438964,15141.359205059991,161.8007247600035,50675.287371360006 2025-11-29,17:56:06.000,333,11095353,-795,0,1764438965,15141.332259819996,161.79367563000415,50675.22448728 2025-11-29,17:56:07.000,333,11095338,-795,0,1764438966,15141.29857826999,161.79367563000415,50675.28038424001 2025-11-29,17:56:08.000,333,11095336,-795,0,1764438967,15141.31878719999,161.8359704100003,50675.238461520006 2025-11-29,17:56:09.000,333,11095311,-795,0,1764438968,15141.33899612999,161.8007247600035,50675.24544864 2025-11-29,17:56:10.000,333,11095335,-795,0,1764438969,15141.312050889996,161.84301953999966,50675.18955168001 2025-11-29,17:56:11.000,333,11095305,-795,0,1764438970,15141.29857826999,161.87826519000373,50675.24544864 2025-11-29,17:56:12.000,333,11095305,-795,0,1764438971,15141.25816040999,161.92055996999989,50675.18256456 2025-11-29,17:56:13.000,333,11095330,-795,0,1764438972,15141.25816040999,161.87121606000437,50675.266410000004 2025-11-29,17:56:14.000,333,11095302,-795,0,1764438973,15141.29857826999,161.89236345000245,50675.23147440001 2025-11-29,17:56:15.000,333,11095338,-795,0,1764438974,15141.31878719999,161.9487564900046,50675.22448728 2025-11-29,17:56:16.000,333,11095288,-795,0,1764438975,15141.312050889996,161.92760909999924,50675.217500160004 2025-11-29,17:56:17.000,333,11095342,-795,0,1764438976,15141.30531458,161.96285475000332,50675.15461608 2025-11-29,17:56:18.000,333,11095327,-795,0,1764438977,15141.359205059991,161.94170735999796,50675.16160320001 2025-11-29,17:56:19.000,333,11095330,-795,0,1764438978,15141.399622919991,161.9346582299986,50675.18955168001 2025-11-29,17:56:20.000,333,11095349,-795,0,1764438979,15141.487194950001,161.85711779999838,50675.217500160004 2025-11-29,17:56:21.000,333,11095373,-795,0,1764438980,15141.493931259996,161.84301953999966,50675.17557744 2025-11-29,17:56:22.000,333,11095313,-795,0,1764438981,15141.446777090001,161.7725282399988,50675.15461608 2025-11-29,17:56:23.000,333,11095343,-795,0,1764438982,15141.460249709991,161.72318433000328,50675.25942288001 2025-11-29,17:56:24.000,333,11095340,-795,0,1764438983,15141.466986020001,161.6526930300024,50675.17557744 2025-11-29,17:56:25.000,333,11095292,-795,0,1764438984,15141.446777090001,161.6526930300024,50675.18955168001 2025-11-29,17:56:26.000,333,11095330,-795,0,1764438985,15141.554558049997,161.64564390000305,50675.18256456 2025-11-29,17:56:27.000,333,11095343,-795,0,1764438986,15141.594975909997,161.6526930300024,50675.238461520006 2025-11-29,17:56:28.000,333,11095321,-755,0,1764438987,15141.635393769997,161.61744737999834,50675.14064184001 2025-11-29,17:56:29.000,333,11095299,-795,0,1764438988,15141.662339009992,161.64564390000305,50675.07775776 2025-11-29,17:56:30.000,333,11095293,-795,0,1764438989,15141.615184839997,161.61039824999898,50675.070770640006 2025-11-29,17:56:31.000,333,11095304,-795,0,1764438990,15141.554558049997,161.61744737999834,50675.06378352001 2025-11-29,17:56:32.000,333,11095319,-795,0,1764438991,15141.493931259996,161.61039824999898,50675.09173200001 2025-11-29,17:56:33.000,333,11095307,-795,0,1764438992,15141.453513399996,161.6526930300024,50675.07775776 2025-11-29,17:56:34.000,333,11095342,-795,0,1764438993,15141.460249709991,161.66679129000113,50675.06378352001 2025-11-29,17:56:35.000,333,11095313,-795,0,1764438994,15141.446777090001,161.68088954999985,50675.09173200001 2025-11-29,17:56:36.000,333,11095312,-795,0,1764438995,15141.466986020001,161.70908607000456,50675.03583504 2025-11-29,17:56:37.000,333,11095302,-795,0,1764438996,15141.493931259996,161.74433172000136,50675.1266676 2025-11-29,17:56:38.000,333,11095348,-795,0,1764438997,15141.460249709991,161.76547910999943,50675.14064184001 2025-11-29,17:56:39.000,333,11095333,-795,0,1764438998,15141.446777090001,161.85006866999902,50675.119680480006 2025-11-29,17:56:40.000,333,11095302,-795,0,1764438999,15141.419831849991,161.87826519000373,50675.10570624 2025-11-29,17:56:41.000,333,11095322,-795,0,1764439000,15141.453513399996,161.8994125800018,50675.20352592 2025-11-29,17:56:42.000,333,11095334,-795,0,1764439001,15141.453513399996,161.94170735999796,50675.16160320001 2025-11-29,17:56:43.000,333,11095313,-795,0,1764439002,15141.514140189996,161.9981004000001,50675.14064184001 2025-11-29,17:56:44.000,333,11095320,-795,0,1764439003,15141.581503289992,162.0474443100029,50675.20352592 2025-11-29,17:56:45.000,333,11095327,-795,0,1764439004,15141.648866390002,162.11793561000377,50675.15461608 2025-11-29,17:56:46.000,333,11095324,-795,0,1764439005,15141.716229489997,162.16023038999992,50675.168590320005 2025-11-29,17:56:47.000,333,11095273,-795,0,1764439006,15141.797065209998,162.16023038999992,50675.14762896 2025-11-29,17:56:48.000,333,11095303,-795,0,1764439007,15141.850955689988,162.15318126000057,50675.217500160004 2025-11-29,17:56:49.000,333,11095280,-715,0,1764439008,15141.884637239993,162.0826899599997,50675.16160320001 2025-11-29,17:56:50.000,333,11095265,-795,0,1764439009,15141.938527719998,162.01219865999883,50675.14064184001 2025-11-29,17:56:51.000,333,11095276,-795,0,1764439010,15141.985681889993,161.95580562000396,50675.08474488 2025-11-29,17:56:52.000,333,11095304,-795,0,1764439011,15142.079990229999,161.86416692999774,50675.1266676 2025-11-29,17:56:53.000,333,11095276,-795,0,1764439012,15142.120408089999,161.75138085000071,50675.11269336001 2025-11-29,17:56:54.000,333,11095282,-795,0,1764439013,15142.127144399994,161.71613520000392,50675.10570624 2025-11-29,17:56:55.000,333,11095311,-795,0,1764439014,15142.106935469994,161.61744737999834,50675.03583504 2025-11-29,17:56:56.000,333,11095284,-795,0,1764439015,15142.127144399994,161.53285781999875,50675.070770640006 2025-11-29,17:56:57.000,333,11095276,-795,0,1764439016,15142.086726539994,161.43417000000045,50675.07775776 2025-11-29,17:56:58.000,333,11095264,-795,0,1764439017,15142.086726539994,161.3425313100015,50675.098719120004 2025-11-29,17:56:59.000,333,11095336,-795,0,1764439018,15142.066517609994,161.25794175000192,50675.119680480006 2025-11-29,17:57:00.000,333,11095327,-795,0,1764439019,15142.039572369998,161.13810653999826,50675.20352592 2025-11-29,17:57:01.000,333,11095279,-795,0,1764439020,15141.985681889993,161.03941871999996,50675.18256456 2025-11-29,17:57:02.000,333,11095292,-795,0,1764439021,15141.952000339988,160.90548525000486,50675.13365472 2025-11-29,17:57:03.000,333,11095272,-795,0,1764439022,15141.918318789998,160.77860091000184,50675.15461608 2025-11-29,17:57:04.000,333,11095261,-795,0,1764439023,15141.945264029993,160.64466743999947,50675.24544864 2025-11-29,17:57:05.000,333,11095242,-795,0,1764439024,15141.925055099993,160.46139006000158,50675.238461520006 2025-11-29,17:57:06.000,333,11095285,-795,0,1764439025,15141.871164619988,160.33450571999856,50675.25942288001 2025-11-29,17:57:07.000,333,11095249,-795,0,1764439026,15141.850955689988,160.1794248599981,50675.31531984 2025-11-29,17:57:08.000,333,11095275,-795,0,1764439027,15141.824010449993,160.11598269000388,50675.32929408001 2025-11-29,17:57:09.000,333,11095225,-795,0,1764439028,15141.850955689988,160.05958965000173,50675.32929408001 2025-11-29,17:57:10.000,333,11095313,-795,0,1764439029,15141.837483069998,159.98909835000086,50675.34326832 2025-11-29,17:57:11.000,333,11095272,-795,0,1764439030,15141.850955689988,160.0313931300043,50675.30833272001 2025-11-29,17:57:12.000,333,11095317,-795,0,1764439031,15141.938527719998,159.96795096000278,50675.27339712 2025-11-29,17:57:13.000,333,11095303,-795,0,1764439032,15142.026099749994,159.96795096000278,50675.34326832 2025-11-29,17:57:14.000,333,11095278,-795,0,1764439033,15142.140617019999,159.96795096000278,50675.35025544 2025-11-29,17:57:15.000,333,11095287,-795,0,1764439034,15142.29555214999,159.9468035700047,50675.30833272001 2025-11-29,17:57:16.000,333,11095291,-795,0,1764439035,15142.369651559995,159.9468035700047,50675.22448728 2025-11-29,17:57:17.000,333,11095294,-795,0,1764439036,15142.511114069996,159.9327053099987,50675.31531984 2025-11-29,17:57:18.000,333,11095281,-795,0,1764439037,15142.652576579996,159.96795096000278,50675.25243576 2025-11-29,17:57:19.000,333,11095291,-795,0,1764439038,15142.827720640002,160.0172948699983,50675.16160320001 2025-11-29,17:57:20.000,333,11095291,-795,0,1764439039,15142.975919459997,160.02434399999765,50675.098719120004 2025-11-29,17:57:21.000,333,11095335,-795,0,1764439040,15143.130854589988,160.06663878000109,50675.03583504 2025-11-29,17:57:22.000,333,11095304,-795,0,1764439041,15143.299262339999,160.06663878000109,50675.098719120004 2025-11-29,17:57:23.000,333,11095276,-795,0,1764439042,15143.386834369994,160.05254052000237,50675.070770640006 2025-11-29,17:57:24.000,333,11095309,-795,0,1764439043,15143.400306989999,160.03844226000365,50675.098719120004 2025-11-29,17:57:25.000,333,11095307,-795,0,1764439044,15143.41377960999,160.0313931300043,50674.951989600006 2025-11-29,17:57:26.000,333,11095265,-795,0,1764439045,15143.35315281999,160.01024573999894,50674.97993808 2025-11-29,17:57:27.000,333,11095303,-795,0,1764439046,15143.279053409999,160.0313931300043,50674.97993808 2025-11-29,17:57:28.000,333,11095314,-795,0,1764439047,15143.211690309989,159.99614748000022,50675.000899440005 2025-11-29,17:57:29.000,333,11095289,-795,0,1764439048,15143.117381969998,160.045491390003,50674.9869252 2025-11-29,17:57:30.000,333,11095336,-795,0,1764439049,15143.036546249998,160.03844226000365,50674.951989600006 2025-11-29,17:57:31.000,333,11095288,-795,0,1764439050,15142.888347430002,159.98909835000086,50674.99391232001 2025-11-29,17:57:32.000,333,11095354,-795,0,1764439051,15142.706467060001,159.96090183000342,50675.09173200001 2025-11-29,17:57:33.000,333,11095264,-795,0,1764439052,15142.511114069996,159.9820492200015,50675.06378352001 2025-11-29,17:57:34.000,333,11095328,-795,0,1764439053,15142.28207953,159.95385270000406,50675.18256456 2025-11-29,17:57:35.000,333,11095303,-795,0,1764439054,15142.079990229999,160.00319660999958,50675.238461520006 2025-11-29,17:57:36.000,333,11095269,-795,0,1764439055,15141.877900929998,160.045491390003,50675.29435848 2025-11-29,17:57:37.000,333,11095340,-795,0,1764439056,15141.696020559997,160.10893356000452,50675.36422968 2025-11-29,17:57:38.000,333,11095298,-795,0,1764439057,15141.534349119996,160.20057225000346,50675.385191040004 2025-11-29,17:57:39.000,333,11095293,-795,0,1764439058,15141.399622919991,160.2922109400024,50675.42012664 2025-11-29,17:57:40.000,333,11095267,-795,0,1764439059,15141.31878719999,160.376800500002,50675.48999784 2025-11-29,17:57:41.000,333,11095307,-795,0,1764439060,15141.190797309995,160.44729180000286,50675.503972080005 2025-11-29,17:57:42.000,333,11095295,-795,0,1764439061,15141.12343421,160.49663570999837,50675.60877888 2025-11-29,17:57:43.000,333,11095338,-795,0,1764439062,15141.00218063,160.56712700999924,50675.622753120006 2025-11-29,17:57:44.000,333,11095257,-795,0,1764439063,15140.894399669989,160.65171656999883,50675.61576600001 2025-11-29,17:57:45.000,333,11095275,-795,0,1764439064,15140.793355019989,160.7222078699997,50675.61576600001 2025-11-29,17:57:46.000,333,11095317,-795,0,1764439065,15140.739464539998,160.86319047000143,50675.60877888 2025-11-29,17:57:47.000,333,11095346,-795,0,1764439066,15140.732728229988,160.9971239400038,50675.61576600001 2025-11-29,17:57:48.000,333,11095323,-795,0,1764439067,15140.793355019989,161.1310574099989,50675.622753120006 2025-11-29,17:57:49.000,333,11095310,-795,0,1764439068,15140.928081219994,161.23679436000384,50675.59480464001 2025-11-29,17:57:50.000,333,11095292,-795,0,1764439069,15141.02238956,161.3425313100015,50675.441088 2025-11-29,17:57:51.000,333,11095311,-795,0,1764439070,15141.184061,161.45531738999853,50675.441088 2025-11-29,17:57:52.000,333,11095326,-795,0,1764439071,15141.31878719999,161.49761217000196,50675.39217816 2025-11-29,17:57:53.000,333,11095308,-795,0,1764439072,15141.493931259996,161.46941565000452,50675.35025544 2025-11-29,17:57:54.000,333,11095314,-795,0,1764439073,15141.655602699997,161.4412191299998,50675.32230696 2025-11-29,17:57:55.000,333,11095307,-795,0,1764439074,15141.783592589993,161.3072856600047,50675.29435848 2025-11-29,17:57:56.000,333,11095300,-755,0,1764439075,15141.952000339988,161.15220480000426,50675.22448728 2025-11-29,17:57:57.000,333,11095307,-795,0,1764439076,15142.113671779989,161.00417307000316,50675.27339712 2025-11-29,17:57:58.000,333,11095292,-795,0,1764439077,15142.181034879999,160.81384655999864,50675.287371360006 2025-11-29,17:57:59.000,333,11095320,-795,0,1764439078,15142.24166167,160.64466743999947,50675.23147440001 2025-11-29,17:58:00.000,333,11095318,-795,0,1764439079,15142.23492535999,160.40499701999943,50675.18955168001 2025-11-29,17:58:01.000,333,11095311,-795,0,1764439080,15142.20124381,160.20057225000346,50675.217500160004 2025-11-29,17:58:02.000,333,11095324,-795,0,1764439081,15142.147353329994,159.9820492200015,50675.18955168001 2025-11-29,17:58:03.000,333,11095308,-795,0,1764439082,15142.106935469994,159.79172271000425,50675.25942288001 2025-11-29,17:58:04.000,333,11095277,-795,0,1764439083,15141.978945579998,159.62959272000444,50675.29435848 2025-11-29,17:58:05.000,333,11095320,-795,0,1764439084,15141.844219379993,159.4886101200027,50675.42012664 2025-11-29,17:58:06.000,333,11095325,-795,0,1764439085,15141.594975909997,159.38287316999777,50675.385191040004 2025-11-29,17:58:07.000,333,11095312,-795,0,1764439086,15141.372677679996,159.35467665000033,50675.48999784 2025-11-29,17:58:08.000,333,11095310,-795,0,1764439087,15141.07628003999,159.35467665000033,50675.52493344001 2025-11-29,17:58:09.000,333,11095286,-795,0,1764439088,15140.820300259998,159.3758240399984,50675.573843280006 2025-11-29,17:58:10.000,333,11095311,-795,0,1764439089,15140.591265720002,159.43221708000056,50675.60877888 2025-11-29,17:58:11.000,333,11095317,-795,0,1764439090,15140.301604389992,159.50975751000078,50675.62974024 2025-11-29,17:58:12.000,333,11095300,-795,0,1764439091,15139.99847043999,159.49565925000206,50675.6856372 2025-11-29,17:58:13.000,333,11095281,-795,0,1764439092,15139.708809109994,159.4886101200027,50675.790444000006 2025-11-29,17:58:14.000,333,11095286,-795,0,1764439093,15139.378729919998,159.53795402999822,50675.86730232 2025-11-29,17:58:15.000,333,11095357,-795,0,1764439094,15139.021705489991,159.5238557699995,50675.839353840005 2025-11-29,17:58:16.000,333,11095310,-795,0,1764439095,15138.70509892,159.587297940001,50675.97210912 2025-11-29,17:58:17.000,333,11095296,-795,0,1764439096,15138.381756039998,159.587297940001,50676.076915920006 2025-11-29,17:58:18.000,333,11095332,-795,0,1764439097,15138.092094710002,159.74237880000146,50676.11185152 2025-11-29,17:58:19.000,333,11095334,-795,0,1764439098,15137.883269099992,159.8340174900004,50676.00005760001 2025-11-29,17:58:20.000,333,11095320,-795,0,1764439099,15137.7485429,159.96090183000342,50676.11185152 2025-11-29,17:58:21.000,333,11095293,-795,0,1764439100,15137.721597659991,160.12303182000323,50676.055954560004 2025-11-29,17:58:22.000,333,11095300,-795,0,1764439101,15137.62728932,160.3274565899992,50675.97909624001 2025-11-29,17:58:23.000,333,11095286,-795,0,1764439102,15137.66097086999,160.51778310000373,50675.97909624001 2025-11-29,17:58:24.000,333,11095326,-715,0,1764439103,15137.76875183,160.7222078699997,50675.98608336 2025-11-29,17:58:25.000,333,11095333,-795,0,1764439104,15137.788960760001,160.90548525000486,50675.92319928 2025-11-29,17:58:26.000,333,11095323,-795,0,1764439105,15137.896741719996,161.0323695900006,50675.8952508 2025-11-29,17:58:27.000,333,11095340,-795,0,1764439106,15137.977577439997,161.15925393000362,50675.86031520001 2025-11-29,17:58:28.000,333,11095340,-795,0,1764439107,15138.119039949997,161.1944995800004,50675.790444000006 2025-11-29,17:58:29.000,333,11095302,-795,0,1764439108,15138.294184009988,161.25089262000256,50675.77646976 2025-11-29,17:58:30.000,333,11095325,-795,0,1764439109,15138.422173899999,161.20859783999913,50675.66467584001 2025-11-29,17:58:31.000,333,11095340,-795,0,1764439110,15138.489536999994,161.15925393000362,50675.622753120006 2025-11-29,17:58:32.000,333,11095343,-795,0,1764439111,15138.57710902999,161.06056610999804,50675.5808304 2025-11-29,17:58:33.000,333,11095288,-795,0,1764439112,15138.6242632,160.9830256799978,50675.58781752 2025-11-29,17:58:34.000,333,11095306,-795,0,1764439113,15138.69836260999,160.89843611999822,50675.601791760004 2025-11-29,17:58:35.000,333,11095312,-795,0,1764439114,15138.772462019995,160.82794482000463,50675.62974024 2025-11-29,17:58:36.000,333,11095315,-795,0,1764439115,15138.88697929,160.71515874000033,50675.63672736 2025-11-29,17:58:37.000,333,11095311,-795,0,1764439116,15139.041914419991,160.56007787999988,50675.64371448001 2025-11-29,17:58:38.000,333,11095295,-795,0,1764439117,15139.183376929992,160.41909527999815,50675.63672736 2025-11-29,17:58:39.000,333,11095337,-715,0,1764439118,15139.291157890002,160.23581790000026,50675.58781752 2025-11-29,17:58:40.000,333,11095324,-795,0,1764439119,15139.385466229993,160.05254052000237,50675.69262432001 2025-11-29,17:58:41.000,333,11095323,-795,0,1764439120,15139.473038259988,159.86221400999784,50675.59480464001 2025-11-29,17:58:42.000,333,11095314,-795,0,1764439121,15139.446093019993,159.65074011000252,50675.72755992 2025-11-29,17:58:43.000,333,11095332,-795,0,1764439122,15139.385466229993,159.4251679500012,50675.81839248 2025-11-29,17:58:44.000,333,11095343,-795,0,1764439123,15139.183376929992,159.2277923100046,50675.81839248 2025-11-29,17:58:45.000,333,11095284,-795,0,1764439124,15139.041914419991,159.03746580000006,50675.888263680004 2025-11-29,17:58:46.000,333,11095282,-795,0,1764439125,15138.913924529996,158.86123755000153,50675.93018640001 2025-11-29,17:58:47.000,333,11095305,-795,0,1764439126,15138.75898939999,158.66386190999765,50676.00005760001 2025-11-29,17:58:48.000,333,11095287,-795,0,1764439127,15138.503009619999,158.5722232199987,50675.99307048 2025-11-29,17:58:49.000,333,11095283,-795,0,1764439128,15138.206611979993,158.54402670000127,50676.04896744001 2025-11-29,17:58:50.000,333,11095299,-795,0,1764439129,15137.869796480001,158.55107583000063,50676.1398 2025-11-29,17:58:51.000,333,11095354,-795,0,1764439130,15137.512772049995,158.60041974000342,50676.14678712001 2025-11-29,17:58:52.000,333,11095311,-795,0,1764439131,15137.202901789999,158.73435320999852,50676.13281288 2025-11-29,17:58:53.000,333,11095329,-795,0,1764439132,15136.906504149993,158.88943406999897,50676.23063256 2025-11-29,17:58:54.000,333,11095340,-795,0,1764439133,15136.643788059991,159.0938588400022,50676.23761968001 2025-11-29,17:58:55.000,333,11095289,-755,0,1764439134,15136.38107196999,159.31943100000353,50676.26556816001 2025-11-29,17:58:56.000,333,11095335,-795,0,1764439135,15136.17898266999,159.5520522900042,50676.23761968001 2025-11-29,17:58:57.000,333,11095323,-795,0,1764439136,15136.044256469999,159.77762444999826,50676.28652952001 2025-11-29,17:58:58.000,333,11095298,-795,0,1764439137,15135.909530269993,160.02434399999765,50676.25159392 2025-11-29,17:58:59.000,333,11095319,-795,0,1764439138,15135.828694549993,160.25696528999833,50676.23063256 2025-11-29,17:59:00.000,333,11095359,-795,0,1764439139,15135.788276689993,160.53188136000244,50676.272555280004 2025-11-29,17:59:01.000,333,11095300,-795,0,1764439140,15135.781540379998,160.76450265000312,50676.18870984 2025-11-29,17:59:02.000,333,11095344,-795,0,1764439141,15135.842167169998,160.9689274199991,50676.14678712001 2025-11-29,17:59:03.000,333,11095346,-795,0,1764439142,15135.997102299989,161.13810653999826,50676.06294168 2025-11-29,17:59:04.000,333,11095333,-795,0,1764439143,15136.20592791,161.27204001000064,50676.104864400004 2025-11-29,17:59:05.000,333,11095313,-795,0,1764439144,15136.502325549991,161.34958044000086,50676.02800608001 2025-11-29,17:59:06.000,333,11095323,-795,0,1764439145,15136.791986880002,161.3918752200043,50675.84634096 2025-11-29,17:59:07.000,333,11095348,-795,0,1764439146,15137.088384519993,161.48351391000324,50675.81839248 2025-11-29,17:59:08.000,333,11095288,-795,0,1764439147,15137.411727399995,161.54695608000475,50675.7555084 2025-11-29,17:59:09.000,333,11095304,-795,0,1764439148,15137.654234559996,161.49761217000196,50675.64371448001 2025-11-29,17:59:10.000,333,11095326,-795,0,1764439149,15137.903478029992,161.50466130000132,50675.5808304 2025-11-29,17:59:11.000,333,11095301,-795,0,1764439150,15138.112303640002,161.48351391000324,50675.44807512001 2025-11-29,17:59:12.000,333,11095314,-795,0,1764439151,15138.354810799989,161.42007174000173,50675.48999784 2025-11-29,17:59:13.000,333,11095340,-795,0,1764439152,15138.57710902999,161.32138392000343,50675.455062240006 2025-11-29,17:59:14.000,333,11095345,-795,0,1764439153,15138.69836260999,161.2438434900032,50675.39217816 2025-11-29,17:59:15.000,333,11095288,-795,0,1764439154,15138.833088809995,161.2156469699985,50675.39217816 2025-11-29,17:59:16.000,333,11095335,-795,0,1764439155,15138.8263525,161.10286089000147,50675.385191040004 2025-11-29,17:59:17.000,333,11095346,-795,0,1764439156,15138.74551678,161.02532046000124,50675.36422968 2025-11-29,17:59:18.000,333,11095323,-795,0,1764439157,15138.651208439995,160.91958351000358,50675.37820392001 2025-11-29,17:59:19.000,333,11095320,-795,0,1764439158,15138.570372719994,160.85614134000207,50675.44807512001 2025-11-29,17:59:20.000,333,11095310,-795,0,1764439159,15138.395228659989,160.75745352000376,50675.385191040004 2025-11-29,17:59:21.000,333,11095342,-795,0,1764439160,15138.226820909993,160.67991309000354,50675.434100880004 2025-11-29,17:59:22.000,333,11095347,-795,0,1764439161,15138.017995299997,160.63056918000075,50675.441088 2025-11-29,17:59:23.000,333,11095310,-795,0,1764439162,15137.815905999996,160.58122526999796,50675.64371448001 2025-11-29,17:59:24.000,333,11095306,-715,0,1764439163,15137.62055300999,160.61647092000203,50675.769482640004 2025-11-29,17:59:25.000,333,11095323,-795,0,1764439164,15137.33762798999,160.56712700999924,50675.8253796 2025-11-29,17:59:26.000,333,11095355,-795,0,1764439165,15137.068175589993,160.54597962000116,50675.888263680004 2025-11-29,17:59:27.000,333,11095314,-795,0,1764439166,15136.751569020002,160.54597962000116,50675.94416064 2025-11-29,17:59:28.000,333,11095334,-795,0,1764439167,15136.48885293,160.56007787999988,50676.02101896 2025-11-29,17:59:29.000,333,11095333,-795,0,1764439168,15136.253082079995,160.5741761399986,50676.06294168 2025-11-29,17:59:30.000,333,11095310,-795,0,1764439169,15136.044256469999,160.58122526999796,50676.04198032 2025-11-29,17:59:31.000,333,11095309,-795,0,1764439170,15135.828694549993,160.63056918000075,50676.104864400004 2025-11-29,17:59:32.000,333,11095322,-795,0,1764439171,15135.673759420002,160.6235200500014,50676.104864400004 2025-11-29,17:59:33.000,333,11095349,-795,0,1764439172,15135.559242149997,160.66581483000482,50676.21665832001 2025-11-29,17:59:34.000,333,11095311,-795,0,1764439173,15135.518824289997,160.7504043900044,50676.16774848001 2025-11-29,17:59:35.000,333,11095317,-795,0,1764439174,15135.586187389992,160.7856500400012,50676.223645440004 2025-11-29,17:59:36.000,333,11095318,-795,0,1764439175,15135.633341560002,160.91253438000422,50676.104864400004 2025-11-29,17:59:37.000,333,11095359,-795,0,1764439176,15135.714177280002,161.03941871999996,50676.09089016 2025-11-29,17:59:38.000,333,11095322,-795,0,1764439177,15135.808485619993,161.13810653999826,50675.99307048 2025-11-29,17:59:39.000,333,11095325,-795,0,1764439178,15135.949948129994,161.29318739999871,50675.92319928 2025-11-29,17:59:40.000,333,11095335,-795,0,1764439179,15136.13856480999,161.4412191299998,50675.87428944 2025-11-29,17:59:41.000,333,11095341,-795,0,1764439180,15136.313708869995,161.5892508600009,50675.78345688001 2025-11-29,17:59:42.000,333,11095319,-795,0,1764439181,15136.48885293,161.71613520000392,50675.741534160006 2025-11-29,17:59:43.000,333,11095329,-795,0,1764439182,15136.677469609996,161.85006866999902,50675.671662960005 2025-11-29,17:59:44.000,333,11095353,-715,0,1764439183,15136.893031530002,161.8994125800018,50675.62974024 2025-11-29,17:59:45.000,333,11095320,-795,0,1764439184,15137.081648209998,161.94170735999796,50675.60877888 2025-11-29,17:59:46.000,333,11095322,-795,0,1764439185,15137.250055959994,161.9346582299986,50675.52493344001 2025-11-29,17:59:47.000,333,11095331,-795,0,1764439186,15137.45888156999,161.8994125800018,50675.49698496001 2025-11-29,17:59:48.000,333,11095345,-795,0,1764439187,15137.56666253,161.85006866999902,50675.41313952 2025-11-29,17:59:49.000,333,11095359,-795,0,1764439188,15137.7485429,161.81482302000222,50675.35724256001 2025-11-29,17:59:50.000,333,11095338,-795,0,1764439189,15137.842851239991,161.7725282399988,50675.28038424001 2025-11-29,17:59:51.000,333,11095353,-795,0,1764439190,15137.890005410001,161.74433172000136,50675.31531984 2025-11-29,17:59:52.000,333,11095313,-795,0,1764439191,15137.964104819992,161.68088954999985,50675.3013456 2025-11-29,17:59:53.000,333,11095323,-795,0,1764439192,15138.051676850002,161.61744737999834,50675.23147440001 2025-11-29,17:59:54.000,333,11095345,-795,0,1764439193,15138.125776259993,161.49761217000196,50675.28038424001 2025-11-29,17:59:55.000,333,11095320,-795,0,1764439194,15138.132512570002,161.35662957000022,50675.336281200005 2025-11-29,17:59:56.000,333,11095337,-795,0,1764439195,15138.139248879997,161.25089262000256,50675.336281200005 2025-11-29,17:59:57.000,333,11095372,-795,0,1764439196,15138.085358399992,161.07466437000403,50675.336281200005 2025-11-29,17:59:58.000,333,11095337,-795,0,1764439197,15138.004522679992,160.91958351000358,50675.44807512001 2025-11-29,17:59:59.000,333,11095369,-795,0,1764439198,15137.903478029992,160.80679742999928,50675.51794632 2025-11-29,18:00:00.000,333,11095338,-795,0,1764439199,15137.809169690001,160.72925699999905,50675.552881920004 2025-11-29,18:00:01.000,333,11095356,-795,0,1764439200,15137.674443489996,160.67991309000354,50675.5808304 2025-11-29,18:00:02.000,333,11095363,-795,0,1764439201,15137.714861349996,160.67286396000418,50675.65768872 2025-11-29,18:00:03.000,333,11095365,-795,0,1764439202,15137.62055300999,160.65171656999883,50675.6856372 2025-11-29,18:00:04.000,333,11095307,-795,0,1764439203,15137.553189909995,160.69401135000226,50675.67865008 2025-11-29,18:00:05.000,333,11095367,-795,0,1764439204,15137.472354189995,160.70810961000097,50675.73454704001 2025-11-29,18:00:06.000,333,11095313,-795,0,1764439205,15137.371309539994,160.77155178000248,50675.73454704001 2025-11-29,18:00:07.000,333,11095346,-795,0,1764439206,15137.303946439999,160.820895689998,50675.72755992 2025-11-29,18:00:08.000,333,11095361,-795,0,1764439207,15137.229847029994,160.89138698999886,50675.76249552001 2025-11-29,18:00:09.000,333,11095343,-795,0,1764439208,15137.202901789999,161.07466437000403,50675.741534160006 2025-11-29,18:00:10.000,333,11095335,-795,0,1764439209,15137.101857139998,161.1944995800004,50675.77646976 2025-11-29,18:00:11.000,333,11095329,-795,0,1764439210,15137.135538689989,161.38482608999766,50675.73454704001 2025-11-29,18:00:12.000,333,11095331,-795,0,1764439211,15137.095120829988,161.51875956000003,50675.769482640004 2025-11-29,18:00:13.000,333,11095337,-795,0,1764439212,15137.128802379993,161.6879386799992,50675.74852128 2025-11-29,18:00:14.000,333,11095341,-795,0,1764439213,15137.128802379993,161.89236345000245,50675.720572800004 2025-11-29,18:00:15.000,333,11095339,-795,0,1764439214,15137.162483929998,162.02629692000482,50675.6856372 2025-11-29,18:00:16.000,333,11095363,-795,0,1764439215,15137.128802379993,162.22367256000143,50675.5808304 2025-11-29,18:00:17.000,333,11095261,-795,0,1764439216,15137.095120829988,162.3576060300038,50675.552881920004 2025-11-29,18:00:18.000,333,11095373,-795,0,1764439217,15137.122066069998,162.53383428000234,50675.52493344001 2025-11-29,18:00:19.000,333,11095336,-795,0,1764439218,15137.142274999998,162.68186601000343,50675.54589480001 2025-11-29,18:00:20.000,333,11095368,-795,0,1764439219,15137.196165479989,162.75940644000366,50675.52493344001 2025-11-29,18:00:21.000,333,11095343,-795,0,1764439220,15137.209638099994,162.77350470000238,50675.47602360001 2025-11-29,18:00:22.000,333,11095322,-795,0,1764439221,15137.209638099994,162.84399600000324,50675.35724256001 2025-11-29,18:00:23.000,333,11095364,-795,0,1764439222,15137.270264889994,162.7382590499983,50675.34326832 2025-11-29,18:00:24.000,333,11095350,-795,0,1764439223,15137.303946439999,162.69596427000215,50675.39916528001 2025-11-29,18:00:25.000,333,11095297,-795,0,1764439224,15137.324155369999,162.56907992999913,50675.434100880004 2025-11-29,18:00:26.000,333,11095347,-795,0,1764439225,15137.290473819994,162.41399906999868,50675.47602360001 2025-11-29,18:00:27.000,333,11095336,-795,0,1764439226,15137.270264889994,162.2307216900008,50675.455062240006 2025-11-29,18:00:28.000,333,11095326,-635,0,1764439227,15137.236583339989,162.10383734999778,50675.48301072 2025-11-29,18:00:29.000,333,11095346,-795,0,1764439228,15137.223110719999,161.92760909999924,50675.51794632 2025-11-29,18:00:30.000,333,11095282,-795,0,1764439229,15137.162483929998,161.77957736999815,50675.46903648 2025-11-29,18:00:31.000,333,11095360,-795,0,1764439230,15137.135538689989,161.61744737999834,50675.47602360001 2025-11-29,18:00:32.000,333,11095350,-795,0,1764439231,15137.142274999998,161.57515260000218,50675.53890768 2025-11-29,18:00:33.000,333,11095353,-795,0,1764439232,15137.128802379993,161.42007174000173,50675.62974024 2025-11-29,18:00:34.000,333,11095367,-795,0,1764439233,15137.061439279998,161.37072782999894,50675.59480464001 2025-11-29,18:00:35.000,333,11095294,-795,0,1764439234,15137.007548799993,161.3284330500028,50675.64371448001 2025-11-29,18:00:36.000,333,11095335,-795,0,1764439235,15136.913240460002,161.22974523000448,50675.66467584001 2025-11-29,18:00:37.000,333,11095366,-795,0,1764439236,15136.791986880002,161.23679436000384,50675.720572800004 2025-11-29,18:00:38.000,333,11095326,-795,0,1764439237,15136.758305329997,161.26499088000128,50675.76249552001 2025-11-29,18:00:39.000,333,11095345,-795,0,1764439238,15136.643788059991,161.28613826999936,50675.80441824 2025-11-29,18:00:40.000,333,11095330,-795,0,1764439239,15136.616842819996,161.31433479000407,50675.85332808 2025-11-29,18:00:41.000,333,11095348,-795,0,1764439240,15136.596633889996,161.3918752200043,50675.86031520001 2025-11-29,18:00:42.000,333,11095343,-795,0,1764439241,15136.583161269991,161.42007174000173,50675.87428944 2025-11-29,18:00:43.000,333,11095338,-795,0,1764439242,15136.663996989992,161.4271208700011,50675.86031520001 2025-11-29,18:00:44.000,333,11095327,-795,0,1764439243,15136.751569020002,161.44826825999917,50675.90223792001 2025-11-29,18:00:45.000,333,11095304,-795,0,1764439244,15136.852613670002,161.44826825999917,50675.78345688001 2025-11-29,18:00:46.000,333,11095347,-795,0,1764439245,15136.926713079993,161.405973480003,50675.76249552001 2025-11-29,18:00:47.000,333,11095356,-795,0,1764439246,15136.973867250003,161.39892435000365,50675.790444000006 2025-11-29,18:00:48.000,333,11095341,-795,0,1764439247,15137.041230349998,161.36367869999958,50675.769482640004 2025-11-29,18:00:49.000,333,11095328,-795,0,1764439248,15137.021021419998,161.30023652999807,50675.70659856 2025-11-29,18:00:50.000,333,11095296,-795,0,1764439249,15136.960394629998,161.22269609999785,50675.70659856 2025-11-29,18:00:51.000,333,11095366,-795,0,1764439250,15136.946922009993,161.1944995800004,50675.61576600001 2025-11-29,18:00:52.000,333,11095309,-795,0,1764439251,15136.926713079993,161.1804013200017,50675.552881920004 2025-11-29,18:00:53.000,333,11095304,-795,0,1764439252,15136.973867250003,161.13810653999826,50675.60877888 2025-11-29,18:00:54.000,333,11095355,-795,0,1764439253,15137.021021419998,161.1310574099989,50675.5808304 2025-11-29,18:00:55.000,333,11095367,-795,0,1764439254,15137.061439279998,161.1451556700049,50675.58781752 2025-11-29,18:00:56.000,333,11095328,-795,0,1764439255,15137.088384519993,161.17335219000233,50675.59480464001 2025-11-29,18:00:57.000,333,11095336,-795,0,1764439256,15137.169220239994,161.15220480000426,50675.56685616001 2025-11-29,18:00:58.000,333,11095299,-715,0,1764439257,15137.169220239994,161.1944995800004,50675.42711376001 2025-11-29,18:00:59.000,333,11095300,-795,0,1764439258,15137.142274999998,161.17335219000233,50675.441088 2025-11-29,18:01:00.000,333,11095331,-795,0,1764439259,15137.115329759989,161.1451556700049,50675.39916528001 2025-11-29,18:01:01.000,333,11095312,-795,0,1764439260,15137.101857139998,161.10991002000083,50675.49698496001 2025-11-29,18:01:02.000,333,11095329,-715,0,1764439261,15137.149011309994,161.03941871999996,50675.48301072 2025-11-29,18:01:03.000,333,11095310,-795,0,1764439262,15137.270264889994,160.9336817700023,50675.54589480001 2025-11-29,18:01:04.000,333,11095341,-795,0,1764439263,15137.39825477999,160.8843378599995,50675.5109592 2025-11-29,18:01:05.000,333,11095325,-795,0,1764439264,15137.51950835999,160.76450265000312,50675.48301072 2025-11-29,18:01:06.000,333,11095322,-795,0,1764439265,15137.55992621999,160.59532353000395,50675.48301072 2025-11-29,18:01:07.000,333,11095308,-795,0,1764439266,15137.52624467,160.45434093000222,50675.48301072 2025-11-29,18:01:08.000,333,11095312,-795,0,1764439267,15137.45888156999,160.30630920000112,50675.503972080005 2025-11-29,18:01:09.000,333,11095323,-795,0,1764439268,15137.411727399995,160.21467051000218,50675.5109592 2025-11-29,18:01:10.000,333,11095303,-795,0,1764439269,15137.36457323,160.12303182000323,50675.54589480001 2025-11-29,18:01:11.000,333,11095275,-795,0,1764439270,15137.33762798999,160.07368791000044,50675.47602360001 2025-11-29,18:01:12.000,333,11095304,-715,0,1764439271,15137.310682749994,160.06663878000109,50675.53192056 2025-11-29,18:01:13.000,333,11095291,-795,0,1764439272,15137.243319649999,160.05958965000173,50675.671662960005 2025-11-29,18:01:14.000,333,11095321,-795,0,1764439273,15137.128802379993,160.05254052000237,50675.62974024 2025-11-29,18:01:15.000,333,11095355,-795,0,1764439274,15137.021021419998,160.1653265999994,50675.601791760004 2025-11-29,18:01:16.000,333,11095306,-795,0,1764439275,15136.987339869993,160.27106355000433,50675.5808304 2025-11-29,18:01:17.000,333,11095314,-795,0,1764439276,15137.027757729993,160.38384963000135,50675.58781752 2025-11-29,18:01:18.000,333,11095333,-795,0,1764439277,15137.081648209998,160.51778310000373,50675.58781752 2025-11-29,18:01:19.000,333,11095316,-795,0,1764439278,15137.074911899988,160.56712700999924,50675.60877888 2025-11-29,18:01:20.000,333,11095310,-795,0,1764439279,15137.095120829988,160.65876569999818,50675.6507016 2025-11-29,18:01:21.000,333,11095319,-795,0,1764439280,15137.007548799993,160.72925699999905,50675.59480464001 2025-11-29,18:01:22.000,333,11095321,-795,0,1764439281,15137.021021419998,160.76450265000312,50675.62974024 2025-11-29,18:01:23.000,333,11095331,-795,0,1764439282,15137.135538689989,160.820895689998,50675.67865008 2025-11-29,18:01:24.000,333,11095369,-795,0,1764439283,15137.182692859998,160.84204308000335,50675.7555084 2025-11-29,18:01:25.000,333,11095319,-795,0,1764439284,15137.31741905999,160.8843378599995,50675.741534160006 2025-11-29,18:01:26.000,333,11095315,-795,0,1764439285,15137.48582681,160.947780030001,50675.66467584001 2025-11-29,18:01:27.000,333,11095294,-795,0,1764439286,15137.64749825,160.99007481000444,50675.69961144 2025-11-29,18:01:28.000,333,11095323,-795,0,1764439287,15137.836114929996,161.00417307000316,50675.65768872 2025-11-29,18:01:29.000,333,11095303,-795,0,1764439288,15138.085358399992,160.99007481000444,50675.552881920004 2025-11-29,18:01:30.000,333,11095324,-795,0,1764439289,15138.381756039998,160.91958351000358,50675.47602360001 2025-11-29,18:01:31.000,333,11095294,-795,0,1764439290,15138.68488999,160.86319047000143,50675.41313952 2025-11-29,18:01:32.000,333,11095284,-795,0,1764439291,15139.021705489991,160.7504043900044,50675.42711376001 2025-11-29,18:01:33.000,333,11095307,-795,0,1764439292,15139.398938849998,160.6023726600033,50675.385191040004 2025-11-29,18:01:34.000,333,11095354,-795,0,1764439293,15139.648182319994,160.42614441000478,50675.3013456 2025-11-29,18:01:35.000,333,11095312,-795,0,1764439294,15139.86374424,160.1794248599981,50675.34326832 2025-11-29,18:01:36.000,333,11095343,-795,0,1764439295,15139.98499782,159.90450879000127,50675.287371360006 2025-11-29,18:01:37.000,333,11095326,-795,0,1764439296,15140.04562461,159.587297940001,50675.22448728 2025-11-29,18:01:38.000,333,11095304,-795,0,1764439297,15140.00520675,159.30533274000481,50675.24544864 2025-11-29,18:01:39.000,333,11095331,-755,0,1764439298,15139.96478889,159.05861318999814,50675.32230696 2025-11-29,18:01:40.000,333,11095311,-795,0,1764439299,15139.870480549995,158.87533581000025,50675.336281200005 2025-11-29,18:01:41.000,333,11095295,-795,0,1764439300,15139.708809109994,158.76254973000323,50675.28038424001 2025-11-29,18:01:42.000,333,11095331,-795,0,1764439301,15139.459565639998,158.6356653900002,50675.238461520006 2025-11-29,18:01:43.000,333,11095338,-795,0,1764439302,15139.156431689997,158.59337061000406,50675.287371360006 2025-11-29,18:01:44.000,333,11095283,-795,0,1764439303,15138.853297739995,158.50173191999784,50675.35724256001 2025-11-29,18:01:45.000,333,11095289,-795,0,1764439304,15138.61752688999,158.48763365999912,50675.37820392001 2025-11-29,18:01:46.000,333,11095313,-795,0,1764439305,15138.341338179998,158.54402670000127,50675.42711376001 2025-11-29,18:01:47.000,333,11095308,-795,0,1764439306,15138.166194119993,158.5722232199987,50675.61576600001 2025-11-29,18:01:48.000,333,11095330,-795,0,1764439307,15137.937159579997,158.61451800000214,50675.6856372 2025-11-29,18:01:49.000,333,11095288,-795,0,1764439308,15137.735070279996,158.6356653900002,50675.741534160006 2025-11-29,18:01:50.000,333,11095299,-795,0,1764439309,15137.56666253,158.67796017000364,50675.81140536001 2025-11-29,18:01:51.000,333,11095339,-795,0,1764439310,15137.41846370999,158.73435320999852,50675.72755992 2025-11-29,18:01:52.000,333,11095310,-795,0,1764439311,15137.324155369999,158.73435320999852,50675.7555084 2025-11-29,18:01:53.000,333,11095312,-795,0,1764439312,15137.290473819994,158.76254973000323,50675.86730232 2025-11-29,18:01:54.000,333,11095328,-795,0,1764439313,15137.263528579999,158.8189427699981,50675.88127656001 2025-11-29,18:01:55.000,333,11095308,-795,0,1764439314,15137.263528579999,158.84009016000346,50675.888263680004 2025-11-29,18:01:56.000,333,11095327,-795,0,1764439315,15137.330891679994,158.92467972000304,50675.91621216 2025-11-29,18:01:57.000,333,11095264,-795,0,1764439316,15137.45888156999,159.04451492999942,50675.888263680004 2025-11-29,18:01:58.000,333,11095344,-755,0,1764439317,15137.58013514999,159.2418905700033,50675.81839248 2025-11-29,18:01:59.000,333,11095315,-795,0,1764439318,15137.721597659991,159.44631533999927,50675.8253796 2025-11-29,18:02:00.000,333,11095329,-795,0,1764439319,15137.957368509997,159.5731996800023,50675.7555084 2025-11-29,18:02:01.000,333,11095339,-795,0,1764439320,15138.247029839993,159.69303488999867,50675.69961144 2025-11-29,18:02:02.000,333,11095367,-795,0,1764439321,15138.469328069994,159.75647706000018,50675.622753120006 2025-11-29,18:02:03.000,333,11095303,-795,0,1764439322,15138.752253089995,159.7705753199989,50675.60877888 2025-11-29,18:02:04.000,333,11095333,-795,0,1764439323,15139.008232870001,159.7705753199989,50675.54589480001 2025-11-29,18:02:05.000,333,11095337,-795,0,1764439324,15139.196849549997,159.8199192300017,50675.52493344001 2025-11-29,18:02:06.000,333,11095335,-795,0,1764439325,15139.358520989997,159.87631227000384,50675.48999784 2025-11-29,18:02:07.000,333,11095352,-795,0,1764439326,15139.493247189988,159.96090183000342,50675.47602360001 2025-11-29,18:02:08.000,333,11095346,-795,0,1764439327,15139.574082909989,160.02434399999765,50675.44807512001 2025-11-29,18:02:09.000,333,11095331,-795,0,1764439328,15139.73575434999,160.05254052000237,50675.406152400006 2025-11-29,18:02:10.000,333,11095326,-795,0,1764439329,15139.83679899999,160.0807370399998,50675.406152400006 2025-11-29,18:02:11.000,333,11095348,-795,0,1764439330,15139.910898409995,160.05958965000173,50675.32230696 2025-11-29,18:02:12.000,333,11095368,-795,0,1764439331,15139.951316269995,159.98909835000086,50675.42012664 2025-11-29,18:02:13.000,333,11095362,-795,0,1764439332,15139.931107339995,159.91860705,50675.42711376001 2025-11-29,18:02:14.000,333,11095296,-795,0,1764439333,15139.81659006999,159.91155792000063,50675.37820392001 2025-11-29,18:02:15.000,333,11095316,-795,0,1764439334,15139.749226969994,159.85516487999848,50675.49698496001 2025-11-29,18:02:16.000,333,11095311,-795,0,1764439335,15139.641446009999,159.8340174900004,50675.53192056 2025-11-29,18:02:17.000,333,11095332,-795,0,1764439336,15139.486510879993,159.8199192300017,50675.573843280006 2025-11-29,18:02:18.000,333,11095348,-795,0,1764439337,15139.318103129997,159.77762444999826,50675.622753120006 2025-11-29,18:02:19.000,333,11095310,-795,0,1764439338,15139.048650730001,159.77762444999826,50675.6856372 2025-11-29,18:02:20.000,333,11095323,-795,0,1764439339,15138.853297739995,159.7353296700021,50675.72755992 2025-11-29,18:02:21.000,333,11095322,-795,0,1764439340,15138.610790579995,159.7353296700021,50675.839353840005 2025-11-29,18:02:22.000,333,11095325,-795,0,1764439341,15138.368283419994,159.75647706000018,50675.83236672001 2025-11-29,18:02:23.000,333,11095310,-795,0,1764439342,15138.152721500002,159.7705753199989,50676.02800608001 2025-11-29,18:02:24.000,333,11095303,-795,0,1764439343,15137.950632200002,159.7987718400036,50676.055954560004 2025-11-29,18:02:25.000,333,11095350,-795,0,1764439344,15137.782224449991,159.85516487999848,50676.13281288 2025-11-29,18:02:26.000,333,11095302,-795,0,1764439345,15137.573398839995,159.8340174900004,50676.125825760006 2025-11-29,18:02:27.000,333,11095321,-795,0,1764439346,15137.330891679994,159.86221400999784,50676.2096712 2025-11-29,18:02:28.000,333,11095334,-795,0,1764439347,15137.108593449993,159.84106661999976,50676.25858104 2025-11-29,18:02:29.000,333,11095344,-795,0,1764439348,15136.953658320002,159.86221400999784,50676.25159392 2025-11-29,18:02:30.000,333,11095309,-795,0,1764439349,15136.731360090002,159.90450879000127,50676.25159392 2025-11-29,18:02:31.000,333,11095321,-795,0,1764439350,15136.576424959996,160.03844226000365,50676.30749088 2025-11-29,18:02:32.000,333,11095323,-795,0,1764439351,15136.42822614,160.1441792100013,50676.33543936001 2025-11-29,18:02:33.000,333,11095344,-795,0,1764439352,15136.32718149,160.30630920000112,50676.30050376 2025-11-29,18:02:34.000,333,11095300,-795,0,1764439353,15136.212664219995,160.4120461499988,50676.33543936001 2025-11-29,18:02:35.000,333,11095300,-795,0,1764439354,15136.064465399999,160.5389304900018,50676.30749088 2025-11-29,18:02:36.000,333,11095300,-795,0,1764439355,15135.990365989994,160.58122526999796,50676.391336320004 2025-11-29,18:02:37.000,333,11095281,-795,0,1764439356,15135.855639789988,160.70106048000162,50676.3494136 2025-11-29,18:02:38.000,333,11095297,-795,0,1764439357,15135.842167169998,160.820895689998,50676.33543936001 2025-11-29,18:02:39.000,333,11095310,-795,0,1764439358,15135.788276689993,160.91958351000358,50676.26556816001 2025-11-29,18:02:40.000,333,11095345,-795,0,1764439359,15135.815221929988,161.05351697999868,50676.23761968001 2025-11-29,18:02:41.000,333,11095289,-795,0,1764439360,15135.774804069988,161.13810653999826,50676.26556816001 2025-11-29,18:02:42.000,333,11095323,-755,0,1764439361,15135.680495729997,161.2156469699985,50676.23761968001 2025-11-29,18:02:43.000,333,11095305,-755,0,1764439362,15135.559242149997,161.29318739999871,50676.26556816001 2025-11-29,18:02:44.000,333,11095279,-795,0,1764439363,15135.471670120001,161.33548218000215,50676.25858104 2025-11-29,18:02:45.000,333,11095313,-795,0,1764439364,15135.323471299991,161.42007174000173,50676.272555280004 2025-11-29,18:02:46.000,333,11095320,-795,0,1764439365,15135.22916296,161.50466130000132,50676.20268408 2025-11-29,18:02:47.000,333,11095337,-795,0,1764439366,15135.12811831,161.57515260000218,50676.26556816001 2025-11-29,18:02:48.000,333,11095334,-795,0,1764439367,15135.00686473,161.64564390000305,50676.33543936001 2025-11-29,18:02:49.000,333,11095322,-795,0,1764439368,15134.87887483999,161.70203693999792,50676.32146512 2025-11-29,18:02:50.000,333,11095331,-795,0,1764439369,15134.750884949994,161.75138085000071,50676.30050376 2025-11-29,18:02:51.000,333,11095312,-795,0,1764439370,15134.636367679988,161.86416692999774,50676.30749088 2025-11-29,18:02:52.000,333,11095360,-795,0,1764439371,15134.494905170002,161.99105127000075,50676.3494136 2025-11-29,18:02:53.000,333,11095312,-795,0,1764439372,15134.414069450002,162.12498474000313,50676.412297680006 2025-11-29,18:02:54.000,333,11095313,-795,0,1764439373,15134.339970039997,162.28711473000294,50676.43325904001 2025-11-29,18:02:55.000,333,11095320,-795,0,1764439374,15134.326497419992,162.42104819999804,50676.44723328 2025-11-29,18:02:56.000,333,11095345,-795,0,1764439375,15134.333233730002,162.58317818999785,50676.51710448 2025-11-29,18:02:57.000,333,11095347,-795,0,1764439376,15134.360178969997,162.6889151400028,50676.51710448 2025-11-29,18:02:58.000,333,11095317,-795,0,1764439377,15134.380387899997,162.7382590499983,50676.51710448 2025-11-29,18:02:59.000,333,11095325,-795,0,1764439378,15134.407333139992,162.79465209000045,50676.56601432 2025-11-29,18:03:00.000,333,11095320,-795,0,1764439379,15134.393860520002,162.81579947999853,50676.53107872001 2025-11-29,18:03:01.000,333,11095320,-795,0,1764439380,15134.441014689997,162.85809426000196,50676.56601432 2025-11-29,18:03:02.000,333,11095343,-635,0,1764439381,15134.454487310002,162.92153643000347,50676.5240916 2025-11-29,18:03:03.000,333,11095315,-795,0,1764439382,15134.461223619997,162.97088033999898,50676.54505296 2025-11-29,18:03:04.000,333,11095343,-795,0,1764439383,15134.494905170002,163.06251902999793,50676.56601432 2025-11-29,18:03:05.000,333,11095310,-795,0,1764439384,15134.461223619997,163.14005945999816,50676.510117360005 2025-11-29,18:03:06.000,333,11095326,-795,0,1764439385,15134.467959929993,163.26694380000117,50676.510117360005 2025-11-29,18:03:07.000,333,11095333,-795,0,1764439386,15134.454487310002,163.35858249000012,50676.50313024001 2025-11-29,18:03:08.000,333,11095342,-795,0,1764439387,15134.494905170002,163.4431720499997,50676.49614312 2025-11-29,18:03:09.000,333,11095294,-795,0,1764439388,15134.535323030002,163.56300726000336,50676.50313024001 2025-11-29,18:03:10.000,333,11095320,-795,0,1764439389,15134.562268269998,163.63349856000423,50676.489156 2025-11-29,18:03:11.000,333,11095342,-795,0,1764439390,15134.622895059998,163.7392355100019,50676.412297680006 2025-11-29,18:03:12.000,333,11095306,-795,0,1764439391,15134.663312919998,163.76038289999997,50676.37037496 2025-11-29,18:03:13.000,333,11095322,-795,0,1764439392,15134.670049229993,163.82382507000148,50676.42627192 2025-11-29,18:03:14.000,333,11095307,-795,0,1764439393,15134.636367679988,163.84497245999955,50676.3494136 2025-11-29,18:03:15.000,333,11095296,-795,0,1764439394,15134.609422439993,163.85907071999827,50676.35640072 2025-11-29,18:03:16.000,333,11095308,-675,0,1764439395,15134.528586719993,163.80972681000276,50676.37037496 2025-11-29,18:03:17.000,333,11095333,-795,0,1764439396,15134.447750999992,163.79562855000404,50676.342426480005 2025-11-29,18:03:18.000,333,11095329,-795,0,1764439397,15134.339970039997,163.79562855000404,50676.35640072 2025-11-29,18:03:19.000,333,11095304,-795,0,1764439398,15134.306288489992,163.87316898000427,50676.37037496 2025-11-29,18:03:20.000,333,11095319,-795,0,1764439399,15134.279343249997,163.87316898000427,50676.40531056001 2025-11-29,18:03:21.000,333,11095227,-795,0,1764439400,15134.245661699992,163.90841463000106,50676.293516640006 2025-11-29,18:03:22.000,333,11095307,-755,0,1764439401,15134.13114443,163.9648076700032,50676.293516640006 2025-11-29,18:03:23.000,333,11095298,-795,0,1764439402,15134.036836089996,164.00710244999937,50676.272555280004 2025-11-29,18:03:24.000,333,11095297,-795,0,1764439403,15133.94926406,164.02120070999808,50676.30050376 2025-11-29,18:03:25.000,333,11095328,-795,0,1764439404,15133.88190095999,164.06349549000151,50676.36338784001 2025-11-29,18:03:26.000,333,11095312,-795,0,1764439405,15133.78759262,164.10579026999767,50676.37736208 2025-11-29,18:03:27.000,333,11095307,-795,0,1764439406,15133.713493209994,164.2467728699994,50676.46819464 2025-11-29,18:03:28.000,333,11095320,-795,0,1764439407,15133.652866419994,164.3948046000005,50676.44723328 2025-11-29,18:03:29.000,333,11095361,-795,0,1764439408,15133.63939379999,164.50054154999816,50676.489156 2025-11-29,18:03:30.000,333,11095328,-795,0,1764439409,15133.625921179999,164.64857327999925,50676.47518176 2025-11-29,18:03:31.000,333,11095333,-795,0,1764439410,15133.558558079989,164.789555880001,50676.48216888001 2025-11-29,18:03:32.000,333,11095317,-795,0,1764439411,15133.551821769994,164.83889979000378,50676.391336320004 2025-11-29,18:03:33.000,333,11095289,-795,0,1764439412,15133.565294389999,164.90939109000465,50676.440246160004 2025-11-29,18:03:34.000,333,11095332,-795,0,1764439413,15133.625921179999,164.94463674000144,50676.461207520006 2025-11-29,18:03:35.000,333,11095295,-795,0,1764439414,15133.666339039999,164.98693152000487,50676.45422040001 2025-11-29,18:03:36.000,333,11095300,-795,0,1764439415,15133.814537859995,164.902341959998,50676.391336320004 2025-11-29,18:03:37.000,333,11095308,-795,0,1764439416,15133.996418229995,164.92348935000336,50676.440246160004 2025-11-29,18:03:38.000,333,11095301,-795,0,1764439417,15134.238925389996,164.86004718000186,50676.38434920001 2025-11-29,18:03:39.000,333,11095294,-795,0,1764439418,15134.515114100002,164.79660501000035,50676.35640072 2025-11-29,18:03:40.000,333,11095326,-795,0,1764439419,15134.818248049989,164.67676980000397,50676.30749088 2025-11-29,18:03:41.000,333,11095328,-795,0,1764439420,15135.06075520999,164.54988546000095,50676.23063256 2025-11-29,18:03:42.000,333,11095348,-795,0,1764439421,15135.215690339995,164.42300111999793,50676.16076136 2025-11-29,18:03:43.000,333,11095307,-795,0,1764439422,15135.316734989996,164.26792026000476,50676.21665832001 2025-11-29,18:03:44.000,333,11095324,-795,0,1764439423,15135.444724879992,164.13398679000238,50676.21665832001 2025-11-29,18:03:45.000,333,11095313,-795,0,1764439424,15135.565978459992,164.0846428799996,50676.16774848001 2025-11-29,18:03:46.000,333,11095321,-795,0,1764439425,15135.646814179992,163.94366027999786,50676.1398 2025-11-29,18:03:47.000,333,11095316,-795,0,1764439426,15135.667023109992,163.82382507000148,50676.13281288 2025-11-29,18:03:48.000,333,11095341,-795,0,1764439427,15135.660286799997,163.66874421000102,50676.174735600005 2025-11-29,18:03:49.000,333,11095304,-795,0,1764439428,15135.539033219997,163.57005639000272,50676.18870984 2025-11-29,18:03:50.000,333,11095307,-795,0,1764439429,15135.417779639996,163.45022117999906,50676.11185152 2025-11-29,18:03:51.000,333,11095309,-795,0,1764439430,15135.28305343999,163.37268074999884,50676.125825760006 2025-11-29,18:03:52.000,333,11095319,-795,0,1764439431,15135.12138199999,163.35153336000076,50676.15377424 2025-11-29,18:03:53.000,333,11095326,-795,0,1764439432,15134.993392109995,163.36563161999948,50676.23063256 2025-11-29,18:03:54.000,333,11095322,-795,0,1764439433,15134.811511739994,163.36563161999948,50676.25858104 2025-11-29,18:03:55.000,333,11095315,-795,0,1764439434,15134.643103989998,163.3938281400042,50676.32146512 2025-11-29,18:03:56.000,333,11095312,-795,0,1764439435,15134.562268269998,163.45727030999842,50676.38434920001 2025-11-29,18:03:57.000,333,11095313,-795,0,1764439436,15134.494905170002,163.46431943999778,50676.461207520006 2025-11-29,18:03:58.000,333,11095346,-795,0,1764439437,15134.366915279992,163.47841770000377,50676.461207520006 2025-11-29,18:03:59.000,333,11095324,-795,0,1764439438,15134.218716459996,163.54890900000464,50676.47518176 2025-11-29,18:04:00.000,333,11095309,-795,0,1764439439,15134.03009978,163.54890900000464,50676.47518176 2025-11-29,18:04:01.000,333,11095345,-795,0,1764439440,15133.84148309999,163.61235116999887,50676.461207520006 2025-11-29,18:04:02.000,333,11095299,-795,0,1764439441,15133.652866419994,163.72513725000317,50676.45422040001 2025-11-29,18:04:03.000,333,11095294,-795,0,1764439442,15133.518140219989,163.85907071999827,50676.51710448 2025-11-29,18:04:04.000,333,11095329,-795,0,1764439443,15133.450777119993,163.92251288999978,50676.489156 2025-11-29,18:04:05.000,333,11095338,-795,0,1764439444,15133.369941399993,164.07759375000023,50676.51710448 2025-11-29,18:04:06.000,333,11095306,-795,0,1764439445,15133.289105679993,164.14103592000174,50676.559027200004 2025-11-29,18:04:07.000,333,11095307,-795,0,1764439446,15133.295841990002,164.28201852000348,50676.51710448 2025-11-29,18:04:08.000,333,11095318,-795,0,1764439447,15133.309314609993,164.33841155999835,50676.510117360005 2025-11-29,18:04:09.000,333,11095304,-795,0,1764439448,15133.356468779988,164.41595198999858,50676.43325904001 2025-11-29,18:04:10.000,333,11095313,-795,0,1764439449,15133.450777119993,164.52873807000287,50676.412297680006 2025-11-29,18:04:11.000,333,11095334,-795,0,1764439450,15133.592239629994,164.61332763000246,50676.39832344 2025-11-29,18:04:12.000,333,11095317,-795,0,1764439451,15133.67981165999,164.62742589000118,50676.40531056001 2025-11-29,18:04:13.000,333,11095299,-795,0,1764439452,15133.82127416999,164.6697206700046,50676.37037496 2025-11-29,18:04:14.000,333,11095292,-795,0,1764439453,15133.86842834,164.7049663200014,50676.3494136 2025-11-29,18:04:15.000,333,11095336,-795,0,1764439454,15133.94252774999,164.71201545000076,50676.36338784001 2025-11-29,18:04:16.000,333,11095300,-795,0,1764439455,15133.996418229995,164.71906458000012,50676.30050376 2025-11-29,18:04:17.000,333,11095298,-795,0,1764439456,15134.124408119991,164.68381893000333,50676.33543936001 2025-11-29,18:04:18.000,333,11095318,-795,0,1764439457,15134.252398010001,164.64857327999925,50676.31447800001 2025-11-29,18:04:19.000,333,11095296,-795,0,1764439458,15134.360178969997,164.61332763000246,50676.25858104 2025-11-29,18:04:20.000,333,11095283,-795,0,1764439459,15134.414069450002,164.52873807000287,50676.28652952001 2025-11-29,18:04:21.000,333,11095357,-795,0,1764439460,15134.488168859993,164.38775547000114,50676.28652952001 2025-11-29,18:04:22.000,333,11095296,-795,0,1764439461,15134.454487310002,164.31726417000027,50676.223645440004 2025-11-29,18:04:23.000,333,11095325,-795,0,1764439462,15134.474696240002,164.2467728699994,50676.26556816001 2025-11-29,18:04:24.000,333,11095316,-795,0,1764439463,15134.427542069992,164.1833306999979,50676.37037496 2025-11-29,18:04:25.000,333,11095296,-795,0,1764439464,15134.373651590002,164.09169200999895,50676.32146512 2025-11-29,18:04:26.000,333,11095319,-795,0,1764439465,15134.319761109997,163.97185680000257,50676.33543936001 2025-11-29,18:04:27.000,333,11095280,-795,0,1764439466,15134.259134319997,163.85907071999827,50676.43325904001 2025-11-29,18:04:28.000,333,11095287,-795,0,1764439467,15134.178298599996,163.7533337700006,50676.461207520006 2025-11-29,18:04:29.000,333,11095278,-795,0,1764439468,15134.09072657,163.62644943000487,50676.510117360005 2025-11-29,18:04:30.000,333,11095244,-795,0,1764439469,15133.98968192,163.541859869998,50676.461207520006 2025-11-29,18:04:31.000,333,11095271,-795,0,1764439470,15133.976209299995,163.41497553000227,50676.5240916 2025-11-29,18:04:32.000,333,11095286,-795,0,1764439471,15133.935791439995,163.36563161999948,50676.62191128001 2025-11-29,18:04:33.000,333,11095264,-795,0,1764439472,15133.86842834,163.30218944999797,50676.628898400006 2025-11-29,18:04:34.000,333,11095300,-795,0,1764439473,15133.84148309999,163.23874728000374,50676.663834 2025-11-29,18:04:35.000,333,11095300,-795,0,1764439474,15133.76064737999,163.1823542400016,50676.68479536 2025-11-29,18:04:36.000,333,11095309,-795,0,1764439475,15133.713493209994,163.07661729000392,50676.67082112001 2025-11-29,18:04:37.000,333,11095322,-795,0,1764439476,15133.646130109999,163.0484207699992,50676.69876960001 2025-11-29,18:04:38.000,333,11095316,-715,0,1764439477,15133.545085459999,163.00612599000306,50676.68479536 2025-11-29,18:04:39.000,333,11095245,-795,0,1764439478,15133.497931289989,162.9144873000041,50676.68479536 2025-11-29,18:04:40.000,333,11095279,-795,0,1764439479,15133.464249739998,162.9144873000041,50676.65684688 2025-11-29,18:04:41.000,333,11095305,-795,0,1764439480,15133.450777119993,162.8862907799994,50676.62191128001 2025-11-29,18:04:42.000,333,11095285,-795,0,1764439481,15133.457513429988,162.87219252000068,50676.489156 2025-11-29,18:04:43.000,333,11095299,-795,0,1764439482,15133.531612839994,162.87924165000004,50676.510117360005 2025-11-29,18:04:44.000,333,11095246,-795,0,1764439483,15133.598975939989,162.83694687000389,50676.45422040001 2025-11-29,18:04:45.000,333,11095311,-795,0,1764439484,15133.61918486999,162.82989774000453,50676.55204008001 2025-11-29,18:04:46.000,333,11095286,-795,0,1764439485,15133.666339039999,162.8228486099979,50676.53806584 2025-11-29,18:04:47.000,333,11095280,-795,0,1764439486,15133.693284279994,162.79465209000045,50676.56601432 2025-11-29,18:04:48.000,333,11095243,-795,0,1764439487,15133.713493209994,162.85809426000196,50676.5240916 2025-11-29,18:04:49.000,333,11095305,-795,0,1764439488,15133.74043844999,162.87924165000004,50676.489156 2025-11-29,18:04:50.000,333,11095282,-795,0,1764439489,15133.78759262,162.92153643000347,50676.461207520006 2025-11-29,18:04:51.000,333,11095289,-795,0,1764439490,15133.834746789995,162.9356346900022,50676.40531056001 2025-11-29,18:04:52.000,333,11095263,-755,0,1764439491,15133.875164649995,162.9144873000041,50676.37037496 2025-11-29,18:04:53.000,333,11095256,-795,0,1764439492,15133.96947299,162.87924165000004,50676.38434920001 2025-11-29,18:04:54.000,333,11095289,-795,0,1764439493,15134.00315453999,162.87219252000068,50676.391336320004 2025-11-29,18:04:55.000,333,11095331,-795,0,1764439494,15134.104199189991,162.89333990999876,50676.42627192 2025-11-29,18:04:56.000,333,11095278,-795,0,1764439495,15134.164825979991,162.89333990999876,50676.342426480005 2025-11-29,18:04:57.000,333,11095310,-795,0,1764439496,15134.218716459996,162.87219252000068,50676.39832344 2025-11-29,18:04:58.000,333,11095243,-795,0,1764439497,15134.279343249997,162.87219252000068,50676.32845224 2025-11-29,18:04:59.000,333,11095270,-795,0,1764439498,15134.366915279992,162.8017012199998,50676.32845224 2025-11-29,18:05:00.000,333,11095291,-795,0,1764439499,15134.447750999992,162.7523573100043,50676.342426480005 2025-11-29,18:05:01.000,333,11095302,-795,0,1764439500,15134.508377789993,162.68186601000343,50676.39832344 2025-11-29,18:05:02.000,333,11095323,-675,0,1764439501,15134.548795649993,162.68186601000343,50676.30050376 2025-11-29,18:05:03.000,333,11095270,-795,0,1764439502,15134.629631369993,162.62547297000128,50676.39832344 2025-11-29,18:05:04.000,333,11095264,-795,0,1764439503,15134.683521849998,162.56907992999913,50676.42627192 2025-11-29,18:05:05.000,333,11095320,-795,0,1764439504,15134.730676019994,162.5056377600049,50676.412297680006 2025-11-29,18:05:06.000,333,11095318,-795,0,1764439505,15134.717203399989,162.4562938500021,50676.44723328 2025-11-29,18:05:07.000,333,11095299,-795,0,1764439506,15134.656576609988,162.43514646000403,50676.44723328 2025-11-29,18:05:08.000,333,11095289,-795,0,1764439507,15134.622895059998,162.42809733000468,50676.49614312 2025-11-29,18:05:09.000,333,11095335,-795,0,1764439508,15134.575740889988,162.4421955900034,50676.48216888001 2025-11-29,18:05:10.000,333,11095289,-795,0,1764439509,15134.569004579993,162.4915394999989,50676.489156 2025-11-29,18:05:11.000,333,11095289,-795,0,1764439510,15134.555531960003,162.54793254000106,50676.53107872001 2025-11-29,18:05:12.000,333,11095299,-795,0,1764439511,15134.548795649993,162.56203079999977,50676.489156 2025-11-29,18:05:13.000,333,11095306,-795,0,1764439512,15134.589213509993,162.5761290599985,50676.53806584 2025-11-29,18:05:14.000,333,11095326,-795,0,1764439513,15134.454487310002,162.6043255800032,50676.51710448 2025-11-29,18:05:15.000,333,11095293,-795,0,1764439514,15134.407333139992,162.64662035999936,50676.57300144001 2025-11-29,18:05:16.000,333,11095311,-795,0,1764439515,15134.319761109997,162.62547297000128,50676.57300144001 2025-11-29,18:05:17.000,333,11095284,-795,0,1764439516,15134.211980150001,162.61137471000256,50676.53806584 2025-11-29,18:05:18.000,333,11095312,-795,0,1764439517,15134.151353360001,162.6677677500047,50676.53806584 2025-11-29,18:05:19.000,333,11095310,-795,0,1764439518,15134.083990259991,162.71711166000023,50676.63588552 2025-11-29,18:05:20.000,333,11095307,-795,0,1764439519,15134.077253949996,162.75940644000366,50676.63588552 2025-11-29,18:05:21.000,333,11095326,-795,0,1764439520,15134.036836089996,162.80875034999917,50676.55204008001 2025-11-29,18:05:22.000,333,11095316,-795,0,1764439521,15134.02336346999,162.83694687000389,50676.54505296 2025-11-29,18:05:23.000,333,11095306,-795,0,1764439522,15133.96273667999,162.85809426000196,50676.54505296 2025-11-29,18:05:24.000,333,11095295,-795,0,1764439523,15133.92905513,162.90743817000475,50676.56601432 2025-11-29,18:05:25.000,333,11095315,-795,0,1764439524,15133.84148309999,162.94268382000155,50676.53107872001 2025-11-29,18:05:26.000,333,11095275,-795,0,1764439525,15133.80780155,162.97792946999834,50676.51710448 2025-11-29,18:05:27.000,333,11095317,-795,0,1764439526,15133.74717476,163.0484207699992,50676.46819464 2025-11-29,18:05:28.000,333,11095274,-795,0,1764439527,15133.72696583,163.1330103299988,50676.510117360005 2025-11-29,18:05:29.000,333,11095266,-795,0,1764439528,15133.74043844999,163.21055075999902,50676.510117360005 2025-11-29,18:05:30.000,333,11095337,-795,0,1764439529,15133.78085630999,163.2457964100031,50676.391336320004 2025-11-29,18:05:31.000,333,11095318,-795,0,1764439530,15133.86169202999,163.33743510000204,50676.40531056001 2025-11-29,18:05:32.000,333,11095251,-795,0,1764439531,15133.92905513,163.33038597000268,50676.47518176 2025-11-29,18:05:33.000,333,11095327,-795,0,1764439532,15134.03009978,163.32333684000332,50676.44723328 2025-11-29,18:05:34.000,333,11095303,-795,0,1764439533,15134.09072657,163.32333684000332,50676.44723328 2025-11-29,18:05:35.000,333,11095310,-795,0,1764439534,15134.144617049991,163.26694380000117,50676.53107872001 2025-11-29,18:05:36.000,333,11095341,-795,0,1764439535,15134.158089669996,163.23874728000374,50676.53806584 2025-11-29,18:05:37.000,333,11095312,-795,0,1764439536,15134.164825979991,163.15415772000415,50676.53107872001 2025-11-29,18:05:38.000,333,11095315,-795,0,1764439537,15134.13114443,163.097764680002,50676.579988560006 2025-11-29,18:05:39.000,333,11095334,-795,0,1764439538,15134.164825979991,162.9849785999977,50676.58697568 2025-11-29,18:05:40.000,333,11095312,-795,0,1764439539,15134.144617049991,162.9356346900022,50676.62191128001 2025-11-29,18:05:41.000,333,11095360,-795,0,1764439540,15134.117671809996,162.86514339000132,50676.57300144001 2025-11-29,18:05:42.000,333,11095284,-795,0,1764439541,15134.151353360001,162.84399600000324,50676.559027200004 2025-11-29,18:05:43.000,333,11095310,-795,0,1764439542,15134.158089669996,162.83694687000389,50676.56601432 2025-11-29,18:05:44.000,333,11095314,-795,0,1764439543,15134.171562290001,162.81579947999853,50676.64287264 2025-11-29,18:05:45.000,333,11095310,-795,0,1764439544,15134.13114443,162.7876029600011,50676.63588552 2025-11-29,18:05:46.000,333,11095303,-795,0,1764439545,15134.1109355,162.8017012199998,50676.5939628 2025-11-29,18:05:47.000,333,11095294,-795,0,1764439546,15134.1109355,162.78055383000174,50676.62191128001 2025-11-29,18:05:48.000,333,11095333,-795,0,1764439547,15134.097462879996,162.78055383000174,50676.607937040004 2025-11-29,18:05:49.000,333,11095336,-675,0,1764439548,15134.06378132999,162.7241607899996,50676.65684688 2025-11-29,18:05:50.000,333,11095317,-795,0,1764439549,15133.956000369995,162.8017012199998,50676.60094992001 2025-11-29,18:05:51.000,333,11095325,-795,0,1764439550,15133.895373579995,162.87924165000004,50676.64985976001 2025-11-29,18:05:52.000,333,11095322,-795,0,1764439551,15133.834746789995,162.97792946999834,50676.60094992001 2025-11-29,18:05:53.000,333,11095316,-795,0,1764439552,15133.82801048,163.07661729000392,50676.71274384 2025-11-29,18:05:54.000,333,11095322,-795,0,1764439553,15133.84821941,163.18940337000095,50676.69178248 2025-11-29,18:05:55.000,333,11095322,-795,0,1764439554,15133.82801048,163.17530511000223,50676.78261504 2025-11-29,18:05:56.000,333,11095282,-795,0,1764439555,15133.80780155,163.1964525000003,50676.74069232001 2025-11-29,18:05:57.000,333,11095340,-795,0,1764439556,15133.76738369,163.1471085900048,50676.747679440006 2025-11-29,18:05:58.000,333,11095347,-795,0,1764439557,15133.76064737999,163.1471085900048,50676.747679440006 2025-11-29,18:05:59.000,333,11095327,-795,0,1764439558,15133.82801048,163.16825598000287,50676.7337052 2025-11-29,18:06:00.000,333,11095342,-795,0,1764439559,15133.88190095999,163.15415772000415,50676.747679440006 2025-11-29,18:06:01.000,333,11095301,-755,0,1764439560,15133.96273667999,163.1471085900048,50676.71973096001 2025-11-29,18:06:02.000,333,11095329,-795,0,1764439561,15133.98294560999,163.08366642000328,50676.63588552 2025-11-29,18:06:03.000,333,11095308,-715,0,1764439562,15134.036836089996,162.96383120999963,50676.628898400006 2025-11-29,18:06:04.000,333,11095329,-795,0,1764439563,15134.06378132999,162.85809426000196,50676.5939628 2025-11-29,18:06:05.000,333,11095318,-795,0,1764439564,15134.077253949996,162.71711166000023,50676.60094992001 2025-11-29,18:06:06.000,333,11095319,-795,0,1764439565,15134.185034909991,162.61137471000256,50676.61492416 2025-11-29,18:06:07.000,333,11095314,-795,0,1764439566,15134.259134319997,162.5408834100017,50676.63588552 2025-11-29,18:06:08.000,333,11095335,-795,0,1764439567,15134.319761109997,162.47039211000083,50676.579988560006 2025-11-29,18:06:09.000,333,11095329,-795,0,1764439568,15134.360178969997,162.40694993999932,50676.607937040004 2025-11-29,18:06:10.000,333,11095302,-795,0,1764439569,15134.353442660002,162.36465516000317,50676.55204008001 2025-11-29,18:06:11.000,333,11095295,-795,0,1764439570,15134.414069450002,162.25186907999887,50676.46819464 2025-11-29,18:06:12.000,333,11095342,-795,0,1764439571,15134.454487310002,162.21662343000207,50676.48216888001 2025-11-29,18:06:13.000,333,11095303,-795,0,1764439572,15134.474696240002,162.16727951999928,50676.54505296 2025-11-29,18:06:14.000,333,11095327,-795,0,1764439573,15134.501641479997,162.07564083000034,50676.54505296 2025-11-29,18:06:15.000,333,11095271,-795,0,1764439574,15134.515114100002,162.0192477899982,50676.57300144001 2025-11-29,18:06:16.000,333,11095344,-795,0,1764439575,15134.515114100002,161.92055996999989,50676.5240916 2025-11-29,18:06:17.000,333,11095342,-795,0,1764439576,15134.474696240002,161.87121606000437,50676.58697568 2025-11-29,18:06:18.000,333,11095339,-795,0,1764439577,15134.414069450002,161.77957736999815,50676.5939628 2025-11-29,18:06:19.000,333,11095343,-795,0,1764439578,15134.339970039997,161.70203693999792,50676.67082112001 2025-11-29,18:06:20.000,333,11095299,-795,0,1764439579,15134.245661699992,161.6879386799992,50676.677808240005 2025-11-29,18:06:21.000,333,11095313,-795,0,1764439580,15134.144617049991,161.72318433000328,50676.7337052 2025-11-29,18:06:22.000,333,11095329,-795,0,1764439581,15133.976209299995,161.6738404200005,50676.71973096001 2025-11-29,18:06:23.000,333,11095339,-795,0,1764439582,15133.895373579995,161.70908607000456,50676.81056352 2025-11-29,18:06:24.000,333,11095319,-795,0,1764439583,15133.76738369,161.70908607000456,50676.796589280006 2025-11-29,18:06:25.000,333,11095295,-795,0,1764439584,15133.673075349994,161.71613520000392,50676.83152488 2025-11-29,18:06:26.000,333,11095310,-795,0,1764439585,15133.61918486999,161.72318433000328,50676.943318800004 2025-11-29,18:06:27.000,333,11095271,-795,0,1764439586,15133.63939379999,161.737282590002,50676.915370320006 2025-11-29,18:06:28.000,333,11095313,-795,0,1764439587,15133.652866419994,161.76547910999943,50676.95729304001 2025-11-29,18:06:29.000,333,11095288,-795,0,1764439588,15133.605712249999,161.76547910999943,50676.915370320006 2025-11-29,18:06:30.000,333,11095305,-795,0,1764439589,15133.531612839994,161.85711779999838,50676.915370320006 2025-11-29,18:06:31.000,333,11095292,-795,0,1764439590,15133.464249739998,161.91351084000053,50676.81755064001 2025-11-29,18:06:32.000,333,11095293,-795,0,1764439591,15133.410359259993,161.9487564900046,50676.8734476 2025-11-29,18:06:33.000,333,11095300,-755,0,1764439592,15133.356468779988,162.0192477899982,50676.915370320006 2025-11-29,18:06:34.000,333,11095309,-795,0,1764439593,15133.322787229998,162.05449344000226,50676.90139608 2025-11-29,18:06:35.000,333,11095249,-795,0,1764439594,15133.336259850003,162.0826899599997,50676.86646048001 2025-11-29,18:06:36.000,333,11095301,-795,0,1764439595,15133.322787229998,162.1320338700025,50676.8734476 2025-11-29,18:06:37.000,333,11095297,-795,0,1764439596,15133.342996159998,162.16023038999992,50676.81755064001 2025-11-29,18:06:38.000,333,11095288,-795,0,1764439597,15133.349732469993,162.25186907999887,50676.894408960005 2025-11-29,18:06:39.000,333,11095321,-795,0,1764439598,15133.356468779988,162.3435077699978,50676.88043472 2025-11-29,18:06:40.000,333,11095278,-795,0,1764439599,15133.302578299998,162.49858862999827,50676.83851200001 2025-11-29,18:06:41.000,333,11095334,-795,0,1764439600,15133.282369369997,162.63252210000064,50676.88043472 2025-11-29,18:06:42.000,333,11095322,-795,0,1764439601,15133.255424130002,162.77350470000238,50676.8734476 2025-11-29,18:06:43.000,333,11095256,-795,0,1764439602,15133.255424130002,162.86514339000132,50676.894408960005 2025-11-29,18:06:44.000,333,11095313,-795,0,1764439603,15133.188061029992,162.92153643000347,50676.943318800004 2025-11-29,18:06:45.000,333,11095245,-795,0,1764439604,15133.140906859997,162.9849785999977,50676.90139608 2025-11-29,18:06:46.000,333,11095306,-795,0,1764439605,15133.039862209996,163.06251902999793,50676.915370320006 2025-11-29,18:06:47.000,333,11095284,-795,0,1764439606,15133.019653279996,163.04137163999985,50676.915370320006 2025-11-29,18:06:48.000,333,11095255,-795,0,1764439607,15132.999444349996,163.05546989999857,50676.95030592 2025-11-29,18:06:49.000,333,11095266,-795,0,1764439608,15132.972499110001,163.0484207699992,50676.97126728 2025-11-29,18:06:50.000,333,11095274,-795,0,1764439609,15133.012916970001,163.01317512000242,50676.9782544 2025-11-29,18:06:51.000,333,11095296,-795,0,1764439610,15132.985971729991,162.99202773000434,50676.92235744 2025-11-29,18:06:52.000,333,11095258,-795,0,1764439611,15133.019653279996,162.92858556000283,50677.02716424 2025-11-29,18:06:53.000,333,11095300,-795,0,1764439612,15132.999444349996,162.89333990999876,50676.98524152001 2025-11-29,18:06:54.000,333,11095305,-795,0,1764439613,15132.918608629996,162.79465209000045,50677.062099840005 2025-11-29,18:06:55.000,333,11095311,-795,0,1764439614,15132.898399699996,162.7030134000015,50677.10402256001 2025-11-29,18:06:56.000,333,11095305,-795,0,1764439615,15132.80409135999,162.54793254000106,50677.17389376001 2025-11-29,18:06:57.000,333,11095252,-795,0,1764439616,15132.80409135999,162.49858862999827,50677.16690664 2025-11-29,18:06:58.000,333,11095312,-795,0,1764439617,15132.81082767,162.3928516800006,50677.15991952 2025-11-29,18:06:59.000,333,11095307,-795,0,1764439618,15132.864718149991,162.28711473000294,50677.1179968 2025-11-29,18:07:00.000,333,11095300,-795,0,1764439619,15132.857981839996,162.18842691000464,50677.15293240001 2025-11-29,18:07:01.000,333,11095276,-795,0,1764439620,15132.857981839996,162.0826899599997,50677.1179968 2025-11-29,18:07:02.000,333,11095295,-795,0,1764439621,15132.78388242999,161.96990388000268,50677.17389376001 2025-11-29,18:07:03.000,333,11095280,-795,0,1764439622,15132.72325563999,161.90646171000117,50677.17389376001 2025-11-29,18:07:04.000,333,11095305,-795,0,1764439623,15132.66936516,161.82187215000158,50677.28568768 2025-11-29,18:07:05.000,333,11095346,-795,0,1764439624,15132.68283777999,161.80777389000286,50677.28568768 2025-11-29,18:07:06.000,333,11095309,-795,0,1764439625,15132.676101469995,161.75842998000007,50677.29267480001 2025-11-29,18:07:07.000,333,11095309,-795,0,1764439626,15132.655892539995,161.737282590002,50677.30664904 2025-11-29,18:07:08.000,333,11095292,-795,0,1764439627,15132.635683609995,161.72318433000328,50677.35555888 2025-11-29,18:07:09.000,333,11095311,-795,0,1764439628,15132.60873837,161.72318433000328,50677.3276104 2025-11-29,18:07:10.000,333,11095286,-795,0,1764439629,15132.64241991999,161.75842998000007,50677.29267480001 2025-11-29,18:07:11.000,333,11095341,-795,0,1764439630,15132.64915623,161.75138085000071,50677.21581648 2025-11-29,18:07:12.000,333,11095325,-795,0,1764439631,15132.68283777999,161.77957736999815,50677.22280360001 2025-11-29,18:07:13.000,333,11095300,-795,0,1764439632,15132.68283777999,161.75138085000071,50677.22280360001 2025-11-29,18:07:14.000,333,11095303,-795,0,1764439633,15132.716519329995,161.737282590002,50677.187868 2025-11-29,18:07:15.000,333,11095295,-795,0,1764439634,15132.68283777999,161.70908607000456,50677.20184224001 2025-11-29,18:07:16.000,333,11095288,-795,0,1764439635,15132.72325563999,161.66679129000113,50677.2577392 2025-11-29,18:07:17.000,333,11095340,-795,0,1764439636,15132.72325563999,161.65974216000177,50677.26472632 2025-11-29,18:07:18.000,333,11095292,-795,0,1764439637,15132.72325563999,161.66679129000113,50677.2577392 2025-11-29,18:07:19.000,333,11095330,-795,0,1764439638,15132.72325563999,161.73023346000264,50677.28568768 2025-11-29,18:07:20.000,333,11095306,-795,0,1764439639,15132.66936516,161.80777389000286,50677.278700560004 2025-11-29,18:07:21.000,333,11095316,-795,0,1764439640,15132.54811158,161.85711779999838,50677.22280360001 2025-11-29,18:07:22.000,333,11095304,-795,0,1764439641,15132.426857999999,161.97695301000203,50677.250752080006 2025-11-29,18:07:23.000,333,11095279,-795,0,1764439642,15132.346022279999,162.11793561000377,50677.29267480001 2025-11-29,18:07:24.000,333,11095360,-795,0,1764439643,15132.319077039989,162.23777082000015,50677.26472632 2025-11-29,18:07:25.000,333,11095321,-795,0,1764439644,15132.426857999999,162.27301647000422,50677.21581648 2025-11-29,18:07:26.000,333,11095306,-795,0,1764439645,15132.56158419999,162.28711473000294,50677.12498392001 2025-11-29,18:07:27.000,333,11095299,-795,0,1764439646,15132.72999195,162.2095743000027,50677.19485512 2025-11-29,18:07:28.000,333,11095305,-795,0,1764439647,15132.837772909996,162.2095743000027,50677.15991952 2025-11-29,18:07:29.000,333,11095304,-795,0,1764439648,15132.87145446,162.12498474000313,50677.09703544 2025-11-29,18:07:30.000,333,11095317,-795,0,1764439649,15132.884927079991,162.0192477899982,50677.16690664 2025-11-29,18:07:31.000,333,11095305,-795,0,1764439650,15132.82430028999,161.96990388000268,50677.131971040006 2025-11-29,18:07:32.000,333,11095302,-795,0,1764439651,15132.85124553,161.94170735999796,50677.187868 2025-11-29,18:07:33.000,333,11095268,-795,0,1764439652,15132.817563979996,161.85006866999902,50677.2577392 2025-11-29,18:07:34.000,333,11095309,-795,0,1764439653,15132.87145446,161.74433172000136,50677.278700560004 2025-11-29,18:07:35.000,333,11095272,-795,0,1764439654,15132.925344939991,161.72318433000328,50677.29267480001 2025-11-29,18:07:36.000,333,11095311,-795,0,1764439655,15132.999444349996,161.5399069499981,50677.26472632 2025-11-29,18:07:37.000,333,11095308,-755,0,1764439656,15133.019653279996,161.405973480003,50677.27171344001 2025-11-29,18:07:38.000,333,11095296,-795,0,1764439657,15133.033125900001,161.3284330500028,50677.29267480001 2025-11-29,18:07:39.000,333,11095304,-795,0,1764439658,15132.992708040001,161.18745045000105,50677.278700560004 2025-11-29,18:07:40.000,333,11095327,-795,0,1764439659,15132.945553869991,161.08876263000275,50677.278700560004 2025-11-29,18:07:41.000,333,11095296,-795,0,1764439660,15132.898399699996,160.9971239400038,50677.229790720005 2025-11-29,18:07:42.000,333,11095328,-795,0,1764439661,15132.918608629996,160.8843378599995,50677.29267480001 2025-11-29,18:07:43.000,333,11095331,-795,0,1764439662,15132.91187232,160.7363061299984,50677.33459752 2025-11-29,18:07:44.000,333,11095330,-795,0,1764439663,15132.864718149991,160.5882744000046,50677.36953312001 2025-11-29,18:07:45.000,333,11095319,-795,0,1764439664,15132.777146119995,160.42614441000478,50677.299661920006 2025-11-29,18:07:46.000,333,11095284,-795,0,1764439665,15132.72999195,160.24991615999897,50677.34158464001 2025-11-29,18:07:47.000,333,11095291,-795,0,1764439666,15132.66262884999,160.15122834000067,50677.348571760005 2025-11-29,18:07:48.000,333,11095303,-795,0,1764439667,15132.635683609995,160.045491390003,50677.36953312001 2025-11-29,18:07:49.000,333,11095351,-795,0,1764439668,15132.60200205999,159.92565617999935,50677.39049448001 2025-11-29,18:07:50.000,333,11095340,-795,0,1764439669,15132.62221098999,159.8340174900004,50677.4324172 2025-11-29,18:07:51.000,333,11095282,-795,0,1764439670,15132.60873837,159.67893662999995,50677.37652024 2025-11-29,18:07:52.000,333,11095305,-795,0,1764439671,15132.58852944,159.5238557699995,50677.446391440004 2025-11-29,18:07:53.000,333,11095315,-795,0,1764439672,15132.494221099994,159.3899223000044,50677.446391440004 2025-11-29,18:07:54.000,333,11095309,-795,0,1764439673,15132.474012169994,159.2277923100046,50677.43940432001 2025-11-29,18:07:55.000,333,11095302,-795,0,1764439674,15132.474012169994,159.1150062300003,50677.42543008 2025-11-29,18:07:56.000,333,11095338,-795,0,1764439675,15132.534638959994,158.95992536999984,50677.42543008 2025-11-29,18:07:57.000,333,11095346,-795,0,1764439676,15132.635683609995,158.82599190000474,50677.418442960006 2025-11-29,18:07:58.000,333,11095307,-795,0,1764439677,15132.615474679995,158.74140233999788,50677.39049448001 2025-11-29,18:07:59.000,333,11095296,-795,0,1764439678,15132.66262884999,158.685009300003,50677.43940432001 2025-11-29,18:08:00.000,333,11095329,-795,0,1764439679,15132.60873837,158.62861626000085,50677.397481600005 2025-11-29,18:08:01.000,333,11095332,-795,0,1764439680,15132.595265749995,158.55812496,50677.397481600005 2025-11-29,18:08:02.000,333,11095298,-795,0,1764439681,15132.62221098999,158.5369775700019,50677.43940432001 2025-11-29,18:08:03.000,333,11095287,-795,0,1764439682,15132.72999195,158.5228793100032,50677.35555888 2025-11-29,18:08:04.000,333,11095322,-795,0,1764439683,15132.864718149991,158.48058452999976,50677.3276104 2025-11-29,18:08:05.000,333,11095340,-795,0,1764439684,15132.972499110001,158.36779845000274,50677.39049448001 2025-11-29,18:08:06.000,333,11095326,-795,0,1764439685,15133.087016379992,158.26911063000443,50677.229790720005 2025-11-29,18:08:07.000,333,11095284,-795,0,1764439686,15133.201533649997,158.1774719399982,50677.278700560004 2025-11-29,18:08:08.000,333,11095315,-795,0,1764439687,15133.221742579997,158.099931509998,50677.250752080006 2025-11-29,18:08:09.000,333,11095275,-795,0,1764439688,15133.302578299998,157.9800963000016,50677.22280360001 2025-11-29,18:08:10.000,333,11095317,-795,0,1764439689,15133.417095569988,157.90960500000074,50677.17389376001 2025-11-29,18:08:11.000,333,11095315,-795,0,1764439690,15133.497931289989,157.81091718000243,50677.131971040006 2025-11-29,18:08:12.000,333,11095314,-795,0,1764439691,15133.605712249999,157.76157326999964,50677.21581648 2025-11-29,18:08:13.000,333,11095293,-795,0,1764439692,15133.652866419994,157.6064924099992,50677.180880880005 2025-11-29,18:08:14.000,333,11095299,-795,0,1764439693,15133.67981165999,157.4725589400041,50677.16690664 2025-11-29,18:08:15.000,333,11095288,-795,0,1764439694,15133.686547969999,157.38092024999787,50677.21581648 2025-11-29,18:08:16.000,333,11095316,-795,0,1764439695,15133.72696583,157.26813417000085,50677.20184224001 2025-11-29,18:08:17.000,333,11095290,-795,0,1764439696,15133.76064737999,157.15534809000383,50677.19485512 2025-11-29,18:08:18.000,333,11095321,-795,0,1764439697,15133.84148309999,157.0778076600036,50677.19485512 2025-11-29,18:08:19.000,333,11095295,-795,0,1764439698,15133.996418229995,156.9297759300025,50677.187868 2025-11-29,18:08:20.000,333,11095324,-795,0,1764439699,15134.185034909991,156.78879333000077,50677.131971040006 2025-11-29,18:08:21.000,333,11095304,-795,0,1764439700,15134.319761109997,156.60551595000288,50677.09004832 2025-11-29,18:08:22.000,333,11095286,-795,0,1764439701,15134.400596829997,156.46453335000115,50677.10402256001 2025-11-29,18:08:23.000,333,11095325,-755,0,1764439702,15134.360178969997,156.29535423000198,50677.15991952 2025-11-29,18:08:24.000,333,11095328,-795,0,1764439703,15134.299552179997,156.17551901999832,50677.16690664 2025-11-29,18:08:25.000,333,11095328,-795,0,1764439704,15134.205243839991,156.15437163000024,50677.16690664 2025-11-29,18:08:26.000,333,11095283,-795,0,1764439705,15134.164825979991,156.2107646700024,50677.23677784 2025-11-29,18:08:27.000,333,11095269,-795,0,1764439706,15134.057045019996,156.25305944999855,50677.28568768 2025-11-29,18:08:28.000,333,11095340,-795,0,1764439707,15133.98968192,156.33059987999877,50677.24376496001 2025-11-29,18:08:29.000,333,11095329,-795,0,1764439708,15133.895373579995,156.40109117999964,50677.278700560004 2025-11-29,18:08:30.000,333,11095304,-795,0,1764439709,15133.78759262,156.46453335000115,50677.299661920006 2025-11-29,18:08:31.000,333,11095275,-795,0,1764439710,15133.666339039999,156.49272986999858,50677.278700560004 2025-11-29,18:08:32.000,333,11095272,-795,0,1764439711,15133.572030699994,156.5702702999988,50677.26472632 2025-11-29,18:08:33.000,333,11095346,-795,0,1764439712,15133.673075349994,156.6689581200044,50677.33459752 2025-11-29,18:08:34.000,333,11095308,-795,0,1764439713,15133.67981165999,156.74649855000462,50677.36953312001 2025-11-29,18:08:35.000,333,11095306,-795,0,1764439714,15133.76738369,156.8169898499982,50677.2577392 2025-11-29,18:08:36.000,333,11095304,-795,0,1764439715,15133.84148309999,156.85223550000228,50677.27171344001 2025-11-29,18:08:37.000,333,11095312,-795,0,1764439716,15133.82801048,156.87338289000036,50677.31363616 2025-11-29,18:08:38.000,333,11095344,-795,0,1764439717,15133.82801048,156.83813724000356,50677.31363616 2025-11-29,18:08:39.000,333,11095300,-795,0,1764439718,15133.84148309999,156.8310881100042,50677.37652024 2025-11-29,18:08:40.000,333,11095359,-795,0,1764439719,15133.774119999995,156.8169898499982,50677.38350736 2025-11-29,18:08:41.000,333,11095328,-795,0,1764439720,15133.76738369,156.8169898499982,50677.38350736 2025-11-29,18:08:42.000,333,11095334,-795,0,1764439721,15133.80106523999,156.85223550000228,50677.39049448001 2025-11-29,18:08:43.000,333,11095301,-795,0,1764439722,15133.854955719995,156.82403898000484,50677.42543008 2025-11-29,18:08:44.000,333,11095294,-795,0,1764439723,15133.90210988999,156.9156776700038,50677.397481600005 2025-11-29,18:08:45.000,333,11095339,-795,0,1764439724,15133.92905513,156.99321810000401,50677.37652024 2025-11-29,18:08:46.000,333,11095278,-795,0,1764439725,15133.98294560999,157.02141462000145,50677.34158464001 2025-11-29,18:08:47.000,333,11095274,-795,0,1764439726,15134.00989085,157.07075853000424,50677.28568768 2025-11-29,18:08:48.000,333,11095288,-795,0,1764439727,15134.06378132999,157.09895505000168,50677.278700560004 2025-11-29,18:08:49.000,333,11095301,-795,0,1764439728,15134.1109355,157.08485679000296,50677.187868 2025-11-29,18:08:50.000,333,11095292,-795,0,1764439729,15134.185034909991,157.09190592000232,50677.29267480001 2025-11-29,18:08:51.000,333,11095308,-795,0,1764439730,15134.211980150001,157.04256200999953,50677.19485512 2025-11-29,18:08:52.000,333,11095304,-795,0,1764439731,15134.238925389996,156.97911983999802,50677.20184224001 2025-11-29,18:08:53.000,333,11095298,-755,0,1764439732,15134.259134319997,156.9015794099978,50677.20882936 2025-11-29,18:08:54.000,333,11095330,-795,0,1764439733,15134.238925389996,156.85928463000164,50677.278700560004 2025-11-29,18:08:55.000,333,11095307,-795,0,1764439734,15134.259134319997,156.7817442000014,50677.2577392 2025-11-29,18:08:56.000,333,11095279,-795,0,1764439735,15134.178298599996,156.73240028999862,50677.2577392 2025-11-29,18:08:57.000,333,11095303,-795,0,1764439736,15134.124408119991,156.69715464000183,50677.30664904 2025-11-29,18:08:58.000,333,11095267,-795,0,1764439737,15134.057045019996,156.60551595000288,50677.38350736 2025-11-29,18:08:59.000,333,11095321,-795,0,1764439738,15133.94926406,156.53502465000201,50677.40446872 2025-11-29,18:09:00.000,333,11095287,-795,0,1764439739,15133.92905513,156.46453335000115,50677.45337856 2025-11-29,18:09:01.000,333,11095306,-795,0,1764439740,15133.854955719995,156.40109117999964,50677.446391440004 2025-11-29,18:09:02.000,333,11095329,-795,0,1764439741,15133.875164649995,156.35879640000348,50677.397481600005 2025-11-29,18:09:03.000,333,11095289,-795,0,1764439742,15133.86169202999,156.2742068400039,50677.446391440004 2025-11-29,18:09:04.000,333,11095295,-795,0,1764439743,15133.78085630999,156.30240336000134,50677.55119824 2025-11-29,18:09:05.000,333,11095308,-795,0,1764439744,15133.63939379999,156.2601085799979,50677.59312096 2025-11-29,18:09:06.000,333,11095306,-795,0,1764439745,15133.484458669998,156.28125597000326,50677.57914672001 2025-11-29,18:09:07.000,333,11095284,-795,0,1764439746,15133.410359259993,156.3094524900007,50677.54421112 2025-11-29,18:09:08.000,333,11095295,-795,0,1764439747,15133.410359259993,156.33059987999877,50677.58613384001 2025-11-29,18:09:09.000,333,11095290,-795,0,1764439748,15133.403622949998,156.3728946600022,50677.683953520005 2025-11-29,18:09:10.000,333,11095303,-635,0,1764439749,15133.470986049993,156.44338596000307,50677.75382472001 2025-11-29,18:09:11.000,333,11095311,-795,0,1764439750,15133.484458669998,156.47863160999987,50677.66997928 2025-11-29,18:09:12.000,333,11095311,-715,0,1764439751,15133.545085459999,156.49272986999858,50677.6420308 2025-11-29,18:09:13.000,333,11095308,-795,0,1764439752,15133.497931289989,156.48568073999922,50677.65600504001 2025-11-29,18:09:14.000,333,11095304,-795,0,1764439753,15133.470986049993,156.46453335000115,50677.55818536001 2025-11-29,18:09:15.000,333,11095318,-795,0,1764439754,15133.524876529998,156.46453335000115,50677.69094064 2025-11-29,18:09:16.000,333,11095318,-795,0,1764439755,15133.578767009989,156.39404205000028,50677.64901792 2025-11-29,18:09:17.000,333,11095291,-795,0,1764439756,15133.673075349994,156.3094524900007,50677.60010808 2025-11-29,18:09:18.000,333,11095302,-795,0,1764439757,15133.84148309999,156.21781380000175,50677.635043680006 2025-11-29,18:09:19.000,333,11095327,-795,0,1764439758,15133.98294560999,156.15437163000024,50677.66299216 2025-11-29,18:09:20.000,333,11095285,-795,0,1764439759,15134.124408119991,156.0627329400013,50677.53023688 2025-11-29,18:09:21.000,333,11095308,-795,0,1764439760,15134.218716459996,156.0133890299985,50677.516262640005 2025-11-29,18:09:22.000,333,11095315,-795,0,1764439761,15134.272606940001,155.92879946999892,50677.516262640005 2025-11-29,18:09:23.000,333,11095295,-795,0,1764439762,15134.265870629992,155.83716077999998,50677.53023688 2025-11-29,18:09:24.000,333,11095327,-795,0,1764439763,15134.346706349992,155.68912904999888,50677.516262640005 2025-11-29,18:09:25.000,333,11095312,-795,0,1764439764,15134.393860520002,155.52699905999907,50677.53023688 2025-11-29,18:09:26.000,333,11095349,-795,0,1764439765,15134.501641479997,155.4071638500027,50677.45337856 2025-11-29,18:09:27.000,333,11095305,-795,0,1764439766,15134.696994469989,155.21683733999816,50677.52324976 2025-11-29,18:09:28.000,333,11095295,-795,0,1764439767,15134.777830189989,155.047658219999,50677.49530128 2025-11-29,18:09:29.000,333,11095316,-795,0,1764439768,15134.892347459994,154.87847909999982,50677.54421112 2025-11-29,18:09:30.000,333,11095322,-795,0,1764439769,15134.892347459994,154.78684041000088,50677.55119824 2025-11-29,18:09:31.000,333,11095335,-795,0,1764439770,15134.90582008,154.6529069399985,50677.42543008 2025-11-29,18:09:32.000,333,11095348,-795,0,1764439771,15134.93950162999,154.56831737999892,50677.49530128 2025-11-29,18:09:33.000,333,11095304,-755,0,1764439772,15134.93950162999,154.47667868999997,50677.50927552001 2025-11-29,18:09:34.000,333,11095316,-795,0,1764439773,15134.973183179995,154.31454870000016,50677.5022884 2025-11-29,18:09:35.000,333,11095285,-795,0,1764439774,15134.91929269999,154.23700826999993,50677.565172480005 2025-11-29,18:09:36.000,333,11095329,-795,0,1764439775,15134.865402219999,154.1101239300042,50677.64901792 2025-11-29,18:09:37.000,333,11095290,-795,0,1764439776,15134.851929599994,154.05373089000204,50677.66997928 2025-11-29,18:09:38.000,333,11095321,-795,0,1764439777,15134.798039119989,154.01848523999797,50677.64901792 2025-11-29,18:09:39.000,333,11095279,-795,0,1764439778,15134.885611149999,153.9620922000031,50677.76081184 2025-11-29,18:09:40.000,333,11095310,-795,0,1764439779,15134.90582008,153.94094480999775,50677.71888912 2025-11-29,18:09:41.000,333,11095312,-795,0,1764439780,15134.97991948999,153.87045351000415,50677.64901792 2025-11-29,18:09:42.000,333,11095274,-795,0,1764439781,15135.054018899995,153.79291308000393,50677.67696640001 2025-11-29,18:09:43.000,333,11095322,-795,0,1764439782,15135.06075520999,153.75766742999986,50677.71888912 2025-11-29,18:09:44.000,333,11095314,-795,0,1764439783,15135.02707366,153.6660287400009,50677.79574744001 2025-11-29,18:09:45.000,333,11095317,-795,0,1764439784,15135.013601039995,153.61668482999812,50677.70491488001 2025-11-29,18:09:46.000,333,11095301,-795,0,1764439785,15135.04728259,153.59553744000004,50677.71888912 2025-11-29,18:09:47.000,333,11095277,-795,0,1764439786,15135.12138199999,153.58848831000068,50677.66299216 2025-11-29,18:09:48.000,333,11095317,-795,0,1764439787,15135.22242664999,153.54619353000453,50677.711902 2025-11-29,18:09:49.000,333,11095291,-795,0,1764439788,15135.323471299991,153.51799700999982,50677.67696640001 2025-11-29,18:09:50.000,333,11095289,-795,0,1764439789,15135.404307019991,153.44750570999895,50677.71888912 2025-11-29,18:09:51.000,333,11095306,-795,0,1764439790,15135.485142739992,153.43340745000023,50677.683953520005 2025-11-29,18:09:52.000,333,11095321,-795,0,1764439791,15135.559242149997,153.4545548399983,50677.60010808 2025-11-29,18:09:53.000,333,11095313,-795,0,1764439792,15135.660286799997,153.46160396999767,50677.62805656001 2025-11-29,18:09:54.000,333,11095312,-795,0,1764439793,15135.754595140002,153.47570223000366,50677.66299216 2025-11-29,18:09:55.000,333,11095294,-795,0,1764439794,15135.788276689993,153.48275136000302,50677.6420308 2025-11-29,18:09:56.000,333,11095284,-795,0,1764439795,15135.848903479993,153.53209526999854,50677.66299216 2025-11-29,18:09:57.000,333,11095293,-795,0,1764439796,15135.821958239998,153.5391443999979,50677.62106944 2025-11-29,18:09:58.000,333,11095313,-795,0,1764439797,15135.848903479993,153.5391443999979,50677.69792776 2025-11-29,18:09:59.000,333,11095303,-795,0,1764439798,15135.842167169998,153.54619353000453,50677.62106944 2025-11-29,18:10:00.000,333,11095301,-795,0,1764439799,15135.869112409993,153.59553744000004,50677.76081184 2025-11-29,18:10:01.000,333,11095319,-795,0,1764439800,15135.896057649989,153.54619353000453,50677.73985048 2025-11-29,18:10:02.000,333,11095318,-795,0,1764439801,15135.929739199993,153.53209526999854,50677.69792776 2025-11-29,18:10:03.000,333,11095329,-795,0,1764439802,15135.929739199993,153.5038987500011,50677.76081184 2025-11-29,18:10:04.000,333,11095309,-795,0,1764439803,15135.956684439989,153.4404565799996,50677.78876032 2025-11-29,18:10:05.000,333,11095324,-795,0,1764439804,15135.963420749998,153.36291614999936,50677.83068304 2025-11-29,18:10:06.000,333,11095279,-795,0,1764439805,15135.909530269993,153.3065231100045,50677.80972168 2025-11-29,18:10:07.000,333,11095333,-795,0,1764439806,15135.875848719988,153.26422833000106,50677.802734560006 2025-11-29,18:10:08.000,333,11095327,-795,0,1764439807,15135.842167169998,153.18668790000083,50677.85863152 2025-11-29,18:10:09.000,333,11095295,-795,0,1764439808,15135.754595140002,153.0739018200038,50677.900554240005 2025-11-29,18:10:10.000,333,11095310,-795,0,1764439809,15135.687232039993,152.97521399999823,50677.92850272 2025-11-29,18:10:11.000,333,11095308,-755,0,1764439810,15135.673759420002,152.8835753099993,50677.900554240005 2025-11-29,18:10:12.000,333,11095298,-795,0,1764439811,15135.653550490002,152.7989857499997,50677.87959288 2025-11-29,18:10:13.000,333,11095294,-795,0,1764439812,15135.680495729997,152.74259271000483,50677.97741256 2025-11-29,18:10:14.000,333,11095293,-795,0,1764439813,15135.646814179992,152.68619967000268,50677.94247696001 2025-11-29,18:10:15.000,333,11095294,-795,0,1764439814,15135.626605249992,152.67915054000332,50677.97741256 2025-11-29,18:10:16.000,333,11095284,-635,0,1764439815,15135.633341560002,152.62980663000053,50678.0263224 2025-11-29,18:10:17.000,333,11095325,-795,0,1764439816,15135.606396319992,152.5522662000003,50678.04029664001 2025-11-29,18:10:18.000,333,11095302,-795,0,1764439817,15135.619868939997,152.5522662000003,50678.068245120005 2025-11-29,18:10:19.000,333,11095267,-795,0,1764439818,15135.653550490002,152.4888240299988,50678.12414208 2025-11-29,18:10:20.000,333,11095276,-795,0,1764439819,15135.680495729997,152.46062751000136,50678.019335280005 2025-11-29,18:10:21.000,333,11095303,-795,0,1764439820,15135.680495729997,152.39718533999985,50678.03330952 2025-11-29,18:10:22.000,333,11095310,-795,0,1764439821,15135.660286799997,152.41128359999857,50678.10318072 2025-11-29,18:10:23.000,333,11095315,-795,0,1764439822,15135.673759420002,152.41128359999857,50678.11016784001 2025-11-29,18:10:24.000,333,11095311,-795,0,1764439823,15135.640077869997,152.43948012000328,50678.08920648001 2025-11-29,18:10:25.000,333,11095295,-795,0,1764439824,15135.572714770002,152.43948012000328,50678.11016784001 2025-11-29,18:10:26.000,333,11095287,-795,0,1764439825,15135.539033219997,152.46062751000136,50678.10318072 2025-11-29,18:10:27.000,333,11095297,-795,0,1764439826,15135.424515949991,152.55931532999966,50678.15907768001 2025-11-29,18:10:28.000,333,11095273,-795,0,1764439827,15135.296526059996,152.71439619000012,50678.15209056 2025-11-29,18:10:29.000,333,11095316,-795,0,1764439828,15135.08096413999,152.89062443999865,50678.17305192 2025-11-29,18:10:30.000,333,11095324,-795,0,1764439829,15134.83845697999,153.10209834000125,50678.22196176 2025-11-29,18:10:31.000,333,11095239,-795,0,1764439830,15134.696994469989,153.39111267000408,50678.1660648 2025-11-29,18:10:32.000,333,11095245,-795,0,1764439831,15134.629631369993,153.6519304800022,50678.19401328 2025-11-29,18:10:33.000,333,11095283,-795,0,1764439832,15134.562268269998,153.8493061199988,50678.2708716 2025-11-29,18:10:34.000,333,11095270,-795,0,1764439833,15134.555531960003,154.00438697999925,50678.24991024001 2025-11-29,18:10:35.000,333,11095275,-795,0,1764439834,15134.542059339998,154.1101239300042,50678.31279432 2025-11-29,18:10:36.000,333,11095235,-795,0,1764439835,15134.535323030002,154.1101239300042,50678.32676856001 2025-11-29,18:10:37.000,333,11095234,-795,0,1764439836,15134.629631369993,154.13127132000227,50678.29183296 2025-11-29,18:10:38.000,333,11095317,-795,0,1764439837,15134.750884949994,154.13832045000163,50678.284845840004 2025-11-29,18:10:39.000,333,11095262,-795,0,1764439838,15134.892347459994,154.145369580001,50678.25689736001 2025-11-29,18:10:40.000,333,11095287,-795,0,1764439839,15135.04054627999,154.11717306000355,50678.29183296 2025-11-29,18:10:41.000,333,11095289,-795,0,1764439840,15135.16853617,154.11717306000355,50678.24292312 2025-11-29,18:10:42.000,333,11095289,-755,0,1764439841,15135.28305343999,154.08192740999948,50678.2708716 2025-11-29,18:10:43.000,333,11095261,-795,0,1764439842,15135.363889159991,154.03258350000397,50678.31279432 2025-11-29,18:10:44.000,333,11095269,-715,0,1764439843,15135.451461190001,153.95504307000374,50678.2708716 2025-11-29,18:10:45.000,333,11095294,-795,0,1764439844,15135.586187389992,153.84225698999944,50678.31279432 2025-11-29,18:10:46.000,333,11095282,-795,0,1764439845,15135.700704659997,153.6519304800022,50678.29183296 2025-11-29,18:10:47.000,333,11095309,-795,0,1764439846,15135.795012999988,153.47570223000366,50678.31978144 2025-11-29,18:10:48.000,333,11095327,-795,0,1764439847,15135.842167169998,153.28537571999914,50678.36170416 2025-11-29,18:10:49.000,333,11095308,-795,0,1764439848,15135.835430859988,153.02455791000102,50678.31978144 2025-11-29,18:10:50.000,333,11095311,-795,0,1764439849,15135.808485619993,152.8624279200012,50678.22196176 2025-11-29,18:10:51.000,333,11095261,-795,0,1764439850,15135.788276689993,152.67210141000396,50678.18003904001 2025-11-29,18:10:52.000,333,11095300,-795,0,1764439851,15135.862376099998,152.52406968000287,50678.24292312 2025-11-29,18:10:53.000,333,11095303,-795,0,1764439852,15135.828694549993,152.36898882000241,50678.29183296 2025-11-29,18:10:54.000,333,11095283,-795,0,1764439853,15135.774804069988,152.17161317999853,50678.305807200006 2025-11-29,18:10:55.000,333,11095291,-795,0,1764439854,15135.741122519998,151.9319427599985,50678.29882008001 2025-11-29,18:10:56.000,333,11095281,-795,0,1764439855,15135.653550490002,151.7486653800006,50678.34772992001 2025-11-29,18:10:57.000,333,11095318,-795,0,1764439856,15135.559242149997,151.51604408999992,50678.403626880005 2025-11-29,18:10:58.000,333,11095283,-795,0,1764439857,15135.485142739992,151.29752105999796,50678.46651096001 2025-11-29,18:10:59.000,333,11095280,-795,0,1764439858,15135.26284450999,151.1071945500007,50678.522407920005 2025-11-29,18:11:00.000,333,11095306,-795,0,1764439859,15135.04054627999,150.96621194999898,50678.641188960006 2025-11-29,18:11:01.000,333,11095288,-795,0,1764439860,15134.818248049989,150.83932761000324,50678.61324048001 2025-11-29,18:11:02.000,333,11095290,-795,0,1764439861,15134.656576609988,150.76883631000237,50678.68311168001 2025-11-29,18:11:03.000,333,11095289,-795,0,1764439862,15134.548795649993,150.70539414000086,50678.67612456 2025-11-29,18:11:04.000,333,11095295,-795,0,1764439863,15134.501641479997,150.68424675000279,50678.6551632 2025-11-29,18:11:05.000,333,11095261,-795,0,1764439864,15134.535323030002,150.67014849000407,50678.69708592 2025-11-29,18:11:06.000,333,11095270,-795,0,1764439865,15134.589213509993,150.62785371000064,50678.71804728 2025-11-29,18:11:07.000,333,11095259,-795,0,1764439866,15134.676785539988,150.61375545000192,50678.71106016001 2025-11-29,18:11:08.000,333,11095328,-795,0,1764439867,15134.730676019994,150.5503132800004,50678.690098800005 2025-11-29,18:11:09.000,333,11095281,-795,0,1764439868,15134.845193289999,150.4868711099989,50678.66913744 2025-11-29,18:11:10.000,333,11095334,-795,0,1764439869,15134.892347459994,150.4516254600021,50678.6551632 2025-11-29,18:11:11.000,333,11095316,-795,0,1764439870,15135.00686473,150.39523241999996,50678.64817608 2025-11-29,18:11:12.000,333,11095288,-795,0,1764439871,15135.094436759995,150.36703590000252,50678.63420184001 2025-11-29,18:11:13.000,333,11095328,-795,0,1764439872,15135.20221771999,150.40933067999867,50678.620227600004 2025-11-29,18:11:14.000,333,11095342,-795,0,1764439873,15135.28305343999,150.3529376400038,50678.56433064001 2025-11-29,18:11:15.000,333,11095276,-795,0,1764439874,15135.444724879992,150.34588851000444,50678.522407920005 2025-11-29,18:11:16.000,333,11095270,-795,0,1764439875,15135.613132630002,150.3247411199991,50678.48747232 2025-11-29,18:11:17.000,333,11095297,-795,0,1764439876,15135.754595140002,150.31064286000037,50678.45952384 2025-11-29,18:11:18.000,333,11095278,-795,0,1764439877,15135.929739199993,150.2894954700023,50678.43157536 2025-11-29,18:11:19.000,333,11095304,-795,0,1764439878,15136.152037429994,150.26129895000486,50678.46651096001 2025-11-29,18:11:20.000,333,11095335,-795,0,1764439879,15136.40801721,150.176709389998,50678.36869128 2025-11-29,18:11:21.000,333,11095300,-795,0,1764439880,15136.630315440001,150.0780215699997,50678.3407428 2025-11-29,18:11:22.000,333,11095312,-795,0,1764439881,15136.852613670002,149.96523549000267,50678.31279432 2025-11-29,18:11:23.000,333,11095309,-795,0,1764439882,15137.068175589993,149.8947441900018,50678.3407428 2025-11-29,18:11:24.000,333,11095294,-795,0,1764439883,15137.196165479989,149.75376159000007,50678.25689736001 2025-11-29,18:11:25.000,333,11095328,-795,0,1764439884,15137.263528579999,149.59163160000026,50678.24991024001 2025-11-29,18:11:26.000,333,11095294,-795,0,1764439885,15137.310682749994,149.47884552000323,50678.24292312 2025-11-29,18:11:27.000,333,11095274,-795,0,1764439886,15137.310682749994,149.36605943999893,50678.31279432 2025-11-29,18:11:28.000,333,11095277,-795,0,1764439887,15137.310682749994,149.21097857999848,50678.29882008001 2025-11-29,18:11:29.000,333,11095295,-795,0,1764439888,15137.303946439999,149.0911433700021,50678.3407428 2025-11-29,18:11:30.000,333,11095308,-795,0,1764439889,15137.283737509999,148.96425902999908,50678.34772992001 2025-11-29,18:11:31.000,333,11095283,-795,0,1764439890,15137.229847029994,148.83032556000398,50678.34772992001 2025-11-29,18:11:32.000,333,11095301,-795,0,1764439891,15137.27700119999,148.7809816500012,50678.29183296 2025-11-29,18:11:33.000,333,11095315,-795,0,1764439892,15137.229847029994,148.6611464400048,50678.36869128 2025-11-29,18:11:34.000,333,11095269,-795,0,1764439893,15137.189429169994,148.5695077499986,50678.403626880005 2025-11-29,18:11:35.000,333,11095283,-795,0,1764439894,15137.054702969988,148.42147602000477,50678.45952384 2025-11-29,18:11:36.000,333,11095283,-795,0,1764439895,15136.926713079993,148.32983732999855,50678.50144656 2025-11-29,18:11:37.000,333,11095270,-795,0,1764439896,15136.845877359992,148.24524776999897,50678.45952384 2025-11-29,18:11:38.000,333,11095293,-795,0,1764439897,15136.765041639992,148.15360908000002,50678.53638216 2025-11-29,18:11:39.000,333,11095268,-795,0,1764439898,15136.751569020002,148.14655995000066,50678.61324048001 2025-11-29,18:11:40.000,333,11095306,-795,0,1764439899,15136.731360090002,148.1747564699981,50678.620227600004 2025-11-29,18:11:41.000,333,11095281,-795,0,1764439900,15136.677469609996,148.1395108200013,50678.620227600004 2025-11-29,18:11:42.000,333,11095308,-795,0,1764439901,15136.643788059991,148.09721603999787,50678.620227600004 2025-11-29,18:11:43.000,333,11095278,-795,0,1764439902,15136.556216029996,148.05492126000172,50678.6551632 2025-11-29,18:11:44.000,333,11095313,-795,0,1764439903,15136.495589239996,148.00557734999893,50678.71804728 2025-11-29,18:11:45.000,333,11095299,-795,0,1764439904,15136.42822614,147.9280369199987,50678.7250344 2025-11-29,18:11:46.000,333,11095318,-795,0,1764439905,15136.42822614,147.85049648999848,50678.690098800005 2025-11-29,18:11:47.000,333,11095296,-795,0,1764439906,15136.468644,147.90688953000063,50678.71804728 2025-11-29,18:11:48.000,333,11095344,-795,0,1764439907,15136.562952339991,147.95623344000342,50678.641188960006 2025-11-29,18:11:49.000,333,11095294,-795,0,1764439908,15136.637051749996,148.03377387000364,50678.63420184001 2025-11-29,18:11:50.000,333,11095318,-795,0,1764439909,15136.690942230001,148.09016690999852,50678.64817608 2025-11-29,18:11:51.000,333,11095287,-795,0,1764439910,15136.805459499992,148.09721603999787,50678.59227912001 2025-11-29,18:11:52.000,333,11095286,-795,0,1764439911,15136.893031530002,148.09016690999852,50678.54336928001 2025-11-29,18:11:53.000,333,11095320,-795,0,1764439912,15136.967130939993,148.08311777999916,50678.522407920005 2025-11-29,18:11:54.000,333,11095307,-795,0,1764439913,15137.054702969988,148.01967560999765,50678.5503564 2025-11-29,18:11:55.000,333,11095319,-795,0,1764439914,15137.135538689989,147.99852821999957,50678.49445944001 2025-11-29,18:11:56.000,333,11095285,-795,0,1764439915,15137.229847029994,147.96328257000278,50678.54336928001 2025-11-29,18:11:57.000,333,11095323,-795,0,1764439916,15137.250055959994,147.9773808300015,50678.50144656 2025-11-29,18:11:58.000,333,11095278,-795,0,1764439917,15137.27700119999,148.01967560999765,50678.55734352 2025-11-29,18:11:59.000,333,11095277,-795,0,1764439918,15137.42520002,148.04787213000236,50678.522407920005 2025-11-29,18:12:00.000,333,11095290,-795,0,1764439919,15137.45888156999,148.05492126000172,50678.522407920005 2025-11-29,18:12:01.000,333,11095296,-795,0,1764439920,15137.512772049995,148.00557734999893,50678.52939504 2025-11-29,18:12:02.000,333,11095308,-795,0,1764439921,15137.51950835999,147.90688953000063,50678.50843368 2025-11-29,18:12:03.000,333,11095291,-795,0,1764439922,15137.51950835999,147.78705432000424,50678.57830488 2025-11-29,18:12:04.000,333,11095267,-795,0,1764439923,15137.49929942999,147.6460717200025,50678.63420184001 2025-11-29,18:12:05.000,333,11095316,-795,0,1764439924,15137.431936329995,147.60377693999908,50678.67612456 2025-11-29,18:12:06.000,333,11095256,-795,0,1764439925,15137.391518469994,147.50508912000078,50678.66215032001 2025-11-29,18:12:07.000,333,11095310,-755,0,1764439926,15137.391518469994,147.41345043000183,50678.6551632 2025-11-29,18:12:08.000,333,11095296,-795,0,1764439927,15137.391518469994,147.37820477999776,50678.73202152001 2025-11-29,18:12:09.000,333,11095300,-795,0,1764439928,15137.371309539994,147.34295913000096,50678.71106016001 2025-11-29,18:12:10.000,333,11095268,-795,0,1764439929,15137.38478216,147.26541870000074,50678.76695712 2025-11-29,18:12:11.000,333,11095290,-795,0,1764439930,15137.391518469994,147.18082914000115,50678.77394424 2025-11-29,18:12:12.000,333,11095299,-795,0,1764439931,15137.37804584999,147.11033784000028,50678.78093136001 2025-11-29,18:12:13.000,333,11095276,-795,0,1764439932,15137.31741905999,147.06804306000413,50678.87875104001 2025-11-29,18:12:14.000,333,11095286,-795,0,1764439933,15137.290473819994,147.03279741000006,50678.857789680005 2025-11-29,18:12:15.000,333,11095306,-755,0,1764439934,15137.250055959994,147.05394479999813,50678.934648 2025-11-29,18:12:16.000,333,11095325,-795,0,1764439935,15137.175956549989,147.06099393000477,50678.88573816 2025-11-29,18:12:17.000,333,11095308,-795,0,1764439936,15137.108593449993,147.06804306000413,50678.87176392 2025-11-29,18:12:18.000,333,11095304,-795,0,1764439937,15137.101857139998,147.03984653999942,50678.87875104001 2025-11-29,18:12:19.000,333,11095298,-795,0,1764439938,15137.068175589993,147.01165002000198,50678.857789680005 2025-11-29,18:12:20.000,333,11095282,-795,0,1764439939,15137.041230349998,146.96935523999855,50678.94862224001 2025-11-29,18:12:21.000,333,11095339,-795,0,1764439940,15137.041230349998,146.95525697999983,50678.89971240001 2025-11-29,18:12:22.000,333,11095308,-795,0,1764439941,15137.034494039988,146.98345350000454,50678.82984120001 2025-11-29,18:12:23.000,333,11095293,-795,0,1764439942,15137.041230349998,146.99755176000326,50678.87176392 2025-11-29,18:12:24.000,333,11095315,-795,0,1764439943,15137.041230349998,146.9764043699979,50678.92766088001 2025-11-29,18:12:25.000,333,11095356,-795,0,1764439944,15137.007548799993,147.00460089000262,50678.88573816 2025-11-29,18:12:26.000,333,11095278,-795,0,1764439945,15137.007548799993,146.96935523999855,50678.94163512 2025-11-29,18:12:27.000,333,11095271,-795,0,1764439946,15136.987339869993,146.96935523999855,50678.96259648 2025-11-29,18:12:28.000,333,11095306,-795,0,1764439947,15136.994076179988,146.93410959000175,50678.976570720006 2025-11-29,18:12:29.000,333,11095323,-795,0,1764439948,15136.967130939993,146.94820785000047,50678.99054496 2025-11-29,18:12:30.000,333,11095286,-795,0,1764439949,15137.014285109988,146.96935523999855,50679.01150632 2025-11-29,18:12:31.000,333,11095303,-795,0,1764439950,15137.034494039988,147.01165002000198,50678.98355784 2025-11-29,18:12:32.000,333,11095276,-795,0,1764439951,15137.101857139998,146.96935523999855,50678.82285408 2025-11-29,18:12:33.000,333,11095307,-795,0,1764439952,15137.229847029994,147.00460089000262,50678.87875104001 2025-11-29,18:12:34.000,333,11095312,-795,0,1764439953,15137.290473819994,146.99755176000326,50678.88573816 2025-11-29,18:12:35.000,333,11095303,-795,0,1764439954,15137.303946439999,147.01869915000134,50678.857789680005 2025-11-29,18:12:36.000,333,11095317,-795,0,1764439955,15137.250055959994,147.0257482800007,50678.857789680005 2025-11-29,18:12:37.000,333,11095320,-795,0,1764439956,15137.175956549989,147.06804306000413,50678.88573816 2025-11-29,18:12:38.000,333,11095327,-795,0,1764439957,15137.088384519993,147.15263262000371,50678.857789680005 2025-11-29,18:12:39.000,333,11095328,-795,0,1764439958,15136.960394629998,147.22312392000458,50678.85080256001 2025-11-29,18:12:40.000,333,11095326,-795,0,1764439959,15136.946922009993,147.34295913000096,50678.91368664 2025-11-29,18:12:41.000,333,11095317,-795,0,1764439960,15136.946922009993,147.3993521700031,50678.955609360004 2025-11-29,18:12:42.000,333,11095349,-795,0,1764439961,15136.940185699998,147.51213825000013,50678.87875104001 2025-11-29,18:12:43.000,333,11095328,-795,0,1764439962,15136.919976769997,147.66016998000123,50679.01849344001 2025-11-29,18:12:44.000,333,11095357,-795,0,1764439963,15136.859349979997,147.80820171000232,50678.94862224001 2025-11-29,18:12:45.000,333,11095323,-795,0,1764439964,15136.697678539997,147.9280369199987,50678.94163512 2025-11-29,18:12:46.000,333,11095318,-795,0,1764439965,15136.583161269991,148.05492126000172,50678.94862224001 2025-11-29,18:12:47.000,333,11095349,-795,0,1764439966,15136.468644,148.18180560000474,50678.96958360001 2025-11-29,18:12:48.000,333,11095320,-795,0,1764439967,15136.394544589995,148.26639516000432,50679.0045192 2025-11-29,18:12:49.000,333,11095325,-795,0,1764439968,15136.32044517999,148.35803385000327,50679.109326 2025-11-29,18:12:50.000,333,11095327,-795,0,1764439969,15136.2665547,148.4355742800035,50679.18618432001 2025-11-29,18:12:51.000,333,11095316,-795,0,1764439970,15136.17898266999,148.51311471000372,50679.16522296001 2025-11-29,18:12:52.000,333,11095314,-795,0,1764439971,15136.152037429994,148.56245861999923,50679.242081280005 2025-11-29,18:12:53.000,333,11095324,-795,0,1764439972,15136.16551005,148.65409730999818,50679.22810704 2025-11-29,18:12:54.000,333,11095299,-795,0,1764439973,15136.172246359994,148.7316377399984,50679.22810704 2025-11-29,18:12:55.000,333,11095313,-795,0,1764439974,15136.19919159999,148.7457360000044,50679.2490684 2025-11-29,18:12:56.000,333,11095330,-795,0,1764439975,15136.20592791,148.75983426000312,50679.242081280005 2025-11-29,18:12:57.000,333,11095334,-795,0,1764439976,15136.212664219995,148.7950799099999,50679.2490684 2025-11-29,18:12:58.000,333,11095355,-795,0,1764439977,15136.15877373999,148.85147295000206,50679.23509416001 2025-11-29,18:12:59.000,333,11095338,-795,0,1764439978,15136.192455289995,148.85147295000206,50679.256055519996 2025-11-29,18:13:00.000,333,11095300,-795,0,1764439979,15136.172246359994,148.92196425000293,50679.2490684 2025-11-29,18:13:01.000,333,11095304,-795,0,1764439980,15136.23960945999,148.97130815999844,50679.242081280005 2025-11-29,18:13:02.000,333,11095333,-795,0,1764439981,15136.28002731999,149.01360294000187,50679.20015856 2025-11-29,18:13:03.000,333,11095308,-795,0,1764439982,15136.414753519995,148.95016077000037,50679.23509416001 2025-11-29,18:13:04.000,333,11095309,-795,0,1764439983,15136.475380309996,148.87262034000014,50679.13727448001 2025-11-29,18:13:05.000,333,11095303,-795,0,1764439984,15136.468644,148.76688339000248,50679.16522296001 2025-11-29,18:13:06.000,333,11095330,-715,0,1764439985,15136.475380309996,148.64704817999882,50679.20714568 2025-11-29,18:13:07.000,333,11095301,-795,0,1764439986,15136.468644,148.59065514000395,50679.16522296001 2025-11-29,18:13:08.000,333,11095294,-795,0,1764439987,15136.515798169996,148.51311471000372,50679.22111992 2025-11-29,18:13:09.000,333,11095326,-795,0,1764439988,15136.522534479991,148.47786905999965,50679.20714568 2025-11-29,18:13:10.000,333,11095319,-795,0,1764439989,15136.56968865,148.42147602000477,50679.123300240004 2025-11-29,18:13:11.000,333,11095300,-795,0,1764439990,15136.684205919992,148.39327950000006,50679.21413280001 2025-11-29,18:13:12.000,333,11095298,-795,0,1764439991,15136.717887469997,148.25229689999833,50679.193171440005 2025-11-29,18:13:13.000,333,11095308,-795,0,1764439992,15136.798723189997,148.16770733999874,50679.15823584 2025-11-29,18:13:14.000,333,11095283,-795,0,1764439993,15136.758305329997,148.04787213000236,50679.17221008 2025-11-29,18:13:15.000,333,11095330,-795,0,1764439994,15136.717887469997,147.9914790900002,50679.22111992 2025-11-29,18:13:16.000,333,11095319,-755,0,1764439995,15136.663996989992,147.98442996000085,50679.22111992 2025-11-29,18:13:17.000,333,11095338,-795,0,1764439996,15136.616842819996,147.97033170000213,50679.23509416001 2025-11-29,18:13:18.000,333,11095330,-795,0,1764439997,15136.515798169996,148.0126264799983,50679.21413280001 2025-11-29,18:13:19.000,333,11095323,-795,0,1764439998,15136.44843507,148.04787213000236,50679.311952480006 2025-11-29,18:13:20.000,333,11095307,-795,0,1764439999,15136.42822614,148.1254125600026,50679.3189396 2025-11-29,18:13:21.000,333,11095295,-795,0,1764440000,15136.374335659995,148.1747564699981,50679.34688808 2025-11-29,18:13:22.000,333,11095333,-795,0,1764440001,15136.293499939995,148.24524776999897,50679.360862320005 2025-11-29,18:13:23.000,333,11095287,-795,0,1764440002,15136.212664219995,148.34393559000455,50679.34688808 2025-11-29,18:13:24.000,333,11095333,-795,0,1764440003,15136.131828499994,148.42147602000477,50679.360862320005 2025-11-29,18:13:25.000,333,11095261,-795,0,1764440004,15136.044256469999,148.49196731999837,50679.479643360006 2025-11-29,18:13:26.000,333,11095340,-795,0,1764440005,15135.956684439989,148.64704817999882,50679.46566912 2025-11-29,18:13:27.000,333,11095343,-795,0,1764440006,15135.882585029998,148.7457360000044,50679.43772064 2025-11-29,18:13:28.000,333,11095351,-795,0,1764440007,15135.842167169998,148.8444238200027,50679.528553200005 2025-11-29,18:13:29.000,333,11095371,-795,0,1764440008,15135.902793959998,148.89376772999822,50679.53554032 2025-11-29,18:13:30.000,333,11095301,-795,0,1764440009,15135.949948129994,148.9290133800023,50679.55650168 2025-11-29,18:13:31.000,333,11095347,-795,0,1764440010,15136.003838609999,149.0277012000006,50679.4936176 2025-11-29,18:13:32.000,333,11095347,-795,0,1764440011,15136.024047539999,149.06999598000402,50679.50759184 2025-11-29,18:13:33.000,333,11095252,-795,0,1764440012,15136.024047539999,149.1757329300017,50679.48663048 2025-11-29,18:13:34.000,333,11095281,-795,0,1764440013,15136.003838609999,149.22507684000448,50679.409772160005 2025-11-29,18:13:35.000,333,11095314,-795,0,1764440014,15136.037520159989,149.2391751000032,50679.46566912 2025-11-29,18:13:36.000,333,11095324,-795,0,1764440015,15136.050992779994,149.3378629200015,50679.43772064 2025-11-29,18:13:37.000,333,11095324,-795,0,1764440016,15136.11835587999,149.38015769999765,50679.43772064 2025-11-29,18:13:38.000,333,11095282,-795,0,1764440017,15136.172246359994,149.34491205000086,50679.423746399996 2025-11-29,18:13:39.000,333,11095288,-795,0,1764440018,15136.293499939995,149.3731085699983,50679.43073352001 2025-11-29,18:13:40.000,333,11095313,-795,0,1764440019,15136.42822614,149.35196118000022,50679.41675928 2025-11-29,18:13:41.000,333,11095298,-795,0,1764440020,15136.562952339991,149.32376466000278,50679.35387520001 2025-11-29,18:13:42.000,333,11095280,-795,0,1764440021,15136.751569020002,149.2885190099987,50679.35387520001 2025-11-29,18:13:43.000,333,11095316,-795,0,1764440022,15136.919976769997,149.23212597000384,50679.3189396 2025-11-29,18:13:44.000,333,11095317,-795,0,1764440023,15137.081648209998,149.10524163000082,50679.34688808 2025-11-29,18:13:45.000,333,11095283,-795,0,1764440024,15137.155747619989,149.02065207000123,50679.37483656 2025-11-29,18:13:46.000,333,11095305,-795,0,1764440025,15137.155747619989,148.8796694699995,50679.3189396 2025-11-29,18:13:47.000,333,11095306,-795,0,1764440026,15137.155747619989,148.75278513000376,50679.35387520001 2025-11-29,18:13:48.000,333,11095307,-795,0,1764440027,15137.128802379993,148.6822938300029,50679.34688808 2025-11-29,18:13:49.000,333,11095317,-795,0,1764440028,15137.095120829988,148.64704817999882,50679.39579792 2025-11-29,18:13:50.000,333,11095304,-795,0,1764440029,15137.054702969988,148.5977042700033,50679.37483656 2025-11-29,18:13:51.000,333,11095350,-795,0,1764440030,15137.021021419998,148.62590079000074,50679.41675928 2025-11-29,18:13:52.000,333,11095303,-795,0,1764440031,15136.960394629998,148.62590079000074,50679.41675928 2025-11-29,18:13:53.000,333,11095315,-795,0,1764440032,15136.980603559998,148.5977042700033,50679.50759184 2025-11-29,18:13:54.000,333,11095293,-795,0,1764440033,15136.919976769997,148.54836036000052,50679.54951456001 2025-11-29,18:13:55.000,333,11095285,-795,0,1764440034,15136.899767839997,148.51311471000372,50679.57047592001 2025-11-29,18:13:56.000,333,11095304,-795,0,1764440035,15136.845877359992,148.4496725400022,50679.55650168 2025-11-29,18:13:57.000,333,11095285,-795,0,1764440036,15136.724623779992,148.37213211000198,50679.591437279996 2025-11-29,18:13:58.000,333,11095360,-795,0,1764440037,15136.56968865,148.32983732999855,50679.60541152 2025-11-29,18:13:59.000,333,11095333,-795,0,1764440038,15136.515798169996,148.31573906999984,50679.55650168 2025-11-29,18:14:00.000,333,11095287,-795,0,1764440039,15136.522534479991,148.30164081000112,50679.66130848 2025-11-29,18:14:01.000,333,11095311,-795,0,1764440040,15136.596633889996,148.2593460299977,50679.55650168 2025-11-29,18:14:02.000,333,11095316,-795,0,1764440041,15136.677469609996,148.1747564699981,50679.61938576001 2025-11-29,18:14:03.000,333,11095300,-795,0,1764440042,15136.744832709992,148.09721603999787,50679.66130848 2025-11-29,18:14:04.000,333,11095287,-795,0,1764440043,15136.778514259997,148.02672474000428,50679.64034712001 2025-11-29,18:14:05.000,333,11095329,-635,0,1764440044,15136.751569020002,147.9773808300015,50679.67528272 2025-11-29,18:14:06.000,333,11095328,-795,0,1764440045,15136.663996989992,147.87164388000383,50679.71720544001 2025-11-29,18:14:07.000,333,11095342,-715,0,1764440046,15136.576424959996,147.78705432000424,50679.72419256 2025-11-29,18:14:08.000,333,11095322,-795,0,1764440047,15136.610106510001,147.73771041000145,50679.66829560001 2025-11-29,18:14:09.000,333,11095315,-795,0,1764440048,15136.724623779992,147.6672191100006,50679.626372880004 2025-11-29,18:14:10.000,333,11095300,-795,0,1764440049,15136.906504149993,147.57558042000164,50679.66130848 2025-11-29,18:14:11.000,333,11095339,-795,0,1764440050,15137.081648209998,147.44869607999863,50679.63336 2025-11-29,18:14:12.000,333,11095366,-795,0,1764440051,15137.250055959994,147.3993521700031,50679.61938576001 2025-11-29,18:14:13.000,333,11095322,-795,0,1764440052,15137.40499109,147.29361521999817,50679.55650168 2025-11-29,18:14:14.000,333,11095341,-795,0,1764440053,15137.492563119995,147.2372221800033,50679.55650168 2025-11-29,18:14:15.000,333,11095338,-795,0,1764440054,15137.58013514999,147.14558349000436,50679.423746399996 2025-11-29,18:14:16.000,333,11095355,-795,0,1764440055,15137.654234559996,147.06099393000477,50679.44470776 2025-11-29,18:14:17.000,333,11095306,-795,0,1764440056,15137.795697069996,146.9270604600024,50679.458682000004 2025-11-29,18:14:18.000,333,11095332,-795,0,1764440057,15137.930423270001,146.80017611999938,50679.409772160005 2025-11-29,18:14:19.000,333,11095321,-795,0,1764440058,15138.031467920002,146.60280048000277,50679.44470776 2025-11-29,18:14:20.000,333,11095277,-795,0,1764440059,15138.078622089997,146.47591613999975,50679.4936176 2025-11-29,18:14:21.000,333,11095313,-795,0,1764440060,15138.098831019997,146.33493353999802,50679.47265624001 2025-11-29,18:14:22.000,333,11095317,-795,0,1764440061,15138.092094710002,146.2573931099978,50679.46566912 2025-11-29,18:14:23.000,333,11095327,-795,0,1764440062,15138.065149469992,146.10231225000462,50679.458682000004 2025-11-29,18:14:24.000,333,11095330,-795,0,1764440063,15138.038204229997,146.00362442999904,50679.50060472001 2025-11-29,18:14:25.000,333,11095344,-795,0,1764440064,15137.957368509997,145.890838350002,50679.528553200005 2025-11-29,18:14:26.000,333,11095296,-795,0,1764440065,15137.890005410001,145.75690487999964,50679.53554032 2025-11-29,18:14:27.000,333,11095298,-795,0,1764440066,15137.869796480001,145.60182401999919,50679.57047592001 2025-11-29,18:14:28.000,333,11095309,-795,0,1764440067,15137.890005410001,145.5172344599996,50679.60541152 2025-11-29,18:14:29.000,333,11095345,-795,0,1764440068,15137.950632200002,145.41149751000194,50679.60541152 2025-11-29,18:14:30.000,333,11095333,-795,0,1764440069,15138.011258990002,145.37625185999786,50679.61239864 2025-11-29,18:14:31.000,333,11095332,-795,0,1764440070,15138.044940539992,145.36215359999915,50679.60541152 2025-11-29,18:14:32.000,333,11095282,-795,0,1764440071,15138.125776259993,145.34100621000107,50679.58445016 2025-11-29,18:14:33.000,333,11095335,-795,0,1764440072,15138.078622089997,145.32690795000235,50679.647334240006 2025-11-29,18:14:34.000,333,11095356,-795,0,1764440073,15138.024731609992,145.3339570800017,50679.60541152 2025-11-29,18:14:35.000,333,11095319,-795,0,1764440074,15137.923686959992,145.32690795000235,50679.626372880004 2025-11-29,18:14:36.000,333,11095314,-795,0,1764440075,15137.903478029992,145.30576056000427,50679.7032312 2025-11-29,18:14:37.000,333,11095333,-795,0,1764440076,15137.950632200002,145.24936752000212,50679.7032312 2025-11-29,18:14:38.000,333,11095345,-795,0,1764440077,15138.085358399992,145.16477796000254,50679.72419256 2025-11-29,18:14:39.000,333,11095306,-795,0,1764440078,15138.307656629993,145.15067970000382,50679.7032312 2025-11-29,18:14:40.000,333,11095338,-795,0,1764440079,15138.435646519989,145.1083849200004,50679.7032312 2025-11-29,18:14:41.000,333,11095315,-795,0,1764440080,15138.509745929994,145.11543404999975,50679.72419256 2025-11-29,18:14:42.000,333,11095291,-795,0,1764440081,15138.543427479999,145.2070727399987,50679.68226984 2025-11-29,18:14:43.000,333,11095338,-795,0,1764440082,15138.509745929994,145.28461316999892,50679.66130848 2025-11-29,18:14:44.000,333,11095357,-795,0,1764440083,15138.489536999994,145.3339570800017,50679.66829560001 2025-11-29,18:14:45.000,333,11095335,-795,0,1764440084,15138.51648223999,145.3692027299985,50679.60541152 2025-11-29,18:14:46.000,333,11095328,-755,0,1764440085,15138.630999509995,145.39739925000322,50679.61938576001 2025-11-29,18:14:47.000,333,11095282,-795,0,1764440086,15138.86677036,145.36215359999915,50679.626372880004 2025-11-29,18:14:48.000,333,11095328,-795,0,1764440087,15139.095804899996,145.30576056000427,50679.54951456001 2025-11-29,18:14:49.000,333,11095353,-795,0,1764440088,15139.324839439993,145.24936752000212,50679.57047592001 2025-11-29,18:14:50.000,333,11095298,-795,0,1764440089,15139.432620399988,145.18592535000062,50679.54951456001 2025-11-29,18:14:51.000,333,11095313,-795,0,1764440090,15139.446093019993,145.2070727399987,50679.48663048 2025-11-29,18:14:52.000,333,11095323,-795,0,1764440091,15139.520192429998,145.24231839000277,50679.4936176 2025-11-29,18:14:53.000,333,11095325,-795,0,1764440092,15139.560610289998,145.2352692600034,50679.54951456001 2025-11-29,18:14:54.000,333,11095331,-795,0,1764440093,15139.601028149998,145.2352692600034,50679.53554032 2025-11-29,18:14:55.000,333,11095293,-795,0,1764440094,15139.742490659999,145.1718270900019,50679.53554032 2025-11-29,18:14:56.000,333,11095331,-795,0,1764440095,15139.809853759994,145.0731392700036,50679.5634888 2025-11-29,18:14:57.000,333,11095287,-795,0,1764440096,15139.83679899999,145.00264797000273,50679.54951456001 2025-11-29,18:14:58.000,333,11095312,-795,0,1764440097,15139.85700792999,144.91805841000314,50679.5634888 2025-11-29,18:14:59.000,333,11095315,-795,0,1764440098,15139.830062689995,144.93215667000186,50679.59842440001 2025-11-29,18:15:00.000,333,11095288,-795,0,1764440099,15139.742490659999,144.9603531899993,50679.64034712001 2025-11-29,18:15:01.000,333,11095283,-795,0,1764440100,15139.675127559989,145.00264797000273,50679.63336 2025-11-29,18:15:02.000,333,11095301,-635,0,1764440101,15139.668391249994,144.96740231999866,50679.647334240006 2025-11-29,18:15:03.000,333,11095279,-795,0,1764440102,15139.614500769989,144.974451449998,50679.72419256 2025-11-29,18:15:04.000,333,11095300,-795,0,1764440103,15139.607764459994,144.91805841000314,50679.72419256 2025-11-29,18:15:05.000,333,11095284,-795,0,1764440104,15139.533665049988,144.8757636299997,50679.80105088 2025-11-29,18:15:06.000,333,11095316,-795,0,1764440105,15139.432620399988,144.84051798000291,50679.84996072 2025-11-29,18:15:07.000,333,11095291,-795,0,1764440106,15139.270948960002,144.86871450000035,50679.8429736 2025-11-29,18:15:08.000,333,11095328,-795,0,1764440107,15139.142959069992,144.93215667000186,50679.87092208 2025-11-29,18:15:09.000,333,11095309,-795,0,1764440108,15139.001496559991,145.03084449000016,50679.95476752001 2025-11-29,18:15:10.000,333,11095295,-795,0,1764440109,15138.934133459996,145.15067970000382,50679.91983192 2025-11-29,18:15:11.000,333,11095302,-795,0,1764440110,15138.934133459996,145.2211710000047,50679.89887056 2025-11-29,18:15:12.000,333,11095336,-795,0,1764440111,15138.954342389996,145.2705149100002,50679.99669024 2025-11-29,18:15:13.000,333,11095287,-795,0,1764440112,15138.94760608,145.29871143000491,50680.02463872001 2025-11-29,18:15:14.000,333,11095322,-795,0,1764440113,15138.961078699991,145.27756403999956,50679.95476752001 2025-11-29,18:15:15.000,333,11095310,-755,0,1764440114,15139.001496559991,145.3551044699998,50679.961754640004 2025-11-29,18:15:16.000,333,11095293,-795,0,1764440115,15139.082332279992,145.4326449,50679.93380616001 2025-11-29,18:15:17.000,333,11095308,-795,0,1764440116,15139.176640619997,145.47493968000344,50679.90585768001 2025-11-29,18:15:18.000,333,11095288,-795,0,1764440117,15139.223794789992,145.5172344599996,50679.97572888001 2025-11-29,18:15:19.000,333,11095277,-795,0,1764440118,15139.311366820002,145.5454309800043,50679.91983192 2025-11-29,18:15:20.000,333,11095317,-675,0,1764440119,15139.351784680002,145.5172344599996,50679.9477804 2025-11-29,18:15:21.000,333,11095309,-795,0,1764440120,15139.358520989997,145.47493968000344,50679.93380616001 2025-11-29,18:15:22.000,333,11095305,-795,0,1764440121,15139.412411470003,145.42559577000065,50679.89188344 2025-11-29,18:15:23.000,333,11095296,-795,0,1764440122,15139.526928739993,145.3833009900045,50679.96874176 2025-11-29,18:15:24.000,333,11095304,-795,0,1764440123,15139.614500769989,145.319858820003,50679.88489632001 2025-11-29,18:15:25.000,333,11095309,-795,0,1764440124,15139.742490659999,145.25641665000148,50679.93380616001 2025-11-29,18:15:26.000,333,11095290,-795,0,1764440125,15139.9041621,145.2352692600034,50679.84996072 2025-11-29,18:15:27.000,333,11095291,-795,0,1764440126,15140.06583354,145.13658143999783,50679.82201224 2025-11-29,18:15:28.000,333,11095301,-715,0,1764440127,15140.180350809991,145.09428666000167,50679.912844800005 2025-11-29,18:15:29.000,333,11095272,-795,0,1764440128,15140.193823429996,145.03084449000016,50679.982716000006 2025-11-29,18:15:30.000,333,11095329,-795,0,1764440129,15140.02541568,145.05904101000488,50680.01066448 2025-11-29,18:15:31.000,333,11095267,-795,0,1764440130,15139.729018039994,145.19297447999998,50679.96874176 2025-11-29,18:15:32.000,333,11095278,-795,0,1764440131,15139.318103129997,145.32690795000235,50680.02463872001 2025-11-29,18:15:33.000,333,11095298,-795,0,1764440132,15139.028441800001,145.5665783700024,50680.094509919996 2025-11-29,18:15:34.000,333,11095308,-795,0,1764440133,15138.76572571,145.84854356999858,50680.129445520004 2025-11-29,18:15:35.000,333,11095304,-795,0,1764440134,15138.711835229995,146.09526311999798,50680.11547128 2025-11-29,18:15:36.000,333,11095346,-715,0,1764440135,15138.78593464,146.22919659000036,50680.16438112 2025-11-29,18:15:37.000,333,11095321,-795,0,1764440136,15138.88697929,146.2855896300025,50680.25521368 2025-11-29,18:15:38.000,333,11095245,-795,0,1764440137,15138.981287629991,146.2855896300025,50680.2272652 2025-11-29,18:15:39.000,333,11095282,-715,0,1764440138,15138.940869769991,146.222147460001,50680.26918792001 2025-11-29,18:15:40.000,333,11095303,-795,0,1764440139,15138.76572571,146.19395094000356,50680.27617504 2025-11-29,18:15:41.000,333,11095307,-795,0,1764440140,15138.543427479999,146.20100007000292,50680.29014928001 2025-11-29,18:15:42.000,333,11095310,-795,0,1764440141,15138.280711389998,146.3701791900021,50680.297136400004 2025-11-29,18:15:43.000,333,11095328,-795,0,1764440142,15138.078622089997,146.51116179000383,50680.34604624 2025-11-29,18:15:44.000,333,11095303,-795,0,1764440143,15138.038204229997,146.7155865599998,50680.33905912001 2025-11-29,18:15:45.000,333,11095280,-795,0,1764440144,15138.132512570002,146.7437830800045,50680.36002048001 2025-11-29,18:15:46.000,333,11095304,-795,0,1764440145,15138.240293529998,146.70853743000043,50680.35303336 2025-11-29,18:15:47.000,333,11095302,-795,0,1764440146,15138.361547109998,146.6309970000002,50680.31111064001 2025-11-29,18:15:48.000,333,11095329,-795,0,1764440147,15138.428910209994,146.5816530900047,50680.34604624 2025-11-29,18:15:49.000,333,11095297,-795,0,1764440148,15138.395228659989,146.5675548299987,50680.318097760006 2025-11-29,18:15:50.000,333,11095283,-795,0,1764440149,15138.354810799989,146.62394787000085,50680.36002048001 2025-11-29,18:15:51.000,333,11095304,-795,0,1764440150,15138.294184009988,146.82132351000473,50680.29014928001 2025-11-29,18:15:52.000,333,11095279,-795,0,1764440151,15138.233557219988,147.01165002000198,50680.297136400004 2025-11-29,18:15:53.000,333,11095275,-795,0,1764440152,15138.179666739998,147.11033784000028,50680.24123944001 2025-11-29,18:15:54.000,333,11095314,-795,0,1764440153,15138.220084599998,147.16673088000243,50680.248226560005 2025-11-29,18:15:55.000,333,11095307,-795,0,1764440154,15138.348074489993,147.0891904500022,50680.22027808001 2025-11-29,18:15:56.000,333,11095316,-795,0,1764440155,15138.415437589989,147.08214132000285,50680.199316720005 2025-11-29,18:15:57.000,333,11095301,-795,0,1764440156,15138.462591759999,147.03279741000006,50680.2272652 2025-11-29,18:15:58.000,333,11095297,-795,0,1764440157,15138.395228659989,147.09623958000157,50680.22027808001 2025-11-29,18:15:59.000,333,11095299,-795,0,1764440158,15138.267238769993,147.15968175000307,50680.20630384 2025-11-29,18:16:00.000,333,11095303,-795,0,1764440159,15138.119039949997,147.2724678300001,50680.29014928001 2025-11-29,18:16:01.000,333,11095291,-795,0,1764440160,15138.031467920002,147.29361521999817,50680.18534248 2025-11-29,18:16:02.000,333,11095326,-795,0,1764440161,15137.984313749992,147.27951695999946,50680.297136400004 2025-11-29,18:16:03.000,333,11095318,-795,0,1764440162,15137.890005410001,147.2090256599986,50680.33905912001 2025-11-29,18:16:04.000,333,11095304,-795,0,1764440163,15137.782224449991,147.16673088000243,50680.37399472 2025-11-29,18:16:05.000,333,11095296,-795,0,1764440164,15137.66097086999,147.1878782700005,50680.50675000001 2025-11-29,18:16:06.000,333,11095329,-795,0,1764440165,15137.49929942999,147.2724678300001,50680.54867272 2025-11-29,18:16:07.000,333,11095293,-795,0,1764440166,15137.411727399995,147.4345978199999,50680.52072424 2025-11-29,18:16:08.000,333,11095296,-635,0,1764440167,15137.310682749994,147.60377693999908,50680.5416856 2025-11-29,18:16:09.000,333,11095285,-795,0,1764440168,15137.250055959994,147.69541562999802,50680.702389360005 2025-11-29,18:16:10.000,333,11095313,-795,0,1764440169,15137.243319649999,147.70951389000402,50680.597582559996 2025-11-29,18:16:11.000,333,11095304,-795,0,1764440170,15137.162483929998,147.67426823999995,50680.63950528 2025-11-29,18:16:12.000,333,11095348,-795,0,1764440171,15137.061439279998,147.61082606999844,50680.63950528 2025-11-29,18:16:13.000,333,11095331,-795,0,1764440172,15136.940185699998,147.6460717200025,50680.73732496 2025-11-29,18:16:14.000,333,11095305,-795,0,1764440173,15136.812195810002,147.6813173699993,50680.75828632 2025-11-29,18:16:15.000,333,11095342,-795,0,1764440174,15136.778514259997,147.7659069299989,50680.69540224001 2025-11-29,18:16:16.000,333,11095337,-795,0,1764440175,15136.765041639992,147.82229997000104,50680.73732496 2025-11-29,18:16:17.000,333,11095281,-795,0,1764440176,15136.744832709992,147.85754561999784,50680.72335072001 2025-11-29,18:16:18.000,333,11095289,-795,0,1764440177,15136.690942230001,147.87164388000383,50680.7163636 2025-11-29,18:16:19.000,333,11095327,-795,0,1764440178,15136.56968865,147.85049648999848,50680.77226056001 2025-11-29,18:16:20.000,333,11095280,-795,0,1764440179,15136.46190768999,147.84344735999912,50680.77226056001 2025-11-29,18:16:21.000,333,11095336,-795,0,1764440180,15136.313708869995,147.90688953000063,50680.79322192001 2025-11-29,18:16:22.000,333,11095309,-795,0,1764440181,15136.253082079995,147.93508604999806,50680.681428 2025-11-29,18:16:23.000,333,11095283,-795,0,1764440182,15136.22613684,148.01967560999765,50680.68841512 2025-11-29,18:16:24.000,333,11095279,-795,0,1764440183,15136.30023624999,148.0760686499998,50680.68841512 2025-11-29,18:16:25.000,333,11095309,-795,0,1764440184,15136.374335659995,148.11131430000387,50680.73033784 2025-11-29,18:16:26.000,333,11095291,-795,0,1764440185,15136.374335659995,148.1254125600026,50680.7163636 2025-11-29,18:16:27.000,333,11095293,-795,0,1764440186,15136.36086303999,148.15360908000002,50680.73732496 2025-11-29,18:16:28.000,333,11095306,-795,0,1764440187,15136.273291009995,148.16770733999874,50680.7163636 2025-11-29,18:16:29.000,333,11095269,-795,0,1764440188,15136.192455289995,148.19590386000345,50680.75828632 2025-11-29,18:16:30.000,333,11095285,-795,0,1764440189,15136.12509219,148.2241003800009,50680.702389360005 2025-11-29,18:16:31.000,333,11095304,-795,0,1764440190,15136.084674329999,148.21705125000153,50680.74431208001 2025-11-29,18:16:32.000,333,11095333,-795,0,1764440191,15136.084674329999,148.25229689999833,50680.765273439996 2025-11-29,18:16:33.000,333,11095297,-795,0,1764440192,15136.07793801999,148.30164081000112,50680.765273439996 2025-11-29,18:16:34.000,333,11095280,-795,0,1764440193,15136.024047539999,148.26639516000432,50680.77226056001 2025-11-29,18:16:35.000,333,11095283,-795,0,1764440194,15135.963420749998,148.32983732999855,50680.79322192001 2025-11-29,18:16:36.000,333,11095327,-795,0,1764440195,15135.909530269993,148.3862303700007,50680.856106 2025-11-29,18:16:37.000,333,11095209,-795,0,1764440196,15135.835430859988,148.49196731999837,50680.80719616 2025-11-29,18:16:38.000,333,11095273,-795,0,1764440197,15135.801749309998,148.55540948999987,50680.80719616 2025-11-29,18:16:39.000,333,11095325,-795,0,1764440198,15135.808485619993,148.64704817999882,50680.82815752 2025-11-29,18:16:40.000,333,11095261,-795,0,1764440199,15135.795012999988,148.6963920900016,50680.7862348 2025-11-29,18:16:41.000,333,11095322,-795,0,1764440200,15135.734386210002,148.7316377399984,50680.80719616 2025-11-29,18:16:42.000,333,11095308,-795,0,1764440201,15135.667023109992,148.75983426000312,50680.77924768 2025-11-29,18:16:43.000,333,11095287,-795,0,1764440202,15135.606396319992,148.7809816500012,50680.84911888 2025-11-29,18:16:44.000,333,11095310,-795,0,1764440203,15135.485142739992,148.83032556000398,50680.89802872 2025-11-29,18:16:45.000,333,11095302,-795,0,1764440204,15135.411043330001,148.88671859999886,50680.800209040004 2025-11-29,18:16:46.000,333,11095300,-795,0,1764440205,15135.30999868,148.943111640001,50680.800209040004 2025-11-29,18:16:47.000,333,11095312,-795,0,1764440206,15135.256108199996,148.99950468000316,50680.81418328001 2025-11-29,18:16:48.000,333,11095310,-795,0,1764440207,15135.1887451,149.07704511000338,50680.82815752 2025-11-29,18:16:49.000,333,11095311,-795,0,1764440208,15135.094436759995,149.1545855400036,50680.86309312001 2025-11-29,18:16:50.000,333,11095354,-795,0,1764440209,15135.054018899995,149.24622423000255,50680.90501584 2025-11-29,18:16:51.000,333,11095321,-795,0,1764440210,15134.9866558,149.29556813999807,50680.88405448 2025-11-29,18:16:52.000,333,11095330,-795,0,1764440211,15134.95971055999,149.35901030999958,50680.96091280001 2025-11-29,18:16:53.000,333,11095375,-795,0,1764440212,15134.91929269999,149.41540335000172,50680.9259772 2025-11-29,18:16:54.000,333,11095351,-795,0,1764440213,15134.91929269999,149.42245248000108,50680.93995144001 2025-11-29,18:16:55.000,333,11095284,-795,0,1764440214,15134.90582008,149.49294378000195,50680.932964319996 2025-11-29,18:16:56.000,333,11095338,-795,0,1764440215,15134.892347459994,149.56343508000282,50680.9259772 2025-11-29,18:16:57.000,333,11095338,-795,0,1764440216,15134.87887483999,149.64097551000305,50680.91200296001 2025-11-29,18:16:58.000,333,11095349,-755,0,1764440217,15134.811511739994,149.69736854999792,50680.89104160001 2025-11-29,18:16:59.000,333,11095306,-795,0,1764440218,15134.804775429999,149.77490897999814,50680.87706736 2025-11-29,18:17:00.000,333,11095290,-795,0,1764440219,15134.771093879994,149.8313020200003,50680.89104160001 2025-11-29,18:17:01.000,333,11095327,-795,0,1764440220,15134.703730779998,149.90884245000052,50680.856106 2025-11-29,18:17:02.000,333,11095339,-795,0,1764440221,15134.663312919998,149.96523549000267,50680.81418328001 2025-11-29,18:17:03.000,333,11095345,-795,0,1764440222,15134.575740889988,149.9934320100001,50680.84213176001 2025-11-29,18:17:04.000,333,11095354,-795,0,1764440223,15134.467959929993,150.01457939999818,50680.86309312001 2025-11-29,18:17:05.000,333,11095301,-795,0,1764440224,15134.366915279992,150.0568741800016,50680.89802872 2025-11-29,18:17:06.000,333,11095327,-795,0,1764440225,15134.319761109997,150.01457939999818,50680.88405448 2025-11-29,18:17:07.000,333,11095301,-795,0,1764440226,15134.252398010001,150.00048113999947,50680.90501584 2025-11-29,18:17:08.000,333,11095340,-795,0,1764440227,15134.191771220001,149.97228462000203,50680.89104160001 2025-11-29,18:17:09.000,333,11095331,-795,0,1764440228,15134.104199189991,150.06392331000097,50680.96091280001 2025-11-29,18:17:10.000,333,11095300,-795,0,1764440229,15134.03009978,150.11326722000376,50681.02379688 2025-11-29,18:17:11.000,333,11095346,-795,0,1764440230,15133.92231881999,150.18375852000463,50680.96091280001 2025-11-29,18:17:12.000,333,11095322,-795,0,1764440231,15133.84821941,150.26834808000422,50681.02379688 2025-11-29,18:17:13.000,333,11095323,-795,0,1764440232,15133.80780155,150.28244634000293,50681.0657196 2025-11-29,18:17:14.000,333,11095369,-795,0,1764440233,15133.74717476,150.3881832900006,50680.98187416001 2025-11-29,18:17:15.000,333,11095291,-795,0,1764440234,15133.7067569,150.41637980999803,50681.100655199996 2025-11-29,18:17:16.000,333,11095323,-795,0,1764440235,15133.61918486999,150.47277285000018,50681.05174536 2025-11-29,18:17:17.000,333,11095344,-795,0,1764440236,15133.511403909994,150.5150676300036,50681.09366808 2025-11-29,18:17:18.000,333,11095327,-795,0,1764440237,15133.423831879998,150.55736240999977,50681.10764232001 2025-11-29,18:17:19.000,333,11095336,-795,0,1764440238,15133.396886639988,150.6490010999987,50681.0657196 2025-11-29,18:17:20.000,333,11095307,-795,0,1764440239,15133.390150329993,150.74063978999766,50681.05873248001 2025-11-29,18:17:21.000,333,11095305,-795,0,1764440240,15133.437304499988,150.7335906599983,50681.00283552 2025-11-29,18:17:22.000,333,11095325,-795,0,1764440241,15133.511403909994,150.76883631000237,50680.967899920004 2025-11-29,18:17:23.000,333,11095293,-795,0,1764440242,15133.652866419994,150.7476889200043,50680.97488704 2025-11-29,18:17:24.000,333,11095302,-795,0,1764440243,15133.72696583,150.71949239999958,50680.91200296001 2025-11-29,18:17:25.000,333,11095289,-795,0,1764440244,15133.84148309999,150.68424675000279,50680.870080240005 2025-11-29,18:17:26.000,333,11095309,-795,0,1764440245,15133.96273667999,150.63490284,50680.84213176001 2025-11-29,18:17:27.000,333,11095293,-795,0,1764440246,15134.04357239999,150.5996571900032,50680.81418328001 2025-11-29,18:17:28.000,333,11095316,-795,0,1764440247,15134.151353360001,150.5009693700049,50680.79322192001 2025-11-29,18:17:29.000,333,11095281,-795,0,1764440248,15134.238925389996,150.36703590000252,50680.77924768 2025-11-29,18:17:30.000,333,11095299,-795,0,1764440249,15134.346706349992,150.19785678000335,50680.68841512 2025-11-29,18:17:31.000,333,11095308,-795,0,1764440250,15134.366915279992,150.1062180900044,50680.67444088001 2025-11-29,18:17:32.000,333,11095329,-795,0,1764440251,15134.427542069992,149.8947441900018,50680.7163636 2025-11-29,18:17:33.000,333,11095290,-795,0,1764440252,15134.474696240002,149.7467124600007,50680.75828632 2025-11-29,18:17:34.000,333,11095325,-795,0,1764440253,15134.508377789993,149.61277898999833,50680.751299200005 2025-11-29,18:17:35.000,333,11095340,-795,0,1764440254,15134.542059339998,149.46474726000451,50680.765273439996 2025-11-29,18:17:36.000,333,11095317,-795,0,1764440255,15134.548795649993,149.36605943999893,50680.80719616 2025-11-29,18:17:37.000,333,11095323,-795,0,1764440256,15134.569004579993,149.26032249000127,50680.765273439996 2025-11-29,18:17:38.000,333,11095370,-675,0,1764440257,15134.595949819988,149.13343814999826,50680.74431208001 2025-11-29,18:17:39.000,333,11095298,-795,0,1764440258,15134.622895059998,148.99950468000316,50680.77226056001 2025-11-29,18:17:40.000,333,11095360,-795,0,1764440259,15134.750884949994,148.88671859999886,50680.77226056001 2025-11-29,18:17:41.000,333,11095337,-795,0,1764440260,15134.818248049989,148.7316377399984,50680.82815752 2025-11-29,18:17:42.000,333,11095298,-795,0,1764440261,15134.892347459994,148.60475340000266,50680.84911888 2025-11-29,18:17:43.000,333,11095339,-795,0,1764440262,15134.912556389994,148.50606558000436,50680.967899920004 2025-11-29,18:17:44.000,333,11095346,-795,0,1764440263,15134.865402219999,148.46377080000093,50680.91200296001 2025-11-29,18:17:45.000,333,11095318,-715,0,1764440264,15134.764357569999,148.37918124000134,50680.79322192001 2025-11-29,18:17:46.000,333,11095282,-795,0,1764440265,15134.676785539988,148.3509847200039,50680.87706736 2025-11-29,18:17:47.000,333,11095333,-795,0,1764440266,15134.649840299993,148.30868994000048,50680.93995144001 2025-11-29,18:17:48.000,333,11095313,-795,0,1764440267,15134.696994469989,148.24524776999897,50680.90501584 2025-11-29,18:17:49.000,333,11095328,-795,0,1764440268,15134.791302809994,148.1888547300041,50680.967899920004 2025-11-29,18:17:50.000,333,11095338,-795,0,1764440269,15134.95971055999,148.11836343000323,50680.95392568 2025-11-29,18:17:51.000,333,11095323,-795,0,1764440270,15135.06075520999,148.06901952000044,50680.88405448 2025-11-29,18:17:52.000,333,11095332,-795,0,1764440271,15135.215690339995,147.95623344000342,50680.94693856 2025-11-29,18:17:53.000,333,11095350,-795,0,1764440272,15135.20895403,147.88574214000255,50680.9259772 2025-11-29,18:17:54.000,333,11095329,-755,0,1764440273,15135.22916296,147.82229997000104,50680.83514464 2025-11-29,18:17:55.000,333,11095319,-795,0,1764440274,15135.22242664999,147.77295605999825,50680.89104160001 2025-11-29,18:17:56.000,333,11095354,-795,0,1764440275,15135.235899269996,147.75885779999953,50680.856106 2025-11-29,18:17:57.000,333,11095325,-795,0,1764440276,15135.26284450999,147.73771041000145,50680.81418328001 2025-11-29,18:17:58.000,333,11095321,-795,0,1764440277,15135.424515949991,147.70951389000402,50680.70937648 2025-11-29,18:17:59.000,333,11095328,-795,0,1764440278,15135.572714770002,147.6813173699993,50680.702389360005 2025-11-29,18:18:00.000,333,11095322,-795,0,1764440279,15135.707440969993,147.68836649999866,50680.653479520006 2025-11-29,18:18:01.000,333,11095295,-795,0,1764440280,15135.774804069988,147.63902259000315,50680.61854392 2025-11-29,18:18:02.000,333,11095316,-795,0,1764440281,15135.842167169998,147.62492433000443,50680.56264696 2025-11-29,18:18:03.000,333,11095310,-795,0,1764440282,15135.909530269993,147.57558042000164,50680.66046664 2025-11-29,18:18:04.000,333,11095330,-795,0,1764440283,15135.889321339993,147.58967868000036,50680.61854392 2025-11-29,18:18:05.000,333,11095355,-795,0,1764440284,15135.976893369989,147.582629550001,50680.632518160004 2025-11-29,18:18:06.000,333,11095335,-795,0,1764440285,15136.030783849994,147.52623650999885,50680.59059544 2025-11-29,18:18:07.000,333,11095326,-795,0,1764440286,15136.13856480999,147.4839417300027,50680.63950528 2025-11-29,18:18:08.000,333,11095319,-795,0,1764440287,15136.23960945999,147.44164694999927,50680.61854392 2025-11-29,18:18:09.000,333,11095326,-795,0,1764440288,15136.32718149,147.3218117400029,50680.55565984001 2025-11-29,18:18:10.000,333,11095307,-795,0,1764440289,15136.44843507,147.2090256599986,50680.59059544 2025-11-29,18:18:11.000,333,11095333,-795,0,1764440290,15136.562952339991,147.13148522999836,50680.60456968001 2025-11-29,18:18:12.000,333,11095342,-795,0,1764440291,15136.690942230001,146.96935523999855,50680.62553104001 2025-11-29,18:18:13.000,333,11095343,-715,0,1764440292,15136.798723189997,146.8142743799981,50680.653479520006 2025-11-29,18:18:14.000,333,11095317,-795,0,1764440293,15136.825668429992,146.68739004000236,50680.583608320005 2025-11-29,18:18:15.000,333,11095288,-795,0,1764440294,15136.852613670002,146.55345656999998,50680.632518160004 2025-11-29,18:18:16.000,333,11095298,-795,0,1764440295,15136.872822600002,146.46181788000104,50680.632518160004 2025-11-29,18:18:17.000,333,11095336,-795,0,1764440296,15136.926713079993,146.36313006000273,50680.59059544 2025-11-29,18:18:18.000,333,11095325,-795,0,1764440297,15136.940185699998,146.35608093000337,50680.61854392 2025-11-29,18:18:19.000,333,11095304,-795,0,1764440298,15137.000812489998,146.25034397999843,50680.67444088001 2025-11-29,18:18:20.000,333,11095369,-795,0,1764440299,15136.960394629998,146.1869018100042,50680.653479520006 2025-11-29,18:18:21.000,333,11095318,-795,0,1764440300,15137.007548799993,146.1375579000014,50680.59059544 2025-11-29,18:18:22.000,333,11095341,-795,0,1764440301,15137.101857139998,146.0741157299999,50680.597582559996 2025-11-29,18:18:23.000,333,11095291,-795,0,1764440302,15137.135538689989,145.98247704000096,50680.61854392 2025-11-29,18:18:24.000,333,11095337,-795,0,1764440303,15137.25679226999,145.9754279100016,50680.63950528 2025-11-29,18:18:25.000,333,11095343,-795,0,1764440304,15137.290473819994,145.91903486999945,50680.62553104001 2025-11-29,18:18:26.000,333,11095314,-795,0,1764440305,15137.310682749994,145.9401822600048,50680.66046664 2025-11-29,18:18:27.000,333,11095323,-795,0,1764440306,15137.290473819994,145.95428052000352,50680.64649240001 2025-11-29,18:18:28.000,333,11095304,-795,0,1764440307,15137.229847029994,145.99657529999968,50680.62553104001 2025-11-29,18:18:29.000,333,11095347,-795,0,1764440308,15137.101857139998,145.99657529999968,50680.66046664 2025-11-29,18:18:30.000,333,11095333,-795,0,1764440309,15137.088384519993,146.0106735599984,50680.61854392 2025-11-29,18:18:31.000,333,11095315,-795,0,1764440310,15137.108593449993,145.98952617000032,50680.7163636 2025-11-29,18:18:32.000,333,11095271,-795,0,1764440311,15137.074911899988,145.99657529999968,50680.681428 2025-11-29,18:18:33.000,333,11095300,-795,0,1764440312,15137.142274999998,145.96837878000224,50680.75828632 2025-11-29,18:18:34.000,333,11095301,-795,0,1764440313,15137.202901789999,145.9754279100016,50680.68841512 2025-11-29,18:18:35.000,333,11095326,-795,0,1764440314,15137.303946439999,145.99657529999968,50680.7862348 2025-11-29,18:18:36.000,333,11095303,-795,0,1764440315,15137.431936329995,145.94723139000416,50680.79322192001 2025-11-29,18:18:37.000,333,11095329,-795,0,1764440316,15137.58013514999,145.89788748000137,50680.79322192001 2025-11-29,18:18:38.000,333,11095274,-795,0,1764440317,15137.762015519991,145.7921505300037,50680.66046664 2025-11-29,18:18:39.000,333,11095291,-795,0,1764440318,15137.957368509997,145.6652661900007,50680.69540224001 2025-11-29,18:18:40.000,333,11095325,-795,0,1764440319,15138.172930430002,145.51018533000024,50680.765273439996 2025-11-29,18:18:41.000,333,11095292,-795,0,1764440320,15138.361547109998,145.37625185999786,50680.69540224001 2025-11-29,18:18:42.000,333,11095351,-795,0,1764440321,15138.455855449989,145.20002360999933,50680.61854392 2025-11-29,18:18:43.000,333,11095334,-755,0,1764440322,15138.523218549999,145.0237953600008,50680.67444088001 2025-11-29,18:18:44.000,333,11095329,-795,0,1764440323,15138.651208439995,144.83346885000356,50680.67444088001 2025-11-29,18:18:45.000,333,11095324,-795,0,1764440324,15138.74551678,144.70658451000054,50680.62553104001 2025-11-29,18:18:46.000,333,11095319,-795,0,1764440325,15138.84656143,144.57265103999816,50680.59059544 2025-11-29,18:18:47.000,333,11095293,-795,0,1764440326,15138.96781501,144.530356260002,50680.55565984001 2025-11-29,18:18:48.000,333,11095326,-795,0,1764440327,15138.961078699991,144.48101234999922,50680.6115568 2025-11-29,18:18:49.000,333,11095309,-795,0,1764440328,15138.913924529996,144.42461931000435,50680.751299200005 2025-11-29,18:18:50.000,333,11095302,-795,0,1764440329,15138.83982511999,144.403471919999,50680.69540224001 2025-11-29,18:18:51.000,333,11095322,-795,0,1764440330,15138.76572571,144.38232453000091,50680.653479520006 2025-11-29,18:18:52.000,333,11095363,-795,0,1764440331,15138.75898939999,144.3047841000007,50680.73033784 2025-11-29,18:18:53.000,333,11095323,-795,0,1764440332,15138.81961618999,144.19904715000303,50680.82815752 2025-11-29,18:18:54.000,333,11095362,-795,0,1764440333,15138.90045190999,144.02986803000385,50680.79322192001 2025-11-29,18:18:55.000,333,11095317,-795,0,1764440334,15138.954342389996,143.91708194999956,50680.80719616 2025-11-29,18:18:56.000,333,11095365,-795,0,1764440335,15138.974551319996,143.8254432600006,50680.83514464 2025-11-29,18:18:57.000,333,11095338,-795,0,1764440336,15138.934133459996,143.79019761000382,50680.89802872 2025-11-29,18:18:58.000,333,11095340,-795,0,1764440337,15138.8263525,143.8113450000019,50680.856106 2025-11-29,18:18:59.000,333,11095340,-795,0,1764440338,15138.73878046999,143.8254432600006,50680.9259772 2025-11-29,18:19:00.000,333,11095311,-795,0,1764440339,15138.65794474999,143.8747871700034,50680.90501584 2025-11-29,18:19:01.000,333,11095274,-795,0,1764440340,15138.711835229995,143.86773804000404,50680.89104160001 2025-11-29,18:19:02.000,333,11095319,-795,0,1764440341,15138.74551678,143.83954151999933,50680.90501584 2025-11-29,18:19:03.000,333,11095339,-795,0,1764440342,15138.8263525,143.7267554400023,50680.94693856 2025-11-29,18:19:04.000,333,11095320,-795,0,1764440343,15138.853297739995,143.68446065999888,50680.967899920004 2025-11-29,18:19:05.000,333,11095318,-795,0,1764440344,15138.88024297999,143.5998710999993,50680.9958484 2025-11-29,18:19:06.000,333,11095353,-795,0,1764440345,15138.913924529996,143.5787237100012,50680.9259772 2025-11-29,18:19:07.000,333,11095286,-795,0,1764440346,15138.98802394,143.62101849000464,50680.93995144001 2025-11-29,18:19:08.000,333,11095274,-795,0,1764440347,15139.129486450001,143.60692022999865,50680.932964319996 2025-11-29,18:19:09.000,333,11095336,-795,0,1764440348,15139.291157890002,143.5787237100012,50681.037771120005 2025-11-29,18:19:10.000,333,11095347,-795,0,1764440349,15139.520192429998,143.54347806000442,50680.967899920004 2025-11-29,18:19:11.000,333,11095303,-795,0,1764440350,15139.574082909989,143.52233066999906,50680.95392568 2025-11-29,18:19:12.000,333,11095322,-675,0,1764440351,15139.675127559989,143.5787237100012,50680.90501584 2025-11-29,18:19:13.000,333,11095320,-795,0,1764440352,15139.668391249994,143.60692022999865,50681.04475824 2025-11-29,18:19:14.000,333,11095329,-795,0,1764440353,15139.601028149998,143.7126571800036,50680.95392568 2025-11-29,18:19:15.000,333,11095292,-795,0,1764440354,15139.587555529994,143.86773804000404,50680.97488704 2025-11-29,18:19:16.000,333,11095293,-795,0,1764440355,15139.634709699989,143.96642586000235,50680.90501584 2025-11-29,18:19:17.000,333,11095287,-795,0,1764440356,15139.708809109994,144.0580645500013,50680.94693856 2025-11-29,18:19:18.000,333,11095320,-795,0,1764440357,15139.830062689995,144.08626106999873,50680.84911888 2025-11-29,18:19:19.000,333,11095276,-795,0,1764440358,15139.99847043999,144.08626106999873,50680.932964319996 2025-11-29,18:19:20.000,333,11095288,-795,0,1764440359,15140.12646033,144.05101542000193,50680.932964319996 2025-11-29,18:19:21.000,333,11095286,-795,0,1764440360,15140.214032359996,144.0087206399985,50680.9259772 2025-11-29,18:19:22.000,333,11095299,-795,0,1764440361,15140.227504980001,143.98757325000042,50680.9259772 2025-11-29,18:19:23.000,333,11095315,-795,0,1764440362,15140.308340700001,144.01576976999786,50680.95392568 2025-11-29,18:19:24.000,333,11095319,-795,0,1764440363,15140.308340700001,144.08626106999873,50680.90501584 2025-11-29,18:19:25.000,333,11095288,-795,0,1764440364,15140.281395459991,144.1215067200028,50680.95392568 2025-11-29,18:19:26.000,333,11095252,-755,0,1764440365,15140.214032359996,144.0933101999981,50680.98187416001 2025-11-29,18:19:27.000,333,11095301,-795,0,1764440366,15140.112987709996,144.08626106999873,50681.02379688 2025-11-29,18:19:28.000,333,11095288,-795,0,1764440367,15140.052360919995,144.11445759000344,50681.05174536 2025-11-29,18:19:29.000,333,11095280,-795,0,1764440368,15139.991734129995,144.07216281,50681.12860368001 2025-11-29,18:19:30.000,333,11095296,-795,0,1764440369,15139.991734129995,144.02986803000385,50681.100655199996 2025-11-29,18:19:31.000,333,11095303,-795,0,1764440370,15140.092778779996,143.94527847000427,50681.14956504001 2025-11-29,18:19:32.000,333,11095288,-795,0,1764440371,15140.193823429996,143.89593456000148,50681.1705264 2025-11-29,18:19:33.000,333,11095243,-795,0,1764440372,15140.308340700001,143.85363977999805,50681.22642336001 2025-11-29,18:19:34.000,333,11095290,-795,0,1764440373,15140.436330589997,143.80429587000253,50681.268346079996 2025-11-29,18:19:35.000,333,11095284,-795,0,1764440374,15140.456539519997,143.83954151999933,50681.26135896 2025-11-29,18:19:36.000,333,11095309,-795,0,1764440375,15140.389176420002,143.9100328200002,50681.254371840005 2025-11-29,18:19:37.000,333,11095296,-795,0,1764440376,15140.281395459991,143.95232760000363,50681.29629456001 2025-11-29,18:19:38.000,333,11095317,-795,0,1764440377,15140.200559739991,144.0228189000045,50681.2403976 2025-11-29,18:19:39.000,333,11095288,-795,0,1764440378,15140.247713910001,144.04396629000257,50681.31725592001 2025-11-29,18:19:40.000,333,11095338,-795,0,1764440379,15140.20729605,144.10740846000408,50681.39411424001 2025-11-29,18:19:41.000,333,11095319,-795,0,1764440380,15140.133196639996,144.14265411000088,50681.35917864 2025-11-29,18:19:42.000,333,11095307,-635,0,1764440381,15140.07930615999,144.1567523699996,50681.31725592001 2025-11-29,18:19:43.000,333,11095298,-795,0,1764440382,15140.05909722999,144.17789975999767,50681.27533320001 2025-11-29,18:19:44.000,333,11095315,-795,0,1764440383,15140.1062514,144.17789975999767,50681.3102688 2025-11-29,18:19:45.000,333,11095268,-795,0,1764440384,15140.20729605,144.2201945400011,50681.34520440001 2025-11-29,18:19:46.000,333,11095261,-795,0,1764440385,15140.294868079996,144.22724367000046,50681.33123016 2025-11-29,18:19:47.000,333,11095282,-795,0,1764440386,15140.429594280002,144.26248932000453,50681.31725592001 2025-11-29,18:19:48.000,333,11095265,-795,0,1764440387,15140.510430000002,144.24839105999854,50681.29629456001 2025-11-29,18:19:49.000,333,11095271,-795,0,1764440388,15140.503693689992,144.2836367100026,50681.33123016 2025-11-29,18:19:50.000,333,11095351,-795,0,1764440389,15140.517166309997,144.2695384500039,50681.31725592001 2025-11-29,18:19:51.000,333,11095282,-795,0,1764440390,15140.584529409993,144.24134192999918,50681.29629456001 2025-11-29,18:19:52.000,333,11095256,-795,0,1764440391,15140.571056790002,144.17789975999767,50681.33821728 2025-11-29,18:19:53.000,333,11095279,-795,0,1764440392,15140.692310369988,144.13560498000152,50681.33123016 2025-11-29,18:19:54.000,333,11095286,-795,0,1764440393,15140.860718119999,144.00167150999914,50681.27533320001 2025-11-29,18:19:55.000,333,11095280,-795,0,1764440394,15141.06280742,143.86773804000404,50681.324243040006 2025-11-29,18:19:56.000,333,11095278,-795,0,1764440395,15141.251424099995,143.7620010899991,50681.33123016 2025-11-29,18:19:57.000,333,11095269,-795,0,1764440396,15141.413095539996,143.64921501000208,50681.324243040006 2025-11-29,18:19:58.000,333,11095275,-795,0,1764440397,15141.534349119996,143.5998710999993,50681.28232032 2025-11-29,18:19:59.000,333,11095308,-795,0,1764440398,15141.621921149992,143.60692022999865,50681.3102688 2025-11-29,18:20:00.000,333,11095325,-795,0,1764440399,15141.682547939992,143.63511675000336,50681.27533320001 2025-11-29,18:20:01.000,333,11095267,-795,0,1764440400,15141.675811629997,143.73380457000167,50681.33821728 2025-11-29,18:20:02.000,333,11095290,-795,0,1764440401,15141.615184839997,143.86773804000404,50681.40110136 2025-11-29,18:20:03.000,333,11095305,-795,0,1764440402,15141.493931259996,143.98052412000106,50681.38712712 2025-11-29,18:20:04.000,333,11095265,-795,0,1764440403,15141.372677679996,144.1215067200028,50681.41507560001 2025-11-29,18:20:05.000,333,11095299,-635,0,1764440404,15141.251424099995,144.2201945400011,50681.422062720005 2025-11-29,18:20:06.000,333,11095279,-795,0,1764440405,15141.15711575999,144.2554401899979,50681.436036959996 2025-11-29,18:20:07.000,333,11095270,-795,0,1764440406,15141.06280742,144.24134192999918,50681.46398544001 2025-11-29,18:20:08.000,333,11095328,-795,0,1764440407,15141.07628003999,144.1567523699996,50681.44302408001 2025-11-29,18:20:09.000,333,11095318,-755,0,1764440408,15141.10322528,144.02986803000385,50681.50590816 2025-11-29,18:20:10.000,333,11095293,-795,0,1764440409,15141.13690682999,143.91708194999956,50681.53385664001 2025-11-29,18:20:11.000,333,11095311,-795,0,1764440410,15141.15711575999,143.8254432600006,50681.61770208 2025-11-29,18:20:12.000,333,11095315,-795,0,1764440411,15141.190797309995,143.8254432600006,50681.603727839996 2025-11-29,18:20:13.000,333,11095308,-795,0,1764440412,15141.16385207,143.86068891000468,50681.68757328 2025-11-29,18:20:14.000,333,11095312,-795,0,1764440413,15141.14364314,143.88888543000212,50681.67359904 2025-11-29,18:20:15.000,333,11095310,-795,0,1764440414,15141.13690682999,143.92413107999892,50681.72949600001 2025-11-29,18:20:16.000,333,11095311,-795,0,1764440415,15141.16385207,143.86068891000468,50681.708534640005 2025-11-29,18:20:17.000,333,11095320,-795,0,1764440416,15141.291841959996,143.8254432600006,50681.708534640005 2025-11-29,18:20:18.000,333,11095306,-795,0,1764440417,15141.42656816,143.71970631000295,50681.7644316 2025-11-29,18:20:19.000,333,11095298,-795,0,1764440418,15141.581503289992,143.65626414000144,50681.72250888 2025-11-29,18:20:20.000,333,11095335,-795,0,1764440419,15141.696020559997,143.63511675000336,50681.71552176 2025-11-29,18:20:21.000,333,11095331,-795,0,1764440420,15141.850955689988,143.65626414000144,50681.72949600001 2025-11-29,18:20:22.000,333,11095301,-675,0,1764440421,15141.911582479988,143.59282196999993,50681.66661192 2025-11-29,18:20:23.000,333,11095311,-795,0,1764440422,15141.999154509998,143.5646254500025,50681.71552176 2025-11-29,18:20:24.000,333,11095303,-795,0,1764440423,15142.127144399994,143.49413415000163,50681.659624800006 2025-11-29,18:20:25.000,333,11095289,-795,0,1764440424,15142.23492535999,143.37429893999797,50681.638663440004 2025-11-29,18:20:26.000,333,11095254,-795,0,1764440425,15142.36291525,143.28266024999903,50681.61071496001 2025-11-29,18:20:27.000,333,11095286,-795,0,1764440426,15142.4639599,143.14167765000457,50681.57577936 2025-11-29,18:20:28.000,333,11095286,-795,0,1764440427,15142.490905139995,143.14167765000457,50681.58276648001 2025-11-29,18:20:29.000,333,11095287,-795,0,1764440428,15142.511114069996,143.07823548000306,50681.56180512001 2025-11-29,18:20:30.000,333,11095302,-795,0,1764440429,15142.531322999996,143.13462851999793,50681.603727839996 2025-11-29,18:20:31.000,333,11095315,-795,0,1764440430,15142.48416883,143.16282504000264,50681.61071496001 2025-11-29,18:20:32.000,333,11095328,-795,0,1764440431,15142.39659679999,143.169874170002,50681.589753600005 2025-11-29,18:20:33.000,333,11095316,-795,0,1764440432,15142.309024769995,143.14167765000457,50681.61071496001 2025-11-29,18:20:34.000,333,11095277,-795,0,1764440433,15142.309024769995,143.1205302599992,50681.68058616001 2025-11-29,18:20:35.000,333,11095279,-795,0,1764440434,15142.248397979994,143.0570880899977,50681.67359904 2025-11-29,18:20:36.000,333,11095307,-795,0,1764440435,15142.23492535999,143.05003895999835,50681.79238008 2025-11-29,18:20:37.000,333,11095271,-795,0,1764440436,15142.24166167,143.0218424400009,50681.78539296 2025-11-29,18:20:38.000,333,11095284,-795,0,1764440437,15142.248397979994,143.00069505000283,50681.68757328 2025-11-29,18:20:39.000,333,11095327,-675,0,1764440438,15142.248397979994,143.042989829999,50681.79238008 2025-11-29,18:20:40.000,333,11095320,-795,0,1764440439,15142.309024769995,143.07823548000306,50681.84128992 2025-11-29,18:20:41.000,333,11095316,-755,0,1764440440,15142.25513428999,143.08528461000242,50681.79238008 2025-11-29,18:20:42.000,333,11095297,-795,0,1764440441,15142.181034879999,143.16282504000264,50681.75045736001 2025-11-29,18:20:43.000,333,11095336,-795,0,1764440442,15142.113671779989,143.14167765000457,50681.8343028 2025-11-29,18:20:44.000,333,11095291,-795,0,1764440443,15141.965472959993,143.17692330000136,50681.86923840001 2025-11-29,18:20:45.000,333,11095291,-795,0,1764440444,15141.857691999998,143.22626721000415,50681.89718688001 2025-11-29,18:20:46.000,333,11095287,-795,0,1764440445,15141.824010449993,143.21216894999816,50681.91814824001 2025-11-29,18:20:47.000,333,11095275,-795,0,1764440446,15141.830746760003,143.22626721000415,50681.91116112 2025-11-29,18:20:48.000,333,11095257,-795,0,1764440447,15141.844219379993,143.21216894999816,50681.89019976 2025-11-29,18:20:49.000,333,11095257,-795,0,1764440448,15141.918318789998,143.18397243000072,50681.89019976 2025-11-29,18:20:50.000,333,11095282,-795,0,1764440449,15142.039572369998,143.17692330000136,50681.88321264 2025-11-29,18:20:51.000,333,11095333,-795,0,1764440450,15142.13388070999,143.1064320000005,50681.78539296 2025-11-29,18:20:52.000,333,11095253,-795,0,1764440451,15142.27534321999,143.042989829999,50681.77840584001 2025-11-29,18:20:53.000,333,11095321,-795,0,1764440452,15142.389860489995,143.06413722000434,50681.876225520005 2025-11-29,18:20:54.000,333,11095312,-795,0,1764440453,15142.45722358999,142.97954766000476,50681.81334144 2025-11-29,18:20:55.000,333,11095304,-795,0,1764440454,15142.51785037999,142.93725288000132,50681.91116112 2025-11-29,18:20:56.000,333,11095307,-795,0,1764440455,15142.56500455,142.87381070999982,50681.91814824001 2025-11-29,18:20:57.000,333,11095308,-795,0,1764440456,15142.578477169991,142.8103685399983,50681.827315680006 2025-11-29,18:20:58.000,333,11095267,-795,0,1764440457,15142.60542241,142.71872984999936,50681.86923840001 2025-11-29,18:20:59.000,333,11095293,-795,0,1764440458,15142.618895029991,142.65528767999785,50681.86923840001 2025-11-29,18:21:00.000,333,11095292,-795,0,1764440459,15142.645840270001,142.62004203000106,50681.89019976 2025-11-29,18:21:01.000,333,11095298,-795,0,1764440460,15142.760357539992,142.5143050800034,50681.827315680006 2025-11-29,18:21:02.000,333,11095326,-795,0,1764440461,15142.820984329992,142.49315768999804,50681.827315680006 2025-11-29,18:21:03.000,333,11095282,-795,0,1764440462,15142.854665879997,142.4015189999991,50681.96705808001 2025-11-29,18:21:04.000,333,11095311,-635,0,1764440463,15142.841193259992,142.35922422000294,50681.89718688001 2025-11-29,18:21:05.000,333,11095297,-795,0,1764440464,15142.901820049992,142.26053640000464,50681.91116112 2025-11-29,18:21:06.000,333,11095329,-795,0,1764440465,15142.948974220002,142.16889770999842,50681.93212248 2025-11-29,18:21:07.000,333,11095311,-795,0,1764440466,15142.975919459997,142.06316076000076,50681.94609672001 2025-11-29,18:21:08.000,333,11095305,-795,0,1764440467,15142.969183150002,141.94332555000437,50681.925135360005 2025-11-29,18:21:09.000,333,11095286,-675,0,1764440468,15143.002864699993,141.8587359900048,50681.974045200004 2025-11-29,18:21:10.000,333,11095278,-795,0,1764440469,15142.942237909992,141.79529382000328,50682.01596792001 2025-11-29,18:21:11.000,333,11095316,-795,0,1764440470,15142.827720640002,141.73890078000113,50681.98801944001 2025-11-29,18:21:12.000,333,11095289,-795,0,1764440471,15142.800775399992,141.66840948000026,50682.01596792001 2025-11-29,18:21:13.000,333,11095277,-795,0,1764440472,15142.740148609992,141.6966059999977,50682.106800479996 2025-11-29,18:21:14.000,333,11095281,-795,0,1764440473,15142.672785509996,141.6472620900022,50682.20462016001 2025-11-29,18:21:15.000,333,11095249,-795,0,1764440474,15142.639103959991,141.6261147000041,50682.20462016001 2025-11-29,18:21:16.000,333,11095301,-795,0,1764440475,15142.652576579996,141.61906557000475,50682.19064592 2025-11-29,18:21:17.000,333,11095298,-795,0,1764440476,15142.706467060001,141.5626725300026,50682.211607280005 2025-11-29,18:21:18.000,333,11095291,-795,0,1764440477,15142.760357539992,141.55562340000324,50682.20462016001 2025-11-29,18:21:19.000,333,11095338,-755,0,1764440478,15142.760357539992,141.58381992000068,50682.16968456 2025-11-29,18:21:20.000,333,11095287,-795,0,1764440479,15142.760357539992,141.61201643999811,50682.18365880001 2025-11-29,18:21:21.000,333,11095277,-795,0,1764440480,15142.780566469992,141.6472620900022,50682.15571032001 2025-11-29,18:21:22.000,333,11095295,-795,0,1764440481,15142.814248019997,141.7459499100005,50682.15571032001 2025-11-29,18:21:23.000,333,11095313,-635,0,1764440482,15142.874874809997,141.81644121000136,50682.16968456 2025-11-29,18:21:24.000,333,11095294,-795,0,1764440483,15142.922028979992,141.87988338000287,50682.1487232 2025-11-29,18:21:25.000,333,11095361,-795,0,1764440484,15142.895083739997,141.9574238100031,50682.19763304 2025-11-29,18:21:26.000,333,11095312,-795,0,1764440485,15142.888347430002,142.0208659800046,50682.17667168 2025-11-29,18:21:27.000,333,11095301,-795,0,1764440486,15142.814248019997,142.1195538000029,50682.22558152 2025-11-29,18:21:28.000,333,11095309,-795,0,1764440487,15142.692994439996,142.2041433600025,50682.19064592 2025-11-29,18:21:29.000,333,11095328,-795,0,1764440488,15142.571740859996,142.38742074000038,50682.274491359996 2025-11-29,18:21:30.000,333,11095330,-795,0,1764440489,15142.44375097,142.5777472500049,50682.25353000001 2025-11-29,18:21:31.000,333,11095308,-795,0,1764440490,15142.39659679999,142.88085983999918,50682.16968456 2025-11-29,18:21:32.000,333,11095300,-795,0,1764440491,15142.329233699995,143.169874170002,50682.22558152 2025-11-29,18:21:33.000,333,11095302,-795,0,1764440492,15142.28207953,143.4659376300042,50682.260517120005 2025-11-29,18:21:34.000,333,11095284,-795,0,1764440493,15142.25513428999,143.79724674000317,50682.274491359996 2025-11-29,18:21:35.000,333,11095308,-795,0,1764440494,15142.25513428999,144.01576976999786,50682.29545272 2025-11-29,18:21:36.000,333,11095333,-795,0,1764440495,15142.268606909995,144.24134192999918,50682.2884656 2025-11-29,18:21:37.000,333,11095287,-795,0,1764440496,15142.25513428999,144.45281583000178,50682.30243984001 2025-11-29,18:21:38.000,333,11095329,-795,0,1764440497,15142.27534321999,144.5162580000033,50682.35134968001 2025-11-29,18:21:39.000,333,11095277,-795,0,1764440498,15142.33597000999,144.5656019099988,50682.35134968001 2025-11-29,18:21:40.000,333,11095310,-795,0,1764440499,15142.49764144999,144.43871757000306,50682.38628528 2025-11-29,18:21:41.000,333,11095303,-795,0,1764440500,15142.53805930999,144.24134192999918,50682.40025952001 2025-11-29,18:21:42.000,333,11095295,-795,0,1764440501,15142.652576579996,143.98757325000042,50682.3932724 2025-11-29,18:21:43.000,333,11095303,-795,0,1764440502,15142.726675990001,143.79019761000382,50682.44916936001 2025-11-29,18:21:44.000,333,11095283,-795,0,1764440503,15142.841193259992,143.64921501000208,50682.38628528 2025-11-29,18:21:45.000,333,11095350,-795,0,1764440504,15142.827720640002,143.55757632000314,50682.41423376 2025-11-29,18:21:46.000,333,11095317,-795,0,1764440505,15142.780566469992,143.613969359998,50682.41423376 2025-11-29,18:21:47.000,333,11095306,-795,0,1764440506,15142.740148609992,143.7267554400023,50682.36532392 2025-11-29,18:21:48.000,333,11095285,-795,0,1764440507,15142.639103959991,143.85363977999805,50682.37231104001 2025-11-29,18:21:49.000,333,11095293,-795,0,1764440508,15142.56500455,143.9100328200002,50682.40724664 2025-11-29,18:21:50.000,333,11095300,-795,0,1764440509,15142.511114069996,143.9100328200002,50682.428208000005 2025-11-29,18:21:51.000,333,11095309,-795,0,1764440510,15142.52458669,143.93118020999827,50682.42122088001 2025-11-29,18:21:52.000,333,11095263,-795,0,1764440511,15142.55826823999,143.81839413000125,50682.498079200006 2025-11-29,18:21:53.000,333,11095291,-795,0,1764440512,15142.652576579996,143.77609934999782,50682.50506632 2025-11-29,18:21:54.000,333,11095305,-795,0,1764440513,15142.659312889991,143.67036240000016,50682.5330148 2025-11-29,18:21:55.000,333,11095266,-795,0,1764440514,15142.60542241,143.613969359998,50682.609873119996 2025-11-29,18:21:56.000,333,11095313,-715,0,1764440515,15142.43701465999,143.52233066999906,50682.57493752 2025-11-29,18:21:57.000,333,11095303,-795,0,1764440516,15142.181034879999,143.49413415000163,50682.68673144001 2025-11-29,18:21:58.000,333,11095275,-795,0,1764440517,15141.898109859998,143.3813480700046,50682.70070568 2025-11-29,18:21:59.000,333,11095284,-795,0,1764440518,15141.675811629997,143.31085677000374,50682.763589760005 2025-11-29,18:22:00.000,333,11095293,-795,0,1764440519,15141.453513399996,143.2333163400035,50682.85442232001 2025-11-29,18:22:01.000,333,11095299,-795,0,1764440520,15141.251424099995,143.12757938999857,50682.85442232001 2025-11-29,18:22:02.000,333,11095315,-795,0,1764440521,15141.08301635,143.09233374000178,50682.87538368001 2025-11-29,18:22:03.000,333,11095286,-795,0,1764440522,15141.03586217999,143.06413722000434,50683.001151840006 2025-11-29,18:22:04.000,333,11095285,-795,0,1764440523,15141.03586217999,142.9865967900041,50682.90333216001 2025-11-29,18:22:05.000,333,11095295,-795,0,1764440524,15141.14364314,142.95135114000004,50682.9871776 2025-11-29,18:22:06.000,333,11095287,-795,0,1764440525,15141.271633029995,142.88790896999853,50682.980190480004 2025-11-29,18:22:07.000,333,11095300,-795,0,1764440526,15141.392886609996,142.8103685399983,50682.97320336001 2025-11-29,18:22:08.000,333,11095293,-795,0,1764440527,15141.487194950001,142.7962702799996,50682.95224200001 2025-11-29,18:22:09.000,333,11095320,-795,0,1764440528,15141.534349119996,142.83151593000366,50682.91031928 2025-11-29,18:22:10.000,333,11095283,-795,0,1764440529,15141.601712219992,142.95135114000004,50682.86140944 2025-11-29,18:22:11.000,333,11095311,-795,0,1764440530,15141.541085429992,143.03594069999963,50682.75660264001 2025-11-29,18:22:12.000,333,11095337,-795,0,1764440531,15141.514140189996,143.19102156000008,50682.72865416 2025-11-29,18:22:13.000,333,11095316,-795,0,1764440532,15141.527612810001,143.33905329000117,50682.79153824 2025-11-29,18:22:14.000,333,11095322,-795,0,1764440533,15141.440040779991,143.43774110999948,50682.79153824 2025-11-29,18:22:15.000,333,11095307,-795,0,1764440534,15141.34573244,143.55052719000378,50682.80551248001 2025-11-29,18:22:16.000,333,11095278,-795,0,1764440535,15141.291841959996,143.613969359998,50682.82647384001 2025-11-29,18:22:17.000,333,11095296,-795,0,1764440536,15141.27836933999,143.69855892000487,50682.79153824 2025-11-29,18:22:18.000,333,11095299,-635,0,1764440537,15141.34573244,143.79019761000382,50682.763589760005 2025-11-29,18:22:19.000,333,11095317,-795,0,1764440538,15141.473722329996,143.86068891000468,50682.82647384001 2025-11-29,18:22:20.000,333,11095288,-795,0,1764440539,15141.608448530002,143.9100328200002,50682.86140944 2025-11-29,18:22:21.000,333,11095338,-795,0,1764440540,15141.709493180002,143.95232760000363,50682.8474352 2025-11-29,18:22:22.000,333,11095285,-795,0,1764440541,15141.743174729992,144.00167150999914,50682.77057688 2025-11-29,18:22:23.000,333,11095328,-795,0,1764440542,15141.722965799992,144.0580645500013,50682.72865416 2025-11-29,18:22:24.000,333,11095315,-795,0,1764440543,15141.675811629997,144.07216281,50682.68673144001 2025-11-29,18:22:25.000,333,11095310,-795,0,1764440544,15141.588239600002,144.07921193999937,50682.81948672 2025-11-29,18:22:26.000,333,11095336,-795,0,1764440545,15141.534349119996,144.00167150999914,50682.73564128001 2025-11-29,18:22:27.000,333,11095324,-795,0,1764440546,15141.507403880001,143.88888543000212,50682.74961552 2025-11-29,18:22:28.000,333,11095306,-795,0,1764440547,15141.554558049997,143.65626414000144,50682.81948672 2025-11-29,18:22:29.000,333,11095292,-795,0,1764440548,15141.594975909997,143.42364285000076,50682.75660264001 2025-11-29,18:22:30.000,333,11095278,-795,0,1764440549,15141.628657460002,143.17692330000136,50682.9173064 2025-11-29,18:22:31.000,333,11095341,-795,0,1764440550,15141.628657460002,143.00069505000283,50682.87538368001 2025-11-29,18:22:32.000,333,11095347,-795,0,1764440551,15141.635393769997,142.88085983999918,50682.87538368001 2025-11-29,18:22:33.000,333,11095295,-795,0,1764440552,15141.628657460002,142.83151593000366,50682.89634504 2025-11-29,18:22:34.000,333,11095289,-795,0,1764440553,15141.689284250002,142.7751228900015,50682.88935792 2025-11-29,18:22:35.000,333,11095314,-795,0,1764440554,15141.729702110002,142.7610246300028,50682.90333216001 2025-11-29,18:22:36.000,333,11095309,-795,0,1764440555,15141.817274139998,142.6764350700032,50682.84044808 2025-11-29,18:22:37.000,333,11095330,-795,0,1764440556,15141.884637239993,142.57069811999827,50682.882370800005 2025-11-29,18:22:38.000,333,11095317,-795,0,1764440557,15141.978945579998,142.47201029999997,50682.9173064 2025-11-29,18:22:39.000,333,11095320,-795,0,1764440558,15142.005890819994,142.4015189999991,50682.92429352001 2025-11-29,18:22:40.000,333,11095275,-795,0,1764440559,15142.026099749994,142.267585530004,50682.92429352001 2025-11-29,18:22:41.000,333,11095327,-795,0,1764440560,15142.039572369998,142.1829959700044,50682.97320336001 2025-11-29,18:22:42.000,333,11095299,-795,0,1764440561,15141.918318789998,142.07725901999947,50682.93826776 2025-11-29,18:22:43.000,333,11095301,-795,0,1764440562,15141.877900929998,141.99971858999925,50682.96621624 2025-11-29,18:22:44.000,333,11095296,-795,0,1764440563,15141.797065209998,141.9574238100031,50682.95922912 2025-11-29,18:22:45.000,333,11095188,-795,0,1764440564,15141.709493180002,141.94332555000437,50683.04307456001 2025-11-29,18:22:46.000,333,11095293,-795,0,1764440565,15141.574766979997,141.98562033000053,50682.95922912 2025-11-29,18:22:47.000,333,11095316,-795,0,1764440566,15141.466986020001,142.0561116300014,50682.99416472001 2025-11-29,18:22:48.000,333,11095283,-675,0,1764440567,15141.392886609996,142.07020989000011,50683.0570488 2025-11-29,18:22:49.000,333,11095278,-795,0,1764440568,15141.29857826999,142.16184857999906,50683.07102304001 2025-11-29,18:22:50.000,333,11095269,-795,0,1764440569,15141.23795147999,142.28168379000272,50683.0570488 2025-11-29,18:22:51.000,333,11095283,-795,0,1764440570,15141.170588379995,142.37332248000166,50683.00813896 2025-11-29,18:22:52.000,333,11095267,-795,0,1764440571,15141.08301635,142.54250160000083,50682.9871776 2025-11-29,18:22:53.000,333,11095262,-795,0,1764440572,15141.069543729995,142.71168072,50683.03608744 2025-11-29,18:22:54.000,333,11095261,-795,0,1764440573,15141.07628003999,142.88790896999853,50682.99416472001 2025-11-29,18:22:55.000,333,11095290,-795,0,1764440574,15141.130170519995,143.01479331000155,50683.00813896 2025-11-29,18:22:56.000,333,11095304,-795,0,1764440575,15141.16385207,143.1064320000005,50682.9871776 2025-11-29,18:22:57.000,333,11095273,-795,0,1764440576,15141.20426993,143.19102156000008,50683.00813896 2025-11-29,18:22:58.000,333,11095262,-795,0,1764440577,15141.21774254999,143.27561111999967,50683.02211320001 2025-11-29,18:22:59.000,333,11095281,-795,0,1764440578,15141.21774254999,143.3672498099986,50683.03608744 2025-11-29,18:23:00.000,333,11095287,-795,0,1764440579,15141.170588379995,143.4518393699982,50683.10595864 2025-11-29,18:23:01.000,333,11095233,-795,0,1764440580,15141.231215169995,143.55052719000378,50683.07102304001 2025-11-29,18:23:02.000,333,11095287,-795,0,1764440581,15141.251424099995,143.6633132700008,50683.08499728 2025-11-29,18:23:03.000,333,11095265,-795,0,1764440582,15141.271633029995,143.70560805000423,50683.09198440001 2025-11-29,18:23:04.000,333,11095271,-795,0,1764440583,15141.312050889996,143.7620010899991,50683.01512608 2025-11-29,18:23:05.000,333,11095289,-795,0,1764440584,15141.392886609996,143.83954151999933,50683.03608744 2025-11-29,18:23:06.000,333,11095265,-795,0,1764440585,15141.42656816,143.92413107999892,50682.99416472001 2025-11-29,18:23:07.000,333,11095285,-795,0,1764440586,15141.480458639991,143.9734749900017,50683.02910032 2025-11-29,18:23:08.000,333,11095248,-795,0,1764440587,15141.507403880001,144.04396629000257,50682.980190480004 2025-11-29,18:23:09.000,333,11095275,-795,0,1764440588,15141.588239600002,144.10740846000408,50682.9871776 2025-11-29,18:23:10.000,333,11095266,-795,0,1764440589,15141.722965799992,144.12855585000216,50683.03608744 2025-11-29,18:23:11.000,333,11095263,-795,0,1764440590,15141.864428309993,144.1215067200028,50682.95922912 2025-11-29,18:23:12.000,333,11095266,-795,0,1764440591,15142.012627129989,144.07921193999937,50682.92429352001 2025-11-29,18:23:13.000,333,11095265,-795,0,1764440592,15142.032836059989,144.0087206399985,50682.93826776 2025-11-29,18:23:14.000,333,11095230,-795,0,1764440593,15142.106935469994,143.92413107999892,50682.97320336001 2025-11-29,18:23:15.000,333,11095273,-795,0,1764440594,15142.032836059989,143.81839413000125,50682.931280640005 2025-11-29,18:23:16.000,333,11095188,-795,0,1764440595,15142.005890819994,143.69150978999824,50683.02910032 2025-11-29,18:23:17.000,333,11095266,-795,0,1764440596,15141.911582479988,143.63511675000336,50683.07801016 2025-11-29,18:23:18.000,333,11095267,-795,0,1764440597,15141.776856279997,143.55052719000378,50683.03608744 2025-11-29,18:23:19.000,333,11095283,-795,0,1764440598,15141.716229489997,143.45888850000483,50683.050061680005 2025-11-29,18:23:20.000,333,11095282,-795,0,1764440599,15141.682547939992,143.43774110999948,50683.12692 2025-11-29,18:23:21.000,333,11095260,-795,0,1764440600,15141.601712219992,143.40954459000204,50683.098971520005 2025-11-29,18:23:22.000,333,11095252,-795,0,1764440601,15141.493931259996,143.3672498099986,50683.12692 2025-11-29,18:23:23.000,333,11095281,-795,0,1764440602,15141.446777090001,143.3813480700046,50683.18281696 2025-11-29,18:23:24.000,333,11095229,-795,0,1764440603,15141.433304469996,143.34610242000053,50683.17582984 2025-11-29,18:23:25.000,333,11095277,-795,0,1764440604,15141.493931259996,143.32495503000246,50683.18281696 2025-11-29,18:23:26.000,333,11095301,-795,0,1764440605,15141.594975909997,143.32495503000246,50683.16185560001 2025-11-29,18:23:27.000,333,11095275,-795,0,1764440606,15141.716229489997,143.2333163400035,50683.18980408001 2025-11-29,18:23:28.000,333,11095263,-795,0,1764440607,15141.729702110002,143.0711863500037,50683.17582984 2025-11-29,18:23:29.000,333,11095282,-795,0,1764440608,15141.722965799992,142.93020375000197,50683.2317268 2025-11-29,18:23:30.000,333,11095252,-795,0,1764440609,15141.655602699997,142.8597124500011,50683.23871392001 2025-11-29,18:23:31.000,333,11095259,-795,0,1764440610,15141.601712219992,142.7610246300028,50683.12692 2025-11-29,18:23:32.000,333,11095256,-795,0,1764440611,15141.527612810001,142.72577897999872,50683.20377832 2025-11-29,18:23:33.000,333,11095249,-795,0,1764440612,15141.493931259996,142.6764350700032,50683.25268816 2025-11-29,18:23:34.000,333,11095264,-795,0,1764440613,15141.460249709991,142.6623368100045,50683.266662400005 2025-11-29,18:23:35.000,333,11095237,-795,0,1764440614,15141.507403880001,142.62709116000042,50683.21076544001 2025-11-29,18:23:36.000,333,11095249,-795,0,1764440615,15141.554558049997,142.64118941999914,50683.21076544001 2025-11-29,18:23:37.000,333,11095234,-795,0,1764440616,15141.662339009992,142.59889464000298,50683.18281696 2025-11-29,18:23:38.000,333,11095272,-795,0,1764440617,15141.837483069998,142.62709116000042,50683.15486848 2025-11-29,18:23:39.000,333,11095252,-795,0,1764440618,15141.985681889993,142.62004203000106,50683.098971520005 2025-11-29,18:23:40.000,333,11095322,-795,0,1764440619,15142.160825949999,142.62709116000042,50683.17582984 2025-11-29,18:23:41.000,333,11095256,-795,0,1764440620,15142.187771189994,142.6623368100045,50683.0570488 2025-11-29,18:23:42.000,333,11095273,-795,0,1764440621,15142.15408963999,142.75397550000343,50683.001151840006 2025-11-29,18:23:43.000,333,11095298,-795,0,1764440622,15142.15408963999,142.86676158000046,50683.001151840006 2025-11-29,18:23:44.000,333,11095299,-795,0,1764440623,15142.086726539994,142.9865967900041,50683.08499728 2025-11-29,18:23:45.000,333,11095226,-795,0,1764440624,15141.985681889993,143.13462851999793,50683.147881360004 2025-11-29,18:23:46.000,333,11095268,-795,0,1764440625,15141.857691999998,143.2544637300016,50683.12692 2025-11-29,18:23:47.000,333,11095297,-795,0,1764440626,15141.844219379993,143.36020067999925,50683.15486848 2025-11-29,18:23:48.000,333,11095272,-795,0,1764440627,15141.824010449993,143.4659376300042,50683.08499728 2025-11-29,18:23:49.000,333,11095293,-795,0,1764440628,15141.830746760003,143.57167458000185,50683.14089424001 2025-11-29,18:23:50.000,333,11095298,-635,0,1764440629,15141.810537830002,143.69855892000487,50683.147881360004 2025-11-29,18:23:51.000,333,11095338,-795,0,1764440630,15141.824010449993,143.7620010899991,50683.16185560001 2025-11-29,18:23:52.000,333,11095303,-795,0,1764440631,15141.844219379993,143.83954151999933,50683.18980408001 2025-11-29,18:23:53.000,333,11095296,-795,0,1764440632,15141.952000339988,143.89593456000148,50683.301598 2025-11-29,18:23:54.000,333,11095313,-795,0,1764440633,15142.100199159999,143.8747871700034,50683.22473968 2025-11-29,18:23:55.000,333,11095262,-795,0,1764440634,15142.35617893999,143.8747871700034,50683.27364952 2025-11-29,18:23:56.000,333,11095304,-795,0,1764440635,15142.56500455,143.78314848000446,50683.23871392001 2025-11-29,18:23:57.000,333,11095258,-795,0,1764440636,15142.760357539992,143.71970631000295,50683.25967528001 2025-11-29,18:23:58.000,333,11095291,-795,0,1764440637,15142.807511710002,143.64216588000272,50683.21076544001 2025-11-29,18:23:59.000,333,11095260,-795,0,1764440638,15142.767093850001,143.613969359998,50683.16185560001 2025-11-29,18:24:00.000,333,11095305,-795,0,1764440639,15142.571740859996,143.55757632000314,50683.30858512001 2025-11-29,18:24:01.000,333,11095279,-795,0,1764440640,15142.42354204,143.59282196999993,50683.32255936 2025-11-29,18:24:02.000,333,11095296,-755,0,1764440641,15142.24166167,143.60692022999865,50683.30858512001 2025-11-29,18:24:03.000,333,11095279,-795,0,1764440642,15142.160825949999,143.64921501000208,50683.39941768 2025-11-29,18:24:04.000,333,11095267,-795,0,1764440643,15142.147353329994,143.67741152999952,50683.364482080004 2025-11-29,18:24:05.000,333,11095279,-715,0,1764440644,15142.15408963999,143.68446065999888,50683.4413404 2025-11-29,18:24:06.000,333,11095311,-795,0,1764440645,15142.15408963999,143.7126571800036,50683.41339192 2025-11-29,18:24:07.000,333,11095281,-795,0,1764440646,15142.20124381,143.7267554400023,50683.40640480001 2025-11-29,18:24:08.000,333,11095307,-795,0,1764440647,15142.17429856999,143.7126571800036,50683.49723736001 2025-11-29,18:24:09.000,333,11095317,-795,0,1764440648,15142.167562259994,143.69150978999824,50683.42037904 2025-11-29,18:24:10.000,333,11095245,-795,0,1764440649,15142.073253919989,143.67036240000016,50683.42736616001 2025-11-29,18:24:11.000,333,11095280,-795,0,1764440650,15141.958736649998,143.64216588000272,50683.35050784 2025-11-29,18:24:12.000,333,11095272,-795,0,1764440651,15141.830746760003,143.60692022999865,50683.35749496001 2025-11-29,18:24:13.000,333,11095307,-795,0,1764440652,15141.810537830002,143.53642892999778,50683.52518584001 2025-11-29,18:24:14.000,333,11095281,-795,0,1764440653,15141.743174729992,143.49413415000163,50683.483263120004 2025-11-29,18:24:15.000,333,11095284,-795,0,1764440654,15141.776856279997,143.47298676000355,50683.49723736001 2025-11-29,18:24:16.000,333,11095310,-795,0,1764440655,15141.844219379993,143.39544633000332,50683.5112116 2025-11-29,18:24:17.000,333,11095288,-795,0,1764440656,15141.898109859998,143.37429893999797,50683.51819872 2025-11-29,18:24:18.000,333,11095298,-795,0,1764440657,15141.884637239993,143.3179059000031,50683.56710856 2025-11-29,18:24:19.000,333,11095313,-795,0,1764440658,15141.871164619988,143.26151286000095,50683.63697976 2025-11-29,18:24:20.000,333,11095294,-795,0,1764440659,15141.871164619988,143.24036547000287,50683.60903128 2025-11-29,18:24:21.000,333,11095312,-795,0,1764440660,15141.850955689988,143.169874170002,50683.66492824001 2025-11-29,18:24:22.000,333,11095278,-795,0,1764440661,15141.810537830002,143.07823548000306,50683.720825200005 2025-11-29,18:24:23.000,333,11095310,-795,0,1764440662,15141.864428309993,143.03594069999963,50683.78370928 2025-11-29,18:24:24.000,333,11095286,-715,0,1764440663,15141.871164619988,142.9584002699994,50683.76274792001 2025-11-29,18:24:25.000,333,11095289,-795,0,1764440664,15141.871164619988,142.95135114000004,50683.74877368 2025-11-29,18:24:26.000,333,11095278,-795,0,1764440665,15141.891373549988,142.88790896999853,50683.818644880004 2025-11-29,18:24:27.000,333,11095319,-795,0,1764440666,15141.877900929998,142.8244668000043,50683.81165776001 2025-11-29,18:24:28.000,333,11095296,-795,0,1764440667,15141.898109859998,142.78217202000087,50683.79069640001 2025-11-29,18:24:29.000,333,11095316,-795,0,1764440668,15141.830746760003,142.69053333000193,50683.79069640001 2025-11-29,18:24:30.000,333,11095322,-795,0,1764440669,15141.763383659993,142.62709116000042,50683.81165776001 2025-11-29,18:24:31.000,333,11095309,-795,0,1764440670,15141.716229489997,142.52840334000211,50683.86056760001 2025-11-29,18:24:32.000,333,11095275,-795,0,1764440671,15141.702756869992,142.4649611700006,50683.84659336 2025-11-29,18:24:33.000,333,11095293,-795,0,1764440672,15141.628657460002,142.39446986999974,50683.88152896001 2025-11-29,18:24:34.000,333,11095318,-795,0,1764440673,15141.615184839997,142.34512596000422,50683.92345168 2025-11-29,18:24:35.000,333,11095297,-795,0,1764440674,15141.608448530002,142.26053640000464,50683.95838728001 2025-11-29,18:24:36.000,333,11095315,-795,0,1764440675,15141.608448530002,142.16184857999906,50684.02127136 2025-11-29,18:24:37.000,333,11095287,-795,0,1764440676,15141.675811629997,142.0561116300014,50683.888516080006 2025-11-29,18:24:38.000,333,11095270,-795,0,1764440677,15141.682547939992,141.98562033000053,50683.92345168 2025-11-29,18:24:39.000,333,11095309,-795,0,1764440678,15141.722965799992,141.91512902999966,50683.88152896001 2025-11-29,18:24:40.000,333,11095280,-715,0,1764440679,15141.810537830002,141.79529382000328,50683.93043880001 2025-11-29,18:24:41.000,333,11095308,-795,0,1764440680,15141.904846169993,141.7107042600037,50684.007297120006 2025-11-29,18:24:42.000,333,11095305,-795,0,1764440681,15142.039572369998,141.57677079000132,50683.90249032 2025-11-29,18:24:43.000,333,11095280,-795,0,1764440682,15142.187771189994,141.4639847100043,50683.95838728001 2025-11-29,18:24:44.000,333,11095252,-795,0,1764440683,15142.329233699995,141.29480558999785,50683.90947744001 2025-11-29,18:24:45.000,333,11095304,-795,0,1764440684,15142.4639599,141.1679212500021,50683.90249032 2025-11-29,18:24:46.000,333,11095287,-795,0,1764440685,15142.53805930999,141.07628256000316,50683.825632 2025-11-29,18:24:47.000,333,11095304,-795,0,1764440686,15142.578477169991,140.96349647999887,50683.888516080006 2025-11-29,18:24:48.000,333,11095283,-795,0,1764440687,15142.571740859996,140.93529996000143,50683.79768352 2025-11-29,18:24:49.000,333,11095301,-795,0,1764440688,15142.56500455,140.92825083000207,50683.818644880004 2025-11-29,18:24:50.000,333,11095283,-795,0,1764440689,15142.54479562,140.97759474000486,50683.839606240006 2025-11-29,18:24:51.000,333,11095308,-795,0,1764440690,15142.50437776,141.02693865000037,50683.81165776001 2025-11-29,18:24:52.000,333,11095294,-795,0,1764440691,15142.45722358999,141.11152820999996,50683.86056760001 2025-11-29,18:24:53.000,333,11095316,-795,0,1764440692,15142.45722358999,141.22431429000426,50683.825632 2025-11-29,18:24:54.000,333,11095266,-795,0,1764440693,15142.430278349995,141.35119863,50683.85358048 2025-11-29,18:24:55.000,333,11095276,-795,0,1764440694,15142.40333311,141.42873906000023,50683.85358048 2025-11-29,18:24:56.000,333,11095305,-795,0,1764440695,15142.29555214999,141.48513210000237,50683.94441304 2025-11-29,18:24:57.000,333,11095285,-795,0,1764440696,15142.24166167,141.5979181799994,50683.825632 2025-11-29,18:24:58.000,333,11095278,-795,0,1764440697,15142.29555214999,141.61906557000475,50683.79768352 2025-11-29,18:24:59.000,333,11095272,-795,0,1764440698,15142.55826823999,141.6613603500009,50683.83261912001 2025-11-29,18:25:00.000,333,11095277,-795,0,1764440699,15142.996128389997,141.68250773999898,50683.825632 2025-11-29,18:25:01.000,333,11095306,-795,0,1764440700,15143.41377960999,141.5626725300026,50683.77672216 2025-11-29,18:25:02.000,333,11095305,-795,0,1764440701,15143.66302308,141.33005124000192,50683.72781232 2025-11-29,18:25:03.000,333,11095305,-795,0,1764440702,15143.70344094,141.11152820999996,50683.769735040005 2025-11-29,18:25:04.000,333,11095310,-795,0,1764440703,15143.609132599995,140.93529996000143,50683.818644880004 2025-11-29,18:25:05.000,333,11095286,-795,0,1764440704,15143.380098059999,140.68858041000203,50683.839606240006 2025-11-29,18:25:06.000,333,11095283,-795,0,1764440705,15143.184745069993,140.58284346000437,50683.867554720004 2025-11-29,18:25:07.000,333,11095312,-795,0,1764440706,15143.211690309989,140.56874519999838,50683.90947744001 2025-11-29,18:25:08.000,333,11095253,-795,0,1764440707,15143.292526029989,140.60399085000245,50683.91646456 2025-11-29,18:25:09.000,333,11095315,-795,0,1764440708,15143.39357067999,140.6603838900046,50683.888516080006 2025-11-29,18:25:10.000,333,11095283,-795,0,1764440709,15143.48114271,140.63218736999988,50683.839606240006 2025-11-29,18:25:11.000,333,11095281,-795,0,1764440710,15143.45419746999,140.58989259000373,50683.769735040005 2025-11-29,18:25:12.000,333,11095248,-795,0,1764440711,15143.427252229994,140.49825390000478,50683.84659336 2025-11-29,18:25:13.000,333,11095300,-795,0,1764440712,15143.41377960999,140.37136956000177,50683.85358048 2025-11-29,18:25:14.000,333,11095295,-795,0,1764440713,15143.44072485,140.25858348000475,50683.84659336 2025-11-29,18:25:15.000,333,11095298,-795,0,1764440714,15143.51482425999,140.0541587100015,50683.87454184 2025-11-29,18:25:16.000,333,11095289,-795,0,1764440715,15143.56197843,139.91317610999977,50683.84659336 2025-11-29,18:25:17.000,333,11095261,-795,0,1764440716,15143.57545104999,139.73694786000124,50683.88152896001 2025-11-29,18:25:18.000,333,11095284,-795,0,1764440717,15143.50135164,139.546621350004,50683.88152896001 2025-11-29,18:25:19.000,333,11095239,-795,0,1764440718,15143.339680199999,139.38449136000418,50683.90249032 2025-11-29,18:25:20.000,333,11095278,-795,0,1764440719,15143.083700419993,139.20826310999837,50684.01428424 2025-11-29,18:25:21.000,333,11095323,-795,0,1764440720,15142.901820049992,139.09547703000135,50684.04921984001 2025-11-29,18:25:22.000,333,11095301,-795,0,1764440721,15142.767093850001,139.03203485999984,50684.056206960006 2025-11-29,18:25:23.000,333,11095303,-795,0,1764440722,15142.733412299996,139.03203485999984,50684.1400524 2025-11-29,18:25:24.000,333,11095316,-675,0,1764440723,15142.733412299996,139.0390839899992,50684.105116800005 2025-11-29,18:25:25.000,333,11095285,-795,0,1764440724,15142.713203369996,139.07432964000327,50684.18896224 2025-11-29,18:25:26.000,333,11095286,-795,0,1764440725,15142.760357539992,139.13072267999814,50684.1400524 2025-11-29,18:25:27.000,333,11095287,-795,0,1764440726,15142.746884920001,139.19416484999965,50684.16101376 2025-11-29,18:25:28.000,333,11095261,-795,0,1764440727,15142.699730749991,139.26465615000052,50684.154026640004 2025-11-29,18:25:29.000,333,11095307,-795,0,1764440728,15142.578477169991,139.4126878800016,50684.12607816001 2025-11-29,18:25:30.000,333,11095262,-795,0,1764440729,15142.52458669,139.51842482999928,50684.07716832001 2025-11-29,18:25:31.000,333,11095285,-795,0,1764440730,15142.50437776,139.659407430001,50684.09812968001 2025-11-29,18:25:32.000,333,11095298,-795,0,1764440731,15142.531322999996,139.75104611999996,50684.07716832001 2025-11-29,18:25:33.000,333,11095308,-795,0,1764440732,15142.55826823999,139.88497959000233,50684.08415544 2025-11-29,18:25:34.000,333,11095271,-795,0,1764440733,15142.58521348,140.06120784000086,50684.08415544 2025-11-29,18:25:35.000,333,11095231,-795,0,1764440734,15142.645840270001,140.15989565999917,50684.007297120006 2025-11-29,18:25:36.000,333,11095262,-795,0,1764440735,15142.719939679992,140.3008782600009,50684.04223272 2025-11-29,18:25:37.000,333,11095301,-795,0,1764440736,15142.726675990001,140.43481173000328,50684.0701812 2025-11-29,18:25:38.000,333,11095302,-795,0,1764440737,15142.820984329992,140.56169606999902,50684.09812968001 2025-11-29,18:25:39.000,333,11095327,-795,0,1764440738,15142.915292669997,140.68858041000203,50684.0701812 2025-11-29,18:25:40.000,333,11095277,-795,0,1764440739,15143.083700419993,140.76612084000226,50684.04921984001 2025-11-29,18:25:41.000,333,11095286,-795,0,1764440740,15143.265580789994,140.81546474999777,50684.01428424 2025-11-29,18:25:42.000,333,11095279,-795,0,1764440741,15143.39357067999,140.80136648999905,50683.937425920005 2025-11-29,18:25:43.000,333,11095292,-795,0,1764440742,15143.57545104999,140.68858041000203,50683.9653744 2025-11-29,18:25:44.000,333,11095316,-795,0,1764440743,15143.73712248999,140.58989259000373,50683.888516080006 2025-11-29,18:25:45.000,333,11095309,-795,0,1764440744,15143.831430829996,140.40661520999856,50683.92345168 2025-11-29,18:25:46.000,333,11095289,-795,0,1764440745,15143.865112380001,140.31497651999962,50683.937425920005 2025-11-29,18:25:47.000,333,11095268,-795,0,1764440746,15143.750595109996,140.18104305000452,50683.95140016 2025-11-29,18:25:48.000,333,11095281,-795,0,1764440747,15143.65628676999,140.1035026200043,50683.94441304 2025-11-29,18:25:49.000,333,11095246,-795,0,1764440748,15143.49461532999,140.07530609999958,50684.007297120006 2025-11-29,18:25:50.000,333,11095305,-795,0,1764440749,15143.326207579994,140.09645348999766,50684.02127136 2025-11-29,18:25:51.000,333,11095295,-795,0,1764440750,15143.164536139993,140.18104305000452,50684.07716832001 2025-11-29,18:25:52.000,333,11095284,-795,0,1764440751,15143.036546249998,140.2515343499981,50684.09812968001 2025-11-29,18:25:53.000,333,11095327,-795,0,1764440752,15143.009601010002,140.34317304000433,50684.2099236 2025-11-29,18:25:54.000,333,11095311,-795,0,1764440753,15143.009601010002,140.448909990002,50684.202936480004 2025-11-29,18:25:55.000,333,11095318,-795,0,1764440754,15143.016337319998,140.47005738000007,50684.21691072001 2025-11-29,18:25:56.000,333,11095315,-795,0,1764440755,15143.043282559993,140.49120476999815,50684.33569176001 2025-11-29,18:25:57.000,333,11095324,-795,0,1764440756,15143.103909349993,140.43481173000328,50684.33569176001 2025-11-29,18:25:58.000,333,11095296,-795,0,1764440757,15143.036546249998,140.34317304000433,50684.35665312 2025-11-29,18:25:59.000,333,11095308,-795,0,1764440758,15142.996128389997,140.2515343499981,50684.4195372 2025-11-29,18:26:00.000,333,11095292,-795,0,1764440759,15142.996128389997,140.1528465299998,50684.440498560005 2025-11-29,18:26:01.000,333,11095293,-795,0,1764440760,15142.868138500002,140.04006045000278,50684.40556296 2025-11-29,18:26:02.000,333,11095325,-795,0,1764440761,15142.827720640002,140.01186392999807,50684.38460160001 2025-11-29,18:26:03.000,333,11095338,-795,0,1764440762,15142.753621229996,140.02596219000407,50684.50338264001 2025-11-29,18:26:04.000,333,11095317,-795,0,1764440763,15142.692994439996,140.04006045000278,50684.46844704 2025-11-29,18:26:05.000,333,11095313,-795,0,1764440764,15142.62563134,140.04710958000214,50684.48242128001 2025-11-29,18:26:06.000,333,11095332,-795,0,1764440765,15142.55826823999,140.1387482700011,50684.4195372 2025-11-29,18:26:07.000,333,11095298,-795,0,1764440766,15142.54479562,140.18809218000388,50684.49639552 2025-11-29,18:26:08.000,333,11095308,-795,0,1764440767,15142.551531929996,140.2656326100041,50684.49639552 2025-11-29,18:26:09.000,333,11095321,-795,0,1764440768,15142.571740859996,140.39251694999984,50684.440498560005 2025-11-29,18:26:10.000,333,11095321,-795,0,1764440769,15142.612158719996,140.4630082500007,50684.46145992001 2025-11-29,18:26:11.000,333,11095322,-795,0,1764440770,15142.686258130001,140.5969417200031,50684.4544728 2025-11-29,18:26:12.000,333,11095323,-795,0,1764440771,15142.780566469992,140.73792432000482,50684.41255008001 2025-11-29,18:26:13.000,333,11095309,-795,0,1764440772,15142.794039089997,140.88595604999864,50684.391588720006 2025-11-29,18:26:14.000,333,11095315,-715,0,1764440773,15142.767093850001,141.0551351699978,50684.31473040001 2025-11-29,18:26:15.000,333,11095332,-795,0,1764440774,15142.760357539992,141.22431429000426,50684.37761448 2025-11-29,18:26:16.000,333,11095348,-795,0,1764440775,15142.686258130001,141.38644428000407,50684.33569176001 2025-11-29,18:26:17.000,333,11095349,-795,0,1764440776,15142.58521348,141.58381992000068,50684.31473040001 2025-11-29,18:26:18.000,333,11095323,-795,0,1764440777,15142.49764144999,141.7600481699992,50684.32870464 2025-11-29,18:26:19.000,333,11095299,-795,0,1764440778,15142.389860489995,141.93627641999774,50684.38460160001 2025-11-29,18:26:20.000,333,11095353,-795,0,1764440779,15142.22145274,142.1054555400042,50684.40556296 2025-11-29,18:26:21.000,333,11095312,-795,0,1764440780,15142.086726539994,142.253487269998,50684.4195372 2025-11-29,18:26:22.000,333,11095307,-795,0,1764440781,15142.039572369998,142.42266639000445,50684.48242128001 2025-11-29,18:26:23.000,333,11095324,-795,0,1764440782,15142.053044989989,142.5777472500049,50684.54530536 2025-11-29,18:26:24.000,333,11095307,-795,0,1764440783,15142.113671779989,142.75397550000343,50684.524344 2025-11-29,18:26:25.000,333,11095339,-795,0,1764440784,15142.187771189994,142.83151593000366,50684.58722808 2025-11-29,18:26:26.000,333,11095335,-795,0,1764440785,15142.29555214999,142.8949580999979,50684.54530536 2025-11-29,18:26:27.000,333,11095326,-795,0,1764440786,15142.389860489995,142.87381070999982,50684.47543416 2025-11-29,18:26:28.000,333,11095288,-795,0,1764440787,15142.49764144999,142.84561419000238,50684.54530536 2025-11-29,18:26:29.000,333,11095272,-795,0,1764440788,15142.618895029991,142.7751228900015,50684.538318240004 2025-11-29,18:26:30.000,333,11095306,-795,0,1764440789,15142.760357539992,142.6764350700032,50684.51735688 2025-11-29,18:26:31.000,333,11095303,-795,0,1764440790,15142.908556360002,142.5495507300002,50684.538318240004 2025-11-29,18:26:32.000,333,11095337,-795,0,1764440791,15142.982655769993,142.4508629100019,50684.47543416 2025-11-29,18:26:33.000,333,11095311,-795,0,1764440792,15142.982655769993,142.3662733500023,50684.43351144001 2025-11-29,18:26:34.000,333,11095328,-795,0,1764440793,15142.969183150002,142.253487269998,50684.51735688 2025-11-29,18:26:35.000,333,11095321,-795,0,1764440794,15142.874874809997,142.22529075000057,50684.538318240004 2025-11-29,18:26:36.000,333,11095307,-795,0,1764440795,15142.686258130001,142.21119249000185,50684.538318240004 2025-11-29,18:26:37.000,333,11095292,-795,0,1764440796,15142.49764144999,142.19004510000377,50684.61517656 2025-11-29,18:26:38.000,333,11095313,-795,0,1764440797,15142.30228846,142.16889770999842,50684.5942152 2025-11-29,18:26:39.000,333,11095327,-795,0,1764440798,15142.127144399994,142.21119249000185,50684.657099280004 2025-11-29,18:26:40.000,333,11095287,-795,0,1764440799,15141.945264029993,142.21119249000185,50684.69902200001 2025-11-29,18:26:41.000,333,11095305,-795,0,1764440800,15141.837483069998,142.29578205000143,50684.6640864 2025-11-29,18:26:42.000,333,11095335,-795,0,1764440801,15141.722965799992,142.3662733500023,50684.69203488 2025-11-29,18:26:43.000,333,11095334,-795,0,1764440802,15141.635393769997,142.43676465000317,50684.69902200001 2025-11-29,18:26:44.000,333,11095329,-795,0,1764440803,15141.574766979997,142.47905942999932,50684.706009120004 2025-11-29,18:26:45.000,333,11095308,-795,0,1764440804,15141.608448530002,142.4508629100019,50684.775880320005 2025-11-29,18:26:46.000,333,11095307,-795,0,1764440805,15141.541085429992,142.42266639000445,50684.775880320005 2025-11-29,18:26:47.000,333,11095300,-795,0,1764440806,15141.480458639991,142.37332248000166,50684.75491896 2025-11-29,18:26:48.000,333,11095255,-795,0,1764440807,15141.419831849991,142.30988031000015,50684.78286744 2025-11-29,18:26:49.000,333,11095285,-795,0,1764440808,15141.359205059991,142.22529075000057,50684.726970480006 2025-11-29,18:26:50.000,333,11095293,-795,0,1764440809,15141.231215169995,142.2041433600025,50684.71299624 2025-11-29,18:26:51.000,333,11095336,-795,0,1764440810,15141.190797309995,142.17594683999778,50684.76889320001 2025-11-29,18:26:52.000,333,11095306,-795,0,1764440811,15141.11669789999,142.16889770999842,50684.88068712 2025-11-29,18:26:53.000,333,11095298,-795,0,1764440812,15141.05607110999,142.1195538000029,50684.83876440001 2025-11-29,18:26:54.000,333,11095314,-795,0,1764440813,15141.029125869994,142.14775032000034,50684.74793184001 2025-11-29,18:26:55.000,333,11095314,-795,0,1764440814,15140.99544431999,142.14775032000034,50684.81780304001 2025-11-29,18:26:56.000,333,11095313,-795,0,1764440815,15141.03586217999,142.1829959700044,50684.83177728 2025-11-29,18:26:57.000,333,11095307,-795,0,1764440816,15141.069543729995,142.16184857999906,50684.775880320005 2025-11-29,18:26:58.000,333,11095314,-795,0,1764440817,15141.13690682999,142.16184857999906,50684.78985456 2025-11-29,18:26:59.000,333,11095324,-795,0,1764440818,15141.231215169995,142.1547994499997,50684.824790160004 2025-11-29,18:27:00.000,333,11095265,-795,0,1764440819,15141.31878719999,142.1054555400042,50684.75491896 2025-11-29,18:27:01.000,333,11095273,-795,0,1764440820,15141.379413989991,142.0067677199986,50684.76190608 2025-11-29,18:27:02.000,333,11095290,-795,0,1764440821,15141.42656816,141.87988338000287,50684.74094472 2025-11-29,18:27:03.000,333,11095300,-795,0,1764440822,15141.460249709991,141.7248025200024,50684.67107352001 2025-11-29,18:27:04.000,333,11095302,-795,0,1764440823,15141.466986020001,141.5344760099979,50684.678060640006 2025-11-29,18:27:05.000,333,11095314,-795,0,1764440824,15141.487194950001,141.30890385000384,50684.69902200001 2025-11-29,18:27:06.000,333,11095337,-795,0,1764440825,15141.460249709991,141.07628256000316,50684.74094472 2025-11-29,18:27:07.000,333,11095337,-715,0,1764440826,15141.419831849991,140.82956301000377,50684.7339576 2025-11-29,18:27:08.000,333,11095285,-795,0,1764440827,15141.419831849991,140.63923649999924,50684.78286744 2025-11-29,18:27:09.000,333,11095278,-795,0,1764440828,15141.440040779991,140.47710650999943,50684.76190608 2025-11-29,18:27:10.000,333,11095294,-795,0,1764440829,15141.453513399996,140.31497651999962,50684.74793184001 2025-11-29,18:27:11.000,333,11095278,-795,0,1764440830,15141.487194950001,140.19514131000324,50684.7339576 2025-11-29,18:27:12.000,333,11095282,-795,0,1764440831,15141.433304469996,140.06825697000022,50684.75491896 2025-11-29,18:27:13.000,333,11095295,-795,0,1764440832,15141.399622919991,140.0048147999987,50684.7339576 2025-11-29,18:27:14.000,333,11095287,-795,0,1764440833,15141.40635923,139.93432349999784,50684.68504776 2025-11-29,18:27:15.000,333,11095305,-795,0,1764440834,15141.40635923,139.8426848099989,50684.775880320005 2025-11-29,18:27:16.000,333,11095280,-795,0,1764440835,15141.399622919991,139.83563567999954,50684.74094472 2025-11-29,18:27:17.000,333,11095320,-795,0,1764440836,15141.379413989991,139.75809524999931,50684.7339576 2025-11-29,18:27:18.000,333,11095322,-715,0,1764440837,15141.36594137,139.7087513400038,50684.6640864 2025-11-29,18:27:19.000,333,11095315,-795,0,1764440838,15141.291841959996,139.66645656000037,50684.706009120004 2025-11-29,18:27:20.000,333,11095303,-795,0,1764440839,15141.22447886,139.61006351999822,50684.67107352001 2025-11-29,18:27:21.000,333,11095290,-795,0,1764440840,15141.15711575999,139.58186700000078,50684.64312504 2025-11-29,18:27:22.000,333,11095335,-795,0,1764440841,15141.16385207,139.532523089998,50684.74793184001 2025-11-29,18:27:23.000,333,11095320,-795,0,1764440842,15141.21774254999,139.53957222000463,50684.76889320001 2025-11-29,18:27:24.000,333,11095329,-795,0,1764440843,15141.29857826999,139.4972774400012,50684.76190608 2025-11-29,18:27:25.000,333,11095310,-795,0,1764440844,15141.372677679996,139.45498265999777,50684.76190608 2025-11-29,18:27:26.000,333,11095373,-795,0,1764440845,15141.453513399996,139.42678614000033,50684.7339576 2025-11-29,18:27:27.000,333,11095291,-795,0,1764440846,15141.527612810001,139.42678614000033,50684.76889320001 2025-11-29,18:27:28.000,333,11095315,-795,0,1764440847,15141.669075320002,139.37744223000482,50684.7339576 2025-11-29,18:27:29.000,333,11095322,-795,0,1764440848,15141.844219379993,139.37039309999818,50684.69203488 2025-11-29,18:27:30.000,333,11095322,-795,0,1764440849,15141.965472959993,139.38449136000418,50684.64312504 2025-11-29,18:27:31.000,333,11095301,-795,0,1764440850,15142.167562259994,139.4479335299984,50684.58722808 2025-11-29,18:27:32.000,333,11095299,-795,0,1764440851,15142.349442629995,139.47613005000312,50684.67107352001 2025-11-29,18:27:33.000,333,11095291,-795,0,1764440852,15142.51785037999,139.51137569999992,50684.62216368 2025-11-29,18:27:34.000,333,11095300,-795,0,1764440853,15142.659312889991,139.46908092000376,50684.538318240004 2025-11-29,18:27:35.000,333,11095309,-795,0,1764440854,15142.787302780001,139.4620317900044,50684.524344 2025-11-29,18:27:36.000,333,11095273,-795,0,1764440855,15142.922028979992,139.3985896200029,50684.510369760006 2025-11-29,18:27:37.000,333,11095268,-795,0,1764440856,15143.050018870003,139.36334396999882,50684.54530536 2025-11-29,18:27:38.000,333,11095318,-795,0,1764440857,15143.137590899998,139.38449136000418,50684.46844704 2025-11-29,18:27:39.000,333,11095297,-755,0,1764440858,15143.204953999993,139.30695093000395,50684.46844704 2025-11-29,18:27:40.000,333,11095323,-795,0,1764440859,15143.292526029989,139.29285266999796,50684.51735688 2025-11-29,18:27:41.000,333,11095328,-795,0,1764440860,15143.272317099989,139.25760702000116,50684.510369760006 2025-11-29,18:27:42.000,333,11095315,-795,0,1764440861,15143.326207579994,139.22941050000372,50684.524344 2025-11-29,18:27:43.000,333,11095314,-795,0,1764440862,15143.312734959989,139.26465615000052,50684.510369760006 2025-11-29,18:27:44.000,333,11095309,-795,0,1764440863,15143.279053409999,139.23645963000308,50684.56626672 2025-11-29,18:27:45.000,333,11095328,-795,0,1764440864,15143.231899239989,139.24350876000244,50684.56626672 2025-11-29,18:27:46.000,333,11095312,-795,0,1764440865,15143.211690309989,139.22236137000436,50684.51735688 2025-11-29,18:27:47.000,333,11095316,-795,0,1764440866,15143.211690309989,139.18006659000093,50684.5942152 2025-11-29,18:27:48.000,333,11095308,-795,0,1764440867,15143.225162929994,139.10957529000007,50684.60120232001 2025-11-29,18:27:49.000,333,11095260,-795,0,1764440868,15143.225162929994,139.10957529000007,50684.678060640006 2025-11-29,18:27:50.000,333,11095284,-795,0,1764440869,15143.178008759998,139.1025261600007,50684.71299624 2025-11-29,18:27:51.000,333,11095269,-795,0,1764440870,15143.090436729988,139.07432964000327,50684.74793184001 2025-11-29,18:27:52.000,333,11095267,-795,0,1764440871,15143.097173039998,139.08137877000263,50684.63613792 2025-11-29,18:27:53.000,333,11095322,-795,0,1764440872,15143.097173039998,139.04613311999856,50684.7339576 2025-11-29,18:27:54.000,333,11095305,-795,0,1764440873,15143.103909349993,138.98974008000368,50684.706009120004 2025-11-29,18:27:55.000,333,11095279,-795,0,1764440874,15143.130854589988,138.9756418199977,50684.706009120004 2025-11-29,18:27:56.000,333,11095301,-795,0,1764440875,15143.198217689998,138.89810139000474,50684.7339576 2025-11-29,18:27:57.000,333,11095295,-795,0,1764440876,15143.292526029989,138.8417083500026,50684.6640864 2025-11-29,18:27:58.000,333,11095291,-795,0,1764440877,15143.35315281999,138.8558066100013,50684.68504776 2025-11-29,18:27:59.000,333,11095296,-795,0,1764440878,15143.44072485,138.8558066100013,50684.68504776 2025-11-29,18:28:00.000,333,11095284,-795,0,1764440879,15143.548505809995,138.88400312999875,50684.68504776 2025-11-29,18:28:01.000,333,11095283,-795,0,1764440880,15143.66302308,138.8769539999994,50684.6640864 2025-11-29,18:28:02.000,333,11095291,-795,0,1764440881,15143.78427666,138.9051505200041,50684.62216368 2025-11-29,18:28:03.000,333,11095322,-795,0,1764440882,15143.851639759996,138.8910522599981,50684.657099280004 2025-11-29,18:28:04.000,333,11095256,-795,0,1764440883,15143.905530240001,138.94744530000025,50684.60120232001 2025-11-29,18:28:05.000,333,11095280,-795,0,1764440884,15143.858376069991,138.94744530000025,50684.559279600006 2025-11-29,18:28:06.000,333,11095271,-795,0,1764440885,15143.80448559,139.0038383400024,50684.608189440005 2025-11-29,18:28:07.000,333,11095262,-715,0,1764440886,15143.71691355999,139.03203485999984,50684.62915080001 2025-11-29,18:28:08.000,333,11095341,-795,0,1764440887,15143.69670462999,139.088427900002,50684.61517656 2025-11-29,18:28:09.000,333,11095298,-795,0,1764440888,15143.61586890999,139.1518700700035,50684.62216368 2025-11-29,18:28:10.000,333,11095284,-795,0,1764440889,15143.63607783999,139.24350876000244,50684.5942152 2025-11-29,18:28:11.000,333,11095287,-795,0,1764440890,15143.63607783999,139.35629483999946,50684.65011216001 2025-11-29,18:28:12.000,333,11095285,-795,0,1764440891,15143.7438588,139.4126878800016,50684.69203488 2025-11-29,18:28:13.000,333,11095260,-795,0,1764440892,15143.797749279991,139.4972774400012,50684.657099280004 2025-11-29,18:28:14.000,333,11095257,-795,0,1764440893,15143.82469452,139.546621350004,50684.5942152 2025-11-29,18:28:15.000,333,11095267,-795,0,1764440894,15143.871848689996,139.52547395999864,50684.60120232001 2025-11-29,18:28:16.000,333,11095267,-795,0,1764440895,15143.898793929991,139.53957222000463,50684.57325384 2025-11-29,18:28:17.000,333,11095263,-795,0,1764440896,15143.905530240001,139.532523089998,50684.62216368 2025-11-29,18:28:18.000,333,11095229,-795,0,1764440897,15143.84490345,139.51137569999992,50684.64312504 2025-11-29,18:28:19.000,333,11095251,-795,0,1764440898,15143.871848689996,139.4972774400012,50684.67107352001 2025-11-29,18:28:20.000,333,11095251,-675,0,1764440899,15143.75733141999,139.50432657000056,50684.726970480006 2025-11-29,18:28:21.000,333,11095216,-795,0,1764440900,15143.72364987,139.4972774400012,50684.678060640006 2025-11-29,18:28:22.000,333,11095234,-675,0,1764440901,15143.689968319995,139.49022831000184,50684.71998336001 2025-11-29,18:28:23.000,333,11095282,-795,0,1764440902,15143.669759389995,139.51137569999992,50684.74094472 2025-11-29,18:28:24.000,333,11095250,-795,0,1764440903,15143.588923669995,139.51842482999928,50684.824790160004 2025-11-29,18:28:25.000,333,11095258,-795,0,1764440904,15143.53503318999,139.546621350004,50684.8038288 2025-11-29,18:28:26.000,333,11095294,-795,0,1764440905,15143.5417695,139.51842482999928,50684.85972576 2025-11-29,18:28:27.000,333,11095248,-795,0,1764440906,15143.528296879995,139.55367048000335,50684.91562272001 2025-11-29,18:28:28.000,333,11095280,-795,0,1764440907,15143.49461532999,139.56776874000207,50684.86671288001 2025-11-29,18:28:29.000,333,11095240,-795,0,1764440908,15143.51482425999,139.57481787000143,50684.943571200005 2025-11-29,18:28:30.000,333,11095281,-795,0,1764440909,15143.548505809995,139.546621350004,50684.83876440001 2025-11-29,18:28:31.000,333,11095168,-795,0,1764440910,15143.58218736,139.5607196100027,50684.873700000004 2025-11-29,18:28:32.000,333,11095243,-795,0,1764440911,15143.63607783999,139.52547395999864,50684.88767424001 2025-11-29,18:28:33.000,333,11095279,-795,0,1764440912,15143.689968319995,139.51137569999992,50684.91562272001 2025-11-29,18:28:34.000,333,11095238,-795,0,1764440913,15143.76406773,139.53957222000463,50684.943571200005 2025-11-29,18:28:35.000,333,11095241,-795,0,1764440914,15143.76406773,139.51137569999992,50684.92959696 2025-11-29,18:28:36.000,333,11095253,-795,0,1764440915,15143.838167139991,139.53957222000463,50684.96453256001 2025-11-29,18:28:37.000,333,11095220,-795,0,1764440916,15143.885321310001,139.5607196100027,50684.88068712 2025-11-29,18:28:38.000,333,11095271,-795,0,1764440917,15143.979629649992,139.52547395999864,50684.85972576 2025-11-29,18:28:39.000,333,11095282,-795,0,1764440918,15144.053729059997,139.52547395999864,50684.894661360006 2025-11-29,18:28:40.000,333,11095262,-795,0,1764440919,15144.141301089992,139.56776874000207,50684.86671288001 2025-11-29,18:28:41.000,333,11095210,-795,0,1764440920,15144.195191569997,139.58186700000078,50684.83177728 2025-11-29,18:28:42.000,333,11095268,-795,0,1764440921,15144.269290980003,139.61006351999822,50684.79684168001 2025-11-29,18:28:43.000,333,11095213,-795,0,1764440922,15144.350126699988,139.63826004000293,50684.86671288001 2025-11-29,18:28:44.000,333,11095243,-795,0,1764440923,15144.343390389993,139.7087513400038,50684.78985456 2025-11-29,18:28:45.000,333,11095275,-795,0,1764440924,15144.356863009998,139.73694786000124,50684.74094472 2025-11-29,18:28:46.000,333,11095288,-795,0,1764440925,15144.363599319993,139.75104611999996,50684.76190608 2025-11-29,18:28:47.000,333,11095229,-795,0,1764440926,15144.329917769988,139.76514437999867,50684.76889320001 2025-11-29,18:28:48.000,333,11095247,-795,0,1764440927,15144.329917769988,139.7933409000034,50684.76889320001 2025-11-29,18:28:49.000,333,11095275,-795,0,1764440928,15144.336654079998,139.8426848099989,50684.76190608 2025-11-29,18:28:50.000,333,11095265,-795,0,1764440929,15144.302972529993,139.84973393999826,50684.775880320005 2025-11-29,18:28:51.000,333,11095285,-795,0,1764440930,15144.269290980003,139.94137263000448,50684.71299624 2025-11-29,18:28:52.000,333,11095206,-795,0,1764440931,15144.249082050002,139.98366741000063,50684.76889320001 2025-11-29,18:28:53.000,333,11095164,-795,0,1764440932,15144.188455260002,140.04006045000278,50684.79684168001 2025-11-29,18:28:54.000,333,11095307,-795,0,1764440933,15144.201927879993,140.06120784000086,50684.83177728 2025-11-29,18:28:55.000,333,11095263,-795,0,1764440934,15144.148037400002,140.12465001000237,50684.88068712 2025-11-29,18:28:56.000,333,11095298,-795,0,1764440935,15144.087410610002,140.15989565999917,50684.86671288001 2025-11-29,18:28:57.000,333,11095271,-795,0,1764440936,15144.080674299992,140.2021904400026,50684.88068712 2025-11-29,18:28:58.000,333,11095298,-795,0,1764440937,15144.006574890002,140.19514131000324,50684.873700000004 2025-11-29,18:28:59.000,333,11095311,-795,0,1764440938,15143.912266549996,140.28678000000218,50684.9086356 2025-11-29,18:29:00.000,333,11095289,-795,0,1764440939,15143.82469452,140.3008782600009,50684.88068712 2025-11-29,18:29:01.000,333,11095295,-795,0,1764440940,15143.710177249995,140.3502221700037,50684.92260984 2025-11-29,18:29:02.000,333,11095281,-795,0,1764440941,15143.649550459995,140.42071347000456,50684.93658408001 2025-11-29,18:29:03.000,333,11095265,-795,0,1764440942,15143.548505809995,140.41366433999792,50684.98549392001 2025-11-29,18:29:04.000,333,11095255,-795,0,1764440943,15143.51482425999,140.43481173000328,50684.95754544 2025-11-29,18:29:05.000,333,11095306,-795,0,1764440944,15143.51482425999,140.448909990002,50685.02042952 2025-11-29,18:29:06.000,333,11095261,-755,0,1764440945,15143.487879019995,140.448909990002,50685.03440376001 2025-11-29,18:29:07.000,333,11095243,-795,0,1764440946,15143.52156057,140.44186086000263,50685.062352240006 2025-11-29,18:29:08.000,333,11095293,-795,0,1764440947,15143.50135164,140.44186086000263,50685.05536512001 2025-11-29,18:29:09.000,333,11095287,-795,0,1764440948,15143.528296879995,140.41366433999792,50685.09728784 2025-11-29,18:29:10.000,333,11095289,-635,0,1764440949,15143.568714739995,140.3995660799992,50685.12523632 2025-11-29,18:29:11.000,333,11095281,-795,0,1764440950,15143.56197843,140.3643204300024,50685.06933936 2025-11-29,18:29:12.000,333,11095321,-795,0,1764440951,15143.63607783999,140.38546782000049,50685.111262080005 2025-11-29,18:29:13.000,333,11095306,-795,0,1764440952,15143.67649569999,140.41366433999792,50685.09728784 2025-11-29,18:29:14.000,333,11095307,-795,0,1764440953,15143.73712248999,140.42071347000456,50685.111262080005 2025-11-29,18:29:15.000,333,11095304,-795,0,1764440954,15143.78427666,140.4841556399988,50685.08331360001 2025-11-29,18:29:16.000,333,11095256,-795,0,1764440955,15143.82469452,140.49120476999815,50685.09728784 2025-11-29,18:29:17.000,333,11095286,-795,0,1764440956,15143.817958209991,140.49825390000478,50685.08331360001 2025-11-29,18:29:18.000,333,11095271,-795,0,1764440957,15143.858376069991,140.45595912000135,50685.03440376001 2025-11-29,18:29:19.000,333,11095291,-795,0,1764440958,15143.925739170001,140.3995660799992,50685.06933936 2025-11-29,18:29:20.000,333,11095278,-795,0,1764440959,15143.979629649992,140.34317304000433,50685.06933936 2025-11-29,18:29:21.000,333,11095270,-795,0,1764440960,15143.986365960001,140.29382913000154,50684.98549392001 2025-11-29,18:29:22.000,333,11095305,-795,0,1764440961,15144.067201680002,140.21628870000131,50685.00645528001 2025-11-29,18:29:23.000,333,11095276,-795,0,1764440962,15144.094146919997,140.2374360899994,50685.02741664 2025-11-29,18:29:24.000,333,11095303,-795,0,1764440963,15144.141301089992,140.18104305000452,50685.062352240006 2025-11-29,18:29:25.000,333,11095298,-795,0,1764440964,15144.208664190002,140.18104305000452,50685.02741664 2025-11-29,18:29:26.000,333,11095300,-795,0,1764440965,15144.222136809993,140.14579740000045,50685.013442400006 2025-11-29,18:29:27.000,333,11095255,-795,0,1764440966,15144.228873120002,140.117600880003,50685.00645528001 2025-11-29,18:29:28.000,333,11095259,-795,0,1764440967,15144.222136809993,140.0894043599983,50685.02042952 2025-11-29,18:29:29.000,333,11095268,-795,0,1764440968,15144.228873120002,140.06120784000086,50685.08331360001 2025-11-29,18:29:30.000,333,11095318,-795,0,1764440969,15144.242345739993,140.03301132000342,50685.062352240006 2025-11-29,18:29:31.000,333,11095290,-795,0,1764440970,15144.289499909988,140.0541587100015,50685.12523632 2025-11-29,18:29:32.000,333,11095286,-795,0,1764440971,15144.276027289998,140.06825697000022,50685.12523632 2025-11-29,18:29:33.000,333,11095274,-795,0,1764440972,15144.323181459993,140.09645348999766,50685.062352240006 2025-11-29,18:29:34.000,333,11095308,-795,0,1764440973,15144.343390389993,140.117600880003,50685.111262080005 2025-11-29,18:29:35.000,333,11095288,-795,0,1764440974,15144.316445149998,140.11055175000365,50685.1182492 2025-11-29,18:29:36.000,333,11095309,-635,0,1764440975,15144.282763599993,140.12465001000237,50685.08331360001 2025-11-29,18:29:37.000,333,11095287,-795,0,1764440976,15144.255818359998,140.12465001000237,50685.09030072 2025-11-29,18:29:38.000,333,11095291,-795,0,1764440977,15144.276027289998,140.1387482700011,50685.13921056 2025-11-29,18:29:39.000,333,11095294,-795,0,1764440978,15144.302972529993,140.15989565999917,50685.14619768 2025-11-29,18:29:40.000,333,11095287,-795,0,1764440979,15144.350126699988,140.18104305000452,50685.20209464001 2025-11-29,18:29:41.000,333,11095268,-795,0,1764440980,15144.397280869998,140.17399391999788,50685.1182492 2025-11-29,18:29:42.000,333,11095297,-795,0,1764440981,15144.444435039994,140.21628870000131,50685.06933936 2025-11-29,18:29:43.000,333,11095275,-795,0,1764440982,15144.498325519999,140.2374360899994,50685.15318480001 2025-11-29,18:29:44.000,333,11095282,-715,0,1764440983,15144.558952309999,140.20923957000196,50685.13921056 2025-11-29,18:29:45.000,333,11095281,-795,0,1764440984,15144.599370169999,140.25858348000475,50685.181133280006 2025-11-29,18:29:46.000,333,11095294,-795,0,1764440985,15144.63978803,140.24448521999875,50685.13222344001 2025-11-29,18:29:47.000,333,11095272,-795,0,1764440986,15144.727360059995,140.30792739000026,50685.17414616001 2025-11-29,18:29:48.000,333,11095257,-795,0,1764440987,15144.78125054,140.3361239099977,50685.20209464001 2025-11-29,18:29:49.000,333,11095255,-795,0,1764440988,15144.78125054,140.3502221700037,50685.10427496001 2025-11-29,18:29:50.000,333,11095322,-795,0,1764440989,15144.77451422999,140.35727130000305,50685.14619768 2025-11-29,18:29:51.000,333,11095256,-795,0,1764440990,15144.808195779995,140.3995660799992,50685.230043120006 2025-11-29,18:29:52.000,333,11095276,-795,0,1764440991,15144.8216684,140.41366433999792,50685.22305600001 2025-11-29,18:29:53.000,333,11095309,-795,0,1764440992,15144.8216684,140.42776260000392,50685.181133280006 2025-11-29,18:29:54.000,333,11095247,-795,0,1764440993,15144.72062375,140.42776260000392,50685.15318480001 2025-11-29,18:29:55.000,333,11095308,-795,0,1764440994,15144.65999696,140.42071347000456,50685.20209464001 2025-11-29,18:29:56.000,333,11095321,-795,0,1764440995,15144.57242492999,140.3995660799992,50685.1881204 2025-11-29,18:29:57.000,333,11095305,-795,0,1764440996,15144.491589209989,140.39251694999984,50685.17414616001 2025-11-29,18:29:58.000,333,11095259,-795,0,1764440997,15144.444435039994,140.39251694999984,50685.16715904 2025-11-29,18:29:59.000,333,11095262,-795,0,1764440998,15144.437698729998,140.32907477999834,50685.20209464001 2025-11-29,18:30:00.000,333,11095300,-795,0,1764440999,15144.424226109993,140.31497651999962,50685.19510752 2025-11-29,18:30:01.000,333,11095272,-795,0,1764441000,15144.296236219998,140.31497651999962,50685.24401736 2025-11-29,18:30:02.000,333,11095297,-795,0,1764441001,15144.242345739993,140.34317304000433,50685.25100448001 2025-11-29,18:30:03.000,333,11095305,-795,0,1764441002,15144.127828470002,140.35727130000305,50685.21606888 2025-11-29,18:30:04.000,333,11095295,-795,0,1764441003,15144.020047509992,140.35727130000305,50685.278952960005 2025-11-29,18:30:05.000,333,11095279,-795,0,1764441004,15143.919002859991,140.3502221700037,50685.21606888 2025-11-29,18:30:06.000,333,11095280,-795,0,1764441005,15143.865112380001,140.34317304000433,50685.29991432001 2025-11-29,18:30:07.000,333,11095283,-795,0,1764441006,15143.892057619996,140.32907477999834,50685.35581128 2025-11-29,18:30:08.000,333,11095310,-795,0,1764441007,15143.871848689996,140.3008782600009,50685.33484992 2025-11-29,18:30:09.000,333,11095279,-795,0,1764441008,15143.878584999991,140.32202564999898,50685.376772640004 2025-11-29,18:30:10.000,333,11095298,-795,0,1764441009,15143.851639759996,140.3008782600009,50685.32087568001 2025-11-29,18:30:11.000,333,11095316,-795,0,1764441010,15143.78427666,140.32202564999898,50685.327862800004 2025-11-29,18:30:12.000,333,11095324,-795,0,1764441011,15143.69670462999,140.3502221700037,50685.28594008 2025-11-29,18:30:13.000,333,11095284,-795,0,1764441012,15143.62260522,140.34317304000433,50685.42568248 2025-11-29,18:30:14.000,333,11095313,-795,0,1764441013,15143.57545104999,140.32907477999834,50685.42568248 2025-11-29,18:30:15.000,333,11095263,-795,0,1764441014,15143.5417695,140.29382913000154,50685.41869536001 2025-11-29,18:30:16.000,333,11095301,-795,0,1764441015,15143.58218736,140.27973087000282,50685.376772640004 2025-11-29,18:30:17.000,333,11095310,-795,0,1764441016,15143.59565997999,140.2515343499981,50685.4326696 2025-11-29,18:30:18.000,333,11095288,-795,0,1764441017,15143.65628676999,140.29382913000154,50685.39074688001 2025-11-29,18:30:19.000,333,11095298,-795,0,1764441018,15143.669759389995,140.25858348000475,50685.46760520001 2025-11-29,18:30:20.000,333,11095254,-795,0,1764441019,15143.67649569999,140.2374360899994,50685.39074688001 2025-11-29,18:30:21.000,333,11095298,-795,0,1764441020,15143.669759389995,140.24448521999875,50685.348824160006 2025-11-29,18:30:22.000,333,11095266,-795,0,1764441021,15143.70344094,140.24448521999875,50685.278952960005 2025-11-29,18:30:23.000,333,11095276,-795,0,1764441022,15143.75733141999,140.1528465299998,50685.376772640004 2025-11-29,18:30:24.000,333,11095240,-795,0,1764441023,15143.811221899996,140.1035026200043,50685.41170824 2025-11-29,18:30:25.000,333,11095296,-795,0,1764441024,15143.84490345,140.04710958000214,50685.35581128 2025-11-29,18:30:26.000,333,11095300,-795,0,1764441025,15143.831430829996,140.0048147999987,50685.39074688001 2025-11-29,18:30:27.000,333,11095280,-715,0,1764441026,15143.80448559,140.0048147999987,50685.348824160006 2025-11-29,18:30:28.000,333,11095310,-795,0,1764441027,15143.78427666,140.0048147999987,50685.397734000006 2025-11-29,18:30:29.000,333,11095328,-795,0,1764441028,15143.80448559,140.04710958000214,50685.45363096 2025-11-29,18:30:30.000,333,11095317,-795,0,1764441029,15143.82469452,140.03301132000342,50685.45363096 2025-11-29,18:30:31.000,333,11095271,-795,0,1764441030,15143.77754034999,140.02596219000407,50685.46760520001 2025-11-29,18:30:32.000,333,11095294,-795,0,1764441031,15143.770804039996,140.0048147999987,50685.47459232 2025-11-29,18:30:33.000,333,11095284,-795,0,1764441032,15143.76406773,139.99776566999935,50685.41170824 2025-11-29,18:30:34.000,333,11095325,-795,0,1764441033,15143.72364987,139.99071654,50685.446643840005 2025-11-29,18:30:35.000,333,11095311,-795,0,1764441034,15143.689968319995,139.99071654,50685.43965672001 2025-11-29,18:30:36.000,333,11095312,-795,0,1764441035,15143.629341529995,140.06120784000086,50685.41869536001 2025-11-29,18:30:37.000,333,11095290,-795,0,1764441036,15143.62260522,140.09645348999766,50685.47459232 2025-11-29,18:30:38.000,333,11095296,-795,0,1764441037,15143.59565997999,140.1528465299998,50685.397734000006 2025-11-29,18:30:39.000,333,11095282,-795,0,1764441038,15143.548505809995,140.18809218000388,50685.3627984 2025-11-29,18:30:40.000,333,11095278,-795,0,1764441039,15143.568714739995,140.24448521999875,50685.36978552001 2025-11-29,18:30:41.000,333,11095278,-795,0,1764441040,15143.53503318999,140.3008782600009,50685.3627984 2025-11-29,18:30:42.000,333,11095305,-795,0,1764441041,15143.508087949995,140.32907477999834,50685.39074688001 2025-11-29,18:30:43.000,333,11095249,-755,0,1764441042,15143.447461159994,140.31497651999962,50685.41869536001 2025-11-29,18:30:44.000,333,11095274,-795,0,1764441043,15143.380098059999,140.31497651999962,50685.42568248 2025-11-29,18:30:45.000,333,11095273,-795,0,1764441044,15143.279053409999,140.3361239099977,50685.495553680004 2025-11-29,18:30:46.000,333,11095268,-795,0,1764441045,15143.204953999993,140.39251694999984,50685.5025408 2025-11-29,18:30:47.000,333,11095281,-795,0,1764441046,15143.191481379989,140.43481173000328,50685.5025408 2025-11-29,18:30:48.000,333,11095260,-795,0,1764441047,15143.184745069993,140.49825390000478,50685.516515040006 2025-11-29,18:30:49.000,333,11095291,-715,0,1764441048,15143.164536139993,140.52645042000222,50685.53048928 2025-11-29,18:30:50.000,333,11095289,-795,0,1764441049,15143.151063519988,140.53349955000158,50685.516515040006 2025-11-29,18:30:51.000,333,11095297,-795,0,1764441050,15143.157799829998,140.54054868000094,50685.60036048 2025-11-29,18:30:52.000,333,11095297,-755,0,1764441051,15143.137590899998,140.51940129000286,50685.572412 2025-11-29,18:30:53.000,333,11095309,-795,0,1764441052,15143.110645659988,140.53349955000158,50685.55145064 2025-11-29,18:30:54.000,333,11095268,-795,0,1764441053,15143.056755179998,140.54054868000094,50685.565424880006 2025-11-29,18:30:55.000,333,11095286,-795,0,1764441054,15143.117381969998,140.50530303000414,50685.57939912 2025-11-29,18:30:56.000,333,11095280,-795,0,1764441055,15143.137590899998,140.49825390000478,50685.57939912 2025-11-29,18:30:57.000,333,11095286,-795,0,1764441056,15143.211690309989,140.52645042000222,50685.58638624001 2025-11-29,18:30:58.000,333,11095302,-795,0,1764441057,15143.258844479999,140.45595912000135,50685.55843776001 2025-11-29,18:30:59.000,333,11095331,-795,0,1764441058,15143.272317099989,140.45595912000135,50685.5025408 2025-11-29,18:31:00.000,333,11095335,-795,0,1764441059,15143.312734959989,140.40661520999856,50685.565424880006 2025-11-29,18:31:01.000,333,11095308,-795,0,1764441060,15143.326207579994,140.3361239099977,50685.53747640001 2025-11-29,18:31:02.000,333,11095326,-795,0,1764441061,15143.400306989999,140.32202564999898,50685.53747640001 2025-11-29,18:31:03.000,333,11095347,-795,0,1764441062,15143.43398853999,140.27973087000282,50685.47459232 2025-11-29,18:31:04.000,333,11095290,-795,0,1764441063,15143.44072485,140.24448521999875,50685.495553680004 2025-11-29,18:31:05.000,333,11095320,-795,0,1764441064,15143.50135164,140.18809218000388,50685.50952792001 2025-11-29,18:31:06.000,333,11095303,-795,0,1764441065,15143.51482425999,140.16694478999852,50685.53747640001 2025-11-29,18:31:07.000,333,11095332,-795,0,1764441066,15143.48114271,140.11055175000365,50685.572412 2025-11-29,18:31:08.000,333,11095295,-795,0,1764441067,15143.46093378,140.0894043599983,50685.52350216 2025-11-29,18:31:09.000,333,11095319,-795,0,1764441068,15143.47440639999,140.0541587100015,50685.55145064 2025-11-29,18:31:10.000,333,11095256,-795,0,1764441069,15143.45419746999,140.0048147999987,50685.50952792001 2025-11-29,18:31:11.000,333,11095288,-795,0,1764441070,15143.43398853999,139.94842176000384,50685.5025408 2025-11-29,18:31:12.000,333,11095298,-795,0,1764441071,15143.386834369994,139.80039003000275,50685.4326696 2025-11-29,18:31:13.000,333,11095317,-795,0,1764441072,15143.400306989999,139.72989873000188,50685.544463520004 2025-11-29,18:31:14.000,333,11095306,-795,0,1764441073,15143.400306989999,139.66645656000037,50685.544463520004 2025-11-29,18:31:15.000,333,11095279,-795,0,1764441074,15143.380098059999,139.61006351999822,50685.60734760001 2025-11-29,18:31:16.000,333,11095320,-795,0,1764441075,15143.37336174999,139.57481787000143,50685.60036048 2025-11-29,18:31:17.000,333,11095320,-795,0,1764441076,15143.346416509994,139.4972774400012,50685.63529608001 2025-11-29,18:31:18.000,333,11095284,-795,0,1764441077,15143.292526029989,139.40563875000225,50685.60734760001 2025-11-29,18:31:19.000,333,11095305,-795,0,1764441078,15143.285789719994,139.34219658000075,50685.614334720005 2025-11-29,18:31:20.000,333,11095291,-795,0,1764441079,15143.231899239989,139.27875440999924,50685.60036048 2025-11-29,18:31:21.000,333,11095258,-795,0,1764441080,15143.144327209993,139.20826310999837,50685.67023168 2025-11-29,18:31:22.000,333,11095271,-795,0,1764441081,15143.050018870003,139.13777181000478,50685.64927032 2025-11-29,18:31:23.000,333,11095279,-795,0,1764441082,15142.975919459997,139.10957529000007,50685.77503848001 2025-11-29,18:31:24.000,333,11095313,-795,0,1764441083,15142.962446839992,139.02498573000048,50685.684205920006 2025-11-29,18:31:25.000,333,11095297,-795,0,1764441084,15142.989392080002,139.0038383400024,50685.74010288 2025-11-29,18:31:26.000,333,11095315,-795,0,1764441085,15142.962446839992,138.91219965000346,50685.684205920006 2025-11-29,18:31:27.000,333,11095283,-795,0,1764441086,15142.982655769993,138.8769539999994,50685.76805136 2025-11-29,18:31:28.000,333,11095297,-795,0,1764441087,15142.915292669997,138.7923644399998,50685.65625744001 2025-11-29,18:31:29.000,333,11095301,-795,0,1764441088,15142.854665879997,138.83465922000323,50685.67023168 2025-11-29,18:31:30.000,333,11095271,-795,0,1764441089,15142.847929570002,138.8558066100013,50685.67023168 2025-11-29,18:31:31.000,333,11095277,-795,0,1764441090,15142.807511710002,138.84875748000195,50685.69119304 2025-11-29,18:31:32.000,333,11095232,-795,0,1764441091,15142.800775399992,138.86285574000067,50685.67023168 2025-11-29,18:31:33.000,333,11095250,-795,0,1764441092,15142.881611119992,138.89810139000474,50685.70516728001 2025-11-29,18:31:34.000,333,11095293,-795,0,1764441093,15142.969183150002,138.93334704000154,50685.69818016 2025-11-29,18:31:35.000,333,11095283,-795,0,1764441094,15143.043282559993,138.9403961700009,50685.67023168 2025-11-29,18:31:36.000,333,11095308,-795,0,1764441095,15143.090436729988,138.96859268999833,50685.565424880006 2025-11-29,18:31:37.000,333,11095281,-795,0,1764441096,15143.157799829998,138.96154355999897,50685.63529608001 2025-11-29,18:31:38.000,333,11095286,-795,0,1764441097,15143.151063519988,138.94744530000025,50685.62132184 2025-11-29,18:31:39.000,333,11095261,-795,0,1764441098,15143.144327209993,138.91219965000346,50685.663244560004 2025-11-29,18:31:40.000,333,11095272,-795,0,1764441099,15143.171272449988,138.92629791000218,50685.565424880006 2025-11-29,18:31:41.000,333,11095248,-795,0,1764441100,15143.211690309989,138.91219965000346,50685.6422832 2025-11-29,18:31:42.000,333,11095268,-795,0,1764441101,15143.265580789994,138.9051505200041,50685.50952792001 2025-11-29,18:31:43.000,333,11095266,-795,0,1764441102,15143.285789719994,138.8417083500026,50685.50952792001 2025-11-29,18:31:44.000,333,11095248,-795,0,1764441103,15143.272317099989,138.83465922000323,50685.516515040006 2025-11-29,18:31:45.000,333,11095268,-795,0,1764441104,15143.285789719994,138.79941356999916,50685.58638624001 2025-11-29,18:31:46.000,333,11095263,-795,0,1764441105,15143.238635549998,138.78531531000044,50685.59337336 2025-11-29,18:31:47.000,333,11095218,-795,0,1764441106,15143.191481379989,138.77121705000172,50685.64927032 2025-11-29,18:31:48.000,333,11095236,-675,0,1764441107,15143.137590899998,138.73597139999765,50685.69119304 2025-11-29,18:31:49.000,333,11095253,-795,0,1764441108,15143.076964109998,138.7289222699983,50685.70516728001 2025-11-29,18:31:50.000,333,11095289,-795,0,1764441109,15143.076964109998,138.68662749000214,50685.67721880001 2025-11-29,18:31:51.000,333,11095328,-795,0,1764441110,15143.023073629993,138.67957836000278,50685.64927032 2025-11-29,18:31:52.000,333,11095292,-795,0,1764441111,15143.016337319998,138.61613619000127,50685.78901272 2025-11-29,18:31:53.000,333,11095284,-795,0,1764441112,15142.948974220002,138.60203793000255,50685.80298696001 2025-11-29,18:31:54.000,333,11095259,-795,0,1764441113,15142.861402189992,138.58089054000448,50685.80298696001 2025-11-29,18:31:55.000,333,11095277,-795,0,1764441114,15142.800775399992,138.56679227999848,50685.830935440004 2025-11-29,18:31:56.000,333,11095303,-795,0,1764441115,15142.699730749991,138.53154663000169,50685.83792256 2025-11-29,18:31:57.000,333,11095255,-795,0,1764441116,15142.632367649996,138.5456448900004,50685.84490968001 2025-11-29,18:31:58.000,333,11095250,-795,0,1764441117,15142.591949789996,138.46810446000018,50685.879845280004 2025-11-29,18:31:59.000,333,11095286,-795,0,1764441118,15142.551531929996,138.47515358999954,50685.87285816001 2025-11-29,18:32:00.000,333,11095300,-795,0,1764441119,15142.48416883,138.4469570700021,50685.84490968001 2025-11-29,18:32:01.000,333,11095302,-675,0,1764441120,15142.389860489995,138.45400620000146,50685.76805136 2025-11-29,18:32:02.000,333,11095261,-795,0,1764441121,15142.35617893999,138.4469570700021,50685.79599984 2025-11-29,18:32:03.000,333,11095288,-795,0,1764441122,15142.32249739,138.4963009800049,50685.89381952001 2025-11-29,18:32:04.000,333,11095325,-795,0,1764441123,15142.2618706,138.53154663000169,50685.86587104 2025-11-29,18:32:05.000,333,11095255,-795,0,1764441124,15142.20124381,138.5456448900004,50685.89381952001 2025-11-29,18:32:06.000,333,11095292,-795,0,1764441125,15142.19450749999,138.58793967000383,50685.87285816001 2025-11-29,18:32:07.000,333,11095298,-795,0,1764441126,15142.13388070999,138.63728357999935,50685.89381952001 2025-11-29,18:32:08.000,333,11095268,-795,0,1764441127,15142.120408089999,138.62318532000063,50685.8169612 2025-11-29,18:32:09.000,333,11095282,-795,0,1764441128,15142.120408089999,138.63023445,50685.89381952001 2025-11-29,18:32:10.000,333,11095275,-795,0,1764441129,15142.13388070999,138.66548010000406,50685.830935440004 2025-11-29,18:32:11.000,333,11095278,-795,0,1764441130,15142.140617019999,138.70777488000022,50685.851896800006 2025-11-29,18:32:12.000,333,11095319,-795,0,1764441131,15142.167562259994,138.757118790003,50685.782025600005 2025-11-29,18:32:13.000,333,11095294,-795,0,1764441132,15142.20124381,138.77121705000172,50685.80298696001 2025-11-29,18:32:14.000,333,11095263,-755,0,1764441133,15142.24166167,138.7923644399998,50685.80997408 2025-11-29,18:32:15.000,333,11095311,-795,0,1764441134,15142.22145274,138.79941356999916,50685.77503848001 2025-11-29,18:32:16.000,333,11095335,-795,0,1764441135,15142.23492535999,138.7923644399998,50685.84490968001 2025-11-29,18:32:17.000,333,11095285,-795,0,1764441136,15142.228189049994,138.77826618000108,50685.82394832001 2025-11-29,18:32:18.000,333,11095287,-795,0,1764441137,15142.24166167,138.77121705000172,50685.80298696001 2025-11-29,18:32:19.000,333,11095286,-795,0,1764441138,15142.2618706,138.7923644399998,50685.77503848001 2025-11-29,18:32:20.000,333,11095253,-795,0,1764441139,15142.22145274,138.80646269999852,50685.80298696001 2025-11-29,18:32:21.000,333,11095290,-795,0,1764441140,15142.167562259994,138.8205609600045,50685.76106424 2025-11-29,18:32:22.000,333,11095293,-795,0,1764441141,15142.13388070999,138.78531531000044,50685.71914152 2025-11-29,18:32:23.000,333,11095295,-795,0,1764441142,15142.113671779989,138.80646269999852,50685.76805136 2025-11-29,18:32:24.000,333,11095283,-795,0,1764441143,15142.046308679994,138.77826618000108,50685.84490968001 2025-11-29,18:32:25.000,333,11095243,-795,0,1764441144,15141.978945579998,138.7289222699983,50685.79599984 2025-11-29,18:32:26.000,333,11095268,-795,0,1764441145,15141.925055099993,138.70777488000022,50685.86587104 2025-11-29,18:32:27.000,333,11095263,-795,0,1764441146,15141.884637239993,138.68662749000214,50685.86587104 2025-11-29,18:32:28.000,333,11095298,-795,0,1764441147,15141.864428309993,138.68662749000214,50685.80997408 2025-11-29,18:32:29.000,333,11095277,-795,0,1764441148,15141.844219379993,138.66548010000406,50685.84490968001 2025-11-29,18:32:30.000,333,11095297,-795,0,1764441149,15141.837483069998,138.6090870600019,50685.851896800006 2025-11-29,18:32:31.000,333,11095237,-795,0,1764441150,15141.824010449993,138.58089054000448,50685.85888392 2025-11-29,18:32:32.000,333,11095324,-795,0,1764441151,15141.743174729992,138.52449750000233,50685.85888392 2025-11-29,18:32:33.000,333,11095291,-795,0,1764441152,15141.696020559997,138.53859576000104,50685.9567036 2025-11-29,18:32:34.000,333,11095276,-795,0,1764441153,15141.669075320002,138.48925184999825,50685.92875512 2025-11-29,18:32:35.000,333,11095258,-795,0,1764441154,15141.696020559997,138.4963009800049,50685.998626320004 2025-11-29,18:32:36.000,333,11095287,-795,0,1764441155,15141.689284250002,138.52449750000233,50686.00561344 2025-11-29,18:32:37.000,333,11095300,-795,0,1764441156,15141.669075320002,138.52449750000233,50686.05452328 2025-11-29,18:32:38.000,333,11095306,-795,0,1764441157,15141.648866390002,138.52449750000233,50685.93574224 2025-11-29,18:32:39.000,333,11095295,-795,0,1764441158,15141.621921149992,138.51744837000297,50685.96369072 2025-11-29,18:32:40.000,333,11095293,-715,0,1764441159,15141.648866390002,138.53859576000104,50685.949716480005 2025-11-29,18:32:41.000,333,11095302,-795,0,1764441160,15141.615184839997,138.51744837000297,50685.98465208 2025-11-29,18:32:42.000,333,11095262,-795,0,1764441161,15141.642130079992,138.45400620000146,50685.8868324 2025-11-29,18:32:43.000,333,11095272,-795,0,1764441162,15141.702756869992,138.43285881000338,50685.8868324 2025-11-29,18:32:44.000,333,11095284,-795,0,1764441163,15141.803801519993,138.37646577000123,50685.94272936001 2025-11-29,18:32:45.000,333,11095245,-795,0,1764441164,15141.918318789998,138.34122012000444,50685.86587104 2025-11-29,18:32:46.000,333,11095234,-795,0,1764441165,15142.046308679994,138.32007272999908,50685.84490968001 2025-11-29,18:32:47.000,333,11095270,-795,0,1764441166,15142.13388070999,138.298925340001,50685.79599984 2025-11-29,18:32:48.000,333,11095292,-715,0,1764441167,15142.187771189994,138.25663056000485,50685.79599984 2025-11-29,18:32:49.000,333,11095271,-795,0,1764441168,15142.248397979994,138.22843404000014,50685.80298696001 2025-11-29,18:32:50.000,333,11095232,-795,0,1764441169,15142.21471642999,138.24253229999886,50685.782025600005 2025-11-29,18:32:51.000,333,11095274,-795,0,1764441170,15142.268606909995,138.22843404000014,50685.76805136 2025-11-29,18:32:52.000,333,11095254,-795,0,1764441171,15142.2618706,138.22138491000078,50685.684205920006 2025-11-29,18:32:53.000,333,11095285,-795,0,1764441172,15142.207980119994,138.17909013000462,50685.74010288 2025-11-29,18:32:54.000,333,11095294,-795,0,1764441173,15142.147353329994,138.16499186999863,50685.72612864001 2025-11-29,18:32:55.000,333,11095258,-795,0,1764441174,15142.113671779989,138.12974622000183,50685.75407712001 2025-11-29,18:32:56.000,333,11095311,-795,0,1764441175,15142.093462849989,138.05925492000097,50685.77503848001 2025-11-29,18:32:57.000,333,11095299,-795,0,1764441176,15141.965472959993,138.0522057900016,50685.87285816001 2025-11-29,18:32:58.000,333,11095306,-795,0,1764441177,15141.898109859998,138.0169601400048,50685.830935440004 2025-11-29,18:32:59.000,333,11095281,-795,0,1764441178,15141.857691999998,137.9887636200001,50685.84490968001 2025-11-29,18:33:00.000,333,11095226,-795,0,1764441179,15141.743174729992,137.9887636200001,50685.80298696001 2025-11-29,18:33:01.000,333,11095284,-795,0,1764441180,15141.669075320002,138.0381075300029,50685.79599984 2025-11-29,18:33:02.000,333,11095274,-795,0,1764441181,15141.547821740001,138.0522057900016,50685.782025600005 2025-11-29,18:33:03.000,333,11095270,-795,0,1764441182,15141.527612810001,138.1367953500012,50685.879845280004 2025-11-29,18:33:04.000,333,11095251,-795,0,1764441183,15141.466986020001,138.22138491000078,50685.82394832001 2025-11-29,18:33:05.000,333,11095272,-795,0,1764441184,15141.433304469996,138.29187621000165,50685.84490968001 2025-11-29,18:33:06.000,333,11095295,-795,0,1764441185,15141.466986020001,138.34122012000444,50685.830935440004 2025-11-29,18:33:07.000,333,11095277,-795,0,1764441186,15141.534349119996,138.3623675100025,50685.82394832001 2025-11-29,18:33:08.000,333,11095266,-795,0,1764441187,15141.655602699997,138.39056402999995,50685.85888392 2025-11-29,18:33:09.000,333,11095258,-795,0,1764441188,15141.669075320002,138.46810446000018,50685.85888392 2025-11-29,18:33:10.000,333,11095313,-755,0,1764441189,15141.716229489997,138.51744837000297,50685.83792256 2025-11-29,18:33:11.000,333,11095291,-795,0,1764441190,15141.783592589993,138.58089054000448,50685.78901272 2025-11-29,18:33:12.000,333,11095260,-795,0,1764441191,15141.763383659993,138.6443327099987,50685.76106424 2025-11-29,18:33:13.000,333,11095276,-795,0,1764441192,15141.797065209998,138.70777488000022,50685.78901272 2025-11-29,18:33:14.000,333,11095276,-795,0,1764441193,15141.817274139998,138.76416792000236,50685.82394832001 2025-11-29,18:33:15.000,333,11095269,-795,0,1764441194,15141.810537830002,138.8205609600045,50685.76805136 2025-11-29,18:33:16.000,333,11095242,-795,0,1764441195,15141.770119970002,138.89810139000474,50685.80997408 2025-11-29,18:33:17.000,333,11095266,-795,0,1764441196,15141.783592589993,138.92629791000218,50685.80997408 2025-11-29,18:33:18.000,333,11095289,-795,0,1764441197,15141.770119970002,138.9544944299996,50685.72612864001 2025-11-29,18:33:19.000,333,11095293,-795,0,1764441198,15141.844219379993,139.0038383400024,50685.69818016 2025-11-29,18:33:20.000,333,11095261,-795,0,1764441199,15141.871164619988,139.0390839899992,50685.71914152 2025-11-29,18:33:21.000,333,11095286,-795,0,1764441200,15141.884637239993,139.13777181000478,50685.69119304 2025-11-29,18:33:22.000,333,11095261,-795,0,1764441201,15141.884637239993,139.201213979999,50685.70516728001 2025-11-29,18:33:23.000,333,11095237,-795,0,1764441202,15141.871164619988,139.3140000600033,50685.70516728001 2025-11-29,18:33:24.000,333,11095260,-795,0,1764441203,15141.837483069998,139.36334396999882,50685.69119304 2025-11-29,18:33:25.000,333,11095247,-795,0,1764441204,15141.810537830002,139.4126878800016,50685.74010288 2025-11-29,18:33:26.000,333,11095260,-795,0,1764441205,15141.810537830002,139.47613005000312,50685.684205920006 2025-11-29,18:33:27.000,333,11095249,-795,0,1764441206,15141.797065209998,139.51137569999992,50685.71914152 2025-11-29,18:33:28.000,333,11095253,-795,0,1764441207,15141.743174729992,139.49022831000184,50685.70516728001 2025-11-29,18:33:29.000,333,11095239,-795,0,1764441208,15141.702756869992,139.49022831000184,50685.71914152 2025-11-29,18:33:30.000,333,11095230,-795,0,1764441209,15141.574766979997,139.4972774400012,50685.72612864001 2025-11-29,18:33:31.000,333,11095256,-795,0,1764441210,15141.440040779991,139.51842482999928,50685.74010288 2025-11-29,18:33:32.000,333,11095246,-795,0,1764441211,15141.291841959996,139.5607196100027,50685.71914152 2025-11-29,18:33:33.000,333,11095243,-795,0,1764441212,15141.11669789999,139.62416178000421,50685.733115760006 2025-11-29,18:33:34.000,333,11095200,-795,0,1764441213,15140.97523538999,139.72989873000188,50685.80997408 2025-11-29,18:33:35.000,333,11095278,-795,0,1764441214,15140.860718119999,139.86383220000425,50685.782025600005 2025-11-29,18:33:36.000,333,11095265,-795,0,1764441215,15140.692310369988,139.92727436999849,50685.80997408 2025-11-29,18:33:37.000,333,11095252,-795,0,1764441216,15140.624947269993,140.01186392999807,50685.8169612 2025-11-29,18:33:38.000,333,11095283,-795,0,1764441217,15140.537375239997,140.1528465299998,50685.78901272 2025-11-29,18:33:39.000,333,11095261,-795,0,1764441218,15140.483484759992,140.28678000000218,50685.83792256 2025-11-29,18:33:40.000,333,11095241,-795,0,1764441219,15140.449803210002,140.37136956000177,50685.85888392 2025-11-29,18:33:41.000,333,11095274,-795,0,1764441220,15140.362231179992,140.47005738000007,50685.76805136 2025-11-29,18:33:42.000,333,11095272,-795,0,1764441221,15140.335285939997,140.51940129000286,50685.74709 2025-11-29,18:33:43.000,333,11095233,-795,0,1764441222,15140.288131770001,140.6603838900046,50685.76805136 2025-11-29,18:33:44.000,333,11095280,-795,0,1764441223,15140.261186529991,140.74497345000418,50685.83792256 2025-11-29,18:33:45.000,333,11095250,-795,0,1764441224,15140.214032359996,140.82956301000377,50685.830935440004 2025-11-29,18:33:46.000,333,11095242,-795,0,1764441225,15140.160141879991,140.93529996000143,50685.8169612 2025-11-29,18:33:47.000,333,11095285,-795,0,1764441226,15140.133196639996,141.0410369099991,50685.80298696001 2025-11-29,18:33:48.000,333,11095266,-795,0,1764441227,15140.1062514,141.0692334300038,50685.86587104 2025-11-29,18:33:49.000,333,11095301,-795,0,1764441228,15140.092778779996,141.12562646999868,50685.87285816001 2025-11-29,18:33:50.000,333,11095223,-795,0,1764441229,15140.08604247,141.1538229900034,50685.80298696001 2025-11-29,18:33:51.000,333,11095277,-795,0,1764441230,15140.02541568,141.1890686400002,50685.74709 2025-11-29,18:33:52.000,333,11095258,-795,0,1764441231,15139.97826150999,141.2525108100017,50685.80298696001 2025-11-29,18:33:53.000,333,11095288,-755,0,1764441232,15139.910898409995,141.34414950000064,50685.80997408 2025-11-29,18:33:54.000,333,11095266,-795,0,1764441233,15139.85700792999,141.4005425400028,50685.78901272 2025-11-29,18:33:55.000,333,11095263,-795,0,1764441234,15139.78290852,141.47103384000366,50685.74010288 2025-11-29,18:33:56.000,333,11095302,-795,0,1764441235,15139.73575434999,141.5626725300026,50685.83792256 2025-11-29,18:33:57.000,333,11095286,-795,0,1764441236,15139.627973389994,141.59086905000004,50685.80997408 2025-11-29,18:33:58.000,333,11095267,-795,0,1764441237,15139.574082909989,141.65431122000155,50685.76106424 2025-11-29,18:33:59.000,333,11095291,-795,0,1764441238,15139.526928739993,141.66840948000026,50685.83792256 2025-11-29,18:34:00.000,333,11095233,-795,0,1764441239,15139.446093019993,141.7107042600037,50685.77503848001 2025-11-29,18:34:01.000,333,11095264,-755,0,1764441240,15139.452829329988,141.73890078000113,50685.84490968001 2025-11-29,18:34:02.000,333,11095272,-795,0,1764441241,15139.425884089993,141.7459499100005,50685.80997408 2025-11-29,18:34:03.000,333,11095257,-675,0,1764441242,15139.452829329988,141.80234295000264,50685.830935440004 2025-11-29,18:34:04.000,333,11095283,-795,0,1764441243,15139.553873979989,141.77414642999793,50685.879845280004 2025-11-29,18:34:05.000,333,11095268,-795,0,1764441244,15139.574082909989,141.78824469000392,50685.830935440004 2025-11-29,18:34:06.000,333,11095242,-795,0,1764441245,15139.641446009999,141.73185165000177,50685.84490968001 2025-11-29,18:34:07.000,333,11095269,-795,0,1764441246,15139.702072799999,141.67545860999962,50685.851896800006 2025-11-29,18:34:08.000,333,11095236,-795,0,1764441247,15139.675127559989,141.58381992000068,50685.90779376 2025-11-29,18:34:09.000,333,11095288,-795,0,1764441248,15139.688600179994,141.5133286199998,50685.82394832001 2025-11-29,18:34:10.000,333,11095257,-795,0,1764441249,15139.668391249994,141.4639847100043,50685.76805136 2025-11-29,18:34:11.000,333,11095241,-795,0,1764441250,15139.648182319994,141.44283731999894,50685.74709 2025-11-29,18:34:12.000,333,11095262,-755,0,1764441251,15139.729018039994,141.45693557999766,50685.78901272 2025-11-29,18:34:13.000,333,11095262,-795,0,1764441252,15139.80311745,141.50627949000045,50685.74010288 2025-11-29,18:34:14.000,333,11095263,-795,0,1764441253,15139.85700792999,141.5626725300026,50685.76106424 2025-11-29,18:34:15.000,333,11095241,-795,0,1764441254,15139.85700792999,141.61201643999811,50685.712154400004 2025-11-29,18:34:16.000,333,11095269,-795,0,1764441255,15139.86374424,141.61906557000475,50685.74709 2025-11-29,18:34:17.000,333,11095246,-795,0,1764441256,15139.82332638,141.64021296000283,50685.76805136 2025-11-29,18:34:18.000,333,11095289,-795,0,1764441257,15139.79638113999,141.67545860999962,50685.74709 2025-11-29,18:34:19.000,333,11095222,-795,0,1764441258,15139.80311745,141.67545860999962,50685.64927032 2025-11-29,18:34:20.000,333,11095223,-795,0,1764441259,15139.749226969994,141.5979181799994,50685.62830896 2025-11-29,18:34:21.000,333,11095246,-795,0,1764441260,15139.789644829994,141.52037774999917,50685.69119304 2025-11-29,18:34:22.000,333,11095259,-795,0,1764441261,15139.71554541999,141.52037774999917,50685.62830896 2025-11-29,18:34:23.000,333,11095244,-795,0,1764441262,15139.688600179994,141.5133286199998,50685.67721880001 2025-11-29,18:34:24.000,333,11095226,-795,0,1764441263,15139.601028149998,141.49218123000173,50685.69818016 2025-11-29,18:34:25.000,333,11095252,-795,0,1764441264,15139.466301949993,141.50627949000045,50685.69119304 2025-11-29,18:34:26.000,333,11095276,-795,0,1764441265,15139.338312059997,141.4992303600011,50685.74709 2025-11-29,18:34:27.000,333,11095236,-795,0,1764441266,15139.163167999992,141.55562340000324,50685.74010288 2025-11-29,18:34:28.000,333,11095272,-795,0,1764441267,15139.001496559991,141.61201643999811,50685.8169612 2025-11-29,18:34:29.000,333,11095240,-795,0,1764441268,15138.893715599996,141.73185165000177,50685.83792256 2025-11-29,18:34:30.000,333,11095277,-795,0,1764441269,15138.79940725999,141.78119556000456,50685.830935440004 2025-11-29,18:34:31.000,333,11095241,-795,0,1764441270,15138.80614357,141.89398164000158,50685.82394832001 2025-11-29,18:34:32.000,333,11095238,-795,0,1764441271,15138.92739715,141.91512902999966,50685.74709 2025-11-29,18:34:33.000,333,11095267,-795,0,1764441272,15139.082332279992,141.92217815999902,50685.733115760006 2025-11-29,18:34:34.000,333,11095232,-795,0,1764441273,15139.237267409997,141.9080799000003,50685.67721880001 2025-11-29,18:34:35.000,333,11095275,-795,0,1764441274,15139.351784680002,141.8587359900048,50685.70516728001 2025-11-29,18:34:36.000,333,11095272,-795,0,1764441275,15139.412411470003,141.78119556000456,50685.69119304 2025-11-29,18:34:37.000,333,11095281,-795,0,1764441276,15139.459565639998,141.68250773999898,50685.70516728001 2025-11-29,18:34:38.000,333,11095291,-795,0,1764441277,15139.446093019993,141.64021296000283,50685.62132184 2025-11-29,18:34:39.000,333,11095274,-795,0,1764441278,15139.398938849998,141.5979181799994,50685.59337336 2025-11-29,18:34:40.000,333,11095246,-795,0,1764441279,15139.486510879993,141.56972166000196,50685.63529608001 2025-11-29,18:34:41.000,333,11095241,-795,0,1764441280,15139.479774569998,141.5133286199998,50685.59337336 2025-11-29,18:34:42.000,333,11095295,-795,0,1764441281,15139.486510879993,141.5344760099979,50685.50952792001 2025-11-29,18:34:43.000,333,11095287,-795,0,1764441282,15139.641446009999,141.47103384000366,50685.58638624001 2025-11-29,18:34:44.000,333,11095240,-795,0,1764441283,15139.688600179994,141.43578818999958,50685.516515040006 2025-11-29,18:34:45.000,333,11095273,-795,0,1764441284,15139.742490659999,141.42873906000023,50685.516515040006 2025-11-29,18:34:46.000,333,11095261,-795,0,1764441285,15139.80311745,141.40759167000215,50685.516515040006 2025-11-29,18:34:47.000,333,11095255,-795,0,1764441286,15139.83679899999,141.38644428000407,50685.5025408 2025-11-29,18:34:48.000,333,11095228,-795,0,1764441287,15139.82332638,141.32300211000256,50685.50952792001 2025-11-29,18:34:49.000,333,11095257,-795,0,1764441288,15139.77617220999,141.2172651600049,50685.48856656001 2025-11-29,18:34:50.000,333,11095225,-795,0,1764441289,15139.80311745,141.1538229900034,50685.446643840005 2025-11-29,18:34:51.000,333,11095280,-795,0,1764441290,15139.76269959,141.0410369099991,50685.47459232 2025-11-29,18:34:52.000,333,11095266,-795,0,1764441291,15139.722281729999,140.99874213000294,50685.50952792001 2025-11-29,18:34:53.000,333,11095272,-795,0,1764441292,15139.742490659999,140.92825083000207,50685.58638624001 2025-11-29,18:34:54.000,333,11095271,-795,0,1764441293,15139.702072799999,140.86480866000056,50685.57939912 2025-11-29,18:34:55.000,333,11095222,-795,0,1764441294,15139.621237079999,140.85071040000184,50685.565424880006 2025-11-29,18:34:56.000,333,11095276,-795,0,1764441295,15139.560610289998,140.81546474999777,50685.59337336 2025-11-29,18:34:57.000,333,11095262,-795,0,1764441296,15139.533665049988,140.80136648999905,50685.60734760001 2025-11-29,18:34:58.000,333,11095255,-795,0,1764441297,15139.499983499998,140.7943173599997,50685.62132184 2025-11-29,18:34:59.000,333,11095285,-795,0,1764441298,15139.499983499998,140.82956301000377,50685.69119304 2025-11-29,18:35:00.000,333,11095224,-795,0,1764441299,15139.506719809993,140.8225138800044,50685.67721880001 2025-11-29,18:35:01.000,333,11095262,-795,0,1764441300,15139.506719809993,140.90005431000463,50685.663244560004 2025-11-29,18:35:02.000,333,11095263,-795,0,1764441301,15139.594291839989,140.93529996000143,50685.64927032 2025-11-29,18:35:03.000,333,11095234,-795,0,1764441302,15139.648182319994,140.99169300000358,50685.60734760001 2025-11-29,18:35:04.000,333,11095273,-795,0,1764441303,15139.654918629989,141.0057912600023,50685.64927032 2025-11-29,18:35:05.000,333,11095263,-795,0,1764441304,15139.688600179994,141.07628256000316,50685.62830896 2025-11-29,18:35:06.000,333,11095297,-795,0,1764441305,15139.675127559989,141.1044790800006,50685.53048928 2025-11-29,18:35:07.000,333,11095231,-795,0,1764441306,15139.661654939999,141.12562646999868,50685.572412 2025-11-29,18:35:08.000,333,11095279,-795,0,1764441307,15139.641446009999,141.18201951000083,50685.57939912 2025-11-29,18:35:09.000,333,11095240,-795,0,1764441308,15139.614500769989,141.25955994000105,50685.50952792001 2025-11-29,18:35:10.000,333,11095261,-795,0,1764441309,15139.614500769989,141.39349341000343,50685.52350216 2025-11-29,18:35:11.000,333,11095256,-795,0,1764441310,15139.567346599993,141.55562340000324,50685.60036048 2025-11-29,18:35:12.000,333,11095265,-795,0,1764441311,15139.587555529994,141.67545860999962,50685.5025408 2025-11-29,18:35:13.000,333,11095249,-795,0,1764441312,15139.634709699989,141.8587359900048,50685.516515040006 2025-11-29,18:35:14.000,333,11095227,-795,0,1764441313,15139.69533648999,141.93627641999774,50685.53747640001 2025-11-29,18:35:15.000,333,11095305,-795,0,1764441314,15139.809853759994,142.01381684999797,50685.565424880006 2025-11-29,18:35:16.000,333,11095269,-795,0,1764441315,15139.92437103,142.0208659800046,50685.50952792001 2025-11-29,18:35:17.000,333,11095267,-795,0,1764441316,15140.08604247,142.0208659800046,50685.46061808 2025-11-29,18:35:18.000,333,11095268,-795,0,1764441317,15140.20729605,141.9715220700018,50685.43965672001 2025-11-29,18:35:19.000,333,11095232,-795,0,1764441318,15140.348758560001,141.92217815999902,50685.46061808 2025-11-29,18:35:20.000,333,11095282,-795,0,1764441319,15140.503693689992,141.8587359900048,50685.48157944 2025-11-29,18:35:21.000,333,11095280,-795,0,1764441320,15140.618210959998,141.76709729999857,50685.41170824 2025-11-29,18:35:22.000,333,11095255,-795,0,1764441321,15140.699046679998,141.73185165000177,50685.46061808 2025-11-29,18:35:23.000,333,11095243,-795,0,1764441322,15140.739464539998,141.68955686999834,50685.48856656001 2025-11-29,18:35:24.000,333,11095267,-795,0,1764441323,15140.779882399998,141.63316383000347,50685.45363096 2025-11-29,18:35:25.000,333,11095261,-795,0,1764441324,15140.867454429994,141.63316383000347,50685.43965672001 2025-11-29,18:35:26.000,333,11095264,-795,0,1764441325,15140.894399669989,141.5979181799994,50685.39074688001 2025-11-29,18:35:27.000,333,11095270,-795,0,1764441326,15140.9819717,141.54152514000452,50685.446643840005 2025-11-29,18:35:28.000,333,11095279,-795,0,1764441327,15141.06280742,141.47103384000366,50685.42568248 2025-11-29,18:35:29.000,333,11095267,-795,0,1764441328,15141.14364314,141.33710037000128,50685.45363096 2025-11-29,18:35:30.000,333,11095259,-795,0,1764441329,15141.21774254999,141.2525108100017,50685.41869536001 2025-11-29,18:35:31.000,333,11095241,-795,0,1764441330,15141.332259819996,141.17497038000147,50685.41869536001 2025-11-29,18:35:32.000,333,11095234,-795,0,1764441331,15141.379413989991,141.08333169000252,50685.41869536001 2025-11-29,18:35:33.000,333,11095254,-795,0,1764441332,15141.446777090001,140.9423490900008,50685.48157944 2025-11-29,18:35:34.000,333,11095244,-795,0,1764441333,15141.460249709991,140.82956301000377,50685.46061808 2025-11-29,18:35:35.000,333,11095224,-795,0,1764441334,15141.379413989991,140.72382605999883,50685.52350216 2025-11-29,18:35:36.000,333,11095277,-795,0,1764441335,15141.251424099995,140.6462856299986,50685.495553680004 2025-11-29,18:35:37.000,333,11095250,-795,0,1764441336,15141.130170519995,140.5969417200031,50685.60036048 2025-11-29,18:35:38.000,333,11095271,-795,0,1764441337,15140.9819717,140.53349955000158,50685.544463520004 2025-11-29,18:35:39.000,333,11095263,-795,0,1764441338,15140.921344909999,140.49825390000478,50685.59337336 2025-11-29,18:35:40.000,333,11095254,-795,0,1764441339,15140.874190739989,140.47710650999943,50685.59337336 2025-11-29,18:35:41.000,333,11095259,-795,0,1764441340,15140.827036569994,140.43481173000328,50685.62132184 2025-11-29,18:35:42.000,333,11095270,-795,0,1764441341,15140.793355019989,140.41366433999792,50685.516515040006 2025-11-29,18:35:43.000,333,11095234,-795,0,1764441342,15140.827036569994,140.42071347000456,50685.62132184 2025-11-29,18:35:44.000,333,11095257,-795,0,1764441343,15140.752937159989,140.41366433999792,50685.67023168 2025-11-29,18:35:45.000,333,11095255,-795,0,1764441344,15140.725991919993,140.39251694999984,50685.65625744001 2025-11-29,18:35:46.000,333,11095213,-795,0,1764441345,15140.665365129993,140.47005738000007,50685.62830896 2025-11-29,18:35:47.000,333,11095267,-795,0,1764441346,15140.611474650002,140.52645042000222,50685.69119304 2025-11-29,18:35:48.000,333,11095237,-715,0,1764441347,15140.631683579988,140.58989259000373,50685.663244560004 2025-11-29,18:35:49.000,333,11095273,-795,0,1764441348,15140.651892509988,140.60399085000245,50685.58638624001 2025-11-29,18:35:50.000,333,11095253,-795,0,1764441349,15140.645156199993,140.6462856299986,50685.59337336 2025-11-29,18:35:51.000,333,11095259,-795,0,1764441350,15140.645156199993,140.7097278000001,50685.446643840005 2025-11-29,18:35:52.000,333,11095259,-795,0,1764441351,15140.685574059993,140.7590717100029,50685.495553680004 2025-11-29,18:35:53.000,333,11095277,-715,0,1764441352,15140.672101439988,140.8084156199984,50685.53747640001 2025-11-29,18:35:54.000,333,11095276,-795,0,1764441353,15140.645156199993,140.87890691999928,50685.565424880006 2025-11-29,18:35:55.000,333,11095259,-795,0,1764441354,15140.611474650002,140.98464387000422,50685.53048928 2025-11-29,18:35:56.000,333,11095277,-795,0,1764441355,15140.631683579988,141.06218430000445,50685.48856656001 2025-11-29,18:35:57.000,333,11095235,-795,0,1764441356,15140.678837749998,141.11857733999932,50685.495553680004 2025-11-29,18:35:58.000,333,11095261,-795,0,1764441357,15140.739464539998,141.12562646999868,50685.53048928 2025-11-29,18:35:59.000,333,11095236,-795,0,1764441358,15140.833772879989,141.12562646999868,50685.53048928 2025-11-29,18:36:00.000,333,11095262,-795,0,1764441359,15140.894399669989,141.09038082000188,50685.495553680004 2025-11-29,18:36:01.000,333,11095190,-795,0,1764441360,15140.894399669989,141.09742995000124,50685.45363096 2025-11-29,18:36:02.000,333,11095267,-795,0,1764441361,15141.01565324999,141.0410369099991,50685.50952792001 2025-11-29,18:36:03.000,333,11095270,-795,0,1764441362,15141.049334799995,141.01284039000166,50685.48157944 2025-11-29,18:36:04.000,333,11095237,-795,0,1764441363,15141.10322528,140.9564473499995,50685.48856656001 2025-11-29,18:36:05.000,333,11095264,-795,0,1764441364,15141.17732468999,140.893005179998,50685.446643840005 2025-11-29,18:36:06.000,333,11095247,-795,0,1764441365,15141.271633029995,140.7590717100029,50685.47459232 2025-11-29,18:36:07.000,333,11095280,-795,0,1764441366,15141.332259819996,140.6603838900046,50685.4326696 2025-11-29,18:36:08.000,333,11095216,-795,0,1764441367,15141.399622919991,140.57579432999773,50685.446643840005 2025-11-29,18:36:09.000,333,11095272,-675,0,1764441368,15141.433304469996,140.45595912000135,50685.572412 2025-11-29,18:36:10.000,333,11095254,-795,0,1764441369,15141.466986020001,140.3643204300024,50685.57939912 2025-11-29,18:36:11.000,333,11095250,-795,0,1764441370,15141.473722329996,140.28678000000218,50685.53048928 2025-11-29,18:36:12.000,333,11095246,-795,0,1764441371,15141.473722329996,140.2374360899994,50685.572412 2025-11-29,18:36:13.000,333,11095279,-795,0,1764441372,15141.514140189996,140.11055175000365,50685.59337336 2025-11-29,18:36:14.000,333,11095246,-795,0,1764441373,15141.574766979997,139.99776566999935,50685.58638624001 2025-11-29,18:36:15.000,333,11095278,-795,0,1764441374,15141.628657460002,139.91317610999977,50685.60734760001 2025-11-29,18:36:16.000,333,11095224,-795,0,1764441375,15141.648866390002,139.7933409000034,50685.62132184 2025-11-29,18:36:17.000,333,11095258,-795,0,1764441376,15141.655602699997,139.67350568999973,50685.65625744001 2025-11-29,18:36:18.000,333,11095229,-795,0,1764441377,15141.635393769997,139.57481787000143,50685.60036048 2025-11-29,18:36:19.000,333,11095261,-795,0,1764441378,15141.615184839997,139.51137569999992,50685.65625744001 2025-11-29,18:36:20.000,333,11095259,-795,0,1764441379,15141.648866390002,139.44088439999905,50685.614334720005 2025-11-29,18:36:21.000,333,11095273,-795,0,1764441380,15141.648866390002,139.38449136000418,50685.60734760001 2025-11-29,18:36:22.000,333,11095248,-795,0,1764441381,15141.736438419997,139.37744223000482,50685.53747640001 2025-11-29,18:36:23.000,333,11095237,-795,0,1764441382,15141.776856279997,139.30695093000395,50685.58638624001 2025-11-29,18:36:24.000,333,11095266,-795,0,1764441383,15141.743174729992,139.23645963000308,50685.69119304 2025-11-29,18:36:25.000,333,11095241,-795,0,1764441384,15141.689284250002,139.20826310999837,50685.663244560004 2025-11-29,18:36:26.000,333,11095271,-795,0,1764441385,15141.669075320002,139.13777181000478,50685.64927032 2025-11-29,18:36:27.000,333,11095297,-795,0,1764441386,15141.642130079992,139.15891920000286,50685.663244560004 2025-11-29,18:36:28.000,333,11095256,-795,0,1764441387,15141.669075320002,139.14482094000414,50685.64927032 2025-11-29,18:36:29.000,333,11095240,-795,0,1764441388,15141.675811629997,139.16596833000222,50685.6422832 2025-11-29,18:36:30.000,333,11095265,-795,0,1764441389,15141.722965799992,139.17301746000157,50685.62830896 2025-11-29,18:36:31.000,333,11095263,-795,0,1764441390,15141.709493180002,139.2505578900018,50685.59337336 2025-11-29,18:36:32.000,333,11095270,-795,0,1764441391,15141.763383659993,139.26465615000052,50685.60036048 2025-11-29,18:36:33.000,333,11095288,-795,0,1764441392,15141.729702110002,139.36334396999882,50685.60734760001 2025-11-29,18:36:34.000,333,11095251,-795,0,1764441393,15141.675811629997,139.4338352699997,50685.62132184 2025-11-29,18:36:35.000,333,11095257,-795,0,1764441394,15141.682547939992,139.56776874000207,50685.614334720005 2025-11-29,18:36:36.000,333,11095285,-795,0,1764441395,15141.702756869992,139.6453091700023,50685.60036048 2025-11-29,18:36:37.000,333,11095279,-795,0,1764441396,15141.749911040002,139.70170221000444,50685.50952792001 2025-11-29,18:36:38.000,333,11095279,-795,0,1764441397,15141.790328900002,139.75809524999931,50685.572412 2025-11-29,18:36:39.000,333,11095311,-795,0,1764441398,15141.830746760003,139.82153742000082,50685.60734760001 2025-11-29,18:36:40.000,333,11095271,-795,0,1764441399,15141.891373549988,139.8426848099989,50685.60734760001 2025-11-29,18:36:41.000,333,11095265,-795,0,1764441400,15141.884637239993,139.82858655000018,50685.60036048 2025-11-29,18:36:42.000,333,11095272,-795,0,1764441401,15141.925055099993,139.83563567999954,50685.63529608001 2025-11-29,18:36:43.000,333,11095238,-795,0,1764441402,15141.898109859998,139.82858655000018,50685.64927032 2025-11-29,18:36:44.000,333,11095257,-795,0,1764441403,15141.918318789998,139.82153742000082,50685.62830896 2025-11-29,18:36:45.000,333,11095288,-795,0,1764441404,15141.958736649998,139.76514437999867,50685.64927032 2025-11-29,18:36:46.000,333,11095264,-795,0,1764441405,15142.032836059989,139.76514437999867,50685.67023168 2025-11-29,18:36:47.000,333,11095239,-795,0,1764441406,15142.120408089999,139.65235830000165,50685.70516728001 2025-11-29,18:36:48.000,333,11095284,-795,0,1764441407,15142.15408963999,139.56776874000207,50685.67023168 2025-11-29,18:36:49.000,333,11095255,-795,0,1764441408,15142.19450749999,139.50432657000056,50685.684205920006 2025-11-29,18:36:50.000,333,11095296,-795,0,1764441409,15142.309024769995,139.4126878800016,50685.733115760006 2025-11-29,18:36:51.000,333,11095275,-795,0,1764441410,15142.309024769995,139.30695093000395,50685.59337336 2025-11-29,18:36:52.000,333,11095265,-795,0,1764441411,15142.40333311,139.24350876000244,50685.733115760006 2025-11-29,18:36:53.000,333,11095269,-795,0,1764441412,15142.450487279995,139.14482094000414,50685.71914152 2025-11-29,18:36:54.000,333,11095287,-795,0,1764441413,15142.44375097,139.0390839899992,50685.76805136 2025-11-29,18:36:55.000,333,11095268,-795,0,1764441414,15142.39659679999,138.89810139000474,50685.78901272 2025-11-29,18:36:56.000,333,11095254,-795,0,1764441415,15142.43701465999,138.77826618000108,50685.76106424 2025-11-29,18:36:57.000,333,11095284,-795,0,1764441416,15142.43701465999,138.65138183999807,50685.782025600005 2025-11-29,18:36:58.000,333,11095293,-795,0,1764441417,15142.45722358999,138.4963009800049,50685.75407712001 2025-11-29,18:36:59.000,333,11095270,-795,0,1764441418,15142.490905139995,138.36941664000187,50685.830935440004 2025-11-29,18:37:00.000,333,11095263,-795,0,1764441419,15142.56500455,138.27072882000357,50685.83792256 2025-11-29,18:37:01.000,333,11095248,-795,0,1764441420,15142.62563134,138.16499186999863,50685.92875512 2025-11-29,18:37:02.000,333,11095254,-795,0,1764441421,15142.60542241,138.06630405000033,50685.85888392 2025-11-29,18:37:03.000,333,11095240,-795,0,1764441422,15142.56500455,137.96761623000202,50685.82394832001 2025-11-29,18:37:04.000,333,11095270,-795,0,1764441423,15142.578477169991,137.88302667000244,50685.91478088 2025-11-29,18:37:05.000,333,11095233,-795,0,1764441424,15142.511114069996,137.75614232999942,50685.900806640006 2025-11-29,18:37:06.000,333,11095225,-795,0,1764441425,15142.531322999996,137.62925799000368,50685.87285816001 2025-11-29,18:37:07.000,333,11095267,-795,0,1764441426,15142.511114069996,137.48827539000195,50685.90779376 2025-11-29,18:37:08.000,333,11095270,-795,0,1764441427,15142.531322999996,137.396636700003,50685.92875512 2025-11-29,18:37:09.000,333,11095228,-795,0,1764441428,15142.470696209995,137.31204714000341,50685.91478088 2025-11-29,18:37:10.000,333,11095230,-795,0,1764441429,15142.44375097,137.2838506199987,50685.9567036 2025-11-29,18:37:11.000,333,11095231,-795,0,1764441430,15142.37638786999,137.27680148999934,50685.93574224 2025-11-29,18:37:12.000,333,11095258,-795,0,1764441431,15142.329233699995,137.31909627000277,50685.879845280004 2025-11-29,18:37:13.000,333,11095273,-795,0,1764441432,15142.369651559995,137.40368583000236,50685.93574224 2025-11-29,18:37:14.000,333,11095249,-795,0,1764441433,15142.34270632,137.38253844000428,50685.9567036 2025-11-29,18:37:15.000,333,11095228,-795,0,1764441434,15142.329233699995,137.35434191999957,50685.97766496 2025-11-29,18:37:16.000,333,11095242,-795,0,1764441435,15142.349442629995,137.34024366000085,50685.94272936001 2025-11-29,18:37:17.000,333,11095220,-795,0,1764441436,15142.42354204,137.30499801000406,50685.98465208 2025-11-29,18:37:18.000,333,11095261,-795,0,1764441437,15142.470696209995,137.26270323000062,50685.949716480005 2025-11-29,18:37:19.000,333,11095255,-795,0,1764441438,15142.49764144999,137.31204714000341,50685.96369072 2025-11-29,18:37:20.000,333,11095237,-795,0,1764441439,15142.56500455,137.37548930999765,50686.01260056001 2025-11-29,18:37:21.000,333,11095292,-795,0,1764441440,15142.598686099991,137.43893147999916,50686.00561344 2025-11-29,18:37:22.000,333,11095279,-795,0,1764441441,15142.639103959991,137.50237365000066,50686.00561344 2025-11-29,18:37:23.000,333,11095237,-795,0,1764441442,15142.686258130001,137.4953245200013,50686.01260056001 2025-11-29,18:37:24.000,333,11095289,-795,0,1764441443,15142.686258130001,137.4953245200013,50686.06151040001 2025-11-29,18:37:25.000,333,11095211,-795,0,1764441444,15142.686258130001,137.47417713000323,50686.15234296 2025-11-29,18:37:26.000,333,11095275,-795,0,1764441445,15142.699730749991,137.43893147999916,50686.01260056001 2025-11-29,18:37:27.000,333,11095307,-795,0,1764441446,15142.733412299996,137.45302973999787,50686.08945888001 2025-11-29,18:37:28.000,333,11095236,-795,0,1764441447,15142.699730749991,137.44598060999851,50686.06151040001 2025-11-29,18:37:29.000,333,11095282,-795,0,1764441448,15142.773830159997,137.4318823499998,50686.019587680006 2025-11-29,18:37:30.000,333,11095218,-795,0,1764441449,15142.794039089997,137.4318823499998,50685.92875512 2025-11-29,18:37:31.000,333,11095233,-795,0,1764441450,15142.794039089997,137.42483322000044,50685.92875512 2025-11-29,18:37:32.000,333,11095211,-795,0,1764441451,15142.841193259992,137.38958757000364,50685.93574224 2025-11-29,18:37:33.000,333,11095248,-795,0,1764441452,15142.901820049992,137.38958757000364,50686.01260056001 2025-11-29,18:37:34.000,333,11095242,-795,0,1764441453,15142.928765290002,137.31204714000341,50686.019587680006 2025-11-29,18:37:35.000,333,11095239,-795,0,1764441454,15142.922028979992,137.2838506199987,50686.06151040001 2025-11-29,18:37:36.000,333,11095257,-795,0,1764441455,15142.942237909992,137.21335931999783,50686.096446 2025-11-29,18:37:37.000,333,11095230,-795,0,1764441456,15142.942237909992,137.19221192999976,50686.08247176 2025-11-29,18:37:38.000,333,11095243,-795,0,1764441457,15142.888347430002,137.16401541000232,50686.13836872001 2025-11-29,18:37:39.000,333,11095254,-795,0,1764441458,15142.820984329992,137.19926105999912,50686.187278560006 2025-11-29,18:37:40.000,333,11095237,-795,0,1764441459,15142.800775399992,137.19926105999912,50686.117407360005 2025-11-29,18:37:41.000,333,11095208,-795,0,1764441460,15142.767093850001,137.17811367000104,50686.14535584 2025-11-29,18:37:42.000,333,11095241,-795,0,1764441461,15142.706467060001,137.17106454000168,50686.15234296 2025-11-29,18:37:43.000,333,11095241,-795,0,1764441462,15142.645840270001,137.19926105999912,50686.14535584 2025-11-29,18:37:44.000,333,11095293,-795,0,1764441463,15142.578477169991,137.15696628000296,50686.2012528 2025-11-29,18:37:45.000,333,11095253,-795,0,1764441464,15142.55826823999,137.15696628000296,50686.236188400006 2025-11-29,18:37:46.000,333,11095245,-795,0,1764441465,15142.511114069996,137.1851628000004,50686.30605960001 2025-11-29,18:37:47.000,333,11095177,-795,0,1764441466,15142.44375097,137.20631018999848,50686.31304672 2025-11-29,18:37:48.000,333,11095239,-795,0,1764441467,15142.41680572999,137.2345067100032,50686.30605960001 2025-11-29,18:37:49.000,333,11095230,-795,0,1764441468,15142.36291525,137.30499801000406,50686.31304672 2025-11-29,18:37:50.000,333,11095210,-795,0,1764441469,15142.27534321999,137.38958757000364,50686.29907248 2025-11-29,18:37:51.000,333,11095203,-795,0,1764441470,15142.248397979994,137.43893147999916,50686.26413688 2025-11-29,18:37:52.000,333,11095219,-755,0,1764441471,15142.19450749999,137.46712800000387,50686.26413688 2025-11-29,18:37:53.000,333,11095249,-795,0,1764441472,15142.181034879999,137.50237365000066,50686.285098240005 2025-11-29,18:37:54.000,333,11095219,-795,0,1764441473,15142.127144399994,137.5305701699981,50686.29208536 2025-11-29,18:37:55.000,333,11095203,-795,0,1764441474,15142.086726539994,137.5940123399996,50686.24317552 2025-11-29,18:37:56.000,333,11095216,-795,0,1764441475,15141.992418199989,137.66450364000048,50686.36195656 2025-11-29,18:37:57.000,333,11095206,-795,0,1764441476,15141.958736649998,137.77728972000477,50686.334008080004 2025-11-29,18:37:58.000,333,11095240,-795,0,1764441477,15141.925055099993,137.86892841000372,50686.382917920004 2025-11-29,18:37:59.000,333,11095225,-795,0,1764441478,15141.904846169993,137.9535179700033,50686.38990504 2025-11-29,18:38:00.000,333,11095275,-795,0,1764441479,15141.884637239993,138.00286187999882,50686.32003384 2025-11-29,18:38:01.000,333,11095282,-795,0,1764441480,15141.857691999998,138.08040230999904,50686.37593080001 2025-11-29,18:38:02.000,333,11095207,-795,0,1764441481,15141.770119970002,138.14384448000055,50686.43182776 2025-11-29,18:38:03.000,333,11095241,-795,0,1764441482,15141.729702110002,138.20728665000206,50686.403879280006 2025-11-29,18:38:04.000,333,11095255,-795,0,1764441483,15141.682547939992,138.2636796900042,50686.37593080001 2025-11-29,18:38:05.000,333,11095264,-795,0,1764441484,15141.648866390002,138.3623675100025,50686.43881488 2025-11-29,18:38:06.000,333,11095253,-795,0,1764441485,15141.608448530002,138.39056402999995,50686.42484064001 2025-11-29,18:38:07.000,333,11095205,-795,0,1764441486,15141.655602699997,138.4963009800049,50686.4108664 2025-11-29,18:38:08.000,333,11095217,-795,0,1764441487,15141.621921149992,138.5103992400036,50686.42484064001 2025-11-29,18:38:09.000,333,11095207,-795,0,1764441488,15141.628657460002,138.55974314999912,50686.36894368 2025-11-29,18:38:10.000,333,11095231,-795,0,1764441489,15141.581503289992,138.56679227999848,50686.37593080001 2025-11-29,18:38:11.000,333,11095245,-795,0,1764441490,15141.574766979997,138.56679227999848,50686.403879280006 2025-11-29,18:38:12.000,333,11095263,-795,0,1764441491,15141.520876499992,138.6090870600019,50686.30605960001 2025-11-29,18:38:13.000,333,11095230,-795,0,1764441492,15141.514140189996,138.6584309700047,50686.3409952 2025-11-29,18:38:14.000,333,11095268,-795,0,1764441493,15141.487194950001,138.71482400999957,50686.36195656 2025-11-29,18:38:15.000,333,11095270,-795,0,1764441494,15141.440040779991,138.7430205300043,50686.41785352 2025-11-29,18:38:16.000,333,11095246,-795,0,1764441495,15141.40635923,138.73597139999765,50686.41785352 2025-11-29,18:38:17.000,333,11095269,-795,0,1764441496,15141.32552351,138.77121705000172,50686.41785352 2025-11-29,18:38:18.000,333,11095251,-795,0,1764441497,15141.271633029995,138.82761009000387,50686.46676336 2025-11-29,18:38:19.000,333,11095260,-795,0,1764441498,15141.22447886,138.86990487000003,50686.46676336 2025-11-29,18:38:20.000,333,11095234,-795,0,1764441499,15141.16385207,138.91924878000282,50686.46676336 2025-11-29,18:38:21.000,333,11095256,-795,0,1764441500,15141.03586217999,138.96859268999833,50686.51567320001 2025-11-29,18:38:22.000,333,11095232,-795,0,1764441501,15140.988708009994,139.04613311999856,50686.4108664 2025-11-29,18:38:23.000,333,11095271,-795,0,1764441502,15140.874190739989,139.09547703000135,50686.53663456 2025-11-29,18:38:24.000,333,11095241,-795,0,1764441503,15140.847245499994,139.14482094000414,50686.61349288001 2025-11-29,18:38:25.000,333,11095248,-795,0,1764441504,15140.766409779993,139.20826310999837,50686.54362168001 2025-11-29,18:38:26.000,333,11095235,-795,0,1764441505,15140.725991919993,139.32104919000267,50686.571570160006 2025-11-29,18:38:27.000,333,11095215,-795,0,1764441506,15140.665365129993,139.44088439999905,50686.59951864 2025-11-29,18:38:28.000,333,11095256,-795,0,1764441507,15140.557584169997,139.53957222000463,50686.56458304001 2025-11-29,18:38:29.000,333,11095242,-755,0,1764441508,15140.449803210002,139.65235830000165,50686.57855728 2025-11-29,18:38:30.000,333,11095234,-555,0,1764441509,15140.362231179992,139.75104611999996,50686.5855444 2025-11-29,18:38:31.000,333,11095219,-795,0,1764441510,15140.308340700001,139.83563567999954,50686.68336408001 2025-11-29,18:38:32.000,333,11095257,-795,0,1764441511,15140.267922840001,139.8920287200017,50686.62746712 2025-11-29,18:38:33.000,333,11095249,-795,0,1764441512,15140.20729605,139.94137263000448,50686.690351200006 2025-11-29,18:38:34.000,333,11095255,-795,0,1764441513,15140.13993294999,139.94842176000384,50686.67637696 2025-11-29,18:38:35.000,333,11095223,-795,0,1764441514,15140.11972401999,139.97661828000128,50686.64842848 2025-11-29,18:38:36.000,333,11095265,-795,0,1764441515,15140.11972401999,140.0541587100015,50686.6554156 2025-11-29,18:38:37.000,333,11095253,-795,0,1764441516,15140.180350809991,140.13169914000173,50686.64144136001 2025-11-29,18:38:38.000,333,11095261,-795,0,1764441517,15140.214032359996,140.23038696000003,50686.64842848 2025-11-29,18:38:39.000,333,11095258,-795,0,1764441518,15140.227504980001,140.28678000000218,50686.56458304001 2025-11-29,18:38:40.000,333,11095236,-795,0,1764441519,15140.227504980001,140.31497651999962,50686.55759592 2025-11-29,18:38:41.000,333,11095264,-795,0,1764441520,15140.20729605,140.29382913000154,50686.522660320006 2025-11-29,18:38:42.000,333,11095266,-795,0,1764441521,15140.193823429996,140.3502221700037,50686.53663456 2025-11-29,18:38:43.000,333,11095255,-795,0,1764441522,15140.180350809991,140.3995660799992,50686.59253152001 2025-11-29,18:38:44.000,333,11095247,-795,0,1764441523,15140.153405569996,140.44186086000263,50686.63445424 2025-11-29,18:38:45.000,333,11095248,-795,0,1764441524,15140.133196639996,140.55464693999966,50686.669389840004 2025-11-29,18:38:46.000,333,11095277,-795,0,1764441525,15140.153405569996,140.61808911000116,50686.63445424 2025-11-29,18:38:47.000,333,11095266,-795,0,1764441526,15140.11972401999,140.74497345000418,50686.67637696 2025-11-29,18:38:48.000,333,11095288,-795,0,1764441527,15140.12646033,140.8084156199984,50686.7252868 2025-11-29,18:38:49.000,333,11095277,-795,0,1764441528,15140.07930615999,140.893005179998,50686.739261040006 2025-11-29,18:38:50.000,333,11095245,-795,0,1764441529,15139.96478889,140.93529996000143,50686.669389840004 2025-11-29,18:38:51.000,333,11095270,-795,0,1764441530,15139.850271619995,141.01284039000166,50686.61349288001 2025-11-29,18:38:52.000,333,11095243,-795,0,1764441531,15139.789644829994,141.02693865000037,50686.64144136001 2025-11-29,18:38:53.000,333,11095230,-795,0,1764441532,15139.722281729999,141.11152820999996,50686.690351200006 2025-11-29,18:38:54.000,333,11095260,-795,0,1764441533,15139.69533648999,141.17497038000147,50686.6554156 2025-11-29,18:38:55.000,333,11095235,-795,0,1764441534,15139.675127559989,141.22431429000426,50686.67637696 2025-11-29,18:38:56.000,333,11095261,-795,0,1764441535,15139.627973389994,141.29480558999785,50686.67637696 2025-11-29,18:38:57.000,333,11095236,-795,0,1764441536,15139.553873979989,141.33005124000192,50686.73227392001 2025-11-29,18:38:58.000,333,11095247,-795,0,1764441537,15139.486510879993,141.35119863,50686.76022240001 2025-11-29,18:38:59.000,333,11095297,-755,0,1764441538,15139.398938849998,141.44283731999894,50686.74624816 2025-11-29,18:39:00.000,333,11095267,-795,0,1764441539,15139.338312059997,141.4498864499983,50686.739261040006 2025-11-29,18:39:01.000,333,11095259,-795,0,1764441540,15139.318103129997,141.50627949000045,50686.76720952 2025-11-29,18:39:02.000,333,11095279,-795,0,1764441541,15139.284421579992,141.5626725300026,50686.73227392001 2025-11-29,18:39:03.000,333,11095241,-795,0,1764441542,15139.277685269997,141.55562340000324,50686.76022240001 2025-11-29,18:39:04.000,333,11095247,-795,0,1764441543,15139.257476339997,141.57677079000132,50686.76022240001 2025-11-29,18:39:05.000,333,11095252,-795,0,1764441544,15139.183376929992,141.58381992000068,50686.70432544 2025-11-29,18:39:06.000,333,11095297,-795,0,1764441545,15139.102541209992,141.61201643999811,50686.60650576 2025-11-29,18:39:07.000,333,11095235,-795,0,1764441546,15139.095804899996,141.6261147000041,50686.68336408001 2025-11-29,18:39:08.000,333,11095259,-795,0,1764441547,15139.082332279992,141.61201643999811,50686.63445424 2025-11-29,18:39:09.000,333,11095237,-795,0,1764441548,15139.035178109996,141.6613603500009,50686.64842848 2025-11-29,18:39:10.000,333,11095255,-715,0,1764441549,15138.974551319996,141.6966059999977,50686.5855444 2025-11-29,18:39:11.000,333,11095263,-795,0,1764441550,15138.88697929,141.76709729999857,50686.60650576 2025-11-29,18:39:12.000,333,11095252,-795,0,1764441551,15138.77919832999,141.809392080002,50686.5855444 2025-11-29,18:39:13.000,333,11095256,-795,0,1764441552,15138.72530785,141.91512902999966,50686.550608800004 2025-11-29,18:39:14.000,333,11095291,-795,0,1764441553,15138.73878046999,141.9715220700018,50686.53663456 2025-11-29,18:39:15.000,333,11095251,-795,0,1764441554,15138.732044159995,142.02791511000396,50686.57855728 2025-11-29,18:39:16.000,333,11095246,-795,0,1764441555,15138.70509892,142.1054555400042,50686.59951864 2025-11-29,18:39:17.000,333,11095239,-755,0,1764441556,15138.691626299995,142.17594683999778,50686.59951864 2025-11-29,18:39:18.000,333,11095229,-795,0,1764441557,15138.63773581999,142.3028311800008,50686.620480000005 2025-11-29,18:39:19.000,333,11095260,-795,0,1764441558,15138.550163789994,142.39446986999974,50686.571570160006 2025-11-29,18:39:20.000,333,11095260,-795,0,1764441559,15138.489536999994,142.49315768999804,50686.57855728 2025-11-29,18:39:21.000,333,11095228,-795,0,1764441560,15138.388492349994,142.60594377000234,50686.59253152001 2025-11-29,18:39:22.000,333,11095284,-795,0,1764441561,15138.341338179998,142.73987724000472,50686.5855444 2025-11-29,18:39:23.000,333,11095263,-795,0,1764441562,15138.287447699993,142.85266332000174,50686.54362168001 2025-11-29,18:39:24.000,333,11095233,-795,0,1764441563,15138.213348289988,142.99364592000347,50686.5855444 2025-11-29,18:39:25.000,333,11095233,-795,0,1764441564,15138.172930430002,143.09233374000178,50686.53663456 2025-11-29,18:39:26.000,333,11095280,-795,0,1764441565,15138.132512570002,143.21216894999816,50686.57855728 2025-11-29,18:39:27.000,333,11095303,-795,0,1764441566,15138.112303640002,143.30380764000438,50686.56458304001 2025-11-29,18:39:28.000,333,11095261,-795,0,1764441567,15138.071885780002,143.40249546000268,50686.61349288001 2025-11-29,18:39:29.000,333,11095265,-795,0,1764441568,15138.065149469992,143.4800358900029,50686.56458304001 2025-11-29,18:39:30.000,333,11095226,-795,0,1764441569,15138.078622089997,143.58577284000057,50686.56458304001 2025-11-29,18:39:31.000,333,11095242,-795,0,1764441570,15138.092094710002,143.69855892000487,50686.56458304001 2025-11-29,18:39:32.000,333,11095225,-795,0,1764441571,15138.179666739998,143.81839413000125,50686.522660320006 2025-11-29,18:39:33.000,333,11095239,-795,0,1764441572,15138.233557219988,143.95232760000363,50686.54362168001 2025-11-29,18:39:34.000,333,11095247,-795,0,1764441573,15138.307656629993,144.02986803000385,50686.45977624 2025-11-29,18:39:35.000,333,11095260,-795,0,1764441574,15138.307656629993,144.13560498000152,50686.46676336 2025-11-29,18:39:36.000,333,11095241,-795,0,1764441575,15138.287447699993,144.24839105999854,50686.452789120005 2025-11-29,18:39:37.000,333,11095240,-795,0,1764441576,15138.273975079988,144.29773497000133,50686.4807376 2025-11-29,18:39:38.000,333,11095241,-795,0,1764441577,15138.240293529998,144.33298061999812,50686.47375048001 2025-11-29,18:39:39.000,333,11095249,-795,0,1764441578,15138.233557219988,144.38232453000091,50686.4807376 2025-11-29,18:39:40.000,333,11095265,-795,0,1764441579,15138.226820909993,144.42461931000435,50686.452789120005 2025-11-29,18:39:41.000,333,11095247,-795,0,1764441580,15138.240293529998,144.43871757000306,50686.46676336 2025-11-29,18:39:42.000,333,11095276,-795,0,1764441581,15138.273975079988,144.4316684400037,50686.43182776 2025-11-29,18:39:43.000,333,11095253,-795,0,1764441582,15138.287447699993,144.48101234999922,50686.52964744 2025-11-29,18:39:44.000,333,11095271,-795,0,1764441583,15138.273975079988,144.45281583000178,50686.4807376 2025-11-29,18:39:45.000,333,11095230,-795,0,1764441584,15138.240293529998,144.43871757000306,50686.4108664 2025-11-29,18:39:46.000,333,11095274,-795,0,1764441585,15138.220084599998,144.4316684400037,50686.39689216001 2025-11-29,18:39:47.000,333,11095254,-795,0,1764441586,15138.166194119993,144.36117714000284,50686.42484064001 2025-11-29,18:39:48.000,333,11095271,-795,0,1764441587,15138.119039949997,144.34707888000412,50686.354969440006 2025-11-29,18:39:49.000,333,11095255,-795,0,1764441588,15138.098831019997,144.35412801000348,50686.46676336 2025-11-29,18:39:50.000,333,11095222,-795,0,1764441589,15138.004522679992,144.32593148999877,50686.39689216001 2025-11-29,18:39:51.000,333,11095274,-795,0,1764441590,15137.890005410001,144.33298061999812,50686.452789120005 2025-11-29,18:39:52.000,333,11095252,-795,0,1764441591,15137.890005410001,144.34002975000476,50686.43881488 2025-11-29,18:39:53.000,333,11095269,-795,0,1764441592,15137.809169690001,144.3188823599994,50686.42484064001 2025-11-29,18:39:54.000,333,11095249,-795,0,1764441593,15137.782224449991,144.3047841000007,50686.45977624 2025-11-29,18:39:55.000,333,11095269,-795,0,1764441594,15137.762015519991,144.2695384500039,50686.47375048001 2025-11-29,18:39:56.000,333,11095264,-795,0,1764441595,15137.741806589991,144.27658758000325,50686.49471184001 2025-11-29,18:39:57.000,333,11095272,-795,0,1764441596,15137.674443489996,144.27658758000325,50686.41785352 2025-11-29,18:39:58.000,333,11095251,-795,0,1764441597,15137.58687146,144.31183323000005,50686.46676336 2025-11-29,18:39:59.000,333,11095257,-795,0,1764441598,15137.45888156999,144.33298061999812,50686.501698960004 2025-11-29,18:40:00.000,333,11095266,-795,0,1764441599,15137.452145259995,144.36117714000284,50686.46676336 2025-11-29,18:40:01.000,333,11095256,-795,0,1764441600,15137.44540895,144.41052104999835,50686.38990504 2025-11-29,18:40:02.000,333,11095274,-795,0,1764441601,15137.452145259995,144.43871757000306,50686.382917920004 2025-11-29,18:40:03.000,333,11095261,-795,0,1764441602,15137.492563119995,144.48806147999858,50686.46676336 2025-11-29,18:40:04.000,333,11095279,-795,0,1764441603,15137.492563119995,144.53740539000137,50686.52964744 2025-11-29,18:40:05.000,333,11095268,-795,0,1764441604,15137.48582681,144.57265103999816,50686.53663456 2025-11-29,18:40:06.000,333,11095246,-795,0,1764441605,15137.47909049999,144.58674930000416,50686.50868608 2025-11-29,18:40:07.000,333,11095267,-795,0,1764441606,15137.472354189995,144.6149458200016,50686.48772472 2025-11-29,18:40:08.000,333,11095257,-795,0,1764441607,15137.553189909995,144.63609320999967,50686.452789120005 2025-11-29,18:40:09.000,333,11095281,-795,0,1764441608,15137.58013514999,144.63609320999967,50686.452789120005 2025-11-29,18:40:10.000,333,11095247,-795,0,1764441609,15137.654234559996,144.68543712000246,50686.45977624 2025-11-29,18:40:11.000,333,11095269,-795,0,1764441610,15137.721597659991,144.64314233999903,50686.34798232001 2025-11-29,18:40:12.000,333,11095234,-795,0,1764441611,15137.788960760001,144.64314233999903,50686.31304672 2025-11-29,18:40:13.000,333,11095285,-795,0,1764441612,15137.802433379991,144.69248625000182,50686.34798232001 2025-11-29,18:40:14.000,333,11095287,-715,0,1764441613,15137.842851239991,144.70658451000054,50686.29208536 2025-11-29,18:40:15.000,333,11095230,-795,0,1764441614,15137.930423270001,144.7629775500027,50686.30605960001 2025-11-29,18:40:16.000,333,11095244,-795,0,1764441615,15137.997786369997,144.7770758100014,50686.20823992001 2025-11-29,18:40:17.000,333,11095270,-795,0,1764441616,15138.105567329992,144.79822319999948,50686.2012528 2025-11-29,18:40:18.000,333,11095271,-795,0,1764441617,15138.186403049993,144.7629775500027,50686.15933008001 2025-11-29,18:40:19.000,333,11095254,-795,0,1764441618,15138.226820909993,144.7418301600046,50686.18029144001 2025-11-29,18:40:20.000,333,11095285,-795,0,1764441619,15138.287447699993,144.70658451000054,50686.22221416 2025-11-29,18:40:21.000,333,11095257,-795,0,1764441620,15138.334601869989,144.69248625000182,50686.117407360005 2025-11-29,18:40:22.000,333,11095269,-795,0,1764441621,15138.314392939988,144.6501914699984,50686.15234296 2025-11-29,18:40:23.000,333,11095268,-795,0,1764441622,15138.348074489993,144.65724059999775,50686.08945888001 2025-11-29,18:40:24.000,333,11095301,-795,0,1764441623,15138.381756039998,144.63609320999967,50686.14535584 2025-11-29,18:40:25.000,333,11095233,-795,0,1764441624,15138.422173899999,144.6501914699984,50686.14535584 2025-11-29,18:40:26.000,333,11095260,-795,0,1764441625,15138.455855449989,144.6290440800003,50686.12439448 2025-11-29,18:40:27.000,333,11095261,-795,0,1764441626,15138.503009619999,144.66428973000438,50686.12439448 2025-11-29,18:40:28.000,333,11095257,-795,0,1764441627,15138.523218549999,144.6501914699984,50686.15234296 2025-11-29,18:40:29.000,333,11095303,-795,0,1764441628,15138.53669116999,144.6501914699984,50686.19426568 2025-11-29,18:40:30.000,333,11095268,-795,0,1764441629,15138.55690009999,144.65724059999775,50686.11042024001 2025-11-29,18:40:31.000,333,11095269,-755,0,1764441630,15138.49627330999,144.69953538000118,50686.08247176 2025-11-29,18:40:32.000,333,11095259,-795,0,1764441631,15138.60405427,144.74887929000397,50686.07548464 2025-11-29,18:40:33.000,333,11095261,-795,0,1764441632,15138.67815367999,144.7629775500027,50686.096446 2025-11-29,18:40:34.000,333,11095285,-795,0,1764441633,15138.69836260999,144.7629775500027,50686.07548464 2025-11-29,18:40:35.000,333,11095249,-715,0,1764441634,15138.78593464,144.7418301600046,50686.047536160004 2025-11-29,18:40:36.000,333,11095294,-795,0,1764441635,15138.81961618999,144.7136336399999,50686.019587680006 2025-11-29,18:40:37.000,333,11095234,-795,0,1764441636,15138.8263525,144.68543712000246,50686.096446 2025-11-29,18:40:38.000,333,11095255,-795,0,1764441637,15138.88024297999,144.65724059999775,50686.04054904001 2025-11-29,18:40:39.000,333,11095280,-795,0,1764441638,15138.92066083999,144.69248625000182,50686.10343312 2025-11-29,18:40:40.000,333,11095269,-795,0,1764441639,15138.954342389996,144.68543712000246,50686.019587680006 2025-11-29,18:40:41.000,333,11095259,-795,0,1764441640,15138.98802394,144.67133886000374,50686.01260056001 2025-11-29,18:40:42.000,333,11095292,-795,0,1764441641,15139.062123349991,144.64314233999903,50686.10343312 2025-11-29,18:40:43.000,333,11095253,-795,0,1764441642,15139.109277520001,144.60789669000224,50686.12439448 2025-11-29,18:40:44.000,333,11095282,-795,0,1764441643,15139.217058479997,144.5656019099988,50686.08945888001 2025-11-29,18:40:45.000,333,11095274,-635,0,1764441644,15139.324839439993,144.48806147999858,50686.0265748 2025-11-29,18:40:46.000,333,11095285,-795,0,1764441645,15139.398938849998,144.42461931000435,50686.047536160004 2025-11-29,18:40:47.000,333,11095279,-795,0,1764441646,15139.526928739993,144.35412801000348,50685.998626320004 2025-11-29,18:40:48.000,333,11095296,-795,0,1764441647,15139.634709699989,144.29773497000133,50686.01260056001 2025-11-29,18:40:49.000,333,11095276,-795,0,1764441648,15139.69533648999,144.22724367000046,50686.01260056001 2025-11-29,18:40:50.000,333,11095279,-795,0,1764441649,15139.77617220999,144.14265411000088,50686.01260056001 2025-11-29,18:40:51.000,333,11095285,-795,0,1764441650,15139.82332638,144.07216281,50686.00561344 2025-11-29,18:40:52.000,333,11095301,-795,0,1764441651,15139.89742578999,144.0228189000045,50685.97766496 2025-11-29,18:40:53.000,333,11095275,-795,0,1764441652,15139.91763471999,143.88183630000276,50685.94272936001 2025-11-29,18:40:54.000,333,11095243,-795,0,1764441653,15139.97826150999,143.79019761000382,50685.9567036 2025-11-29,18:40:55.000,333,11095265,-795,0,1764441654,15139.991734129995,143.69855892000487,50685.94272936001 2025-11-29,18:40:56.000,333,11095260,-795,0,1764441655,15140.03888829999,143.628067620004,50685.98465208 2025-11-29,18:40:57.000,333,11095270,-795,0,1764441656,15139.98499782,143.55052719000378,50685.93574224 2025-11-29,18:40:58.000,333,11095296,-795,0,1764441657,15139.92437103,143.52937979999842,50685.8868324 2025-11-29,18:40:59.000,333,11095250,-795,0,1764441658,15139.88395317,143.4518393699982,50686.047536160004 2025-11-29,18:41:00.000,333,11095270,-795,0,1764441659,15139.769435899994,143.40954459000204,50686.03356192 2025-11-29,18:41:01.000,333,11095277,-795,0,1764441660,15139.627973389994,143.36020067999925,50686.01260056001 2025-11-29,18:41:02.000,333,11095250,-795,0,1764441661,15139.493247189988,143.3531515499999,50686.07548464 2025-11-29,18:41:03.000,333,11095260,-795,0,1764441662,15139.425884089993,143.34610242000053,50686.11042024001 2025-11-29,18:41:04.000,333,11095225,-795,0,1764441663,15139.358520989997,143.31085677000374,50686.08945888001 2025-11-29,18:41:05.000,333,11095282,-795,0,1764441664,15139.304630509992,143.39544633000332,50686.166317200004 2025-11-29,18:41:06.000,333,11095270,-795,0,1764441665,15139.311366820002,143.40954459000204,50686.19426568 2025-11-29,18:41:07.000,333,11095239,-795,0,1764441666,15139.217058479997,143.44479023999884,50686.20823992001 2025-11-29,18:41:08.000,333,11095212,-795,0,1764441667,15139.190113240002,143.4165937200014,50686.187278560006 2025-11-29,18:41:09.000,333,11095237,-795,0,1764441668,15139.102541209992,143.48708502000227,50686.25016264 2025-11-29,18:41:10.000,333,11095242,-755,0,1764441669,15139.068859660001,143.501183280001,50686.236188400006 2025-11-29,18:41:11.000,333,11095259,-795,0,1764441670,15139.021705489991,143.55757632000314,50686.20823992001 2025-11-29,18:41:12.000,333,11095247,-795,0,1764441671,15139.008232870001,143.65626414000144,50686.26413688 2025-11-29,18:41:13.000,333,11095230,-795,0,1764441672,15138.98802394,143.74790283000038,50686.26413688 2025-11-29,18:41:14.000,333,11095250,-795,0,1764441673,15138.954342389996,143.83954151999933,50686.15234296 2025-11-29,18:41:15.000,333,11095237,-795,0,1764441674,15138.96781501,143.93118020999827,50686.215227040004 2025-11-29,18:41:16.000,333,11095184,-795,0,1764441675,15138.974551319996,144.0087206399985,50686.2012528 2025-11-29,18:41:17.000,333,11095251,-795,0,1764441676,15139.001496559991,144.07921193999937,50686.24317552 2025-11-29,18:41:18.000,333,11095277,-795,0,1764441677,15139.048650730001,144.08626106999873,50686.19426568 2025-11-29,18:41:19.000,333,11095221,-795,0,1764441678,15139.149695380002,144.1215067200028,50686.117407360005 2025-11-29,18:41:20.000,333,11095218,-795,0,1764441679,15139.237267409997,144.14265411000088,50686.15234296 2025-11-29,18:41:21.000,333,11095236,-795,0,1764441680,15139.365257299993,144.19904715000303,50686.19426568 2025-11-29,18:41:22.000,333,11095242,-795,0,1764441681,15139.466301949993,144.2201945400011,50686.08247176 2025-11-29,18:41:23.000,333,11095274,-795,0,1764441682,15139.607764459994,144.22724367000046,50686.13836872001 2025-11-29,18:41:24.000,333,11095288,-795,0,1764441683,15139.69533648999,144.22724367000046,50686.13836872001 2025-11-29,18:41:25.000,333,11095217,-795,0,1764441684,15139.78290852,144.24134192999918,50686.10343312 2025-11-29,18:41:26.000,333,11095266,-795,0,1764441685,15139.850271619995,144.1708506299983,50686.06151040001 2025-11-29,18:41:27.000,333,11095262,-795,0,1764441686,15139.951316269995,144.07921193999937,50686.117407360005 2025-11-29,18:41:28.000,333,11095304,-795,0,1764441687,15140.02541568,143.9734749900017,50686.05452328 2025-11-29,18:41:29.000,333,11095250,-795,0,1764441688,15140.07930615999,143.85363977999805,50686.07548464 2025-11-29,18:41:30.000,333,11095237,-795,0,1764441689,15140.092778779996,143.83954151999933,50686.12439448 2025-11-29,18:41:31.000,333,11095245,-795,0,1764441690,15140.06583354,143.75495195999974,50685.98465208 2025-11-29,18:41:32.000,333,11095269,-795,0,1764441691,15140.01867936999,143.73380457000167,50685.97067784001 2025-11-29,18:41:33.000,333,11095274,-795,0,1764441692,15139.96478889,143.70560805000423,50686.047536160004 2025-11-29,18:41:34.000,333,11095200,-795,0,1764441693,15139.82332638,143.64921501000208,50685.96369072 2025-11-29,18:41:35.000,333,11095265,-795,0,1764441694,15139.675127559989,143.613969359998,50686.05452328 2025-11-29,18:41:36.000,333,11095279,-795,0,1764441695,15139.520192429998,143.5787237100012,50686.04054904001 2025-11-29,18:41:37.000,333,11095234,-795,0,1764441696,15139.324839439993,143.5787237100012,50686.096446 2025-11-29,18:41:38.000,333,11095219,-795,0,1764441697,15139.176640619997,143.613969359998,50686.19426568 2025-11-29,18:41:39.000,333,11095220,-795,0,1764441698,15138.954342389996,143.628067620004,50686.166317200004 2025-11-29,18:41:40.000,333,11095263,-795,0,1764441699,15138.68488999,143.65626414000144,50686.30605960001 2025-11-29,18:41:41.000,333,11095262,-795,0,1764441700,15138.408701279994,143.70560805000423,50686.27811112001 2025-11-29,18:41:42.000,333,11095217,-795,0,1764441701,15138.125776259993,143.78314848000446,50686.31304672 2025-11-29,18:41:43.000,333,11095285,-795,0,1764441702,15137.876532789996,143.88183630000276,50686.36894368 2025-11-29,18:41:44.000,333,11095222,-795,0,1764441703,15137.62055300999,143.98052412000106,50686.39689216001 2025-11-29,18:41:45.000,333,11095230,-795,0,1764441704,15137.371309539994,144.10035933000472,50686.4108664 2025-11-29,18:41:46.000,333,11095247,-795,0,1764441705,15137.128802379993,144.1849488900043,50686.44580200001 2025-11-29,18:41:47.000,333,11095250,-795,0,1764441706,15136.866086289992,144.3188823599994,50686.54362168001 2025-11-29,18:41:48.000,333,11095274,-795,0,1764441707,15136.657260679996,144.4669140900005,50686.56458304001 2025-11-29,18:41:49.000,333,11095234,-795,0,1764441708,15136.46190768999,144.59379843000352,50686.60650576 2025-11-29,18:41:50.000,333,11095251,-795,0,1764441709,15136.36759935,144.77002668000205,50686.620480000005 2025-11-29,18:41:51.000,333,11095234,-795,0,1764441710,15136.28676363,144.8969110199978,50686.57855728 2025-11-29,18:41:52.000,333,11095245,-795,0,1764441711,15136.232873149995,145.0096971000021,50686.53663456 2025-11-29,18:41:53.000,333,11095244,-795,0,1764441712,15136.21940052999,145.0872375300023,50686.55759592 2025-11-29,18:41:54.000,333,11095251,-795,0,1764441713,15136.22613684,145.2070727399987,50686.55759592 2025-11-29,18:41:55.000,333,11095227,-795,0,1764441714,15136.232873149995,145.319858820003,50686.522660320006 2025-11-29,18:41:56.000,333,11095255,-795,0,1764441715,15136.313708869995,145.40444838000258,50686.45977624 2025-11-29,18:41:57.000,333,11095250,-795,0,1764441716,15136.40128089999,145.50313620000088,50686.47375048001 2025-11-29,18:41:58.000,333,11095227,-795,0,1764441717,15136.542743409991,145.64411880000262,50686.47375048001 2025-11-29,18:41:59.000,333,11095303,-795,0,1764441718,15136.704414849992,145.73575749000156,50686.382917920004 2025-11-29,18:42:00.000,333,11095250,-795,0,1764441719,15136.818932119997,145.79919966000307,50686.403879280006 2025-11-29,18:42:01.000,333,11095252,-795,0,1764441720,15136.919976769997,145.84149443999922,50686.32003384 2025-11-29,18:42:02.000,333,11095230,-795,0,1764441721,15137.007548799993,145.8767400900033,50686.25016264 2025-11-29,18:42:03.000,333,11095249,-795,0,1764441722,15137.162483929998,145.890838350002,50686.29208536 2025-11-29,18:42:04.000,333,11095238,-795,0,1764441723,15137.250055959994,145.86969096000394,50686.285098240005 2025-11-29,18:42:05.000,333,11095253,-795,0,1764441724,15137.39825477999,145.7921505300037,50686.22221416 2025-11-29,18:42:06.000,333,11095243,-795,0,1764441725,15137.58687146,145.74280662000092,50686.14535584 2025-11-29,18:42:07.000,333,11095209,-795,0,1764441726,15137.76875183,145.63706967000326,50686.22920128001 2025-11-29,18:42:08.000,333,11095242,-795,0,1764441727,15137.856323859996,145.51018533000024,50686.15933008001 2025-11-29,18:42:09.000,333,11095189,-795,0,1764441728,15137.896741719996,145.34805534000043,50686.187278560006 2025-11-29,18:42:10.000,333,11095243,-795,0,1764441729,15137.836114929996,145.28461316999892,50686.14535584 2025-11-29,18:42:11.000,333,11095215,-795,0,1764441730,15137.741806589991,145.17887622000126,50686.17330432 2025-11-29,18:42:12.000,333,11095218,-795,0,1764441731,15137.654234559996,145.04494274999888,50686.24317552 2025-11-29,18:42:13.000,333,11095220,-795,0,1764441732,15137.573398839995,144.95330405999994,50686.26413688 2025-11-29,18:42:14.000,333,11095227,-795,0,1764441733,15137.532980979995,144.85461624000163,50686.30605960001 2025-11-29,18:42:15.000,333,11095221,-795,0,1764441734,15137.47909049999,144.8123214599982,50686.354969440006 2025-11-29,18:42:16.000,333,11095202,-795,0,1764441735,15137.371309539994,144.74887929000397,50686.37593080001 2025-11-29,18:42:17.000,333,11095203,-795,0,1764441736,15137.283737509999,144.72068276999926,50686.36894368 2025-11-29,18:42:18.000,333,11095243,-795,0,1764441737,15137.101857139998,144.63609320999967,50686.45977624 2025-11-29,18:42:19.000,333,11095275,-795,0,1764441738,15136.980603559998,144.57265103999816,50686.4807376 2025-11-29,18:42:20.000,333,11095210,-795,0,1764441739,15136.839141049997,144.530356260002,50686.52964744 2025-11-29,18:42:21.000,333,11095230,-795,0,1764441740,15136.630315440001,144.48101234999922,50686.452789120005 2025-11-29,18:42:22.000,333,11095243,-795,0,1764441741,15136.44169875999,144.49511060999794,50686.571570160006 2025-11-29,18:42:23.000,333,11095173,-795,0,1764441742,15136.28002731999,144.53740539000137,50686.571570160006 2025-11-29,18:42:24.000,333,11095256,-755,0,1764441743,15136.037520159989,144.57265103999816,50686.63445424 2025-11-29,18:42:25.000,333,11095196,-795,0,1764441744,15135.862376099998,144.64314233999903,50686.68336408001 2025-11-29,18:42:26.000,333,11095219,-795,0,1764441745,15135.700704659997,144.69953538000118,50686.63445424 2025-11-29,18:42:27.000,333,11095232,-795,0,1764441746,15135.613132630002,144.7629775500027,50686.68336408001 2025-11-29,18:42:28.000,333,11095267,-795,0,1764441747,15135.518824289997,144.83346885000356,50686.739261040006 2025-11-29,18:42:29.000,333,11095208,-795,0,1764441748,15135.437988569996,144.85461624000163,50686.73227392001 2025-11-29,18:42:30.000,333,11095181,-795,0,1764441749,15135.26958082,144.84756711000227,50686.77419664 2025-11-29,18:42:31.000,333,11095219,-795,0,1764441750,15135.155063549995,144.91805841000314,50686.7252868 2025-11-29,18:42:32.000,333,11095214,-795,0,1764441751,15135.06075520999,145.06609014000423,50686.71131256001 2025-11-29,18:42:33.000,333,11095230,-795,0,1764441752,15134.95971055999,145.25641665000148,50686.70432544 2025-11-29,18:42:34.000,333,11095207,-795,0,1764441753,15134.94623794,145.40444838000258,50686.69733832 2025-11-29,18:42:35.000,333,11095225,-795,0,1764441754,15135.02033734999,145.55952924000303,50686.620480000005 2025-11-29,18:42:36.000,333,11095255,-795,0,1764441755,15135.074227829995,145.65821706000133,50686.59951864 2025-11-29,18:42:37.000,333,11095225,-795,0,1764441756,15135.14832724,145.70051184000476,50686.57855728 2025-11-29,18:42:38.000,333,11095226,-795,0,1764441757,15135.235899269996,145.73575749000156,50686.50868608 2025-11-29,18:42:39.000,333,11095251,-795,0,1764441758,15135.370625470001,145.7921505300037,50686.4807376 2025-11-29,18:42:40.000,333,11095248,-795,0,1764441759,15135.431252260001,145.84854356999858,50686.354969440006 2025-11-29,18:42:41.000,333,11095249,-795,0,1764441760,15135.512087980002,145.95428052000352,50686.38990504 2025-11-29,18:42:42.000,333,11095260,-795,0,1764441761,15135.572714770002,146.06706660000054,50686.37593080001 2025-11-29,18:42:43.000,333,11095292,-795,0,1764441762,15135.646814179992,146.222147460001,50686.3409952 2025-11-29,18:42:44.000,333,11095253,-795,0,1764441763,15135.727649899993,146.33493353999802,50686.36894368 2025-11-29,18:42:45.000,333,11095242,-795,0,1764441764,15135.788276689993,146.4336213600036,50686.39689216001 2025-11-29,18:42:46.000,333,11095224,-795,0,1764441765,15135.835430859988,146.51821092000318,50686.31304672 2025-11-29,18:42:47.000,333,11095252,-795,0,1764441766,15135.882585029998,146.57460395999806,50686.30605960001 2025-11-29,18:42:48.000,333,11095236,-795,0,1764441767,15135.936475509989,146.5816530900047,50686.354969440006 2025-11-29,18:42:49.000,333,11095243,-795,0,1764441768,15135.970157059994,146.6168987400015,50686.44580200001 2025-11-29,18:42:50.000,333,11095250,-755,0,1764441769,15135.949948129994,146.65919351999764,50686.43182776 2025-11-29,18:42:51.000,333,11095222,-795,0,1764441770,15135.889321339993,146.69443917000171,50686.42484064001 2025-11-29,18:42:52.000,333,11095231,-795,0,1764441771,15135.842167169998,146.67329178000364,50686.42484064001 2025-11-29,18:42:53.000,333,11095266,-795,0,1764441772,15135.821958239998,146.69443917000171,50686.452789120005 2025-11-29,18:42:54.000,333,11095269,-795,0,1764441773,15135.774804069988,146.68739004000236,50686.53663456 2025-11-29,18:42:55.000,333,11095238,-795,0,1764441774,15135.707440969993,146.680340910003,50686.54362168001 2025-11-29,18:42:56.000,333,11095194,-795,0,1764441775,15135.559242149997,146.65214438999828,50686.501698960004 2025-11-29,18:42:57.000,333,11095215,-795,0,1764441776,15135.431252260001,146.63804612999957,50686.522660320006 2025-11-29,18:42:58.000,333,11095228,-795,0,1764441777,15135.296526059996,146.60984961000213,50686.59253152001 2025-11-29,18:42:59.000,333,11095236,-795,0,1764441778,15135.24937189,146.54640744000062,50686.62746712 2025-11-29,18:43:00.000,333,11095209,-795,0,1764441779,15135.24937189,146.47591613999975,50686.64842848 2025-11-29,18:43:01.000,333,11095239,-795,0,1764441780,15135.256108199996,146.44067049000296,50686.70432544 2025-11-29,18:43:02.000,333,11095247,-795,0,1764441781,15135.134854619995,146.39132658000017,50686.67637696 2025-11-29,18:43:03.000,333,11095268,-795,0,1764441782,15135.10117306999,146.46181788000104,50686.67637696 2025-11-29,18:43:04.000,333,11095243,-755,0,1764441783,15135.00012841999,146.51116179000383,50686.669389840004 2025-11-29,18:43:05.000,333,11095229,-795,0,1764441784,15134.93950162999,146.5816530900047,50686.75323528 2025-11-29,18:43:06.000,333,11095273,-795,0,1764441785,15134.791302809994,146.66624265000428,50686.7252868 2025-11-29,18:43:07.000,333,11095241,-795,0,1764441786,15134.717203399989,146.69443917000171,50686.63445424 2025-11-29,18:43:08.000,333,11095238,-795,0,1764441787,15134.683521849998,146.7296848199985,50686.66240272001 2025-11-29,18:43:09.000,333,11095213,-795,0,1764441788,15134.690258159993,146.75083221000386,50686.63445424 2025-11-29,18:43:10.000,333,11095269,-795,0,1764441789,15134.717203399989,146.7437830800045,50686.62746712 2025-11-29,18:43:11.000,333,11095223,-795,0,1764441790,15134.676785539988,146.75083221000386,50686.66240272001 2025-11-29,18:43:12.000,333,11095241,-795,0,1764441791,15134.616158749988,146.8142743799981,50686.55759592 2025-11-29,18:43:13.000,333,11095259,-795,0,1764441792,15134.562268269998,146.8636182900009,50686.53663456 2025-11-29,18:43:14.000,333,11095242,-635,0,1764441793,15134.562268269998,146.99755176000326,50686.452789120005 2025-11-29,18:43:15.000,333,11095237,-795,0,1764441794,15134.521850409998,147.11738696999964,50686.45977624 2025-11-29,18:43:16.000,333,11095268,-795,0,1764441795,15134.474696240002,147.25132044000202,50686.44580200001 2025-11-29,18:43:17.000,333,11095260,-795,0,1764441796,15134.434278380002,147.41345043000183,50686.3409952 2025-11-29,18:43:18.000,333,11095262,-795,0,1764441797,15134.346706349992,147.5332856399982,50686.39689216001 2025-11-29,18:43:19.000,333,11095257,-795,0,1764441798,15134.279343249997,147.70951389000402,50686.34798232001 2025-11-29,18:43:20.000,333,11095233,-795,0,1764441799,15134.13114443,147.8927912700019,50686.43182776 2025-11-29,18:43:21.000,333,11095228,-795,0,1764441800,15134.03009978,148.08311777999916,50686.39689216001 2025-11-29,18:43:22.000,333,11095172,-795,0,1764441801,15133.86842834,148.2875425500024,50686.403879280006 2025-11-29,18:43:23.000,333,11095242,-795,0,1764441802,15133.774119999995,148.49196731999837,50686.38990504 2025-11-29,18:43:24.000,333,11095262,-795,0,1764441803,15133.646130109999,148.7175394799997,50686.47375048001 2025-11-29,18:43:25.000,333,11095270,-795,0,1764441804,15133.477722359989,148.95016077000037,50686.4108664 2025-11-29,18:43:26.000,333,11095257,-795,0,1764441805,15133.396886639988,149.06999598000402,50686.41785352 2025-11-29,18:43:27.000,333,11095267,-795,0,1764441806,15133.228478889992,149.20392944999912,50686.43182776 2025-11-29,18:43:28.000,333,11095215,-795,0,1764441807,15133.194797340002,149.29556813999807,50686.51567320001 2025-11-29,18:43:29.000,333,11095254,-795,0,1764441808,15133.201533649997,149.31671553000342,50686.52964744 2025-11-29,18:43:30.000,333,11095246,-795,0,1764441809,15133.228478889992,149.34491205000086,50686.4807376 2025-11-29,18:43:31.000,333,11095243,-795,0,1764441810,15133.309314609993,149.42950161000044,50686.47375048001 2025-11-29,18:43:32.000,333,11095232,-795,0,1764441811,15133.403622949998,149.47884552000323,50686.452789120005 2025-11-29,18:43:33.000,333,11095249,-795,0,1764441812,15133.423831879998,149.5211402999994,50686.48772472 2025-11-29,18:43:34.000,333,11095220,-795,0,1764441813,15133.437304499988,149.64097551000305,50686.54362168001 2025-11-29,18:43:35.000,333,11095248,-795,0,1764441814,15133.430568189993,149.7114668100039,50686.52964744 2025-11-29,18:43:36.000,333,11095221,-795,0,1764441815,15133.410359259993,149.78900724000414,50686.55759592 2025-11-29,18:43:37.000,333,11095239,-795,0,1764441816,15133.423831879998,149.76785984999879,50686.55759592 2025-11-29,18:43:38.000,333,11095246,-795,0,1764441817,15133.497931289989,149.70441768000455,50686.571570160006 2025-11-29,18:43:39.000,333,11095241,-795,0,1764441818,15133.63939379999,149.64097551000305,50686.5855444 2025-11-29,18:43:40.000,333,11095267,-795,0,1764441819,15133.78759262,149.5211402999994,50686.5855444 2025-11-29,18:43:41.000,333,11095232,-795,0,1764441820,15133.875164649995,149.50704204000067,50686.47375048001 2025-11-29,18:43:42.000,333,11095236,-795,0,1764441821,15133.9088462,149.42245248000108,50686.39689216001 2025-11-29,18:43:43.000,333,11095245,-795,0,1764441822,15133.976209299995,149.40835422000237,50686.452789120005 2025-11-29,18:43:44.000,333,11095253,-795,0,1764441823,15134.05030871,149.3872068300043,50686.43182776 2025-11-29,18:43:45.000,333,11095216,-795,0,1764441824,15134.09072657,149.29556813999807,50686.46676336 2025-11-29,18:43:46.000,333,11095249,-795,0,1764441825,15134.077253949996,149.16163467000297,50686.382917920004 2025-11-29,18:43:47.000,333,11095270,-795,0,1764441826,15134.104199189991,149.02065207000123,50686.44580200001 2025-11-29,18:43:48.000,333,11095231,-795,0,1764441827,15134.07051764,148.90081686000485,50686.43182776 2025-11-29,18:43:49.000,333,11095262,-795,0,1764441828,15134.02336346999,148.83032556000398,50686.37593080001 2025-11-29,18:43:50.000,333,11095269,-795,0,1764441829,15133.86842834,148.8796694699995,50686.39689216001 2025-11-29,18:43:51.000,333,11095225,-635,0,1764441830,15133.74043844999,148.97130815999844,50686.37593080001 2025-11-29,18:43:52.000,333,11095205,-795,0,1764441831,15133.572030699994,149.09819250000146,50686.34798232001 2025-11-29,18:43:53.000,333,11095255,-795,0,1764441832,15133.511403909994,149.19688031999976,50686.46676336 2025-11-29,18:43:54.000,333,11095264,-795,0,1764441833,15133.390150329993,149.24622423000255,50686.45977624 2025-11-29,18:43:55.000,333,11095238,-795,0,1764441834,15133.410359259993,149.2885190099987,50686.43881488 2025-11-29,18:43:56.000,333,11095252,-795,0,1764441835,15133.342996159998,149.28146987999935,50686.452789120005 2025-11-29,18:43:57.000,333,11095239,-795,0,1764441836,15133.248687819992,149.33081379000214,50686.49471184001 2025-11-29,18:43:58.000,333,11095273,-795,0,1764441837,15133.140906859997,149.39425596000365,50686.47375048001 2025-11-29,18:43:59.000,333,11095267,-795,0,1764441838,15133.066807449992,149.55638595000346,50686.46676336 2025-11-29,18:44:00.000,333,11095250,-795,0,1764441839,15133.039862209996,149.6480246400024,50686.43881488 2025-11-29,18:44:01.000,333,11095216,-795,0,1764441840,15132.999444349996,149.71851594000327,50686.48772472 2025-11-29,18:44:02.000,333,11095226,-795,0,1764441841,15132.938817559996,149.73966333000135,50686.43182776 2025-11-29,18:44:03.000,333,11095190,-795,0,1764441842,15132.965762799991,149.76081071999943,50686.4807376 2025-11-29,18:44:04.000,333,11095214,-795,0,1764441843,15132.999444349996,149.69031941999856,50686.46676336 2025-11-29,18:44:05.000,333,11095246,-795,0,1764441844,15133.026389589992,149.7114668100039,50686.50868608 2025-11-29,18:44:06.000,333,11095233,-795,0,1764441845,15133.039862209996,149.732614200002,50686.4807376 2025-11-29,18:44:07.000,333,11095210,-795,0,1764441846,15133.060071139997,149.7960563700035,50686.47375048001 2025-11-29,18:44:08.000,333,11095275,-795,0,1764441847,15133.154379480002,149.88769506000244,50686.550608800004 2025-11-29,18:44:09.000,333,11095267,-795,0,1764441848,15133.268896749993,149.9299898399986,50686.45977624 2025-11-29,18:44:10.000,333,11095237,-795,0,1764441849,15133.390150329993,149.9793337500014,50686.452789120005 2025-11-29,18:44:11.000,333,11095245,-795,0,1764441850,15133.464249739998,149.92294070999924,50686.37593080001 2025-11-29,18:44:12.000,333,11095253,-795,0,1764441851,15133.504667599998,149.8947441900018,50686.39689216001 2025-11-29,18:44:13.000,333,11095261,-795,0,1764441852,15133.565294389999,149.90884245000052,50686.43881488 2025-11-29,18:44:14.000,333,11095249,-795,0,1764441853,15133.518140219989,149.97228462000203,50686.43881488 2025-11-29,18:44:15.000,333,11095224,-795,0,1764441854,15133.504667599998,150.00753026999882,50686.42484064001 2025-11-29,18:44:16.000,333,11095263,-795,0,1764441855,15133.511403909994,150.06392331000097,50686.452789120005 2025-11-29,18:44:17.000,333,11095290,-795,0,1764441856,15133.423831879998,150.13441461000184,50686.45977624 2025-11-29,18:44:18.000,333,11095233,-795,0,1764441857,15133.376677709988,150.16966025999864,50686.452789120005 2025-11-29,18:44:19.000,333,11095262,-795,0,1764441858,15133.369941399993,150.190807650004,50686.41785352 2025-11-29,18:44:20.000,333,11095234,-795,0,1764441859,15133.316050920002,150.176709389998,50686.41785352 2025-11-29,18:44:21.000,333,11095239,-795,0,1764441860,15133.181324719997,150.16261112999928,50686.44580200001 2025-11-29,18:44:22.000,333,11095267,-795,0,1764441861,15133.087016379992,150.176709389998,50686.49471184001 2025-11-29,18:44:23.000,333,11095263,-795,0,1764441862,15132.985971729991,150.176709389998,50686.501698960004 2025-11-29,18:44:24.000,333,11095225,-795,0,1764441863,15132.965762799991,150.18375852000463,50686.52964744 2025-11-29,18:44:25.000,333,11095248,-795,0,1764441864,15132.932081250001,150.14851287000056,50686.56458304001 2025-11-29,18:44:26.000,333,11095248,-795,0,1764441865,15132.898399699996,150.12031635000312,50686.53663456 2025-11-29,18:44:27.000,333,11095256,-795,0,1764441866,15132.884927079991,150.01457939999818,50686.48772472 2025-11-29,18:44:28.000,333,11095222,-795,0,1764441867,15132.884927079991,149.98638288000075,50686.59951864 2025-11-29,18:44:29.000,333,11095255,-795,0,1764441868,15132.884927079991,149.85949853999773,50686.54362168001 2025-11-29,18:44:30.000,333,11095272,-795,0,1764441869,15132.89166339,149.7960563700035,50686.53663456 2025-11-29,18:44:31.000,333,11095240,-795,0,1764441870,15132.857981839996,149.75376159000007,50686.56458304001 2025-11-29,18:44:32.000,333,11095249,-795,0,1764441871,15132.82430028999,149.7114668100039,50686.53663456 2025-11-29,18:44:33.000,333,11095269,-755,0,1764441872,15132.79061874,149.6480246400024,50686.620480000005 2025-11-29,18:44:34.000,333,11095208,-795,0,1764441873,15132.797355049996,149.64097551000305,50686.5855444 2025-11-29,18:44:35.000,333,11095269,-755,0,1764441874,15132.84450921999,149.5845824700009,50686.550608800004 2025-11-29,18:44:36.000,333,11095241,-795,0,1764441875,15132.918608629996,149.55638595000346,50686.501698960004 2025-11-29,18:44:37.000,333,11095249,-795,0,1764441876,15132.965762799991,149.54228769000474,50686.46676336 2025-11-29,18:44:38.000,333,11095250,-795,0,1764441877,15133.033125900001,149.52818942999875,50686.43881488 2025-11-29,18:44:39.000,333,11095257,-795,0,1764441878,15133.093752690002,149.47179639000387,50686.43182776 2025-11-29,18:44:40.000,333,11095226,-795,0,1764441879,15133.147643169992,149.401305090003,50686.403879280006 2025-11-29,18:44:41.000,333,11095268,-795,0,1764441880,15133.235215200002,149.35901030999958,50686.334008080004 2025-11-29,18:44:42.000,333,11095277,-795,0,1764441881,15133.309314609993,149.31671553000342,50686.31304672 2025-11-29,18:44:43.000,333,11095269,-795,0,1764441882,15133.342996159998,149.1898311900004,50686.32702096001 2025-11-29,18:44:44.000,333,11095289,-795,0,1764441883,15133.444040809998,149.1404872800049,50686.354969440006 2025-11-29,18:44:45.000,333,11095241,-795,0,1764441884,15133.464249739998,149.08409424000274,50686.29907248 2025-11-29,18:44:46.000,333,11095268,-795,0,1764441885,15133.518140219989,149.01360294000187,50686.30605960001 2025-11-29,18:44:47.000,333,11095238,-795,0,1764441886,15133.572030699994,148.95016077000037,50686.271124 2025-11-29,18:44:48.000,333,11095276,-795,0,1764441887,15133.598975939989,148.90081686000485,50686.25016264 2025-11-29,18:44:49.000,333,11095258,-795,0,1764441888,15133.565294389999,148.85147295000206,50686.215227040004 2025-11-29,18:44:50.000,333,11095269,-795,0,1764441889,15133.585503319999,148.76688339000248,50686.19426568 2025-11-29,18:44:51.000,333,11095276,-755,0,1764441890,15133.605712249999,148.75278513000376,50686.20823992001 2025-11-29,18:44:52.000,333,11095274,-795,0,1764441891,15133.646130109999,148.7175394799997,50686.22920128001 2025-11-29,18:44:53.000,333,11095259,-795,0,1764441892,15133.632657489994,148.73868686999776,50686.25016264 2025-11-29,18:44:54.000,333,11095275,-795,0,1764441893,15133.572030699994,148.75983426000312,50686.215227040004 2025-11-29,18:44:55.000,333,11095242,-795,0,1764441894,15133.551821769994,148.7950799099999,50686.24317552 2025-11-29,18:44:56.000,333,11095265,-795,0,1764441895,15133.511403909994,148.80212903999927,50686.30605960001 2025-11-29,18:44:57.000,333,11095275,-795,0,1764441896,15133.470986049993,148.82327643000463,50686.30605960001 2025-11-29,18:44:58.000,333,11095253,-795,0,1764441897,15133.484458669998,148.82327643000463,50686.32003384 2025-11-29,18:44:59.000,333,11095282,-795,0,1764441898,15133.578767009989,148.8444238200027,50686.37593080001 2025-11-29,18:45:00.000,333,11095280,-795,0,1764441899,15133.558558079989,148.83737469000334,50686.37593080001 2025-11-29,18:45:01.000,333,11095250,-795,0,1764441900,15133.558558079989,148.83737469000334,50686.3409952 2025-11-29,18:45:02.000,333,11095260,-795,0,1764441901,15133.464249739998,148.89376772999822,50686.403879280006 2025-11-29,18:45:03.000,333,11095294,-795,0,1764441902,15133.410359259993,148.96425902999908,50686.36894368 2025-11-29,18:45:04.000,333,11095234,-755,0,1764441903,15133.376677709988,149.0417994599993,50686.4108664 2025-11-29,18:45:05.000,333,11095245,-795,0,1764441904,15133.316050920002,149.08409424000274,50686.38990504 2025-11-29,18:45:06.000,333,11095277,-795,0,1764441905,15133.316050920002,149.1545855400036,50686.4108664 2025-11-29,18:45:07.000,333,11095245,-795,0,1764441906,15133.336259850003,149.2391751000032,50686.36195656 2025-11-29,18:45:08.000,333,11095270,-795,0,1764441907,15133.410359259993,149.3378629200015,50686.43182776 2025-11-29,18:45:09.000,333,11095247,-795,0,1764441908,15133.464249739998,149.40835422000237,50686.452789120005 2025-11-29,18:45:10.000,333,11095232,-795,0,1764441909,15133.497931289989,149.51409117000003,50686.36894368 2025-11-29,18:45:11.000,333,11095277,-795,0,1764441910,15133.545085459999,149.59163160000026,50686.27811112001 2025-11-29,18:45:12.000,333,11095242,-795,0,1764441911,15133.61918486999,149.67622115999984,50686.29208536 2025-11-29,18:45:13.000,333,11095189,-715,0,1764441912,15133.67981165999,149.71851594000327,50686.24317552 2025-11-29,18:45:14.000,333,11095283,-795,0,1764441913,15133.733702139994,149.72556507000263,50686.25714976001 2025-11-29,18:45:15.000,333,11095213,-795,0,1764441914,15133.80780155,149.75376159000007,50686.26413688 2025-11-29,18:45:16.000,333,11095271,-795,0,1764441915,15133.88863727,149.7114668100039,50686.25714976001 2025-11-29,18:45:17.000,333,11095236,-795,0,1764441916,15133.976209299995,149.7114668100039,50686.215227040004 2025-11-29,18:45:18.000,333,11095248,-795,0,1764441917,15134.057045019996,149.732614200002,50686.17330432 2025-11-29,18:45:19.000,333,11095227,-795,0,1764441918,15134.117671809996,149.69031941999856,50686.15234296 2025-11-29,18:45:20.000,333,11095240,-795,0,1764441919,15134.218716459996,149.59163160000026,50686.2012528 2025-11-29,18:45:21.000,333,11095252,-795,0,1764441920,15134.299552179997,149.50704204000067,50686.04054904001 2025-11-29,18:45:22.000,333,11095241,-635,0,1764441921,15134.400596829997,149.401305090003,50686.08247176 2025-11-29,18:45:23.000,333,11095248,-795,0,1764441922,15134.542059339998,149.2885190099987,50686.06151040001 2025-11-29,18:45:24.000,333,11095206,-795,0,1764441923,15134.663312919998,149.21802770999784,50686.10343312 2025-11-29,18:45:25.000,333,11095247,-795,0,1764441924,15134.771093879994,149.10524163000082,50686.12439448 2025-11-29,18:45:26.000,333,11095236,-795,0,1764441925,15134.771093879994,149.01360294000187,50686.08247176 2025-11-29,18:45:27.000,333,11095204,-795,0,1764441926,15134.798039119989,148.943111640001,50686.11042024001 2025-11-29,18:45:28.000,333,11095234,-795,0,1764441927,15134.804775429999,148.8796694699995,50686.10343312 2025-11-29,18:45:29.000,333,11095209,-795,0,1764441928,15134.818248049989,148.77393252000184,50686.11042024001 2025-11-29,18:45:30.000,333,11095278,-795,0,1764441929,15134.831720669994,148.7175394799997,50686.14535584 2025-11-29,18:45:31.000,333,11095258,-795,0,1764441930,15134.851929599994,148.63999904999946,50686.12439448 2025-11-29,18:45:32.000,333,11095194,-795,0,1764441931,15134.872138529994,148.59065514000395,50686.236188400006 2025-11-29,18:45:33.000,333,11095201,-795,0,1764441932,15134.872138529994,148.47786905999965,50686.27811112001 2025-11-29,18:45:34.000,333,11095245,-795,0,1764441933,15134.791302809994,148.4355742800035,50686.285098240005 2025-11-29,18:45:35.000,333,11095179,-795,0,1764441934,15134.730676019994,148.42147602000477,50686.334008080004 2025-11-29,18:45:36.000,333,11095206,-795,0,1764441935,15134.649840299993,148.37213211000198,50686.38990504 2025-11-29,18:45:37.000,333,11095204,-795,0,1764441936,15134.616158749988,148.35803385000327,50686.354969440006 2025-11-29,18:45:38.000,333,11095236,-795,0,1764441937,15134.629631369993,148.32983732999855,50686.4108664 2025-11-29,18:45:39.000,333,11095200,-795,0,1764441938,15134.589213509993,148.30164081000112,50686.42484064001 2025-11-29,18:45:40.000,333,11095254,-795,0,1764441939,15134.508377789993,148.3368864599979,50686.43881488 2025-11-29,18:45:41.000,333,11095227,-795,0,1764441940,15134.434278380002,148.29459168000176,50686.4108664 2025-11-29,18:45:42.000,333,11095226,-795,0,1764441941,15134.373651590002,148.35803385000327,50686.39689216001 2025-11-29,18:45:43.000,333,11095155,-795,0,1764441942,15134.366915279992,148.41442688999814,50686.38990504 2025-11-29,18:45:44.000,333,11095185,-795,0,1764441943,15134.333233730002,148.47786905999965,50686.37593080001 2025-11-29,18:45:45.000,333,11095258,-795,0,1764441944,15134.326497419992,148.52016384000308,50686.41785352 2025-11-29,18:45:46.000,333,11095251,-795,0,1764441945,15134.306288489992,148.61885166000138,50686.36894368 2025-11-29,18:45:47.000,333,11095216,-795,0,1764441946,15134.353442660002,148.64704817999882,50686.382917920004 2025-11-29,18:45:48.000,333,11095183,-795,0,1764441947,15134.326497419992,148.70344122000097,50686.41785352 2025-11-29,18:45:49.000,333,11095198,-795,0,1764441948,15134.387124209992,148.76688339000248,50686.4108664 2025-11-29,18:45:50.000,333,11095234,-795,0,1764441949,15134.434278380002,148.77393252000184,50686.32702096001 2025-11-29,18:45:51.000,333,11095221,-795,0,1764441950,15134.481432549997,148.7809816500012,50686.30605960001 2025-11-29,18:45:52.000,333,11095203,-795,0,1764441951,15134.575740889988,148.78803078000055,50686.24317552 2025-11-29,18:45:53.000,333,11095196,-795,0,1764441952,15134.717203399989,148.75278513000376,50686.285098240005 2025-11-29,18:45:54.000,333,11095222,-795,0,1764441953,15134.851929599994,148.67524470000353,50686.215227040004 2025-11-29,18:45:55.000,333,11095238,-795,0,1764441954,15134.9866558,148.61180253000202,50686.2012528 2025-11-29,18:45:56.000,333,11095234,-795,0,1764441955,15135.10790938,148.56245861999923,50686.22920128001 2025-11-29,18:45:57.000,333,11095166,-795,0,1764441956,15135.24263557999,148.52016384000308,50686.2012528 2025-11-29,18:45:58.000,333,11095144,-795,0,1764441957,15135.377361779996,148.4496725400022,50686.17330432 2025-11-29,18:45:59.000,333,11095205,-795,0,1764441958,15135.451461190001,148.40737775999878,50686.187278560006 2025-11-29,18:46:00.000,333,11095206,-755,0,1764441959,15135.512087980002,148.35803385000327,50686.15234296 2025-11-29,18:46:01.000,333,11095206,-795,0,1764441960,15135.586187389992,148.2875425500024,50686.15234296 2025-11-29,18:46:02.000,333,11095195,-795,0,1764441961,15135.640077869997,148.1747564699981,50686.15234296 2025-11-29,18:46:03.000,333,11095175,-795,0,1764441962,15135.727649899993,148.06197039000108,50686.236188400006 2025-11-29,18:46:04.000,333,11095166,-795,0,1764441963,15135.768067759993,147.96328257000278,50686.22221416 2025-11-29,18:46:05.000,333,11095171,-795,0,1764441964,15135.848903479993,147.82229997000104,50686.26413688 2025-11-29,18:46:06.000,333,11095206,-795,0,1764441965,15135.815221929988,147.68836649999866,50686.25016264 2025-11-29,18:46:07.000,333,11095228,-795,0,1764441966,15135.835430859988,147.60377693999908,50686.27811112001 2025-11-29,18:46:08.000,333,11095203,-795,0,1764441967,15135.795012999988,147.49803999000142,50686.31304672 2025-11-29,18:46:09.000,333,11095244,-795,0,1764441968,15135.788276689993,147.3993521700031,50686.34798232001 2025-11-29,18:46:10.000,333,11095184,-795,0,1764441969,15135.815221929988,147.3006643500048,50686.36894368 2025-11-29,18:46:11.000,333,11095168,-795,0,1764441970,15135.862376099998,147.19492739999987,50686.30605960001 2025-11-29,18:46:12.000,333,11095209,-795,0,1764441971,15135.909530269993,147.0891904500022,50686.334008080004 2025-11-29,18:46:13.000,333,11095211,-715,0,1764441972,15135.936475509989,147.00460089000262,50686.42484064001 2025-11-29,18:46:14.000,333,11095264,-795,0,1764441973,15135.896057649989,146.87066742000025,50686.49471184001 2025-11-29,18:46:15.000,333,11095227,-795,0,1764441974,15135.943211819998,146.80722524999874,50686.4807376 2025-11-29,18:46:16.000,333,11095185,-795,0,1764441975,15135.936475509989,146.73673394999787,50686.550608800004 2025-11-29,18:46:17.000,333,11095189,-795,0,1764441976,15135.909530269993,146.66624265000428,50686.59951864 2025-11-29,18:46:18.000,333,11095209,-795,0,1764441977,15135.923002889998,146.57460395999806,50686.66240272001 2025-11-29,18:46:19.000,333,11095193,-795,0,1764441978,15135.929739199993,146.51821092000318,50686.64842848 2025-11-29,18:46:20.000,333,11095232,-795,0,1764441979,15136.003838609999,146.4829652699991,50686.59951864 2025-11-29,18:46:21.000,333,11095220,-795,0,1764441980,15136.010574919994,146.39132658000017,50686.63445424 2025-11-29,18:46:22.000,333,11095199,-795,0,1764441981,15136.044256469999,146.3208352799993,50686.57855728 2025-11-29,18:46:23.000,333,11095186,-795,0,1764441982,15136.05772908999,146.31378614999994,50686.64842848 2025-11-29,18:46:24.000,333,11095230,-795,0,1764441983,15136.064465399999,146.26444224000443,50686.55759592 2025-11-29,18:46:25.000,333,11095201,-795,0,1764441984,15136.131828499994,146.29263876000186,50686.53663456 2025-11-29,18:46:26.000,333,11095228,-795,0,1764441985,15136.22613684,146.2573931099978,50686.571570160006 2025-11-29,18:46:27.000,333,11095220,-795,0,1764441986,15136.354126729995,146.21509833000164,50686.522660320006 2025-11-29,18:46:28.000,333,11095195,-795,0,1764441987,15136.42822614,146.222147460001,50686.52964744 2025-11-29,18:46:29.000,333,11095238,-795,0,1764441988,15136.562952339991,146.26444224000443,50686.49471184001 2025-11-29,18:46:30.000,333,11095203,-795,0,1764441989,15136.616842819996,146.19395094000356,50686.43182776 2025-11-29,18:46:31.000,333,11095186,-795,0,1764441990,15136.690942230001,146.20804920000228,50686.44580200001 2025-11-29,18:46:32.000,333,11095210,-635,0,1764441991,15136.731360090002,146.17985268000484,50686.44580200001 2025-11-29,18:46:33.000,333,11095250,-795,0,1764441992,15136.812195810002,146.22919659000036,50686.47375048001 2025-11-29,18:46:34.000,333,11095217,-795,0,1764441993,15136.859349979997,146.17985268000484,50686.43182776 2025-11-29,18:46:35.000,333,11095178,-795,0,1764441994,15136.960394629998,146.1375579000014,50686.43881488 2025-11-29,18:46:36.000,333,11095201,-715,0,1764441995,15137.081648209998,146.06706660000054,50686.38990504 2025-11-29,18:46:37.000,333,11095227,-795,0,1764441996,15137.169220239994,146.03182095000375,50686.403879280006 2025-11-29,18:46:38.000,333,11095220,-795,0,1764441997,15137.263528579999,145.91903486999945,50686.36195656 2025-11-29,18:46:39.000,333,11095246,-795,0,1764441998,15137.40499109,145.82034705000115,50686.43881488 2025-11-29,18:46:40.000,333,11095209,-795,0,1764441999,15137.411727399995,145.75690487999964,50686.43182776 2025-11-29,18:46:41.000,333,11095232,-795,0,1764442000,15137.45888156999,145.73575749000156,50686.403879280006 2025-11-29,18:46:42.000,333,11095232,-795,0,1764442001,15137.48582681,145.72165923000284,50686.45977624 2025-11-29,18:46:43.000,333,11095164,-795,0,1764442002,15137.55992621999,145.65821706000133,50686.47375048001 2025-11-29,18:46:44.000,333,11095230,-795,0,1764442003,15137.64076193999,145.57362750000175,50686.49471184001 2025-11-29,18:46:45.000,333,11095214,-795,0,1764442004,15137.741806589991,145.46789055000409,50686.51567320001 2025-11-29,18:46:46.000,333,11095225,-795,0,1764442005,15137.809169690001,145.319858820003,50686.501698960004 2025-11-29,18:46:47.000,333,11095238,-795,0,1764442006,15137.836114929996,145.20002360999933,50686.43182776 2025-11-29,18:46:48.000,333,11095216,-795,0,1764442007,15137.916950649997,145.0731392700036,50686.55759592 2025-11-29,18:46:49.000,333,11095212,-795,0,1764442008,15137.984313749992,145.01674623000144,50686.62746712 2025-11-29,18:46:50.000,333,11095208,-795,0,1764442009,15138.004522679992,144.91100928000378,50686.63445424 2025-11-29,18:46:51.000,333,11095236,-795,0,1764442010,15137.984313749992,144.88281275999907,50686.5855444 2025-11-29,18:46:52.000,333,11095217,-795,0,1764442011,15137.964104819992,144.81937059000484,50686.6554156 2025-11-29,18:46:53.000,333,11095224,-795,0,1764442012,15137.937159579997,144.72773189999862,50686.739261040006 2025-11-29,18:46:54.000,333,11095255,-795,0,1764442013,15137.930423270001,144.60084756000288,50686.76022240001 2025-11-29,18:46:55.000,333,11095286,-795,0,1764442014,15137.910214340001,144.47396321999986,50686.76022240001 2025-11-29,18:46:56.000,333,11095207,-795,0,1764442015,15137.869796480001,144.37527540000156,50686.85105496001 2025-11-29,18:46:57.000,333,11095234,-795,0,1764442016,15137.869796480001,144.34002975000476,50686.83009360001 2025-11-29,18:46:58.000,333,11095265,-795,0,1764442017,15137.876532789996,144.2695384500039,50686.87201632 2025-11-29,18:46:59.000,333,11095239,-795,0,1764442018,15137.903478029992,144.27658758000325,50686.92791328001 2025-11-29,18:47:00.000,333,11095215,-795,0,1764442019,15137.984313749992,144.2695384500039,50686.94887464001 2025-11-29,18:47:01.000,333,11095239,-795,0,1764442020,15137.997786369997,144.21314541000174,50686.87900344001 2025-11-29,18:47:02.000,333,11095260,-795,0,1764442021,15137.964104819992,144.14970324000024,50686.906951920006 2025-11-29,18:47:03.000,333,11095218,-795,0,1764442022,15137.970841130002,144.07921193999937,50686.885990560004 2025-11-29,18:47:04.000,333,11095240,-795,0,1764442023,15137.890005410001,144.0228189000045,50686.9349004 2025-11-29,18:47:05.000,333,11095253,-795,0,1764442024,15137.890005410001,144.0087206399985,50686.837080720004 2025-11-29,18:47:06.000,333,11095210,-795,0,1764442025,15137.829378620001,144.02986803000385,50686.858042080006 2025-11-29,18:47:07.000,333,11095283,-795,0,1764442026,15137.869796480001,144.0580645500013,50686.82310648 2025-11-29,18:47:08.000,333,11095226,-795,0,1764442027,15137.863060169992,144.1215067200028,50686.76720952 2025-11-29,18:47:09.000,333,11095232,-795,0,1764442028,15137.930423270001,144.10035933000472,50686.837080720004 2025-11-29,18:47:10.000,333,11095233,-795,0,1764442029,15137.890005410001,144.07921193999937,50686.80913224001 2025-11-29,18:47:11.000,333,11095220,-795,0,1764442030,15137.916950649997,144.05101542000193,50686.76720952 2025-11-29,18:47:12.000,333,11095229,-795,0,1764442031,15137.923686959992,144.0580645500013,50686.75323528 2025-11-29,18:47:13.000,333,11095197,-795,0,1764442032,15137.997786369997,144.01576976999786,50686.77419664 2025-11-29,18:47:14.000,333,11095261,-795,0,1764442033,15138.031467920002,144.05101542000193,50686.80913224001 2025-11-29,18:47:15.000,333,11095272,-795,0,1764442034,15138.085358399992,144.0087206399985,50686.82310648 2025-11-29,18:47:16.000,333,11095253,-795,0,1764442035,15138.125776259993,144.01576976999786,50686.84406784 2025-11-29,18:47:17.000,333,11095222,-795,0,1764442036,15138.159457809998,144.0228189000045,50686.91393904 2025-11-29,18:47:18.000,333,11095245,-795,0,1764442037,15138.199875669998,143.99462237999978,50686.92092616 2025-11-29,18:47:19.000,333,11095229,-795,0,1764442038,15138.307656629993,143.95232760000363,50686.9349004 2025-11-29,18:47:20.000,333,11095268,-795,0,1764442039,15138.368283419994,143.89593456000148,50686.92791328001 2025-11-29,18:47:21.000,333,11095227,-795,0,1764442040,15138.381756039998,143.80429587000253,50686.91393904 2025-11-29,18:47:22.000,333,11095232,-795,0,1764442041,15138.327865559993,143.7620010899991,50686.9349004 2025-11-29,18:47:23.000,333,11095254,-795,0,1764442042,15138.361547109998,143.74790283000038,50686.94887464001 2025-11-29,18:47:24.000,333,11095252,-795,0,1764442043,15138.422173899999,143.65626414000144,50686.9349004 2025-11-29,18:47:25.000,333,11095259,-795,0,1764442044,15138.523218549999,143.60692022999865,50686.87900344001 2025-11-29,18:47:26.000,333,11095283,-795,0,1764442045,15138.590581649994,143.45888850000483,50686.83009360001 2025-11-29,18:47:27.000,333,11095244,-795,0,1764442046,15138.68488999,143.3672498099986,50686.92092616 2025-11-29,18:47:28.000,333,11095216,-795,0,1764442047,15138.76572571,143.2192180800048,50686.955861760005 2025-11-29,18:47:29.000,333,11095275,-795,0,1764442048,15138.86677036,143.12757938999857,50686.94887464001 2025-11-29,18:47:30.000,333,11095254,-795,0,1764442049,15138.92066083999,142.97249852999812,50687.01175872 2025-11-29,18:47:31.000,333,11095225,-795,0,1764442050,15138.961078699991,142.85266332000174,50687.01874584001 2025-11-29,18:47:32.000,333,11095240,-795,0,1764442051,15138.98802394,142.73987724000472,50687.06066856 2025-11-29,18:47:33.000,333,11095242,-795,0,1764442052,15139.048650730001,142.6129929000017,50686.98381024 2025-11-29,18:47:34.000,333,11095250,-795,0,1764442053,15139.136222759997,142.52840334000211,50687.053681440004 2025-11-29,18:47:35.000,333,11095217,-795,0,1764442054,15139.190113240002,142.40856812999846,50687.0397072 2025-11-29,18:47:36.000,333,11095242,-795,0,1764442055,15139.210322170002,142.29578205000143,50687.04669432001 2025-11-29,18:47:37.000,333,11095222,-795,0,1764442056,15139.244003719992,142.1829959700044,50687.08861704 2025-11-29,18:47:38.000,333,11095221,-795,0,1764442057,15139.244003719992,142.09840641000483,50687.08861704 2025-11-29,18:47:39.000,333,11095227,-795,0,1764442058,15139.210322170002,142.06316076000076,50687.1095784 2025-11-29,18:47:40.000,333,11095257,-795,0,1764442059,15139.129486450001,142.02791511000396,50687.11656552001 2025-11-29,18:47:41.000,333,11095221,-795,0,1764442060,15138.98802394,142.03496424000332,50687.10259128 2025-11-29,18:47:42.000,333,11095208,-795,0,1764442061,15138.81961618999,142.13365206000162,50687.09560416001 2025-11-29,18:47:43.000,333,11095193,-795,0,1764442062,15138.66468106,142.16184857999906,50687.074642800006 2025-11-29,18:47:44.000,333,11095253,-795,0,1764442063,15138.60405427,142.24643813999865,50687.08861704 2025-11-29,18:47:45.000,333,11095278,-795,0,1764442064,15138.610790579995,142.28168379000272,50687.13053976 2025-11-29,18:47:46.000,333,11095228,-795,0,1764442065,15138.61752688999,142.33807683000487,50687.10259128 2025-11-29,18:47:47.000,333,11095216,-795,0,1764442066,15138.6242632,142.38037161000102,50687.053681440004 2025-11-29,18:47:48.000,333,11095209,-795,0,1764442067,15138.68488999,142.39446986999974,50687.1095784 2025-11-29,18:47:49.000,333,11095235,-795,0,1764442068,15138.69836260999,142.44381378000253,50687.08861704 2025-11-29,18:47:50.000,333,11095229,-755,0,1764442069,15138.671417369995,142.50725595000404,50687.004771600004 2025-11-29,18:47:51.000,333,11095248,-795,0,1764442070,15138.69836260999,142.5495507300002,50687.01175872 2025-11-29,18:47:52.000,333,11095191,-795,0,1764442071,15138.732044159995,142.6129929000017,50687.053681440004 2025-11-29,18:47:53.000,333,11095225,-795,0,1764442072,15138.711835229995,142.73282810999808,50687.13053976 2025-11-29,18:47:54.000,333,11095230,-795,0,1764442073,15138.70509892,142.81741766999767,50687.053681440004 2025-11-29,18:47:55.000,333,11095244,-795,0,1764442074,15138.75898939999,142.8949580999979,50687.053681440004 2025-11-29,18:47:56.000,333,11095234,-795,0,1764442075,15138.812879879995,143.02889157000027,50686.98381024 2025-11-29,18:47:57.000,333,11095233,-795,0,1764442076,15138.833088809995,143.12757938999857,50686.99778448001 2025-11-29,18:47:58.000,333,11095236,-795,0,1764442077,15138.90718822,143.19102156000008,50687.01175872 2025-11-29,18:47:59.000,333,11095221,-795,0,1764442078,15139.001496559991,143.24741460000223,50687.01175872 2025-11-29,18:48:00.000,333,11095210,-795,0,1764442079,15139.041914419991,143.26151286000095,50687.03272008 2025-11-29,18:48:01.000,333,11095262,-795,0,1764442080,15139.109277520001,143.33200416000182,50686.92092616 2025-11-29,18:48:02.000,333,11095245,-795,0,1764442081,15139.068859660001,143.39544633000332,50686.98381024 2025-11-29,18:48:03.000,333,11095221,-795,0,1764442082,15139.142959069992,143.39544633000332,50686.96284888 2025-11-29,18:48:04.000,333,11095249,-795,0,1764442083,15139.095804899996,143.43774110999948,50686.955861760005 2025-11-29,18:48:05.000,333,11095266,-795,0,1764442084,15139.183376929992,143.43774110999948,50686.969836 2025-11-29,18:48:06.000,333,11095248,-795,0,1764442085,15139.237267409997,143.4659376300042,50686.92092616 2025-11-29,18:48:07.000,333,11095235,-795,0,1764442086,15139.277685269997,143.43069198000012,50686.969836 2025-11-29,18:48:08.000,333,11095244,-795,0,1764442087,15139.365257299993,143.3672498099986,50687.03272008 2025-11-29,18:48:09.000,333,11095208,-795,0,1764442088,15139.479774569998,143.24741460000223,50687.08162992 2025-11-29,18:48:10.000,333,11095106,-795,0,1764442089,15139.493247189988,143.15577591000329,50687.0397072 2025-11-29,18:48:11.000,333,11095190,-635,0,1764442090,15139.520192429998,143.09233374000178,50686.99079736 2025-11-29,18:48:12.000,333,11095226,-795,0,1764442091,15139.526928739993,142.9865967900041,50687.123552640005 2025-11-29,18:48:13.000,333,11095211,-795,0,1764442092,15139.493247189988,142.94430201000068,50687.15150112 2025-11-29,18:48:14.000,333,11095179,-795,0,1764442093,15139.473038259988,142.86676158000046,50687.13053976 2025-11-29,18:48:15.000,333,11095188,-755,0,1764442094,15139.459565639998,142.8103685399983,50687.27726928 2025-11-29,18:48:16.000,333,11095259,-795,0,1764442095,15139.432620399988,142.7610246300028,50687.319192 2025-11-29,18:48:17.000,333,11095221,-795,0,1764442096,15139.432620399988,142.73987724000472,50687.36810184 2025-11-29,18:48:18.000,333,11095259,-795,0,1764442097,15139.432620399988,142.63414028999978,50687.40303744001 2025-11-29,18:48:19.000,333,11095234,-795,0,1764442098,15139.392202540002,142.5777472500049,50687.4239988 2025-11-29,18:48:20.000,333,11095232,-795,0,1764442099,15139.338312059997,142.47201029999997,50687.41701168 2025-11-29,18:48:21.000,333,11095242,-795,0,1764442100,15139.277685269997,142.43676465000317,50687.31220488001 2025-11-29,18:48:22.000,333,11095272,-795,0,1764442101,15139.203585859992,142.38742074000038,50687.40303744001 2025-11-29,18:48:23.000,333,11095196,-795,0,1764442102,15139.116013829997,142.37332248000166,50687.38207608001 2025-11-29,18:48:24.000,333,11095218,-795,0,1764442103,15139.014969179996,142.33807683000487,50687.35412760001 2025-11-29,18:48:25.000,333,11095239,-795,0,1764442104,15138.940869769991,142.33102769999823,50687.361114720006 2025-11-29,18:48:26.000,333,11095237,-795,0,1764442105,15138.913924529996,142.32397856999887,50687.389063200004 2025-11-29,18:48:27.000,333,11095216,-795,0,1764442106,15138.8263525,142.34512596000422,50687.34714048 2025-11-29,18:48:28.000,333,11095214,-795,0,1764442107,15138.752253089995,142.39446986999974,50687.37508896 2025-11-29,18:48:29.000,333,11095241,-795,0,1764442108,15138.671417369995,142.4297155200038,50687.46592152 2025-11-29,18:48:30.000,333,11095262,-795,0,1764442109,15138.61752688999,142.47905942999932,50687.46592152 2025-11-29,18:48:31.000,333,11095242,-795,0,1764442110,15138.543427479999,142.55659985999955,50687.35412760001 2025-11-29,18:48:32.000,333,11095215,-795,0,1764442111,15138.57710902999,142.63414028999978,50687.38207608001 2025-11-29,18:48:33.000,333,11095255,-795,0,1764442112,15138.51648223999,142.75397550000343,50687.36810184 2025-11-29,18:48:34.000,333,11095243,-795,0,1764442113,15138.462591759999,142.88085983999918,50687.33316624001 2025-11-29,18:48:35.000,333,11095231,-795,0,1764442114,15138.341338179998,142.9865967900041,50687.33316624001 2025-11-29,18:48:36.000,333,11095203,-795,0,1764442115,15138.233557219988,143.1064320000005,50687.39605032 2025-11-29,18:48:37.000,333,11095263,-795,0,1764442116,15138.145985189993,143.24741460000223,50687.34714048 2025-11-29,18:48:38.000,333,11095258,-795,0,1764442117,15138.098831019997,143.40954459000204,50687.33316624001 2025-11-29,18:48:39.000,333,11095257,-795,0,1764442118,15138.004522679992,143.55052719000378,50687.38207608001 2025-11-29,18:48:40.000,333,11095204,-795,0,1764442119,15137.997786369997,143.69855892000487,50687.43098592001 2025-11-29,18:48:41.000,333,11095265,-795,0,1764442120,15137.964104819992,143.83249238999997,50687.40303744001 2025-11-29,18:48:42.000,333,11095217,-795,0,1764442121,15137.876532789996,143.96642586000235,50687.40303744001 2025-11-29,18:48:43.000,333,11095285,-795,0,1764442122,15137.923686959992,144.0369171600032,50687.40303744001 2025-11-29,18:48:44.000,333,11095285,-795,0,1764442123,15137.964104819992,144.17789975999767,50687.44496016 2025-11-29,18:48:45.000,333,11095213,-795,0,1764442124,15138.004522679992,144.2695384500039,50687.410024560006 2025-11-29,18:48:46.000,333,11095236,-715,0,1764442125,15138.085358399992,144.32593148999877,50687.39605032 2025-11-29,18:48:47.000,333,11095266,-795,0,1764442126,15138.145985189993,144.39642278999963,50687.40303744001 2025-11-29,18:48:48.000,333,11095230,-795,0,1764442127,15138.206611979993,144.4669140900005,50687.46592152 2025-11-29,18:48:49.000,333,11095231,-755,0,1764442128,15138.220084599998,144.53740539000137,50687.46592152 2025-11-29,18:48:50.000,333,11095216,-795,0,1764442129,15138.233557219988,144.53740539000137,50687.44496016 2025-11-29,18:48:51.000,333,11095201,-795,0,1764442130,15138.226820909993,144.58674930000416,50687.458934400005 2025-11-29,18:48:52.000,333,11095238,-795,0,1764442131,15138.226820909993,144.55855277999945,50687.41701168 2025-11-29,18:48:53.000,333,11095236,-795,0,1764442132,15138.206611979993,144.50920887000393,50687.48688288 2025-11-29,18:48:54.000,333,11095262,-795,0,1764442133,15138.213348289988,144.50215974000457,50687.48688288 2025-11-29,18:48:55.000,333,11095247,-795,0,1764442134,15138.199875669998,144.49511060999794,50687.54277984 2025-11-29,18:48:56.000,333,11095230,-795,0,1764442135,15138.220084599998,144.42461931000435,50687.54277984 2025-11-29,18:48:57.000,333,11095241,-795,0,1764442136,15138.199875669998,144.38937366000027,50687.61963816001 2025-11-29,18:48:58.000,333,11095226,-795,0,1764442137,15138.166194119993,144.35412801000348,50687.52181848001 2025-11-29,18:48:59.000,333,11095276,-795,0,1764442138,15138.199875669998,144.33298061999812,50687.61963816001 2025-11-29,18:49:00.000,333,11095264,-795,0,1764442139,15138.152721500002,144.2836367100026,50687.59168968 2025-11-29,18:49:01.000,333,11095262,-795,0,1764442140,15138.145985189993,144.23429279999982,50687.65457376 2025-11-29,18:49:02.000,333,11095247,-795,0,1764442141,15138.112303640002,144.19199802000367,50687.59867680001 2025-11-29,18:49:03.000,333,11095217,-795,0,1764442142,15138.092094710002,144.16380149999895,50687.6336124 2025-11-29,18:49:04.000,333,11095263,-795,0,1764442143,15138.038204229997,144.14970324000024,50687.58470256 2025-11-29,18:49:05.000,333,11095264,-755,0,1764442144,15137.970841130002,144.1215067200028,50687.59168968 2025-11-29,18:49:06.000,333,11095248,-795,0,1764442145,15137.923686959992,144.10740846000408,50687.5637412 2025-11-29,18:49:07.000,333,11095259,-795,0,1764442146,15137.869796480001,144.10740846000408,50687.61963816001 2025-11-29,18:49:08.000,333,11095253,-795,0,1764442147,15137.829378620001,144.11445759000344,50687.61963816001 2025-11-29,18:49:09.000,333,11095240,-795,0,1764442148,15137.70138872999,144.14265411000088,50687.68252224 2025-11-29,18:49:10.000,333,11095229,-795,0,1764442149,15137.62055300999,144.14970324000024,50687.66156088 2025-11-29,18:49:11.000,333,11095244,-795,0,1764442150,15137.53971728999,144.20609628000238,50687.60566392 2025-11-29,18:49:12.000,333,11095242,-795,0,1764442151,15137.47909049999,144.27658758000325,50687.6336124 2025-11-29,18:49:13.000,333,11095243,-795,0,1764442152,15137.48582681,144.35412801000348,50687.626625280005 2025-11-29,18:49:14.000,333,11095228,-795,0,1764442153,15137.40499109,144.4316684400037,50687.64059952 2025-11-29,18:49:15.000,333,11095192,-795,0,1764442154,15137.371309539994,144.49511060999794,50687.66854800001 2025-11-29,18:49:16.000,333,11095259,-795,0,1764442155,15137.27700119999,144.57265103999816,50687.64059952 2025-11-29,18:49:17.000,333,11095259,-715,0,1764442156,15137.229847029994,144.68543712000246,50687.66854800001 2025-11-29,18:49:18.000,333,11095213,-795,0,1764442157,15137.202901789999,144.8123214599982,50687.626625280005 2025-11-29,18:49:19.000,333,11095251,-795,0,1764442158,15137.250055959994,145.00264797000273,50687.675535120004 2025-11-29,18:49:20.000,333,11095241,-795,0,1764442159,15137.303946439999,145.09428666000167,50687.61963816001 2025-11-29,18:49:21.000,333,11095246,-795,0,1764442160,15137.351100609994,145.17887622000126,50687.6336124 2025-11-29,18:49:22.000,333,11095250,-795,0,1764442161,15137.42520002,145.2705149100002,50687.54277984 2025-11-29,18:49:23.000,333,11095227,-795,0,1764442162,15137.42520002,145.3339570800017,50687.577715440006 2025-11-29,18:49:24.000,333,11095203,-795,0,1764442163,15137.431936329995,145.40444838000258,50687.51483136 2025-11-29,18:49:25.000,333,11095221,-795,0,1764442164,15137.472354189995,145.46084142000473,50687.59168968 2025-11-29,18:49:26.000,333,11095207,-795,0,1764442165,15137.512772049995,145.55952924000303,50687.54277984 2025-11-29,18:49:27.000,333,11095232,-795,0,1764442166,15137.55992621999,145.6159222799979,50687.51483136 2025-11-29,18:49:28.000,333,11095250,-795,0,1764442167,15137.593607769995,145.6300205400039,50687.528805600006 2025-11-29,18:49:29.000,333,11095222,-795,0,1764442168,15137.62055300999,145.70756097000412,50687.54277984 2025-11-29,18:49:30.000,333,11095232,-795,0,1764442169,15137.674443489996,145.70756097000412,50687.50085712001 2025-11-29,18:49:31.000,333,11095244,-795,0,1764442170,15137.735070279996,145.70051184000476,50687.51483136 2025-11-29,18:49:32.000,333,11095211,-795,0,1764442171,15137.762015519991,145.70756097000412,50687.57072832001 2025-11-29,18:49:33.000,333,11095220,-795,0,1764442172,15137.849587550001,145.69346270999813,50687.54976696001 2025-11-29,18:49:34.000,333,11095218,-795,0,1764442173,15137.903478029992,145.6793644499994,50687.46592152 2025-11-29,18:49:35.000,333,11095231,-795,0,1764442174,15137.923686959992,145.70051184000476,50687.52181848001 2025-11-29,18:49:36.000,333,11095250,-795,0,1764442175,15137.903478029992,145.73575749000156,50687.51483136 2025-11-29,18:49:37.000,333,11095222,-795,0,1764442176,15137.890005410001,145.7287083600022,50687.51483136 2025-11-29,18:49:38.000,333,11095217,-795,0,1764442177,15137.883269099992,145.72165923000284,50687.5637412 2025-11-29,18:49:39.000,333,11095242,-795,0,1764442178,15137.876532789996,145.6793644499994,50687.59867680001 2025-11-29,18:49:40.000,333,11095241,-795,0,1764442179,15137.822642309991,145.63706967000326,50687.5637412 2025-11-29,18:49:41.000,333,11095218,-795,0,1764442180,15137.775488139996,145.5806766300011,50687.61265104 2025-11-29,18:49:42.000,333,11095251,-795,0,1764442181,15137.76875183,145.5806766300011,50687.61265104 2025-11-29,18:49:43.000,333,11095181,-795,0,1764442182,15137.721597659991,145.5806766300011,50687.73841920001 2025-11-29,18:49:44.000,333,11095236,-795,0,1764442183,15137.634025629995,145.5454309800043,50687.696496480006 2025-11-29,18:49:45.000,333,11095232,-795,0,1764442184,15137.58687146,145.55248011000367,50687.675535120004 2025-11-29,18:49:46.000,333,11095229,-795,0,1764442185,15137.492563119995,145.55248011000367,50687.64758664001 2025-11-29,18:49:47.000,333,11095224,-795,0,1764442186,15137.39825477999,145.5454309800043,50687.61963816001 2025-11-29,18:49:48.000,333,11095221,-795,0,1764442187,15137.37804584999,145.53133271999832,50687.65457376 2025-11-29,18:49:49.000,333,11095246,-795,0,1764442188,15137.3443643,145.53133271999832,50687.66854800001 2025-11-29,18:49:50.000,333,11095231,-795,0,1764442189,15137.330891679994,145.53838184999768,50687.68950936001 2025-11-29,18:49:51.000,333,11095250,-795,0,1764442190,15137.330891679994,145.53133271999832,50687.724444960004 2025-11-29,18:49:52.000,333,11095229,-795,0,1764442191,15137.310682749994,145.47493968000344,50687.68252224 2025-11-29,18:49:53.000,333,11095255,-795,0,1764442192,15137.3443643,145.42559577000065,50687.78034192 2025-11-29,18:49:54.000,333,11095230,-795,0,1764442193,15137.411727399995,145.42559577000065,50687.66854800001 2025-11-29,18:49:55.000,333,11095228,-795,0,1764442194,15137.45888156999,145.3692027299985,50687.66854800001 2025-11-29,18:49:56.000,333,11095224,-795,0,1764442195,15137.512772049995,145.3551044699998,50687.696496480006 2025-11-29,18:49:57.000,333,11095245,-795,0,1764442196,15137.48582681,145.34805534000043,50687.60566392 2025-11-29,18:49:58.000,333,11095223,-795,0,1764442197,15137.55992621999,145.319858820003,50687.556754080004 2025-11-29,18:49:59.000,333,11095226,-795,0,1764442198,15137.5464536,145.32690795000235,50687.507844240004 2025-11-29,18:50:00.000,333,11095230,-795,0,1764442199,15137.55992621999,145.32690795000235,50687.59168968 2025-11-29,18:50:01.000,333,11095240,-795,0,1764442200,15137.58013514999,145.31280969000363,50687.577715440006 2025-11-29,18:50:02.000,333,11095201,-795,0,1764442201,15137.60708039,145.30576056000427,50687.51483136 2025-11-29,18:50:03.000,333,11095196,-795,0,1764442202,15137.674443489996,145.27756403999956,50687.54277984 2025-11-29,18:50:04.000,333,11095269,-795,0,1764442203,15137.70138872999,145.21412186999805,50687.59867680001 2025-11-29,18:50:05.000,333,11095269,-795,0,1764442204,15137.70138872999,145.16477796000254,50687.58470256 2025-11-29,18:50:06.000,333,11095221,-795,0,1764442205,15137.755279209996,145.1083849200004,50687.528805600006 2025-11-29,18:50:07.000,333,11095228,-795,0,1764442206,15137.735070279996,145.05199187999824,50687.50085712001 2025-11-29,18:50:08.000,333,11095237,-795,0,1764442207,15137.802433379991,145.0096971000021,50687.458934400005 2025-11-29,18:50:09.000,333,11095228,-795,0,1764442208,15137.829378620001,144.96740231999866,50687.507844240004 2025-11-29,18:50:10.000,333,11095205,-795,0,1764442209,15137.869796480001,144.88281275999907,50687.556754080004 2025-11-29,18:50:11.000,333,11095264,-635,0,1764442210,15137.876532789996,144.86871450000035,50687.49387 2025-11-29,18:50:12.000,333,11095218,-795,0,1764442211,15137.836114929996,144.81937059000484,50687.54976696001 2025-11-29,18:50:13.000,333,11095263,-795,0,1764442212,15137.802433379991,144.8123214599982,50687.61963816001 2025-11-29,18:50:14.000,333,11095215,-795,0,1764442213,15137.721597659991,144.79117407000012,50687.61265104 2025-11-29,18:50:15.000,333,11095216,-795,0,1764442214,15137.68791611,144.7418301600046,50687.59867680001 2025-11-29,18:50:16.000,333,11095178,-795,0,1764442215,15137.634025629995,144.69953538000118,50687.6336124 2025-11-29,18:50:17.000,333,11095232,-795,0,1764442216,15137.58687146,144.69248625000182,50687.71745784001 2025-11-29,18:50:18.000,333,11095274,-795,0,1764442217,15137.53971728999,144.66428973000438,50687.64758664001 2025-11-29,18:50:19.000,333,11095216,-795,0,1764442218,15137.45888156999,144.70658451000054,50687.64758664001 2025-11-29,18:50:20.000,333,11095213,-795,0,1764442219,15137.3443643,144.62199495000095,50687.73841920001 2025-11-29,18:50:21.000,333,11095243,-795,0,1764442220,15137.229847029994,144.65724059999775,50687.75938056 2025-11-29,18:50:22.000,333,11095241,-795,0,1764442221,15137.122066069998,144.69953538000118,50687.66854800001 2025-11-29,18:50:23.000,333,11095219,-795,0,1764442222,15137.088384519993,144.7629775500027,50687.78732904001 2025-11-29,18:50:24.000,333,11095247,-795,0,1764442223,15137.027757729993,144.8264197200042,50687.82925176 2025-11-29,18:50:25.000,333,11095282,-795,0,1764442224,15136.960394629998,144.86871450000035,50687.724444960004 2025-11-29,18:50:26.000,333,11095277,-795,0,1764442225,15136.886295219992,144.91100928000378,50687.81527752001 2025-11-29,18:50:27.000,333,11095235,-795,0,1764442226,15136.825668429992,144.9251075400025,50687.794316160005 2025-11-29,18:50:28.000,333,11095248,-795,0,1764442227,15136.785250569992,144.98150058000465,50687.843226000005 2025-11-29,18:50:29.000,333,11095264,-795,0,1764442228,15136.765041639992,145.01674623000144,50687.7733548 2025-11-29,18:50:30.000,333,11095244,-795,0,1764442229,15136.724623779992,145.05199187999824,50687.75239344 2025-11-29,18:50:31.000,333,11095228,-795,0,1764442230,15136.717887469997,145.03084449000016,50687.71047072 2025-11-29,18:50:32.000,333,11095256,-795,0,1764442231,15136.690942230001,145.0872375300023,50687.68950936001 2025-11-29,18:50:33.000,333,11095188,-795,0,1764442232,15136.677469609996,145.09428666000167,50687.73143208 2025-11-29,18:50:34.000,333,11095280,-795,0,1764442233,15136.637051749996,145.09428666000167,50687.73143208 2025-11-29,18:50:35.000,333,11095244,-795,0,1764442234,15136.657260679996,145.1083849200004,50687.73841920001 2025-11-29,18:50:36.000,333,11095261,-795,0,1764442235,15136.717887469997,145.12953230999847,50687.7034836 2025-11-29,18:50:37.000,333,11095220,-795,0,1764442236,15136.791986880002,145.08018840000295,50687.73841920001 2025-11-29,18:50:38.000,333,11095222,-795,0,1764442237,15136.852613670002,145.0237953600008,50687.696496480006 2025-11-29,18:50:39.000,333,11095219,-795,0,1764442238,15136.906504149993,144.9603531899993,50687.675535120004 2025-11-29,18:50:40.000,333,11095216,-795,0,1764442239,15136.926713079993,144.91100928000378,50687.68252224 2025-11-29,18:50:41.000,333,11095227,-795,0,1764442240,15136.953658320002,144.86871450000035,50687.65457376 2025-11-29,18:50:42.000,333,11095232,-795,0,1764442241,15136.960394629998,144.8757636299997,50687.59867680001 2025-11-29,18:50:43.000,333,11095220,-795,0,1764442242,15137.021021419998,144.81937059000484,50687.61265104 2025-11-29,18:50:44.000,333,11095206,-795,0,1764442243,15137.081648209998,144.70658451000054,50687.59168968 2025-11-29,18:50:45.000,333,11095238,-795,0,1764442244,15137.128802379993,144.69953538000118,50687.5637412 2025-11-29,18:50:46.000,333,11095233,-795,0,1764442245,15137.175956549989,144.6290440800003,50687.54976696001 2025-11-29,18:50:47.000,333,11095210,-795,0,1764442246,15137.202901789999,144.55855277999945,50687.57072832001 2025-11-29,18:50:48.000,333,11095217,-795,0,1764442247,15137.209638099994,144.48101234999922,50687.6336124 2025-11-29,18:50:49.000,333,11095218,-795,0,1764442248,15137.243319649999,144.4316684400037,50687.675535120004 2025-11-29,18:50:50.000,333,11095206,-795,0,1764442249,15137.243319649999,144.39642278999963,50687.6336124 2025-11-29,18:50:51.000,333,11095247,-795,0,1764442250,15137.209638099994,144.35412801000348,50687.61265104 2025-11-29,18:50:52.000,333,11095233,-795,0,1764442251,15137.202901789999,144.2836367100026,50687.64059952 2025-11-29,18:50:53.000,333,11095239,-795,0,1764442252,15137.209638099994,144.2554401899979,50687.73143208 2025-11-29,18:50:54.000,333,11095186,-795,0,1764442253,15137.095120829988,144.1849488900043,50687.73841920001 2025-11-29,18:50:55.000,333,11095205,-795,0,1764442254,15137.054702969988,144.11445759000344,50687.82925176 2025-11-29,18:50:56.000,333,11095218,-795,0,1764442255,15137.007548799993,144.10035933000472,50687.75239344 2025-11-29,18:50:57.000,333,11095249,-795,0,1764442256,15136.967130939993,144.0580645500013,50687.73143208 2025-11-29,18:50:58.000,333,11095218,-795,0,1764442257,15136.933449390002,144.05101542000193,50687.78732904001 2025-11-29,18:50:59.000,333,11095243,-795,0,1764442258,15136.953658320002,144.0580645500013,50687.794316160005 2025-11-29,18:51:00.000,333,11095220,-795,0,1764442259,15137.007548799993,144.07216281,50687.83623888001 2025-11-29,18:51:01.000,333,11095215,-795,0,1764442260,15136.980603559998,144.08626106999873,50687.794316160005 2025-11-29,18:51:02.000,333,11095213,-795,0,1764442261,15137.021021419998,144.10740846000408,50687.87117448 2025-11-29,18:51:03.000,333,11095215,-795,0,1764442262,15137.034494039988,144.1215067200028,50687.81527752001 2025-11-29,18:51:04.000,333,11095220,-795,0,1764442263,15137.068175589993,144.12855585000216,50687.8082904 2025-11-29,18:51:05.000,333,11095188,-795,0,1764442264,15137.074911899988,144.14970324000024,50687.8781616 2025-11-29,18:51:06.000,333,11095201,-795,0,1764442265,15137.115329759989,144.14970324000024,50687.696496480006 2025-11-29,18:51:07.000,333,11095222,-795,0,1764442266,15137.169220239994,144.14970324000024,50687.73841920001 2025-11-29,18:51:08.000,333,11095198,-795,0,1764442267,15137.209638099994,144.1567523699996,50687.66854800001 2025-11-29,18:51:09.000,333,11095190,-795,0,1764442268,15137.223110719999,144.1849488900043,50687.6336124 2025-11-29,18:51:10.000,333,11095234,-795,0,1764442269,15137.229847029994,144.1708506299983,50687.626625280005 2025-11-29,18:51:11.000,333,11095246,-795,0,1764442270,15137.263528579999,144.20609628000238,50687.556754080004 2025-11-29,18:51:12.000,333,11095225,-795,0,1764442271,15137.310682749994,144.23429279999982,50687.61963816001 2025-11-29,18:51:13.000,333,11095210,-795,0,1764442272,15137.303946439999,144.2554401899979,50687.64059952 2025-11-29,18:51:14.000,333,11095203,-795,0,1764442273,15137.310682749994,144.35412801000348,50687.61265104 2025-11-29,18:51:15.000,333,11095230,-795,0,1764442274,15137.33762798999,144.4175701799977,50687.59168968 2025-11-29,18:51:16.000,333,11095183,-795,0,1764442275,15137.35783691999,144.4669140900005,50687.5637412 2025-11-29,18:51:17.000,333,11095232,-795,0,1764442276,15137.37804584999,144.53740539000137,50687.66854800001 2025-11-29,18:51:18.000,333,11095211,-795,0,1764442277,15137.39825477999,144.64314233999903,50687.675535120004 2025-11-29,18:51:19.000,333,11095162,-795,0,1764442278,15137.411727399995,144.6290440800003,50687.58470256 2025-11-29,18:51:20.000,333,11095225,-795,0,1764442279,15137.40499109,144.65724059999775,50687.59168968 2025-11-29,18:51:21.000,333,11095240,-795,0,1764442280,15137.391518469994,144.72068276999926,50687.66854800001 2025-11-29,18:51:22.000,333,11095246,-795,0,1764442281,15137.39825477999,144.7136336399999,50687.6336124 2025-11-29,18:51:23.000,333,11095244,-795,0,1764442282,15137.37804584999,144.73478102999798,50687.65457376 2025-11-29,18:51:24.000,333,11095206,-795,0,1764442283,15137.371309539994,144.7418301600046,50687.66156088 2025-11-29,18:51:25.000,333,11095206,-795,0,1764442284,15137.330891679994,144.7770758100014,50687.696496480006 2025-11-29,18:51:26.000,333,11095251,-795,0,1764442285,15137.303946439999,144.80527232999884,50687.71047072 2025-11-29,18:51:27.000,333,11095245,-795,0,1764442286,15137.27700119999,144.84051798000291,50687.73143208 2025-11-29,18:51:28.000,333,11095226,-795,0,1764442287,15137.229847029994,144.85461624000163,50687.78732904001 2025-11-29,18:51:29.000,333,11095239,-795,0,1764442288,15137.182692859998,144.85461624000163,50687.76636768001 2025-11-29,18:51:30.000,333,11095235,-675,0,1764442289,15137.149011309994,144.88986188999843,50687.73841920001 2025-11-29,18:51:31.000,333,11095269,-795,0,1764442290,15137.108593449993,144.8969110199978,50687.696496480006 2025-11-29,18:51:32.000,333,11095267,-795,0,1764442291,15137.027757729993,144.93920580000122,50687.71047072 2025-11-29,18:51:33.000,333,11095218,-795,0,1764442292,15137.021021419998,144.93215667000186,50687.73841920001 2025-11-29,18:51:34.000,333,11095229,-795,0,1764442293,15137.095120829988,144.98150058000465,50687.82925176 2025-11-29,18:51:35.000,333,11095213,-795,0,1764442294,15137.074911899988,145.01674623000144,50687.81527752001 2025-11-29,18:51:36.000,333,11095238,-755,0,1764442295,15137.081648209998,145.0237953600008,50687.82226464 2025-11-29,18:51:37.000,333,11095212,-795,0,1764442296,15137.095120829988,145.04494274999888,50687.794316160005 2025-11-29,18:51:38.000,333,11095231,-795,0,1764442297,15137.081648209998,145.01674623000144,50687.83623888001 2025-11-29,18:51:39.000,333,11095241,-795,0,1764442298,15137.135538689989,145.0096971000021,50687.892135840004 2025-11-29,18:51:40.000,333,11095255,-795,0,1764442299,15137.169220239994,145.0096971000021,50687.864187360006 2025-11-29,18:51:41.000,333,11095273,-795,0,1764442300,15137.196165479989,144.988549710004,50687.78732904001 2025-11-29,18:51:42.000,333,11095240,-795,0,1764442301,15137.162483929998,145.03084449000016,50687.78732904001 2025-11-29,18:51:43.000,333,11095237,-795,0,1764442302,15137.216374409989,145.11543404999975,50687.8082904 2025-11-29,18:51:44.000,333,11095283,-755,0,1764442303,15137.223110719999,145.13658143999783,50687.85021312 2025-11-29,18:51:45.000,333,11095207,-795,0,1764442304,15137.209638099994,145.16477796000254,50687.80130328 2025-11-29,18:51:46.000,333,11095216,-755,0,1764442305,15137.182692859998,145.15772883000318,50687.76636768001 2025-11-29,18:51:47.000,333,11095271,-795,0,1764442306,15137.223110719999,145.21412186999805,50687.82925176 2025-11-29,18:51:48.000,333,11095219,-795,0,1764442307,15137.283737509999,145.25641665000148,50687.75938056 2025-11-29,18:51:49.000,333,11095248,-795,0,1764442308,15137.27700119999,145.32690795000235,50687.745406320006 2025-11-29,18:51:50.000,333,11095245,-795,0,1764442309,15137.25679226999,145.3551044699998,50687.696496480006 2025-11-29,18:51:51.000,333,11095235,-795,0,1764442310,15137.175956549989,145.42559577000065,50687.75938056 2025-11-29,18:51:52.000,333,11095255,-795,0,1764442311,15137.162483929998,145.4326449,50687.75938056 2025-11-29,18:51:53.000,333,11095277,-795,0,1764442312,15137.122066069998,145.4537922899981,50687.75938056 2025-11-29,18:51:54.000,333,11095222,-795,0,1764442313,15137.054702969988,145.53133271999832,50687.71745784001 2025-11-29,18:51:55.000,333,11095203,-795,0,1764442314,15137.014285109988,145.5665783700024,50687.73143208 2025-11-29,18:51:56.000,333,11095234,-795,0,1764442315,15136.946922009993,145.62297141000454,50687.7034836 2025-11-29,18:51:57.000,333,11095208,-795,0,1764442316,15136.879558909997,145.6793644499994,50687.75938056 2025-11-29,18:51:58.000,333,11095233,-795,0,1764442317,15136.791986880002,145.73575749000156,50687.7733548 2025-11-29,18:51:59.000,333,11095201,-795,0,1764442318,15136.751569020002,145.80624879000243,50687.82226464 2025-11-29,18:52:00.000,333,11095240,-795,0,1764442319,15136.677469609996,145.84854356999858,50687.794316160005 2025-11-29,18:52:01.000,333,11095218,-795,0,1764442320,15136.576424959996,145.91903486999945,50687.73841920001 2025-11-29,18:52:02.000,333,11095264,-795,0,1764442321,15136.52927079,145.98952617000032,50687.75239344 2025-11-29,18:52:03.000,333,11095266,-795,0,1764442322,15136.468644,146.01772268999775,50687.7733548 2025-11-29,18:52:04.000,333,11095239,-795,0,1764442323,15136.394544589995,146.10936138000397,50687.82226464 2025-11-29,18:52:05.000,333,11095274,-795,0,1764442324,15136.34739042,146.1869018100042,50687.92008432 2025-11-29,18:52:06.000,333,11095221,-795,0,1764442325,15136.23960945999,146.26444224000443,50687.78732904001 2025-11-29,18:52:07.000,333,11095225,-795,0,1764442326,15136.20592791,146.34198267000465,50687.78732904001 2025-11-29,18:52:08.000,333,11095278,-795,0,1764442327,15136.07793801999,146.4054248399989,50687.8781616 2025-11-29,18:52:09.000,333,11095229,-795,0,1764442328,15136.05772908999,146.4829652699991,50687.8781616 2025-11-29,18:52:10.000,333,11095224,-795,0,1764442329,15136.010574919994,146.5816530900047,50687.94104568 2025-11-29,18:52:11.000,333,11095236,-795,0,1764442330,15135.916266579989,146.680340910003,50687.864187360006 2025-11-29,18:52:12.000,333,11095233,-795,0,1764442331,15135.902793959998,146.7155865599998,50687.89912296 2025-11-29,18:52:13.000,333,11095201,-795,0,1764442332,15135.835430859988,146.7790287300013,50687.9480328 2025-11-29,18:52:14.000,333,11095226,-795,0,1764442333,15135.801749309998,146.8142743799981,50687.93405856001 2025-11-29,18:52:15.000,333,11095283,-635,0,1764442334,15135.761331449998,146.91296220000368,50687.92707144 2025-11-29,18:52:16.000,333,11095254,-795,0,1764442335,15135.747858829993,146.9764043699979,50688.031878240006 2025-11-29,18:52:17.000,333,11095243,-795,0,1764442336,15135.714177280002,147.04689566999878,50687.93405856001 2025-11-29,18:52:18.000,333,11095237,-795,0,1764442337,15135.714177280002,147.15968175000307,50687.892135840004 2025-11-29,18:52:19.000,333,11095225,-795,0,1764442338,15135.693968350002,147.18082914000115,50687.962007040005 2025-11-29,18:52:20.000,333,11095230,-795,0,1764442339,15135.673759420002,147.24427131000266,50688.017904 2025-11-29,18:52:21.000,333,11095254,-795,0,1764442340,15135.680495729997,147.26541870000074,50688.031878240006 2025-11-29,18:52:22.000,333,11095243,-795,0,1764442341,15135.619868939997,147.29361521999817,50688.02489112001 2025-11-29,18:52:23.000,333,11095229,-795,0,1764442342,15135.660286799997,147.3359100000016,50688.031878240006 2025-11-29,18:52:24.000,333,11095235,-795,0,1764442343,15135.660286799997,147.35705738999968,50687.96899416 2025-11-29,18:52:25.000,333,11095238,-795,0,1764442344,15135.633341560002,147.3852539100044,50688.010916880005 2025-11-29,18:52:26.000,333,11095251,-795,0,1764442345,15135.606396319992,147.4345978199999,50687.93405856001 2025-11-29,18:52:27.000,333,11095215,-795,0,1764442346,15135.606396319992,147.47689260000334,50687.92008432 2025-11-29,18:52:28.000,333,11095273,-795,0,1764442347,15135.606396319992,147.5191873799995,50687.9480328 2025-11-29,18:52:29.000,333,11095248,-795,0,1764442348,15135.532296910002,147.49099086000206,50687.96899416 2025-11-29,18:52:30.000,333,11095235,-795,0,1764442349,15135.512087980002,147.49803999000142,50687.9480328 2025-11-29,18:52:31.000,333,11095242,-795,0,1764442350,15135.491879050001,147.46984347000398,50687.89912296 2025-11-29,18:52:32.000,333,11095214,-795,0,1764442351,15135.512087980002,147.46984347000398,50687.92008432 2025-11-29,18:52:33.000,333,11095239,-795,0,1764442352,15135.518824289997,147.46279434000462,50687.9480328 2025-11-29,18:52:34.000,333,11095244,-795,0,1764442353,15135.498615359997,147.44164694999927,50687.95501992001 2025-11-29,18:52:35.000,333,11095258,-795,0,1764442354,15135.444724879992,147.44869607999863,50687.97598128 2025-11-29,18:52:36.000,333,11095254,-795,0,1764442355,15135.370625470001,147.40640130000247,50687.98995552 2025-11-29,18:52:37.000,333,11095228,-795,0,1764442356,15135.296526059996,147.34295913000096,50687.97598128 2025-11-29,18:52:38.000,333,11095262,-795,0,1764442357,15135.22916296,147.3218117400029,50687.9480328 2025-11-29,18:52:39.000,333,11095239,-795,0,1764442358,15135.175272479995,147.30771348000417,50687.93405856001 2025-11-29,18:52:40.000,333,11095262,-795,0,1764442359,15135.134854619995,147.27951695999946,50687.962007040005 2025-11-29,18:52:41.000,333,11095228,-795,0,1764442360,15135.08770045,147.27951695999946,50687.99694264 2025-11-29,18:52:42.000,333,11095197,-795,0,1764442361,15135.04054627999,147.26541870000074,50688.010916880005 2025-11-29,18:52:43.000,333,11095227,-795,0,1764442362,15134.92602901,147.2724678300001,50688.031878240006 2025-11-29,18:52:44.000,333,11095232,-795,0,1764442363,15134.892347459994,147.3006643500048,50688.06681384 2025-11-29,18:52:45.000,333,11095198,-795,0,1764442364,15134.798039119989,147.28656608999881,50688.0877752 2025-11-29,18:52:46.000,333,11095232,-795,0,1764442365,15134.757621259989,147.28656608999881,50687.96899416 2025-11-29,18:52:47.000,333,11095213,-675,0,1764442366,15134.757621259989,147.25836957000138,50688.04585248 2025-11-29,18:52:48.000,333,11095227,-795,0,1764442367,15134.771093879994,147.2372221800033,50688.059826720004 2025-11-29,18:52:49.000,333,11095240,-795,0,1764442368,15134.744148639998,147.21607478999795,50688.059826720004 2025-11-29,18:52:50.000,333,11095251,-795,0,1764442369,15134.730676019994,147.21607478999795,50688.06681384 2025-11-29,18:52:51.000,333,11095256,-795,0,1764442370,15134.717203399989,147.19492739999987,50688.03886536 2025-11-29,18:52:52.000,333,11095245,-795,0,1764442371,15134.690258159993,147.23017305000394,50688.09476232 2025-11-29,18:52:53.000,333,11095255,-795,0,1764442372,15134.663312919998,147.2372221800033,50688.15065928001 2025-11-29,18:52:54.000,333,11095246,-795,0,1764442373,15134.649840299993,147.23017305000394,50688.11572368 2025-11-29,18:52:55.000,333,11095255,-795,0,1764442374,15134.595949819988,147.23017305000394,50688.1576464 2025-11-29,18:52:56.000,333,11095267,-795,0,1764442375,15134.555531960003,147.20197652999923,50688.15065928001 2025-11-29,18:52:57.000,333,11095233,-795,0,1764442376,15134.528586719993,147.23017305000394,50688.0877752 2025-11-29,18:52:58.000,333,11095238,-795,0,1764442377,15134.494905170002,147.22312392000458,50688.07380096001 2025-11-29,18:52:59.000,333,11095250,-795,0,1764442378,15134.542059339998,147.27951695999946,50688.13668504 2025-11-29,18:53:00.000,333,11095260,-795,0,1764442379,15134.555531960003,147.27951695999946,50688.14367216 2025-11-29,18:53:01.000,333,11095246,-795,0,1764442380,15134.542059339998,147.31476261000353,50688.03886536 2025-11-29,18:53:02.000,333,11095233,-795,0,1764442381,15134.575740889988,147.35000826000032,50688.1576464 2025-11-29,18:53:03.000,333,11095266,-795,0,1764442382,15134.569004579993,147.34295913000096,50688.14367216 2025-11-29,18:53:04.000,333,11095254,-795,0,1764442383,15134.548795649993,147.3218117400029,50688.03886536 2025-11-29,18:53:05.000,333,11095249,-795,0,1764442384,15134.535323030002,147.36410651999904,50687.98296840001 2025-11-29,18:53:06.000,333,11095270,-795,0,1764442385,15134.562268269998,147.34295913000096,50687.98995552 2025-11-29,18:53:07.000,333,11095249,-795,0,1764442386,15134.595949819988,147.42754869000055,50688.010916880005 2025-11-29,18:53:08.000,333,11095247,-795,0,1764442387,15134.616158749988,147.49099086000206,50688.017904 2025-11-29,18:53:09.000,333,11095261,-795,0,1764442388,15134.589213509993,147.4839417300027,50687.962007040005 2025-11-29,18:53:10.000,333,11095259,-795,0,1764442389,15134.548795649993,147.54033477000485,50687.94104568 2025-11-29,18:53:11.000,333,11095231,-795,0,1764442390,15134.501641479997,147.59672780999972,50687.87117448 2025-11-29,18:53:12.000,333,11095221,-795,0,1764442391,15134.420805759997,147.58967868000036,50687.85720024001 2025-11-29,18:53:13.000,333,11095212,-795,0,1764442392,15134.393860520002,147.63902259000315,50687.95501992001 2025-11-29,18:53:14.000,333,11095220,-795,0,1764442393,15134.360178969997,147.70246476000466,50687.94104568 2025-11-29,18:53:15.000,333,11095223,-795,0,1764442394,15134.333233730002,147.75180867000017,50687.95501992001 2025-11-29,18:53:16.000,333,11095252,-795,0,1764442395,15134.306288489992,147.72361215000274,50687.99694264 2025-11-29,18:53:17.000,333,11095238,-795,0,1764442396,15134.286079559992,147.7447595400008,50687.98296840001 2025-11-29,18:53:18.000,333,11095240,-795,0,1764442397,15134.265870629992,147.77295605999825,50688.05283960001 2025-11-29,18:53:19.000,333,11095243,-795,0,1764442398,15134.265870629992,147.77295605999825,50687.98296840001 2025-11-29,18:53:20.000,333,11095238,-795,0,1764442399,15134.211980150001,147.78705432000424,50688.017904 2025-11-29,18:53:21.000,333,11095195,-795,0,1764442400,15134.1109355,147.78705432000424,50687.92707144 2025-11-29,18:53:22.000,333,11095230,-795,0,1764442401,15134.04357239999,147.8293491000004,50688.02489112001 2025-11-29,18:53:23.000,333,11095200,-795,0,1764442402,15133.915582509995,147.84344735999912,50687.99694264 2025-11-29,18:53:24.000,333,11095234,-795,0,1764442403,15133.895373579995,147.92098778999934,50688.00392976001 2025-11-29,18:53:25.000,333,11095253,-795,0,1764442404,15133.794328929995,147.92098778999934,50688.05283960001 2025-11-29,18:53:26.000,333,11095227,-755,0,1764442405,15133.74043844999,147.9421351800047,50688.07380096001 2025-11-29,18:53:27.000,333,11095243,-795,0,1764442406,15133.713493209994,147.97033170000213,50688.04585248 2025-11-29,18:53:28.000,333,11095279,-795,0,1764442407,15133.598975939989,148.06901952000044,50688.017904 2025-11-29,18:53:29.000,333,11095234,-795,0,1764442408,15133.538349149989,148.1042651700045,50688.06681384 2025-11-29,18:53:30.000,333,11095221,-795,0,1764442409,15133.396886639988,148.1747564699981,50688.031878240006 2025-11-29,18:53:31.000,333,11095223,-715,0,1764442410,15133.322787229998,148.21705125000153,50688.080788080006 2025-11-29,18:53:32.000,333,11095220,-795,0,1764442411,15133.208269959992,148.31573906999984,50688.04585248 2025-11-29,18:53:33.000,333,11095249,-795,0,1764442412,15133.140906859997,148.39327950000006,50688.080788080006 2025-11-29,18:53:34.000,333,11095260,-795,0,1764442413,15133.107225309992,148.50606558000436,50688.03886536 2025-11-29,18:53:35.000,333,11095239,-795,0,1764442414,15133.046598519992,148.5695077499986,50688.0877752 2025-11-29,18:53:36.000,333,11095220,-795,0,1764442415,15132.965762799991,148.6329499200001,50688.12271080001 2025-11-29,18:53:37.000,333,11095236,-795,0,1764442416,15132.878190769996,148.70344122000097,50688.09476232 2025-11-29,18:53:38.000,333,11095235,-795,0,1764442417,15132.837772909996,148.80212903999927,50688.010916880005 2025-11-29,18:53:39.000,333,11095231,-795,0,1764442418,15132.82430028999,148.9290133800023,50688.07380096001 2025-11-29,18:53:40.000,333,11095260,-795,0,1764442419,15132.87145446,149.0417994599993,50688.06681384 2025-11-29,18:53:41.000,333,11095243,-675,0,1764442420,15132.918608629996,149.10524163000082,50688.09476232 2025-11-29,18:53:42.000,333,11095251,-795,0,1764442421,15132.965762799991,149.16868380000233,50688.04585248 2025-11-29,18:53:43.000,333,11095231,-755,0,1764442422,15133.033125900001,149.22507684000448,50688.017904 2025-11-29,18:53:44.000,333,11095260,-795,0,1764442423,15133.107225309992,149.19688031999976,50687.98995552 2025-11-29,18:53:45.000,333,11095243,-795,0,1764442424,15133.127434239992,149.26032249000127,50688.031878240006 2025-11-29,18:53:46.000,333,11095224,-795,0,1764442425,15133.154379480002,149.27442075,50688.09476232 2025-11-29,18:53:47.000,333,11095256,-795,0,1764442426,15133.174588410002,149.27442075,50688.05283960001 2025-11-29,18:53:48.000,333,11095242,-675,0,1764442427,15133.228478889992,149.31671553000342,50688.04585248 2025-11-29,18:53:49.000,333,11095252,-795,0,1764442428,15133.221742579997,149.32376466000278,50688.02489112001 2025-11-29,18:53:50.000,333,11095273,-795,0,1764442429,15133.248687819992,149.29556813999807,50688.010916880005 2025-11-29,18:53:51.000,333,11095257,-795,0,1764442430,15133.201533649997,149.31671553000342,50688.010916880005 2025-11-29,18:53:52.000,333,11095262,-795,0,1764442431,15133.140906859997,149.32376466000278,50687.9480328 2025-11-29,18:53:53.000,333,11095195,-795,0,1764442432,15133.127434239992,149.36605943999893,50687.92008432 2025-11-29,18:53:54.000,333,11095258,-795,0,1764442433,15133.140906859997,149.38015769999765,50687.9480328 2025-11-29,18:53:55.000,333,11095243,-795,0,1764442434,15133.134170550002,149.3872068300043,50687.95501992001 2025-11-29,18:53:56.000,333,11095253,-795,0,1764442435,15133.208269959992,149.42950161000044,50687.97598128 2025-11-29,18:53:57.000,333,11095253,-795,0,1764442436,15133.235215200002,149.42245248000108,50687.96899416 2025-11-29,18:53:58.000,333,11095284,-795,0,1764442437,15133.262160439997,149.3731085699983,50687.93405856001 2025-11-29,18:53:59.000,333,11095254,-795,0,1764442438,15133.268896749993,149.35196118000022,50687.89912296 2025-11-29,18:54:00.000,333,11095231,-795,0,1764442439,15133.255424130002,149.30966640000406,50687.94104568 2025-11-29,18:54:01.000,333,11095237,-795,0,1764442440,15133.154379480002,149.3026172700047,50687.93405856001 2025-11-29,18:54:02.000,333,11095245,-795,0,1764442441,15133.053334830001,149.24622423000255,50687.87117448 2025-11-29,18:54:03.000,333,11095246,-795,0,1764442442,15132.925344939991,149.29556813999807,50687.95501992001 2025-11-29,18:54:04.000,333,11095220,-795,0,1764442443,15132.80409135999,149.31671553000342,50688.010916880005 2025-11-29,18:54:05.000,333,11095237,-795,0,1764442444,15132.70978302,149.31671553000342,50687.99694264 2025-11-29,18:54:06.000,333,11095251,-795,0,1764442445,15132.58852944,149.33081379000214,50687.97598128 2025-11-29,18:54:07.000,333,11095248,-795,0,1764442446,15132.474012169994,149.3731085699983,50687.95501992001 2025-11-29,18:54:08.000,333,11095236,-795,0,1764442447,15132.372967519994,149.42950161000044,50687.98296840001 2025-11-29,18:54:09.000,333,11095255,-795,0,1764442448,15132.319077039989,149.45769812999788,50688.06681384 2025-11-29,18:54:10.000,333,11095247,-795,0,1764442449,15132.251713939993,149.51409117000003,50687.99694264 2025-11-29,18:54:11.000,333,11095244,-755,0,1764442450,15132.150669289993,149.5845824700009,50687.97598128 2025-11-29,18:54:12.000,333,11095223,-795,0,1764442451,15132.042888329997,149.61277898999833,50688.00392976001 2025-11-29,18:54:13.000,333,11095211,-795,0,1764442452,15131.975525230002,149.6480246400024,50688.010916880005 2025-11-29,18:54:14.000,333,11095224,-795,0,1764442453,15131.948579989992,149.70441768000455,50688.04585248 2025-11-29,18:54:15.000,333,11095236,-795,0,1764442454,15131.914898440002,149.7467124600007,50688.0877752 2025-11-29,18:54:16.000,333,11095231,-795,0,1764442455,15131.887953199992,149.7960563700035,50688.04585248 2025-11-29,18:54:17.000,333,11095273,-795,0,1764442456,15131.887953199992,149.82425289000093,50688.02489112001 2025-11-29,18:54:18.000,333,11095237,-795,0,1764442457,15131.914898440002,149.90884245000052,50688.03886536 2025-11-29,18:54:19.000,333,11095254,-795,0,1764442458,15131.982261539997,149.90884245000052,50688.04585248 2025-11-29,18:54:20.000,333,11095237,-795,0,1764442459,15132.042888329997,149.9793337500014,50687.92707144 2025-11-29,18:54:21.000,333,11095228,-795,0,1764442460,15132.130460359993,150.00048113999947,50687.962007040005 2025-11-29,18:54:22.000,333,11095245,-795,0,1764442461,15132.177614529988,150.02162853000482,50687.92008432 2025-11-29,18:54:23.000,333,11095245,-795,0,1764442462,15132.319077039989,150.00048113999947,50687.913097200006 2025-11-29,18:54:24.000,333,11095258,-795,0,1764442463,15132.44033061999,149.9440881000046,50687.96899416 2025-11-29,18:54:25.000,333,11095247,-795,0,1764442464,15132.48748479,149.91589157999988,50687.94104568 2025-11-29,18:54:26.000,333,11095223,-795,0,1764442465,15132.54811158,149.845400279999,50687.93405856001 2025-11-29,18:54:27.000,333,11095225,-795,0,1764442466,15132.68283777999,149.78900724000414,50687.92707144 2025-11-29,18:54:28.000,333,11095265,-795,0,1764442467,15132.76367349999,149.7467124600007,50687.90611008001 2025-11-29,18:54:29.000,333,11095252,-795,0,1764442468,15132.837772909996,149.75376159000007,50687.85720024001 2025-11-29,18:54:30.000,333,11095288,-795,0,1764442469,15132.87145446,149.7114668100039,50687.78732904001 2025-11-29,18:54:31.000,333,11095249,-795,0,1764442470,15132.91187232,149.72556507000263,50687.7733548 2025-11-29,18:54:32.000,333,11095245,-755,0,1764442471,15132.965762799991,149.69031941999856,50687.78732904001 2025-11-29,18:54:33.000,333,11095245,-795,0,1764442472,15132.972499110001,149.64097551000305,50687.78732904001 2025-11-29,18:54:34.000,333,11095276,-795,0,1764442473,15132.952290180001,149.62687725000433,50687.7034836 2025-11-29,18:54:35.000,333,11095272,-795,0,1764442474,15132.925344939991,149.59868072999961,50687.73143208 2025-11-29,18:54:36.000,333,11095276,-795,0,1764442475,15132.938817559996,149.57048421000218,50687.73143208 2025-11-29,18:54:37.000,333,11095269,-795,0,1764442476,15132.959026489996,149.57753334000154,50687.7733548 2025-11-29,18:54:38.000,333,11095239,-795,0,1764442477,15132.932081250001,149.5845824700009,50687.83623888001 2025-11-29,18:54:39.000,333,11095279,-795,0,1764442478,15132.952290180001,149.59868072999961,50687.80130328 2025-11-29,18:54:40.000,333,11095277,-795,0,1764442479,15132.938817559996,149.6339263800037,50687.794316160005 2025-11-29,18:54:41.000,333,11095268,-795,0,1764442480,15132.945553869991,149.65507377000176,50687.843226000005 2025-11-29,18:54:42.000,333,11095281,-795,0,1764442481,15132.884927079991,149.67622115999984,50687.78034192 2025-11-29,18:54:43.000,333,11095241,-795,0,1764442482,15132.8310366,149.69736854999792,50687.8781616 2025-11-29,18:54:44.000,333,11095250,-795,0,1764442483,15132.736728259995,149.70441768000455,50687.81527752001 2025-11-29,18:54:45.000,333,11095272,-795,0,1764442484,15132.696310399995,149.75376159000007,50687.85021312 2025-11-29,18:54:46.000,333,11095244,-795,0,1764442485,15132.66262884999,149.80310550000286,50687.85021312 2025-11-29,18:54:47.000,333,11095247,-795,0,1764442486,15132.676101469995,149.85244940999837,50687.85720024001 2025-11-29,18:54:48.000,333,11095267,-795,0,1764442487,15132.64915623,149.9299898399986,50687.843226000005 2025-11-29,18:54:49.000,333,11095276,-795,0,1764442488,15132.64241991999,150.00048113999947,50687.89912296 2025-11-29,18:54:50.000,333,11095263,-795,0,1764442489,15132.68957409,150.08507069999905,50687.87117448 2025-11-29,18:54:51.000,333,11095278,-795,0,1764442490,15132.696310399995,150.14851287000056,50687.892135840004 2025-11-29,18:54:52.000,333,11095251,-795,0,1764442491,15132.70304670999,150.21195504000207,50687.85021312 2025-11-29,18:54:53.000,333,11095265,-795,0,1764442492,15132.777146119995,150.26129895000486,50687.90611008001 2025-11-29,18:54:54.000,333,11095297,-795,0,1764442493,15132.84450921999,150.36703590000252,50687.83623888001 2025-11-29,18:54:55.000,333,11095238,-795,0,1764442494,15132.91187232,150.39523241999996,50687.864187360006 2025-11-29,18:54:56.000,333,11095243,-795,0,1764442495,15132.905136009991,150.4516254600021,50687.85021312 2025-11-29,18:54:57.000,333,11095270,-795,0,1764442496,15132.884927079991,150.45867459000146,50687.80130328 2025-11-29,18:54:58.000,333,11095264,-795,0,1764442497,15132.85124553,150.50801850000425,50687.7034836 2025-11-29,18:54:59.000,333,11095277,-795,0,1764442498,15132.857981839996,150.57850979999785,50687.73841920001 2025-11-29,18:55:00.000,333,11095296,-795,0,1764442499,15132.91187232,150.63490284,50687.75938056 2025-11-29,18:55:01.000,333,11095253,-795,0,1764442500,15132.84450921999,150.7335906599983,50687.8082904 2025-11-29,18:55:02.000,333,11095288,-795,0,1764442501,15132.76367349999,150.78998370000045,50687.76636768001 2025-11-29,18:55:03.000,333,11095245,-795,0,1764442502,15132.70304670999,150.81818021999788,50687.85720024001 2025-11-29,18:55:04.000,333,11095279,-795,0,1764442503,15132.56832051,150.83932761000324,50687.843226000005 2025-11-29,18:55:05.000,333,11095284,-795,0,1764442504,15132.453803239994,150.8957206499981,50687.80130328 2025-11-29,18:55:06.000,333,11095231,-795,0,1764442505,15132.366231209999,150.93096630000218,50687.85720024001 2025-11-29,18:55:07.000,333,11095266,-795,0,1764442506,15132.305604419998,151.00145760000305,50687.92707144 2025-11-29,18:55:08.000,333,11095244,-795,0,1764442507,15132.285395489998,151.0296541200005,50687.88514872001 2025-11-29,18:55:09.000,333,11095262,-795,0,1764442508,15132.218032389988,151.08604716000264,50687.92707144 2025-11-29,18:55:10.000,333,11095227,-795,0,1764442509,15132.177614529988,151.1071945500007,50687.92707144 2025-11-29,18:55:11.000,333,11095260,-795,0,1764442510,15132.090042499993,151.17768585000158,50687.9480328 2025-11-29,18:55:12.000,333,11095274,-795,0,1764442511,15132.002470469997,151.18473498000094,50687.962007040005 2025-11-29,18:55:13.000,333,11095262,-795,0,1764442512,15131.928371059992,151.17768585000158,50687.99694264 2025-11-29,18:55:14.000,333,11095303,-795,0,1764442513,15131.827326409992,151.21293149999838,50687.96899416 2025-11-29,18:55:15.000,333,11095222,-795,0,1764442514,15131.739754379996,151.20588236999902,50688.00392976001 2025-11-29,18:55:16.000,333,11095246,-795,0,1764442515,15131.645446039991,151.2411280200031,50687.95501992001 2025-11-29,18:55:17.000,333,11095249,-795,0,1764442516,15131.60502817999,151.27637366999988,50687.98995552 2025-11-29,18:55:18.000,333,11095265,-795,0,1764442517,15131.517456149995,151.32571758000267,50687.95501992001 2025-11-29,18:55:19.000,333,11095250,-795,0,1764442518,15131.47030198,151.3750614899982,50687.98995552 2025-11-29,18:55:20.000,333,11095224,-795,0,1764442519,15131.416411499995,151.3750614899982,50688.00392976001 2025-11-29,18:55:21.000,333,11095261,-795,0,1764442520,15131.38946626,151.3539141000001,50687.98995552 2025-11-29,18:55:22.000,333,11095257,-795,0,1764442521,15131.36925733,151.41735627000162,50687.92008432 2025-11-29,18:55:23.000,333,11095272,-795,0,1764442522,15131.335575779995,151.4878475700025,50687.99694264 2025-11-29,18:55:24.000,333,11095223,-795,0,1764442523,15131.3490484,151.537191479998,50687.95501992001 2025-11-29,18:55:25.000,333,11095269,-795,0,1764442524,15131.3490484,151.54424061000464,50687.89912296 2025-11-29,18:55:26.000,333,11095241,-795,0,1764442525,15131.32883947,151.6006336499995,50687.90611008001 2025-11-29,18:55:27.000,333,11095263,-795,0,1764442526,15131.38272994999,151.6006336499995,50687.913097200006 2025-11-29,18:55:28.000,333,11095238,-795,0,1764442527,15131.36252101999,151.5865353900008,50687.89912296 2025-11-29,18:55:29.000,333,11095264,-795,0,1764442528,15131.36925733,151.62178104000486,50687.913097200006 2025-11-29,18:55:30.000,333,11095211,-795,0,1764442529,15131.355784709995,151.66407582000102,50687.82925176 2025-11-29,18:55:31.000,333,11095253,-795,0,1764442530,15131.34231208999,151.66407582000102,50687.82226464 2025-11-29,18:55:32.000,333,11095280,-795,0,1764442531,15131.315366849994,151.7486653800006,50687.85021312 2025-11-29,18:55:33.000,333,11095242,-795,0,1764442532,15131.28168529999,151.8121075500021,50687.90611008001 2025-11-29,18:55:34.000,333,11095222,-715,0,1764442533,15131.26147636999,151.8473531999989,50687.97598128 2025-11-29,18:55:35.000,333,11095239,-795,0,1764442534,15131.26147636999,151.88964798000234,50687.89912296 2025-11-29,18:55:36.000,333,11095234,-795,0,1764442535,15131.26821268,151.92489362999913,50687.82226464 2025-11-29,18:55:37.000,333,11095231,-795,0,1764442536,15131.30863054,151.9460410200045,50687.83623888001 2025-11-29,18:55:38.000,333,11095252,-795,0,1764442537,15131.30189422999,151.9319427599985,50687.8781616 2025-11-29,18:55:39.000,333,11095225,-795,0,1764442538,15131.335575779995,151.95309015000385,50687.85720024001 2025-11-29,18:55:40.000,333,11095195,-795,0,1764442539,15131.30863054,151.9319427599985,50687.864187360006 2025-11-29,18:55:41.000,333,11095222,-795,0,1764442540,15131.315366849994,151.99538493,50687.843226000005 2025-11-29,18:55:42.000,333,11095244,-795,0,1764442541,15131.32883947,151.98128667000128,50687.843226000005 2025-11-29,18:55:43.000,333,11095205,-795,0,1764442542,15131.38946626,152.0235814500047,50687.87117448 2025-11-29,18:55:44.000,333,11095195,-795,0,1764442543,15131.375993639995,152.0235814500047,50687.87117448 2025-11-29,18:55:45.000,333,11095214,-795,0,1764442544,15131.416411499995,152.00948318999872,50687.85720024001 2025-11-29,18:55:46.000,333,11095215,-795,0,1764442545,15131.45009305,152.05177797000215,50687.83623888001 2025-11-29,18:55:47.000,333,11095271,-795,0,1764442546,15131.456829359995,152.0588271000015,50687.8781616 2025-11-29,18:55:48.000,333,11095234,-795,0,1764442547,15131.42988412,152.0940727499983,50687.93405856001 2025-11-29,18:55:49.000,333,11095276,-795,0,1764442548,15131.40967519,152.1575149199998,50687.83623888001 2025-11-29,18:55:50.000,333,11095279,-795,0,1764442549,15131.3490484,152.22095709000132,50687.85021312 2025-11-29,18:55:51.000,333,11095257,-675,0,1764442550,15131.34231208999,152.31964490999962,50687.82226464 2025-11-29,18:55:52.000,333,11095251,-795,0,1764442551,15131.36252101999,152.4042344699992,50687.82226464 2025-11-29,18:55:53.000,333,11095259,-795,0,1764442552,15131.3490484,152.453578380002,50687.73841920001 2025-11-29,18:55:54.000,333,11095239,-795,0,1764442553,15131.3490484,152.5170205500035,50687.78732904001 2025-11-29,18:55:55.000,333,11095216,-795,0,1764442554,15131.3490484,152.6016101100031,50687.8781616 2025-11-29,18:55:56.000,333,11095238,-755,0,1764442555,15131.34231208999,152.67210141000396,50687.89912296 2025-11-29,18:55:57.000,333,11095265,-795,0,1764442556,15131.34231208999,152.71439619000012,50687.90611008001 2025-11-29,18:55:58.000,333,11095234,-795,0,1764442557,15131.32210315999,152.77783836000162,50687.89912296 2025-11-29,18:55:59.000,333,11095251,-795,0,1764442558,15131.34231208999,152.84128053000313,50687.864187360006 2025-11-29,18:56:00.000,333,11095241,-795,0,1764442559,15131.32883947,152.8835753099993,50687.913097200006 2025-11-29,18:56:01.000,333,11095226,-795,0,1764442560,15131.36252101999,152.93996835000144,50687.913097200006 2025-11-29,18:56:02.000,333,11095225,-795,0,1764442561,15131.32883947,152.95406661000015,50687.87117448 2025-11-29,18:56:03.000,333,11095211,-795,0,1764442562,15131.248003749999,152.98931226000423,50687.85720024001 2025-11-29,18:56:04.000,333,11095215,-795,0,1764442563,15131.160431719989,153.08095095000317,50687.90611008001 2025-11-29,18:56:05.000,333,11095269,-795,0,1764442564,15131.099804929989,153.13734398999804,50687.89912296 2025-11-29,18:56:06.000,333,11095246,-795,0,1764442565,15131.032441829993,153.23603181000362,50687.88514872001 2025-11-29,18:56:07.000,333,11095215,-795,0,1764442566,15130.944869799998,153.33471963000193,50687.94104568 2025-11-29,18:56:08.000,333,11095232,-795,0,1764442567,15130.938133489988,153.41226006000215,50687.89912296 2025-11-29,18:56:09.000,333,11095207,-795,0,1764442568,15130.816879910002,153.51799700999982,50687.89912296 2025-11-29,18:56:10.000,333,11095248,-795,0,1764442569,15130.736044190002,153.52504613999918,50687.82925176 2025-11-29,18:56:11.000,333,11095260,-795,0,1764442570,15130.783198359997,153.58848831000068,50687.85021312 2025-11-29,18:56:12.000,333,11095249,-795,0,1764442571,15130.776462050002,153.63078309000412,50687.913097200006 2025-11-29,18:56:13.000,333,11095256,-795,0,1764442572,15130.796670980002,153.59553744000004,50687.892135840004 2025-11-29,18:56:14.000,333,11095240,-795,0,1764442573,15130.803407289997,153.63783222000347,50687.80130328 2025-11-29,18:56:15.000,333,11095249,-795,0,1764442574,15130.823616219997,153.63078309000412,50687.843226000005 2025-11-29,18:56:16.000,333,11095238,-795,0,1764442575,15130.803407289997,153.65897961000155,50687.82226464 2025-11-29,18:56:17.000,333,11095232,-795,0,1764442576,15130.857297770002,153.6519304800022,50687.82226464 2025-11-29,18:56:18.000,333,11095197,-795,0,1764442577,15130.897715630002,153.63783222000347,50687.80130328 2025-11-29,18:56:19.000,333,11095241,-795,0,1764442578,15130.944869799998,153.65897961000155,50687.85021312 2025-11-29,18:56:20.000,333,11095246,-795,0,1764442579,15130.924660869998,153.6519304800022,50687.843226000005 2025-11-29,18:56:21.000,333,11095250,-795,0,1764442580,15130.958342419988,153.6519304800022,50687.81527752001 2025-11-29,18:56:22.000,333,11095255,-795,0,1764442581,15131.018969209988,153.687176129999,50687.83623888001 2025-11-29,18:56:23.000,333,11095254,-795,0,1764442582,15131.032441829993,153.67307787000027,50687.8082904 2025-11-29,18:56:24.000,333,11095256,-795,0,1764442583,15131.079595999989,153.67307787000027,50687.82925176 2025-11-29,18:56:25.000,333,11095240,-795,0,1764442584,15131.086332309998,153.62373396000476,50687.8781616 2025-11-29,18:56:26.000,333,11095268,-795,0,1764442585,15131.120013859989,153.59553744000004,50687.794316160005 2025-11-29,18:56:27.000,333,11095253,-795,0,1764442586,15131.126750169999,153.54619353000453,50687.78034192 2025-11-29,18:56:28.000,333,11095215,-795,0,1764442587,15131.180640649989,153.48980049000238,50687.864187360006 2025-11-29,18:56:29.000,333,11095190,-795,0,1764442588,15131.22105850999,153.54619353000453,50687.85720024001 2025-11-29,18:56:30.000,333,11095232,-795,0,1764442589,15131.173904339994,153.48275136000302,50687.80130328 2025-11-29,18:56:31.000,333,11095259,-795,0,1764442590,15131.160431719989,153.43340745000023,50687.794316160005 2025-11-29,18:56:32.000,333,11095225,-795,0,1764442591,15131.167168029999,153.39111267000408,50687.88514872001 2025-11-29,18:56:33.000,333,11095270,-795,0,1764442592,15131.120013859989,153.36291614999936,50687.92707144 2025-11-29,18:56:34.000,333,11095248,-795,0,1764442593,15131.066123379998,153.34881789000065,50687.94104568 2025-11-29,18:56:35.000,333,11095250,-795,0,1764442594,15130.998760279988,153.3206213700032,50687.92008432 2025-11-29,18:56:36.000,333,11095261,-755,0,1764442595,15130.992023969993,153.25013007000234,50687.94104568 2025-11-29,18:56:37.000,333,11095269,-795,0,1764442596,15130.924660869998,153.21488441999827,50687.78732904001 2025-11-29,18:56:38.000,333,11095255,-795,0,1764442597,15130.884243009998,153.1937370300002,50687.8781616 2025-11-29,18:56:39.000,333,11095249,-795,0,1764442598,15130.857297770002,153.17258964000212,50687.88514872001 2025-11-29,18:56:40.000,333,11095215,-795,0,1764442599,15130.837088840002,153.13029485999868,50687.892135840004 2025-11-29,18:56:41.000,333,11095227,-795,0,1764442600,15130.830352529993,153.03865616999974,50687.95501992001 2025-11-29,18:56:42.000,333,11095264,-795,0,1764442601,15130.816879910002,153.02455791000102,50687.92008432 2025-11-29,18:56:43.000,333,11095277,-795,0,1764442602,15130.837088840002,152.96816486999887,50687.9480328 2025-11-29,18:56:44.000,333,11095209,-795,0,1764442603,15130.803407289997,152.93291922000208,50687.93405856001 2025-11-29,18:56:45.000,333,11095240,-795,0,1764442604,15130.756253120002,152.91882096000336,50687.96899416 2025-11-29,18:56:46.000,333,11095251,-795,0,1764442605,15130.648472159992,152.91882096000336,50687.962007040005 2025-11-29,18:56:47.000,333,11095262,-795,0,1764442606,15130.641735849997,152.93291922000208,50687.90611008001 2025-11-29,18:56:48.000,333,11095264,-755,0,1764442607,15130.614790610001,152.95406661000015,50687.892135840004 2025-11-29,18:56:49.000,333,11095248,-795,0,1764442608,15130.601317989996,152.98931226000423,50687.87117448 2025-11-29,18:56:50.000,333,11095226,-795,0,1764442609,15130.628263229992,153.05275442999846,50687.85720024001 2025-11-29,18:56:51.000,333,11095251,-795,0,1764442610,15130.628263229992,153.13029485999868,50687.85720024001 2025-11-29,18:56:52.000,333,11095246,-795,0,1764442611,15130.668681089992,153.20078615999955,50687.81527752001 2025-11-29,18:56:53.000,333,11095251,-795,0,1764442612,15130.756253120002,153.22898268000426,50687.87117448 2025-11-29,18:56:54.000,333,11095240,-795,0,1764442613,15130.803407289997,153.2571792000017,50687.80130328 2025-11-29,18:56:55.000,333,11095235,-795,0,1764442614,15130.857297770002,153.29947397999786,50687.82925176 2025-11-29,18:56:56.000,333,11095230,-795,0,1764442615,15130.897715630002,153.3206213700032,50687.7733548 2025-11-29,18:56:57.000,333,11095252,-795,0,1764442616,15130.992023969993,153.29947397999786,50687.78034192 2025-11-29,18:56:58.000,333,11095253,-795,0,1764442617,15131.059387069989,153.2924248499985,50687.73143208 2025-11-29,18:56:59.000,333,11095229,-795,0,1764442618,15131.099804929989,153.27127746000042,50687.68252224 2025-11-29,18:57:00.000,333,11095238,-675,0,1764442619,15131.146959099999,153.2571792000017,50687.696496480006 2025-11-29,18:57:01.000,333,11095264,-795,0,1764442620,15131.160431719989,153.2219335500049,50687.724444960004 2025-11-29,18:57:02.000,333,11095246,-795,0,1764442621,15131.187376959999,153.2571792000017,50687.675535120004 2025-11-29,18:57:03.000,333,11095279,-795,0,1764442622,15131.227794819999,153.25013007000234,50687.696496480006 2025-11-29,18:57:04.000,333,11095263,-795,0,1764442623,15131.26147636999,153.23603181000362,50687.73143208 2025-11-29,18:57:05.000,333,11095281,-795,0,1764442624,15131.248003749999,153.23603181000362,50687.68950936001 2025-11-29,18:57:06.000,333,11095239,-795,0,1764442625,15131.22105850999,153.20078615999955,50687.64758664001 2025-11-29,18:57:07.000,333,11095218,-795,0,1764442626,15131.173904339994,153.15144225000404,50687.73143208 2025-11-29,18:57:08.000,333,11095248,-795,0,1764442627,15131.160431719989,153.10209834000125,50687.745406320006 2025-11-29,18:57:09.000,333,11095265,-795,0,1764442628,15131.173904339994,153.02455791000102,50687.73143208 2025-11-29,18:57:10.000,333,11095220,-795,0,1764442629,15131.113277549994,152.96816486999887,50687.8082904 2025-11-29,18:57:11.000,333,11095216,-795,0,1764442630,15131.039178139989,152.93291922000208,50687.82226464 2025-11-29,18:57:12.000,333,11095239,-795,0,1764442631,15130.924660869998,152.9470174800008,50687.85021312 2025-11-29,18:57:13.000,333,11095250,-795,0,1764442632,15130.810143599992,152.93996835000144,50687.8781616 2025-11-29,18:57:14.000,333,11095281,-795,0,1764442633,15130.695626330002,152.96816486999887,50687.864187360006 2025-11-29,18:57:15.000,333,11095275,-795,0,1764442634,15130.527218579991,153.02455791000102,50687.88514872001 2025-11-29,18:57:16.000,333,11095300,-795,0,1764442635,15130.338601899995,153.06685269000445,50687.98296840001 2025-11-29,18:57:17.000,333,11095235,-795,0,1764442636,15130.20387569999,153.10209834000125,50687.95501992001 2025-11-29,18:57:18.000,333,11095251,-795,0,1764442637,15130.04220425999,153.2219335500049,50687.962007040005 2025-11-29,18:57:19.000,333,11095269,-795,0,1764442638,15129.974841159994,153.26422833000106,50687.97598128 2025-11-29,18:57:20.000,333,11095269,-795,0,1764442639,15129.934423299994,153.29947397999786,50687.98995552 2025-11-29,18:57:21.000,333,11095277,-795,0,1764442640,15129.914214369994,153.36996527999872,50687.96899416 2025-11-29,18:57:22.000,333,11095260,-795,0,1764442641,15129.813169719993,153.4052109300028,50687.98995552 2025-11-29,18:57:23.000,333,11095238,-795,0,1764442642,15129.819906029988,153.4686531000043,50688.00392976001 2025-11-29,18:57:24.000,333,11095262,-795,0,1764442643,15129.772751859993,153.51799700999982,50688.031878240006 2025-11-29,18:57:25.000,333,11095263,-795,0,1764442644,15129.725597689998,153.57439005000197,50688.017904 2025-11-29,18:57:26.000,333,11095266,-795,0,1764442645,15129.718861379988,153.6519304800022,50687.9480328 2025-11-29,18:57:27.000,333,11095271,-795,0,1764442646,15129.752542929993,153.67307787000027,50688.05283960001 2025-11-29,18:57:28.000,333,11095231,-795,0,1764442647,15129.772751859993,153.72947091000242,50688.04585248 2025-11-29,18:57:29.000,333,11095267,-795,0,1764442648,15129.779488169988,153.79291308000393,50687.98995552 2025-11-29,18:57:30.000,333,11095248,-795,0,1764442649,15129.853587579993,153.77881481999793,50687.913097200006 2025-11-29,18:57:31.000,333,11095231,-795,0,1764442650,15129.961368539989,153.77176568999857,50687.892135840004 2025-11-29,18:57:32.000,333,11095238,-795,0,1764442651,15130.116303669995,153.77176568999857,50687.892135840004 2025-11-29,18:57:33.000,333,11095246,-795,0,1764442652,15130.37228345,153.76471655999921,50687.85720024001 2025-11-29,18:57:34.000,333,11095267,-795,0,1764442653,15130.688890019992,153.67307787000027,50687.85720024001 2025-11-29,18:57:35.000,333,11095310,-795,0,1764442654,15131.005496589998,153.57439005000197,50687.73841920001 2025-11-29,18:57:36.000,333,11095261,-795,0,1764442655,15131.396202569995,153.43340745000023,50687.7034836 2025-11-29,18:57:37.000,333,11095293,-795,0,1764442656,15131.773435930001,153.18668790000083,50687.64059952 2025-11-29,18:57:38.000,333,11095287,-795,0,1764442657,15132.123724049998,152.95406661000015,50687.64758664001 2025-11-29,18:57:39.000,333,11095274,-795,0,1764442658,15132.514430029994,152.64390488999925,50687.59867680001 2025-11-29,18:57:40.000,333,11095271,-795,0,1764442659,15132.80409135999,152.28439926000283,50687.528805600006 2025-11-29,18:57:41.000,333,11095263,-795,0,1764442660,15132.999444349996,151.95309015000385,50687.47989576001 2025-11-29,18:57:42.000,333,11095277,-795,0,1764442661,15133.120697929997,151.70637060000445,50687.47989576001 2025-11-29,18:57:43.000,333,11095266,-795,0,1764442662,15133.154379480002,151.4667001800044,50687.48688288 2025-11-29,18:57:44.000,333,11095262,-795,0,1764442663,15133.147643169992,151.24817715000245,50687.47290864 2025-11-29,18:57:45.000,333,11095291,-795,0,1764442664,15133.100488999997,151.14244020000478,50687.5637412 2025-11-29,18:57:46.000,333,11095273,-795,0,1764442665,15133.012916970001,151.0437523799992,50687.49387 2025-11-29,18:57:47.000,333,11095297,-795,0,1764442666,15132.972499110001,150.93801543000154,50687.528805600006 2025-11-29,18:57:48.000,333,11095294,-795,0,1764442667,15132.81082767,150.9098189100041,50687.48688288 2025-11-29,18:57:49.000,333,11095285,-795,0,1764442668,15132.75020088,150.88867151999875,50687.60566392 2025-11-29,18:57:50.000,333,11095267,-795,0,1764442669,15132.676101469995,150.7829345700011,50687.61265104 2025-11-29,18:57:51.000,333,11095269,-795,0,1764442670,15132.62221098999,150.7476889200043,50687.66156088 2025-11-29,18:57:52.000,333,11095268,-795,0,1764442671,15132.58852944,150.67719762000343,50687.626625280005 2025-11-29,18:57:53.000,333,11095258,-795,0,1764442672,15132.56832051,150.62080458000128,50687.745406320006 2025-11-29,18:57:54.000,333,11095277,-795,0,1764442673,15132.474012169994,150.5714606699985,50687.76636768001 2025-11-29,18:57:55.000,333,11095302,-795,0,1764442674,15132.42012168999,150.5714606699985,50687.78034192 2025-11-29,18:57:56.000,333,11095255,-795,0,1764442675,15132.352758589994,150.56441153999913,50687.864187360006 2025-11-29,18:57:57.000,333,11095292,-795,0,1764442676,15132.244977629998,150.57850979999785,50687.892135840004 2025-11-29,18:57:58.000,333,11095274,-795,0,1764442677,15132.137196669988,150.62080458000128,50687.85720024001 2025-11-29,18:57:59.000,333,11095270,-795,0,1764442678,15132.076569880002,150.67014849000407,50687.85021312 2025-11-29,18:58:00.000,333,11095271,-795,0,1764442679,15132.022679399997,150.7335906599983,50687.8781616 2025-11-29,18:58:01.000,333,11095251,-795,0,1764442680,15131.941843679997,150.86047500000132,50687.85021312 2025-11-29,18:58:02.000,333,11095257,-795,0,1764442681,15131.982261539997,151.00145760000305,50687.82925176 2025-11-29,18:58:03.000,333,11095273,-795,0,1764442682,15132.029415709992,151.14948933000414,50687.85021312 2025-11-29,18:58:04.000,333,11095296,-795,0,1764442683,15132.056360950002,151.2552262800018,50687.81527752001 2025-11-29,18:58:05.000,333,11095277,-795,0,1764442684,15132.096778810002,151.39620888000354,50687.843226000005 2025-11-29,18:58:06.000,333,11095270,-795,0,1764442685,15132.184350839998,151.53014234999864,50687.78034192 2025-11-29,18:58:07.000,333,11095245,-795,0,1764442686,15132.339285969989,151.67817407999974,50687.75239344 2025-11-29,18:58:08.000,333,11095280,-795,0,1764442687,15132.50095740999,151.80505842000275,50687.65457376 2025-11-29,18:58:09.000,333,11095264,-795,0,1764442688,15132.66262884999,151.90374624000106,50687.66156088 2025-11-29,18:58:10.000,333,11095288,-795,0,1764442689,15132.8310366,152.03767971000343,50687.64059952 2025-11-29,18:58:11.000,333,11095265,-795,0,1764442690,15132.959026489996,152.1434166600011,50687.61963816001 2025-11-29,18:58:12.000,333,11095253,-795,0,1764442691,15133.080280069997,152.19980970000324,50687.577715440006 2025-11-29,18:58:13.000,333,11095292,-795,0,1764442692,15133.194797340002,152.25620273999812,50687.528805600006 2025-11-29,18:58:14.000,333,11095260,-795,0,1764442693,15133.268896749993,152.2703010000041,50687.53579272 2025-11-29,18:58:15.000,333,11095265,-795,0,1764442694,15133.363205089998,152.2421044799994,50687.58470256 2025-11-29,18:58:16.000,333,11095255,-795,0,1764442695,15133.423831879998,152.2068588300026,50687.54976696001 2025-11-29,18:58:17.000,333,11095240,-795,0,1764442696,15133.457513429988,152.12226927000302,50687.57072832001 2025-11-29,18:58:18.000,333,11095305,-795,0,1764442697,15133.450777119993,152.05177797000215,50687.54976696001 2025-11-29,18:58:19.000,333,11095279,-795,0,1764442698,15133.484458669998,151.95309015000385,50687.59168968 2025-11-29,18:58:20.000,333,11095261,-795,0,1764442699,15133.558558079989,151.80505842000275,50687.66854800001 2025-11-29,18:58:21.000,333,11095248,-795,0,1764442700,15133.592239629994,151.6852232099991,50687.68252224 2025-11-29,18:58:22.000,333,11095213,-795,0,1764442701,15133.578767009989,151.52309321999928,50687.6336124 2025-11-29,18:58:23.000,333,11095283,-795,0,1764442702,15133.605712249999,151.36801235999883,50687.76636768001 2025-11-29,18:58:24.000,333,11095283,-795,0,1764442703,15133.592239629994,151.22702976000437,50687.75938056 2025-11-29,18:58:25.000,333,11095289,-795,0,1764442704,15133.578767009989,151.03670324999985,50687.7733548 2025-11-29,18:58:26.000,333,11095228,-795,0,1764442705,15133.545085459999,150.83932761000324,50687.82226464 2025-11-29,18:58:27.000,333,11095246,-795,0,1764442706,15133.538349149989,150.6630993600047,50687.87117448 2025-11-29,18:58:28.000,333,11095255,-795,0,1764442707,15133.477722359989,150.47277285000018,50687.88514872001 2025-11-29,18:58:29.000,333,11095195,-795,0,1764442708,15133.437304499988,150.25424981999822,50688.010916880005 2025-11-29,18:58:30.000,333,11095307,-755,0,1764442709,15133.369941399993,150.1414637400012,50687.94104568 2025-11-29,18:58:31.000,333,11095277,-795,0,1764442710,15133.342996159998,149.93703896999796,50688.031878240006 2025-11-29,18:58:32.000,333,11095297,-795,0,1764442711,15133.349732469993,149.80310550000286,50688.13668504 2025-11-29,18:58:33.000,333,11095249,-795,0,1764442712,15133.309314609993,149.7114668100039,50688.12271080001 2025-11-29,18:58:34.000,333,11095246,-795,0,1764442713,15133.235215200002,149.59163160000026,50688.18559488 2025-11-29,18:58:35.000,333,11095272,-795,0,1764442714,15133.161115789997,149.47884552000323,50688.18559488 2025-11-29,18:58:36.000,333,11095308,-795,0,1764442715,15133.113961620002,149.44359986999916,50688.16463352 2025-11-29,18:58:37.000,333,11095288,-715,0,1764442716,15133.053334830001,149.36605943999893,50688.12271080001 2025-11-29,18:58:38.000,333,11095279,-795,0,1764442717,15133.019653279996,149.33081379000214,50688.129697920005 2025-11-29,18:58:39.000,333,11095212,-795,0,1764442718,15132.952290180001,149.2885190099987,50688.15065928001 2025-11-29,18:58:40.000,333,11095257,-795,0,1764442719,15132.898399699996,149.30966640000406,50688.16463352 2025-11-29,18:58:41.000,333,11095266,-795,0,1764442720,15132.77040981,149.2885190099987,50688.15065928001 2025-11-29,18:58:42.000,333,11095264,-795,0,1764442721,15132.716519329995,149.31671553000342,50688.07380096001 2025-11-29,18:58:43.000,333,11095265,-795,0,1764442722,15132.72999195,149.33081379000214,50688.16463352 2025-11-29,18:58:44.000,333,11095260,-795,0,1764442723,15132.736728259995,149.3731085699983,50688.129697920005 2025-11-29,18:58:45.000,333,11095299,-795,0,1764442724,15132.76367349999,149.4365507399998,50688.14367216 2025-11-29,18:58:46.000,333,11095253,-795,0,1764442725,15132.837772909996,149.45064899999852,50688.059826720004 2025-11-29,18:58:47.000,333,11095259,-795,0,1764442726,15132.945553869991,149.41540335000172,50688.059826720004 2025-11-29,18:58:48.000,333,11095272,-795,0,1764442727,15133.026389589992,149.41540335000172,50688.017904 2025-11-29,18:58:49.000,333,11095270,-795,0,1764442728,15133.100488999997,149.32376466000278,50688.02489112001 2025-11-29,18:58:50.000,333,11095250,-795,0,1764442729,15133.127434239992,149.27442075,50688.031878240006 2025-11-29,18:58:51.000,333,11095247,-795,0,1764442730,15133.127434239992,149.21802770999784,50687.96899416 2025-11-29,18:58:52.000,333,11095249,-795,0,1764442731,15133.201533649997,149.1404872800049,50688.06681384 2025-11-29,18:58:53.000,333,11095263,-795,0,1764442732,15133.275633060002,149.09819250000146,50688.07380096001 2025-11-29,18:58:54.000,333,11095271,-795,0,1764442733,15133.363205089998,149.0911433700021,50687.97598128 2025-11-29,18:58:55.000,333,11095239,-795,0,1764442734,15133.437304499988,149.09819250000146,50687.96899416 2025-11-29,18:58:56.000,333,11095241,-795,0,1764442735,15133.504667599998,149.03475032999995,50688.00392976001 2025-11-29,18:58:57.000,333,11095270,-795,0,1764442736,15133.565294389999,149.04884858999867,50688.06681384 2025-11-29,18:58:58.000,333,11095257,-795,0,1764442737,15133.572030699994,149.04884858999867,50688.05283960001 2025-11-29,18:58:59.000,333,11095257,-795,0,1764442738,15133.65960272999,148.9924555500038,50688.03886536 2025-11-29,18:59:00.000,333,11095242,-795,0,1764442739,15133.74043844999,148.97130815999844,50688.04585248 2025-11-29,18:59:01.000,333,11095249,-795,0,1764442740,15133.86169202999,148.92196425000293,50688.080788080006 2025-11-29,18:59:02.000,333,11095286,-795,0,1764442741,15133.98968192,148.85852208000142,50688.227517600004 2025-11-29,18:59:03.000,333,11095277,-795,0,1764442742,15134.117671809996,148.75983426000312,50688.25546608 2025-11-29,18:59:04.000,333,11095277,-795,0,1764442743,15134.245661699992,148.6329499200001,50688.199569120006 2025-11-29,18:59:05.000,333,11095230,-795,0,1764442744,15134.339970039997,148.52721297000244,50688.248478960006 2025-11-29,18:59:06.000,333,11095282,-795,0,1764442745,15134.393860520002,148.3368864599979,50688.21354336 2025-11-29,18:59:07.000,333,11095283,-795,0,1764442746,15134.427542069992,148.2029529900028,50688.199569120006 2025-11-29,18:59:08.000,333,11095266,-795,0,1764442747,15134.414069450002,148.1395108200013,50688.21354336 2025-11-29,18:59:09.000,333,11095269,-795,0,1764442748,15134.373651590002,148.01967560999765,50688.248478960006 2025-11-29,18:59:10.000,333,11095291,-795,0,1764442749,15134.286079559992,147.98442996000085,50688.2624532 2025-11-29,18:59:11.000,333,11095269,-795,0,1764442750,15134.164825979991,147.9773808300015,50688.28341456 2025-11-29,18:59:12.000,333,11095240,-795,0,1764442751,15134.04357239999,147.9421351800047,50688.33931152001 2025-11-29,18:59:13.000,333,11095270,-795,0,1764442752,15133.86169202999,147.98442996000085,50688.37424712 2025-11-29,18:59:14.000,333,11095257,-795,0,1764442753,15133.733702139994,148.02672474000428,50688.416169840006 2025-11-29,18:59:15.000,333,11095281,-795,0,1764442754,15133.61918486999,148.09721603999787,50688.52097664 2025-11-29,18:59:16.000,333,11095257,-795,0,1764442755,15133.524876529998,148.18180560000474,50688.465079680005 2025-11-29,18:59:17.000,333,11095289,-795,0,1764442756,15133.444040809998,148.30868994000048,50688.52796376001 2025-11-29,18:59:18.000,333,11095277,-795,0,1764442757,15133.376677709988,148.36508298000263,50688.562899360004 2025-11-29,18:59:19.000,333,11095262,-795,0,1764442758,15133.262160439997,148.46377080000093,50688.513989520005 2025-11-29,18:59:20.000,333,11095245,-795,0,1764442759,15133.221742579997,148.52721297000244,50688.47905392 2025-11-29,18:59:21.000,333,11095275,-795,0,1764442760,15133.181324719997,148.62590079000074,50688.43014408 2025-11-29,18:59:22.000,333,11095270,-795,0,1764442761,15133.134170550002,148.73868686999776,50688.4021956 2025-11-29,18:59:23.000,333,11095257,-795,0,1764442762,15133.134170550002,148.85852208000142,50688.44411832 2025-11-29,18:59:24.000,333,11095265,-795,0,1764442763,15133.120697929997,149.01360294000187,50688.4720668 2025-11-29,18:59:25.000,333,11095282,-795,0,1764442764,15133.154379480002,149.11933988999954,50688.45110544 2025-11-29,18:59:26.000,333,11095269,-795,0,1764442765,15133.127434239992,149.21097857999848,50688.43014408 2025-11-29,18:59:27.000,333,11095296,-795,0,1764442766,15133.113961620002,149.38015769999765,50688.346298640005 2025-11-29,18:59:28.000,333,11095291,-795,0,1764442767,15133.060071139997,149.45064899999852,50688.35328576 2025-11-29,18:59:29.000,333,11095252,-795,0,1764442768,15133.073543760001,149.56343508000282,50688.3323244 2025-11-29,18:59:30.000,333,11095296,-795,0,1764442769,15133.100488999997,149.70441768000455,50688.40918272001 2025-11-29,18:59:31.000,333,11095250,-795,0,1764442770,15133.026389589992,149.82425289000093,50688.3323244 2025-11-29,18:59:32.000,333,11095295,-795,0,1764442771,15133.060071139997,149.90179332000116,50688.36027288001 2025-11-29,18:59:33.000,333,11095274,-795,0,1764442772,15133.012916970001,150.0780215699997,50688.40918272001 2025-11-29,18:59:34.000,333,11095269,-795,0,1764442773,15132.965762799991,150.1414637400012,50688.31835016001 2025-11-29,18:59:35.000,333,11095292,-795,0,1764442774,15132.965762799991,150.28244634000293,50688.395208480004 2025-11-29,18:59:36.000,333,11095276,-795,0,1764442775,15132.932081250001,150.3529376400038,50688.395208480004 2025-11-29,18:59:37.000,333,11095270,-795,0,1764442776,15132.918608629996,150.44457633000275,50688.367260000006 2025-11-29,18:59:38.000,333,11095273,-795,0,1764442777,15132.952290180001,150.5362150200017,50688.43713120001 2025-11-29,18:59:39.000,333,11095315,-795,0,1764442778,15132.959026489996,150.61375545000192,50688.43713120001 2025-11-29,18:59:40.000,333,11095231,-795,0,1764442779,15132.91187232,150.67719762000343,50688.45809256001 2025-11-29,18:59:41.000,333,11095312,-795,0,1764442780,15132.91187232,150.761787180003,50688.45110544 2025-11-29,18:59:42.000,333,11095296,-795,0,1764442781,15132.91187232,150.77588544000173,50688.4720668 2025-11-29,18:59:43.000,333,11095283,-795,0,1764442782,15132.938817559996,150.77588544000173,50688.513989520005 2025-11-29,18:59:44.000,333,11095284,-795,0,1764442783,15132.999444349996,150.81113108999853,50688.61879632 2025-11-29,18:59:45.000,333,11095277,-795,0,1764442784,15133.053334830001,150.76883631000237,50688.583860720006 2025-11-29,18:59:46.000,333,11095294,-795,0,1764442785,15133.113961620002,150.7476889200043,50688.61879632 2025-11-29,18:59:47.000,333,11095259,-795,0,1764442786,15133.188061029992,150.6630993600047,50688.6118092 2025-11-29,18:59:48.000,333,11095242,-795,0,1764442787,15133.181324719997,150.58555893000448,50688.632770560005 2025-11-29,18:59:49.000,333,11095280,-795,0,1764442788,15133.241951509997,150.55736240999977,50688.730590240004 2025-11-29,18:59:50.000,333,11095264,-635,0,1764442789,15133.255424130002,150.5009693700049,50688.72360312001 2025-11-29,18:59:51.000,333,11095274,-795,0,1764442790,15133.255424130002,150.46572372000082,50688.730590240004 2025-11-29,18:59:52.000,333,11095256,-795,0,1764442791,15133.174588410002,150.4375272000034,50688.70264176001 2025-11-29,18:59:53.000,333,11095266,-795,0,1764442792,15133.140906859997,150.43047807000403,50688.73757736 2025-11-29,18:59:54.000,333,11095253,-795,0,1764442793,15133.060071139997,150.46572372000082,50688.77950008 2025-11-29,18:59:55.000,333,11095304,-795,0,1764442794,15132.945553869991,150.49392023999826,50688.84238416001 2025-11-29,18:59:56.000,333,11095267,-795,0,1764442795,15132.87145446,150.52916589000233,50688.82840992 2025-11-29,18:59:57.000,333,11095295,-795,0,1764442796,15132.78388242999,150.5996571900032,50688.90526824 2025-11-29,18:59:58.000,333,11095296,-795,0,1764442797,15132.68957409,150.71244327000022,50688.898281120004 2025-11-29,18:59:59.000,333,11095259,-795,0,1764442798,15132.60200205999,150.77588544000173,50688.95417808 2025-11-29,19:00:00.000,333,11095282,-795,0,1764442799,15132.52116633999,150.8957206499981,50688.89129400001 2025-11-29,19:00:01.000,333,11095236,-795,0,1764442800,15132.447066929999,150.95211369000026,50688.87731976 2025-11-29,19:00:02.000,333,11095287,-795,0,1764442801,15132.379703829989,151.0296541200005,50688.79347432001 2025-11-29,19:00:03.000,333,11095269,-795,0,1764442802,15132.298868109989,151.14948933000414,50688.84238416001 2025-11-29,19:00:04.000,333,11095273,-795,0,1764442803,15132.204559769998,151.21293149999838,50688.84238416001 2025-11-29,19:00:05.000,333,11095246,-795,0,1764442804,15132.123724049998,151.2904719299986,50688.88430688 2025-11-29,19:00:06.000,333,11095262,-795,0,1764442805,15132.015943090002,151.38915975000418,50688.849371280005 2025-11-29,19:00:07.000,333,11095256,-795,0,1764442806,15131.921634749997,151.54424061000464,50688.87033264001 2025-11-29,19:00:08.000,333,11095278,-795,0,1764442807,15131.867744269992,151.67112495000038,50688.87033264001 2025-11-29,19:00:09.000,333,11095292,-795,0,1764442808,15131.793644860001,151.8332549400002,50688.849371280005 2025-11-29,19:00:10.000,333,11095287,-795,0,1764442809,15131.719545449996,152.03767971000343,50688.81443568 2025-11-29,19:00:11.000,333,11095284,-795,0,1764442810,15131.638709729996,152.1786623099979,50688.81443568 2025-11-29,19:00:12.000,333,11095250,-795,0,1764442811,15131.53092877,152.3407922999977,50688.849371280005 2025-11-29,19:00:13.000,333,11095259,-795,0,1764442812,15131.42988412,152.48177489999944,50688.86334552001 2025-11-29,19:00:14.000,333,11095247,-795,0,1764442813,15131.3490484,152.6157083700018,50688.88430688 2025-11-29,19:00:15.000,333,11095225,-795,0,1764442814,15131.3490484,152.77078923000226,50688.87731976 2025-11-29,19:00:16.000,333,11095260,-795,0,1764442815,15131.40293887999,152.93291922000208,50688.86334552001 2025-11-29,19:00:17.000,333,11095265,-795,0,1764442816,15131.436620429995,153.0950492100019,50688.88430688 2025-11-29,19:00:18.000,333,11095237,-795,0,1764442817,15131.47030198,153.18668790000083,50688.849371280005 2025-11-29,19:00:19.000,333,11095268,-795,0,1764442818,15131.52419245999,153.32767050000257,50688.87731976 2025-11-29,19:00:20.000,333,11095233,-795,0,1764442819,15131.598291869996,153.4193091900015,50688.84238416001 2025-11-29,19:00:21.000,333,11095271,-795,0,1764442820,15131.69260021,153.47570223000366,50688.87731976 2025-11-29,19:00:22.000,333,11095242,-795,0,1764442821,15131.71280914,153.54619353000453,50688.90526824 2025-11-29,19:00:23.000,333,11095239,-795,0,1764442822,15131.766699619991,153.5532426600039,50688.898281120004 2025-11-29,19:00:24.000,333,11095242,-795,0,1764442823,15131.820590099996,153.6025865699994,50688.91225536001 2025-11-29,19:00:25.000,333,11095318,-795,0,1764442824,15131.861007959997,153.58143918000133,50688.91225536001 2025-11-29,19:00:26.000,333,11095276,-795,0,1764442825,15131.881216889997,153.5673409200026,50688.9262296 2025-11-29,19:00:27.000,333,11095243,-795,0,1764442826,15131.914898440002,153.60963569999876,50689.00308792 2025-11-29,19:00:28.000,333,11095250,-795,0,1764442827,15131.847535339992,153.58143918000133,50688.96116520001 2025-11-29,19:00:29.000,333,11095283,-795,0,1764442828,15131.807117479992,153.54619353000453,50688.968152320005 2025-11-29,19:00:30.000,333,11095258,-755,0,1764442829,15131.793644860001,153.46160396999767,50689.04501064 2025-11-29,19:00:31.000,333,11095270,-795,0,1764442830,15131.807117479992,153.39816180000344,50688.9961008 2025-11-29,19:00:32.000,333,11095236,-795,0,1764442831,15131.813853790001,153.3206213700032,50688.919242480006 2025-11-29,19:00:33.000,333,11095273,-795,0,1764442832,15131.914898440002,153.27127746000042,50689.03103640001 2025-11-29,19:00:34.000,333,11095264,-795,0,1764442833,15131.941843679997,153.13029485999868,50689.01007504001 2025-11-29,19:00:35.000,333,11095268,-795,0,1764442834,15131.988997849992,153.02455791000102,50689.07295912 2025-11-29,19:00:36.000,333,11095255,-795,0,1764442835,15131.955316300002,152.8835753099993,50689.086933360006 2025-11-29,19:00:37.000,333,11095270,-795,0,1764442836,15131.867744269992,152.8483296600025,50689.11488184 2025-11-29,19:00:38.000,333,11095268,-795,0,1764442837,15131.780172239996,152.79193662000034,50689.11488184 2025-11-29,19:00:39.000,333,11095269,-795,0,1764442838,15131.726281759991,152.7355435799982,50689.12186896 2025-11-29,19:00:40.000,333,11095263,-795,0,1764442839,15131.645446039991,152.68619967000268,50689.135843200005 2025-11-29,19:00:41.000,333,11095227,-795,0,1764442840,15131.618500799996,152.59456098000373,50689.11488184 2025-11-29,19:00:42.000,333,11095216,-795,0,1764442841,15131.52419245999,152.5029222900048,50689.10789472001 2025-11-29,19:00:43.000,333,11095270,-795,0,1764442842,15131.578082939996,152.46062751000136,50689.12186896 2025-11-29,19:00:44.000,333,11095216,-795,0,1764442843,15131.52419245999,152.39718533999985,50689.135843200005 2025-11-29,19:00:45.000,333,11095256,-795,0,1764442844,15131.477038289995,152.42538186000456,50689.07994624001 2025-11-29,19:00:46.000,333,11095229,-795,0,1764442845,15131.46356566999,152.41128359999857,50689.086933360006 2025-11-29,19:00:47.000,333,11095279,-795,0,1764442846,15131.36925733,152.46767664000072,50689.184753040005 2025-11-29,19:00:48.000,333,11095283,-795,0,1764442847,15131.315366849994,152.53111881000223,50689.14283032 2025-11-29,19:00:49.000,333,11095238,-795,0,1764442848,15131.207585889999,152.60865924000245,50689.05898488001 2025-11-29,19:00:50.000,333,11095260,-795,0,1764442849,15131.153695409994,152.69324880000204,50689.02404928 2025-11-29,19:00:51.000,333,11095266,-795,0,1764442850,15131.120013859989,152.81308400999842,50688.9961008 2025-11-29,19:00:52.000,333,11095270,-795,0,1764442851,15131.086332309998,152.897673569998,50689.04501064 2025-11-29,19:00:53.000,333,11095311,-795,0,1764442852,15131.052650759993,152.98931226000423,50689.05898488001 2025-11-29,19:00:54.000,333,11095289,-795,0,1764442853,15131.032441829993,153.0950492100019,50689.07295912 2025-11-29,19:00:55.000,333,11095264,-795,0,1764442854,15131.052650759993,153.20078615999955,50688.98212656 2025-11-29,19:00:56.000,333,11095282,-795,0,1764442855,15131.052650759993,153.34881789000065,50689.017062160005 2025-11-29,19:00:57.000,333,11095286,-795,0,1764442856,15131.039178139989,153.48275136000302,50688.98911368001 2025-11-29,19:00:58.000,333,11095319,-795,0,1764442857,15131.032441829993,153.52504613999918,50688.95417808 2025-11-29,19:00:59.000,333,11095268,-795,0,1764442858,15131.045914449998,153.6025865699994,50688.98911368001 2025-11-29,19:01:00.000,333,11095255,-795,0,1764442859,15131.045914449998,153.6519304800022,50689.01007504001 2025-11-29,19:01:01.000,333,11095267,-795,0,1764442860,15131.045914449998,153.69422525999835,50689.017062160005 2025-11-29,19:01:02.000,333,11095308,-795,0,1764442861,15131.093068619994,153.73652004000178,50688.968152320005 2025-11-29,19:01:03.000,333,11095262,-795,0,1764442862,15131.187376959999,153.77881481999793,50689.03103640001 2025-11-29,19:01:04.000,333,11095284,-795,0,1764442863,15131.214322199994,153.79291308000393,50689.07295912 2025-11-29,19:01:05.000,333,11095230,-795,0,1764442864,15131.22105850999,153.75766742999986,50688.94020384001 2025-11-29,19:01:06.000,333,11095308,-795,0,1764442865,15131.248003749999,153.74356917000114,50689.02404928 2025-11-29,19:01:07.000,333,11095271,-795,0,1764442866,15131.335575779995,153.72947091000242,50688.9961008 2025-11-29,19:01:08.000,333,11095269,-795,0,1764442867,15131.396202569995,153.687176129999,50688.968152320005 2025-11-29,19:01:09.000,333,11095259,-795,0,1764442868,15131.436620429995,153.63783222000347,50689.01007504001 2025-11-29,19:01:10.000,333,11095247,-795,0,1764442869,15131.44335673999,153.58848831000068,50688.98911368001 2025-11-29,19:01:11.000,333,11095272,-795,0,1764442870,15131.456829359995,153.57439005000197,50689.02404928 2025-11-29,19:01:12.000,333,11095238,-795,0,1764442871,15131.40967519,153.54619353000453,50689.03802352001 2025-11-29,19:01:13.000,333,11095266,-795,0,1764442872,15131.40967519,153.56029179000325,50689.03802352001 2025-11-29,19:01:14.000,333,11095271,-795,0,1764442873,15131.40293887999,153.54619353000453,50689.03103640001 2025-11-29,19:01:15.000,333,11095292,-795,0,1764442874,15131.416411499995,153.58143918000133,50689.05898488001 2025-11-29,19:01:16.000,333,11095278,-795,0,1764442875,15131.38946626,153.5532426600039,50689.14981744 2025-11-29,19:01:17.000,333,11095270,-795,0,1764442876,15131.315366849994,153.6519304800022,50689.10789472001 2025-11-29,19:01:18.000,333,11095301,-795,0,1764442877,15131.20084957999,153.687176129999,50689.16379168 2025-11-29,19:01:19.000,333,11095253,-795,0,1764442878,15131.126750169999,153.72947091000242,50689.09392048 2025-11-29,19:01:20.000,333,11095243,-795,0,1764442879,15131.079595999989,153.7506183000005,50689.12885608001 2025-11-29,19:01:21.000,333,11095278,-795,0,1764442880,15131.066123379998,153.75766742999986,50689.135843200005 2025-11-29,19:01:22.000,333,11095271,-795,0,1764442881,15131.133486479994,153.75766742999986,50689.1009076 2025-11-29,19:01:23.000,333,11095272,-795,0,1764442882,15131.207585889999,153.7153726500037,50689.12186896 2025-11-29,19:01:24.000,333,11095257,-795,0,1764442883,15131.315366849994,153.65897961000155,50689.14981744 2025-11-29,19:01:25.000,333,11095272,-795,0,1764442884,15131.40967519,153.65897961000155,50689.07994624001 2025-11-29,19:01:26.000,333,11095300,-795,0,1764442885,15131.38946626,153.687176129999,50689.086933360006 2025-11-29,19:01:27.000,333,11095305,-795,0,1764442886,15131.40293887999,153.72947091000242,50689.135843200005 2025-11-29,19:01:28.000,333,11095264,-795,0,1764442887,15131.375993639995,153.76471655999921,50689.14283032 2025-11-29,19:01:29.000,333,11095285,-795,0,1764442888,15131.34231208999,153.814060470002,50689.12885608001 2025-11-29,19:01:30.000,333,11095248,-795,0,1764442889,15131.375993639995,153.88455177000287,50689.07295912 2025-11-29,19:01:31.000,333,11095257,-795,0,1764442890,15131.42988412,153.9127482900003,50689.14981744 2025-11-29,19:01:32.000,333,11095258,-795,0,1764442891,15131.578082939996,153.9127482900003,50689.04501064 2025-11-29,19:01:33.000,333,11095318,-795,0,1764442892,15131.719545449996,153.9338956799984,50689.03103640001 2025-11-29,19:01:34.000,333,11095327,-795,0,1764442893,15131.807117479992,153.94799394000438,50688.968152320005 2025-11-29,19:01:35.000,333,11095235,-795,0,1764442894,15131.948579989992,154.01848523999797,50689.00308792 2025-11-29,19:01:36.000,333,11095307,-795,0,1764442895,15132.022679399997,154.0607800200014,50688.98911368001 2025-11-29,19:01:37.000,333,11095244,-795,0,1764442896,15132.130460359993,154.08897653999884,50688.94719096 2025-11-29,19:01:38.000,333,11095272,-795,0,1764442897,15132.238241319988,154.13127132000227,50688.93321672 2025-11-29,19:01:39.000,333,11095280,-795,0,1764442898,15132.339285969989,154.04668176000268,50688.968152320005 2025-11-29,19:01:40.000,333,11095236,-795,0,1764442899,15132.453803239994,153.9973378499999,50688.9262296 2025-11-29,19:01:41.000,333,11095315,-795,0,1764442900,15132.514430029994,153.87045351000415,50688.94020384001 2025-11-29,19:01:42.000,333,11095293,-795,0,1764442901,15132.554847889995,153.83520786000008,50688.84238416001 2025-11-29,19:01:43.000,333,11095270,-795,0,1764442902,15132.58852944,153.7506183000005,50688.90526824 2025-11-29,19:01:44.000,333,11095271,-795,0,1764442903,15132.60873837,153.7012743899977,50688.87731976 2025-11-29,19:01:45.000,333,11095262,-795,0,1764442904,15132.54137526999,153.7012743899977,50689.02404928 2025-11-29,19:01:46.000,333,11095289,-795,0,1764442905,15132.433594309994,153.6660287400009,50688.98212656 2025-11-29,19:01:47.000,333,11095274,-795,0,1764442906,15132.319077039989,153.60963569999876,50689.05199776 2025-11-29,19:01:48.000,333,11095301,-795,0,1764442907,15132.191087149993,153.6519304800022,50689.05199776 2025-11-29,19:01:49.000,333,11095293,-795,0,1764442908,15132.090042499993,153.68012699999963,50689.12885608001 2025-11-29,19:01:50.000,333,11095254,-795,0,1764442909,15132.009206779992,153.7153726500037,50689.086933360006 2025-11-29,19:01:51.000,333,11095313,-795,0,1764442910,15131.968788919992,153.7999622100033,50689.11488184 2025-11-29,19:01:52.000,333,11095283,-795,0,1764442911,15131.948579989992,153.8634043800048,50689.10789472001 2025-11-29,19:01:53.000,333,11095251,-795,0,1764442912,15131.861007959997,153.9127482900003,50689.135843200005 2025-11-29,19:01:54.000,333,11095268,-795,0,1764442913,15131.726281759991,154.0114361099986,50689.22667576001 2025-11-29,19:01:55.000,333,11095257,-795,0,1764442914,15131.61176449,154.04668176000268,50689.21968864 2025-11-29,19:01:56.000,333,11095313,-795,0,1764442915,15131.40293887999,154.145369580001,50689.26161136 2025-11-29,19:01:57.000,333,11095276,-795,0,1764442916,15131.167168029999,154.26520479000465,50689.3105212 2025-11-29,19:01:58.000,333,11095272,-795,0,1764442917,15130.958342419988,154.4555313000019,50689.3105212 2025-11-29,19:01:59.000,333,11095307,-795,0,1764442918,15130.756253120002,154.6176612900017,50689.401353760004 2025-11-29,19:02:00.000,333,11095267,-795,0,1764442919,15130.513745960001,154.82208605999767,50689.36641816001 2025-11-29,19:02:01.000,333,11095317,-715,0,1764442920,15130.379019759996,155.00536344000284,50689.37340528001 2025-11-29,19:02:02.000,333,11095295,-755,0,1764442921,15130.31165666,155.1956899500001,50689.36641816001 2025-11-29,19:02:03.000,333,11095325,-795,0,1764442922,15130.32512927999,155.3860164600046,50689.46423784001 2025-11-29,19:02:04.000,333,11095287,-795,0,1764442923,15130.37228345,155.48470428000292,50689.422315120006 2025-11-29,19:02:05.000,333,11095277,-755,0,1764442924,15130.527218579991,155.49880254000163,50689.42930224 2025-11-29,19:02:06.000,333,11095299,-795,0,1764442925,15130.736044190002,155.52699905999907,50689.3803924 2025-11-29,19:02:07.000,333,11095284,-795,0,1764442926,15130.911188249993,155.54814645000442,50689.38737952 2025-11-29,19:02:08.000,333,11095317,-795,0,1764442927,15131.005496589998,155.5692938400025,50689.26161136 2025-11-29,19:02:09.000,333,11095323,-795,0,1764442928,15131.012232899993,155.61158861999866,50689.33846968 2025-11-29,19:02:10.000,333,11095327,-795,0,1764442929,15130.904451939998,155.68912904999888,50689.26161136 2025-11-29,19:02:11.000,333,11095292,-795,0,1764442930,15130.796670980002,155.7525712200004,50689.28257272 2025-11-29,19:02:12.000,333,11095280,-795,0,1764442931,15130.729307879992,155.88650469000277,50689.21968864 2025-11-29,19:02:13.000,333,11095295,-795,0,1764442932,15130.742780499997,156.00633989999915,50689.21968864 2025-11-29,19:02:14.000,333,11095311,-795,0,1764442933,15130.830352529993,156.04863468000258,50689.21270152 2025-11-29,19:02:15.000,333,11095310,-795,0,1764442934,15130.924660869998,156.1120768500041,50689.24065 2025-11-29,19:02:16.000,333,11095275,-795,0,1764442935,15131.032441829993,156.1614207599996,50689.19872728001 2025-11-29,19:02:17.000,333,11095286,-795,0,1764442936,15131.126750169999,156.18256814999768,50689.21968864 2025-11-29,19:02:18.000,333,11095272,-795,0,1764442937,15131.086332309998,156.29535423000198,50689.19872728001 2025-11-29,19:02:19.000,333,11095305,-795,0,1764442938,15131.059387069989,156.35174727000413,50689.20571440001 2025-11-29,19:02:20.000,333,11095284,-795,0,1764442939,15130.985287659998,156.4574842200018,50689.20571440001 2025-11-29,19:02:21.000,333,11095283,-795,0,1764442940,15130.897715630002,156.50682813000458,50689.20571440001 2025-11-29,19:02:22.000,333,11095277,-795,0,1764442941,15130.729307879992,156.62666334000096,50689.20571440001 2025-11-29,19:02:23.000,333,11095265,-795,0,1764442942,15130.554163820001,156.69010551000247,50689.26161136 2025-11-29,19:02:24.000,333,11095296,-795,0,1764442943,15130.34533820999,156.78879333000077,50689.24763712001 2025-11-29,19:02:25.000,333,11095300,-795,0,1764442944,15130.096094739994,156.97207070999866,50689.31750832 2025-11-29,19:02:26.000,333,11095296,-795,0,1764442945,15129.752542929993,157.08485679000296,50689.27558560001 2025-11-29,19:02:27.000,333,11095324,-795,0,1764442946,15129.503299459997,157.29633068999829,50689.41532800001 2025-11-29,19:02:28.000,333,11095269,-795,0,1764442947,15129.159747649996,157.49370633000217,50689.35943104 2025-11-29,19:02:29.000,333,11095306,-795,0,1764442948,15128.88355893999,157.76157326999964,50689.45725072 2025-11-29,19:02:30.000,333,11095315,-795,0,1764442949,15128.587161299998,157.99419456000032,50689.54109616001 2025-11-29,19:02:31.000,333,11095279,-795,0,1764442950,15128.290763659992,158.1915702000042,50689.54808328 2025-11-29,19:02:32.000,333,11095303,-795,0,1764442951,15128.162773769996,158.35370019000402,50689.65289008 2025-11-29,19:02:33.000,333,11095277,-795,0,1764442952,15128.095410670001,158.45238801000232,50689.67385144 2025-11-29,19:02:34.000,333,11095231,-795,0,1764442953,15128.068465429991,158.5722232199987,50689.66686432 2025-11-29,19:02:35.000,333,11095287,-795,0,1764442954,15128.108883289991,158.64271451999957,50689.64590296 2025-11-29,19:02:36.000,333,11095276,-795,0,1764442955,15128.149301149992,158.7202549499998,50689.64590296 2025-11-29,19:02:37.000,333,11095324,-795,0,1764442956,15128.176246390001,158.7836971200013,50689.6948128 2025-11-29,19:02:38.000,333,11095273,-795,0,1764442957,15128.182982699997,158.79779538000003,50689.59699312 2025-11-29,19:02:39.000,333,11095257,-795,0,1764442958,15128.216664250001,158.8189427699981,50689.590006000006 2025-11-29,19:02:40.000,333,11095271,-795,0,1764442959,15128.257082110002,158.87533581000025,50689.67385144 2025-11-29,19:02:41.000,333,11095288,-795,0,1764442960,15128.297499970002,158.82599190000474,50689.66686432 2025-11-29,19:02:42.000,333,11095276,-795,0,1764442961,15128.418753550002,158.82599190000474,50689.60398024 2025-11-29,19:02:43.000,333,11095316,-795,0,1764442962,15128.580424989988,158.80484450999938,50689.590006000006 2025-11-29,19:02:44.000,333,11095278,-795,0,1764442963,15128.742096429989,158.76254973000323,50689.49917344 2025-11-29,19:02:45.000,333,11095248,-795,0,1764442964,15128.87008632,158.64976364999893,50689.40834088 2025-11-29,19:02:46.000,333,11095254,-795,0,1764442965,15128.98460358999,158.55107583000063,50689.41532800001 2025-11-29,19:02:47.000,333,11095292,-795,0,1764442966,15129.139538719995,158.45238801000232,50689.3803924 2025-11-29,19:02:48.000,333,11095284,-795,0,1764442967,15129.247319679991,158.35370019000402,50689.352443920005 2025-11-29,19:02:49.000,333,11095287,-795,0,1764442968,15129.408991119992,158.18452107000485,50689.3803924 2025-11-29,19:02:50.000,333,11095266,-795,0,1764442969,15129.516772080002,158.02239107999776,50689.27558560001 2025-11-29,19:02:51.000,333,11095302,-795,0,1764442970,15129.611080419993,157.86026108999795,50689.26859848 2025-11-29,19:02:52.000,333,11095295,-795,0,1764442971,15129.658234590002,157.70518023000477,50689.28955984 2025-11-29,19:02:53.000,333,11095275,-795,0,1764442972,15129.685179829998,157.64173806000326,50689.26161136 2025-11-29,19:02:54.000,333,11095320,-795,0,1764442973,15129.739070309988,157.5219028499996,50689.26161136 2025-11-29,19:02:55.000,333,11095294,-795,0,1764442974,15129.705388759998,157.49370633000217,50689.27558560001 2025-11-29,19:02:56.000,333,11095274,-795,0,1764442975,15129.604344109997,157.51485372000025,50689.17776592001 2025-11-29,19:02:57.000,333,11095311,-795,0,1764442976,15129.449408979992,157.4866572000028,50689.33148256 2025-11-29,19:02:58.000,333,11095291,-795,0,1764442977,15129.25405599,157.4725589400041,50689.33846968 2025-11-29,19:02:59.000,333,11095286,-795,0,1764442978,15129.078911929995,157.55714850000368,50689.41532800001 2025-11-29,19:03:00.000,333,11095280,-795,0,1764442979,15128.91050418,157.5853450200011,50689.54808328 2025-11-29,19:03:01.000,333,11095308,-795,0,1764442980,15128.82293214999,157.61354153999855,50689.47821208 2025-11-29,19:03:02.000,333,11095312,-795,0,1764442981,15128.78251428999,157.64878719000262,50689.4851992 2025-11-29,19:03:03.000,333,11095307,-795,0,1764442982,15128.829668459999,157.62763980000454,50689.46423784001 2025-11-29,19:03:04.000,333,11095288,-795,0,1764442983,15128.92397679999,157.6205906699979,50689.50616056 2025-11-29,19:03:05.000,333,11095267,-795,0,1764442984,15129.058702999995,157.56419763000304,50689.51314768001 2025-11-29,19:03:06.000,333,11095329,-795,0,1764442985,15129.14627502999,157.56419763000304,50689.50616056 2025-11-29,19:03:07.000,333,11095343,-795,0,1764442986,15129.1934292,157.6064924099992,50689.520134800005 2025-11-29,19:03:08.000,333,11095309,-795,0,1764442987,15129.078911929995,157.6346889300039,50689.4851992 2025-11-29,19:03:09.000,333,11095316,-795,0,1764442988,15128.97113097,157.74042588000157,50689.5550704 2025-11-29,19:03:10.000,333,11095305,-795,0,1764442989,15128.88355893999,157.8532119599986,50689.47821208 2025-11-29,19:03:11.000,333,11095341,-795,0,1764442990,15128.87008632,157.9800963000016,50689.43628936 2025-11-29,19:03:12.000,333,11095259,-795,0,1764442991,15128.96439465999,158.0435384700031,50689.4502636 2025-11-29,19:03:13.000,333,11095306,-795,0,1764442992,15129.20690181999,158.08583324999927,50689.35943104 2025-11-29,19:03:14.000,333,11095300,-795,0,1764442993,15129.462881599997,158.09288237999863,50689.303534080005 2025-11-29,19:03:15.000,333,11095275,-675,0,1764442994,15129.759279239988,158.14927542000078,50689.303534080005 2025-11-29,19:03:16.000,333,11095299,-755,0,1764442995,15130.055676879994,158.15632455000014,50689.21270152 2025-11-29,19:03:17.000,333,11095320,-795,0,1764442996,15130.217348319995,158.17042280999885,50689.24763712001 2025-11-29,19:03:18.000,333,11095347,-795,0,1764442997,15130.34533820999,158.18452107000485,50689.16379168 2025-11-29,19:03:19.000,333,11095296,-795,0,1764442998,15130.49353703,158.1633736799995,50689.14981744 2025-11-29,19:03:20.000,333,11095289,-795,0,1764442999,15130.668681089992,158.15632455000014,50689.15680456001 2025-11-29,19:03:21.000,333,11095293,-795,0,1764443000,15130.789934669992,158.07173499000055,50689.05898488001 2025-11-29,19:03:22.000,333,11095307,-795,0,1764443001,15130.931397179993,157.98714543000096,50689.02404928 2025-11-29,19:03:23.000,333,11095313,-795,0,1764443002,15131.072859689993,157.90255587000138,50688.98911368001 2025-11-29,19:03:24.000,333,11095309,-795,0,1764443003,15131.194113269994,157.8179663100018,50688.968152320005 2025-11-29,19:03:25.000,333,11095307,-795,0,1764443004,15131.36252101999,157.768622399999,50688.89129400001 2025-11-29,19:03:26.000,333,11095265,-795,0,1764443005,15131.685863899991,157.77567152999836,50688.8563584 2025-11-29,19:03:27.000,333,11095259,-795,0,1764443006,15131.948579989992,157.77567152999836,50688.79347432001 2025-11-29,19:03:28.000,333,11095310,-795,0,1764443007,15132.143932979998,157.78976979000436,50688.80744856 2025-11-29,19:03:29.000,333,11095242,-795,0,1764443008,15132.238241319988,157.81091718000243,50688.79347432001 2025-11-29,19:03:30.000,333,11095272,-795,0,1764443009,15132.123724049998,157.69813109999814,50688.77950008 2025-11-29,19:03:31.000,333,11095295,-795,0,1764443010,15131.914898440002,157.6064924099992,50688.80744856 2025-11-29,19:03:32.000,333,11095266,-795,0,1764443011,15131.56461031999,157.5712467600024,50688.8563584 2025-11-29,19:03:33.000,333,11095283,-795,0,1764443012,15131.335575779995,157.55009937000432,50688.9961008 2025-11-29,19:03:34.000,333,11095279,-795,0,1764443013,15131.120013859989,157.59944327999983,50688.98911368001 2025-11-29,19:03:35.000,333,11095306,-795,0,1764443014,15130.971815039993,157.6346889300039,50689.07295912 2025-11-29,19:03:36.000,333,11095248,-795,0,1764443015,15130.843825149997,157.70518023000477,50689.09392048 2025-11-29,19:03:37.000,333,11095292,-755,0,1764443016,15130.756253120002,157.7333767500022,50689.14283032 2025-11-29,19:03:38.000,333,11095326,-795,0,1764443017,15130.682153709997,157.71222936000413,50689.09392048 2025-11-29,19:03:39.000,333,11095316,-795,0,1764443018,15130.695626330002,157.64173806000326,50689.1707788 2025-11-29,19:03:40.000,333,11095287,-795,0,1764443019,15130.702362639997,157.6205906699979,50689.254624240006 2025-11-29,19:03:41.000,333,11095289,-795,0,1764443020,15130.776462050002,157.55714850000368,50689.16379168 2025-11-29,19:03:42.000,333,11095329,-795,0,1764443021,15130.985287659998,157.52895197999896,50689.27558560001 2025-11-29,19:03:43.000,333,11095327,-795,0,1764443022,15131.160431719989,157.47960807000345,50689.303534080005 2025-11-29,19:03:44.000,333,11095267,-795,0,1764443023,15131.32210315999,157.49370633000217,50689.28257272 2025-11-29,19:03:45.000,333,11095312,-795,0,1764443024,15131.40293887999,157.49370633000217,50689.3105212 2025-11-29,19:03:46.000,333,11095295,-795,0,1764443025,15131.477038289995,157.50075546000153,50689.233662880004 2025-11-29,19:03:47.000,333,11095278,-635,0,1764443026,15131.53092877,157.52895197999896,50689.24763712001 2025-11-29,19:03:48.000,333,11095317,-795,0,1764443027,15131.57134663,157.53600110999832,50689.19174016 2025-11-29,19:03:49.000,333,11095268,-795,0,1764443028,15131.645446039991,157.50075546000153,50689.16379168 2025-11-29,19:03:50.000,333,11095268,-795,0,1764443029,15131.726281759991,157.52895197999896,50689.12885608001 2025-11-29,19:03:51.000,333,11095275,-795,0,1764443030,15131.753227000001,157.55009937000432,50689.02404928 2025-11-29,19:03:52.000,333,11095266,-795,0,1764443031,15131.780172239996,157.55714850000368,50689.05199776 2025-11-29,19:03:53.000,333,11095269,-795,0,1764443032,15131.793644860001,157.65583632000198,50689.07295912 2025-11-29,19:03:54.000,333,11095301,-795,0,1764443033,15131.773435930001,157.74042588000157,50689.086933360006 2025-11-29,19:03:55.000,333,11095321,-795,0,1764443034,15131.679127589996,157.79681892000372,50689.05898488001 2025-11-29,19:03:56.000,333,11095256,-795,0,1764443035,15131.61176449,157.87435935000394,50689.07295912 2025-11-29,19:03:57.000,333,11095238,-795,0,1764443036,15131.62523710999,157.90960500000074,50689.065972000004 2025-11-29,19:03:58.000,333,11095222,-795,0,1764443037,15131.726281759991,157.95894891000353,50689.03802352001 2025-11-29,19:03:59.000,333,11095305,-795,0,1764443038,15131.941843679997,157.95189978000417,50689.07994624001 2025-11-29,19:04:00.000,333,11095316,-795,0,1764443039,15132.137196669988,157.97304717000225,50689.14283032 2025-11-29,19:04:01.000,333,11095284,-795,0,1764443040,15132.265186559998,157.9166541300001,50689.09392048 2025-11-29,19:04:02.000,333,11095292,-795,0,1764443041,15132.352758589994,157.86731022000458,50689.10789472001 2025-11-29,19:04:03.000,333,11095316,-795,0,1764443042,15132.46053954999,157.76157326999964,50689.14283032 2025-11-29,19:04:04.000,333,11095314,-795,0,1764443043,15132.554847889995,157.70518023000477,50689.14981744 2025-11-29,19:04:05.000,333,11095311,-795,0,1764443044,15132.575056819995,157.5853450200011,50689.21968864 2025-11-29,19:04:06.000,333,11095280,-795,0,1764443045,15132.655892539995,157.4584606799981,50689.21968864 2025-11-29,19:04:07.000,333,11095306,-795,0,1764443046,15132.676101469995,157.3597728599998,50689.233662880004 2025-11-29,19:04:08.000,333,11095266,-715,0,1764443047,15132.66262884999,157.26813417000085,50689.21968864 2025-11-29,19:04:09.000,333,11095263,-795,0,1764443048,15132.595265749995,157.20469199999934,50689.24065 2025-11-29,19:04:10.000,333,11095275,-795,0,1764443049,15132.54137526999,157.1130533100004,50689.3105212 2025-11-29,19:04:11.000,333,11095292,-795,0,1764443050,15132.453803239994,157.09895505000168,50689.3105212 2025-11-29,19:04:12.000,333,11095255,-795,0,1764443051,15132.447066929999,157.07075853000424,50689.26161136 2025-11-29,19:04:13.000,333,11095313,-795,0,1764443052,15132.413385379994,157.07075853000424,50689.32449544001 2025-11-29,19:04:14.000,333,11095271,-795,0,1764443053,15132.433594309994,157.08485679000296,50689.39436664001 2025-11-29,19:04:15.000,333,11095272,-795,0,1764443054,15132.44033061999,157.14829896000447,50689.37340528001 2025-11-29,19:04:16.000,333,11095284,-795,0,1764443055,15132.50095740999,157.19059374000062,50689.34545680001 2025-11-29,19:04:17.000,333,11095257,-795,0,1764443056,15132.494221099994,157.21879025999806,50689.33846968 2025-11-29,19:04:18.000,333,11095298,-795,0,1764443057,15132.406649069999,157.24698678000277,50689.32449544001 2025-11-29,19:04:19.000,333,11095275,-795,0,1764443058,15132.339285969989,157.25403591000213,50689.31750832 2025-11-29,19:04:20.000,333,11095248,-795,0,1764443059,15132.292131799994,157.1764954800019,50689.29654696001 2025-11-29,19:04:21.000,333,11095271,-795,0,1764443060,15132.278659179989,157.16944635000254,50689.34545680001 2025-11-29,19:04:22.000,333,11095201,-795,0,1764443061,15132.204559769998,157.2258393900047,50689.40834088 2025-11-29,19:04:23.000,333,11095276,-795,0,1764443062,15132.204559769998,157.30337981999764,50689.40834088 2025-11-29,19:04:24.000,333,11095280,-795,0,1764443063,15132.197823459988,157.43026416000066,50689.45725072 2025-11-29,19:04:25.000,333,11095265,-795,0,1764443064,15132.218032389988,157.54305023999768,50689.42930224 2025-11-29,19:04:26.000,333,11095329,-795,0,1764443065,15132.244977629998,157.64878719000262,50689.40834088 2025-11-29,19:04:27.000,333,11095294,-795,0,1764443066,15132.339285969989,157.76157326999964,50689.44327648001 2025-11-29,19:04:28.000,333,11095319,-795,0,1764443067,15132.46053954999,157.79681892000372,50689.42930224 2025-11-29,19:04:29.000,333,11095325,-795,0,1764443068,15132.635683609995,157.80386805000308,50689.43628936 2025-11-29,19:04:30.000,333,11095302,-795,0,1764443069,15132.878190769996,157.79681892000372,50689.422315120006 2025-11-29,19:04:31.000,333,11095298,-795,0,1764443070,15132.999444349996,157.77567152999836,50689.401353760004 2025-11-29,19:04:32.000,333,11095283,-795,0,1764443071,15133.053334830001,157.68403283999942,50689.33846968 2025-11-29,19:04:33.000,333,11095287,-795,0,1764443072,15133.039862209996,157.6064924099992,50689.3803924 2025-11-29,19:04:34.000,333,11095284,-795,0,1764443073,15133.026389589992,157.55009937000432,50689.3803924 2025-11-29,19:04:35.000,333,11095287,-795,0,1764443074,15132.965762799991,157.5078045900009,50689.33148256 2025-11-29,19:04:36.000,333,11095283,-795,0,1764443075,15132.905136009991,157.4866572000028,50689.37340528001 2025-11-29,19:04:37.000,333,11095242,-795,0,1764443076,15132.8310366,157.4866572000028,50689.422315120006 2025-11-29,19:04:38.000,333,11095263,-795,0,1764443077,15132.76367349999,157.5712467600024,50689.40834088 2025-11-29,19:04:39.000,333,11095296,-795,0,1764443078,15132.716519329995,157.6346889300039,50689.44327648001 2025-11-29,19:04:40.000,333,11095281,-795,0,1764443079,15132.635683609995,157.65583632000198,50689.422315120006 2025-11-29,19:04:41.000,333,11095266,-795,0,1764443080,15132.58179312999,157.71222936000413,50689.45725072 2025-11-29,19:04:42.000,333,11095310,-795,0,1764443081,15132.50769372,157.74042588000157,50689.4502636 2025-11-29,19:04:43.000,333,11095286,-795,0,1764443082,15132.50095740999,157.7333767500022,50689.51314768001 2025-11-29,19:04:44.000,333,11095288,-795,0,1764443083,15132.46053954999,157.72632762000285,50689.64590296 2025-11-29,19:04:45.000,333,11095300,-795,0,1764443084,15132.52790265,157.65583632000198,50689.6249416 2025-11-29,19:04:46.000,333,11095281,-795,0,1764443085,15132.554847889995,157.61354153999855,50689.61096736001 2025-11-29,19:04:47.000,333,11095260,-795,0,1764443086,15132.6289473,157.56419763000304,50689.64590296 2025-11-29,19:04:48.000,333,11095309,-795,0,1764443087,15132.64915623,157.50075546000153,50689.638915840005 2025-11-29,19:04:49.000,333,11095273,-795,0,1764443088,15132.716519329995,157.41616590000194,50689.6249416 2025-11-29,19:04:50.000,333,11095241,-795,0,1764443089,15132.777146119995,157.29633068999829,50689.65987720001 2025-11-29,19:04:51.000,333,11095293,-795,0,1764443090,15132.85124553,157.14124982999783,50689.65289008 2025-11-29,19:04:52.000,333,11095278,-795,0,1764443091,15132.938817559996,156.97911983999802,50689.72276128 2025-11-29,19:04:53.000,333,11095270,-795,0,1764443092,15133.066807449992,156.8169898499982,50689.82058096 2025-11-29,19:04:54.000,333,11095247,-795,0,1764443093,15133.134170550002,156.64781072999904,50689.75070976001 2025-11-29,19:04:55.000,333,11095262,-795,0,1764443094,15133.235215200002,156.5702702999988,50689.79263248 2025-11-29,19:04:56.000,333,11095262,-795,0,1764443095,15133.241951509997,156.49272986999858,50689.79961960001 2025-11-29,19:04:57.000,333,11095255,-795,0,1764443096,15133.221742579997,156.52797552000266,50689.77865824001 2025-11-29,19:04:58.000,333,11095291,-795,0,1764443097,15133.208269959992,156.50682813000458,50689.701799919996 2025-11-29,19:04:59.000,333,11095277,-795,0,1764443098,15133.262160439997,156.48568073999922,50689.72974840001 2025-11-29,19:05:00.000,333,11095291,-795,0,1764443099,15133.235215200002,156.49977899999794,50689.70878704001 2025-11-29,19:05:01.000,333,11095278,-795,0,1764443100,15133.208269959992,156.49272986999858,50689.67385144 2025-11-29,19:05:02.000,333,11095270,-795,0,1764443101,15133.221742579997,156.48568073999922,50689.65987720001 2025-11-29,19:05:03.000,333,11095276,-795,0,1764443102,15133.248687819992,156.4715824800005,50689.72276128 2025-11-29,19:05:04.000,333,11095271,-795,0,1764443103,15133.268896749993,156.4715824800005,50689.701799919996 2025-11-29,19:05:05.000,333,11095272,-795,0,1764443104,15133.282369369997,156.44338596000307,50689.71577416 2025-11-29,19:05:06.000,333,11095282,-795,0,1764443105,15133.289105679993,156.42928770000435,50689.77865824001 2025-11-29,19:05:07.000,333,11095251,-795,0,1764443106,15133.262160439997,156.42928770000435,50689.84852944001 2025-11-29,19:05:08.000,333,11095232,-795,0,1764443107,15133.154379480002,156.42928770000435,50689.8345552 2025-11-29,19:05:09.000,333,11095239,-795,0,1764443108,15133.026389589992,156.4363368300037,50689.77167112 2025-11-29,19:05:10.000,333,11095270,-795,0,1764443109,15132.945553869991,156.51387726000394,50689.806606720005 2025-11-29,19:05:11.000,333,11095302,-795,0,1764443110,15132.857981839996,156.6196142100016,50689.82756808001 2025-11-29,19:05:12.000,333,11095290,-795,0,1764443111,15132.81082767,156.69715464000183,50689.82756808001 2025-11-29,19:05:13.000,333,11095259,-795,0,1764443112,15132.74346456999,156.7817442000014,50689.89045216 2025-11-29,19:05:14.000,333,11095282,-795,0,1764443113,15132.696310399995,156.82403898000484,50689.855516560005 2025-11-29,19:05:15.000,333,11095297,-795,0,1764443114,15132.68957409,156.9015794099978,50689.91840064001 2025-11-29,19:05:16.000,333,11095276,-795,0,1764443115,15132.70978302,156.94387419000122,50689.86250368 2025-11-29,19:05:17.000,333,11095313,-795,0,1764443116,15132.756937189995,157.00026723000337,50689.8345552 2025-11-29,19:05:18.000,333,11095296,-795,0,1764443117,15132.797355049996,157.02141462000145,50689.84154232 2025-11-29,19:05:19.000,333,11095271,-795,0,1764443118,15132.87145446,157.04256200999953,50689.904426400004 2025-11-29,19:05:20.000,333,11095248,-795,0,1764443119,15132.878190769996,157.08485679000296,50689.84852944001 2025-11-29,19:05:21.000,333,11095287,-795,0,1764443120,15132.945553869991,157.04256200999953,50689.84852944001 2025-11-29,19:05:22.000,333,11095242,-795,0,1764443121,15132.992708040001,157.0284637500008,50689.939362 2025-11-29,19:05:23.000,333,11095307,-795,0,1764443122,15132.992708040001,156.97911983999802,50689.974297600005 2025-11-29,19:05:24.000,333,11095302,-795,0,1764443123,15133.012916970001,156.95092332000058,50690.023207440005 2025-11-29,19:05:25.000,333,11095291,-795,0,1764443124,15132.972499110001,156.97207070999866,50690.01622032001 2025-11-29,19:05:26.000,333,11095271,-795,0,1764443125,15132.938817559996,157.0143654900021,50689.925387760006 2025-11-29,19:05:27.000,333,11095273,-795,0,1764443126,15132.837772909996,157.09190592000232,50689.99525896001 2025-11-29,19:05:28.000,333,11095295,-795,0,1764443127,15132.72999195,157.16944635000254,50689.94634912001 2025-11-29,19:05:29.000,333,11095273,-795,0,1764443128,15132.64915623,157.28928155999893,50690.0092332 2025-11-29,19:05:30.000,333,11095272,-795,0,1764443129,15132.56832051,157.43026416000066,50689.93237488 2025-11-29,19:05:31.000,333,11095290,-795,0,1764443130,15132.52116633999,157.5853450200011,50689.95333624 2025-11-29,19:05:32.000,333,11095279,-795,0,1764443131,15132.453803239994,157.71222936000413,50690.01622032001 2025-11-29,19:05:33.000,333,11095323,-795,0,1764443132,15132.39991275999,157.82501544000115,50690.05115592 2025-11-29,19:05:34.000,333,11095281,-795,0,1764443133,15132.339285969989,157.97304717000225,50690.11404000001 2025-11-29,19:05:35.000,333,11095253,-795,0,1764443134,15132.305604419998,158.13517716000206,50690.093078640006 2025-11-29,19:05:36.000,333,11095294,-795,0,1764443135,15132.285395489998,158.226815850001,50690.10006576 2025-11-29,19:05:37.000,333,11095325,-795,0,1764443136,15132.251713939993,158.25501236999844,50690.16294984001 2025-11-29,19:05:38.000,333,11095274,-795,0,1764443137,15132.211296079993,158.33255279999867,50690.204872559996 2025-11-29,19:05:39.000,333,11095276,-795,0,1764443138,15132.285395489998,158.3114054100006,50690.16993696 2025-11-29,19:05:40.000,333,11095288,-795,0,1764443139,15132.352758589994,158.3114054100006,50690.204872559996 2025-11-29,19:05:41.000,333,11095309,-795,0,1764443140,15132.406649069999,158.2620614999978,50690.18391120001 2025-11-29,19:05:42.000,333,11095319,-795,0,1764443141,15132.413385379994,158.21271759000228,50690.24679528 2025-11-29,19:05:43.000,333,11095306,-795,0,1764443142,15132.386440139999,158.21976672000164,50690.260769520006 2025-11-29,19:05:44.000,333,11095288,-795,0,1764443143,15132.325813349998,158.21976672000164,50690.30269224001 2025-11-29,19:05:45.000,333,11095310,-795,0,1764443144,15132.379703829989,158.28320889000315,50690.28173088001 2025-11-29,19:05:46.000,333,11095290,-795,0,1764443145,15132.406649069999,158.34665106000466,50690.22583392 2025-11-29,19:05:47.000,333,11095279,-795,0,1764443146,15132.386440139999,158.41714235999825,50690.2188468 2025-11-29,19:05:48.000,333,11095296,-795,0,1764443147,15132.39991275999,158.41714235999825,50690.24679528 2025-11-29,19:05:49.000,333,11095280,-795,0,1764443148,15132.372967519994,158.48058452999976,50690.25378240001 2025-11-29,19:05:50.000,333,11095260,-795,0,1764443149,15132.366231209999,158.48763365999912,50690.13500136001 2025-11-29,19:05:51.000,333,11095298,-795,0,1764443150,15132.352758589994,158.4735354000004,50690.17692408 2025-11-29,19:05:52.000,333,11095323,-795,0,1764443151,15132.386440139999,158.56517408999935,50690.10006576 2025-11-29,19:05:53.000,333,11095270,-795,0,1764443152,15132.332549659994,158.67091104000428,50690.11404000001 2025-11-29,19:05:54.000,333,11095292,-795,0,1764443153,15132.325813349998,158.69910756000172,50690.12102712 2025-11-29,19:05:55.000,333,11095274,-795,0,1764443154,15132.325813349998,158.7484514700045,50690.15596272 2025-11-29,19:05:56.000,333,11095282,-795,0,1764443155,15132.325813349998,158.76254973000323,50690.190898320005 2025-11-29,19:05:57.000,333,11095262,-795,0,1764443156,15132.251713939993,158.72730407999916,50690.12102712 2025-11-29,19:05:58.000,333,11095297,-795,0,1764443157,15132.298868109989,158.73435320999852,50690.12102712 2025-11-29,19:05:59.000,333,11095268,-795,0,1764443158,15132.251713939993,158.72730407999916,50690.08609152001 2025-11-29,19:06:00.000,333,11095252,-795,0,1764443159,15132.258450249989,158.71320582000044,50690.16993696 2025-11-29,19:06:01.000,333,11095295,-795,0,1764443160,15132.231505009993,158.7484514700045,50690.19788544 2025-11-29,19:06:02.000,333,11095291,-795,0,1764443161,15132.164141909998,158.79074625000067,50690.309679360005 2025-11-29,19:06:03.000,333,11095331,-795,0,1764443162,15132.110251429993,158.82599190000474,50690.28173088001 2025-11-29,19:06:04.000,333,11095332,-795,0,1764443163,15132.096778810002,158.91763059000368,50690.358589200005 2025-11-29,19:06:05.000,333,11095309,-795,0,1764443164,15132.029415709992,158.93877798000176,50690.41448616 2025-11-29,19:06:06.000,333,11095308,-795,0,1764443165,15131.962052609997,158.98107275999791,50690.372563439996 2025-11-29,19:06:07.000,333,11095307,-795,0,1764443166,15131.968788919992,159.016318410002,50690.43544752 2025-11-29,19:06:08.000,333,11095292,-795,0,1764443167,15131.881216889997,159.05156405999878,50690.44243464 2025-11-29,19:06:09.000,333,11095266,-795,0,1764443168,15131.847535339992,159.12205535999965,50690.42147328001 2025-11-29,19:06:10.000,333,11095329,-795,0,1764443169,15131.746490689991,159.18549753000116,50690.42147328001 2025-11-29,19:06:11.000,333,11095297,-795,0,1764443170,15131.60502817999,159.25598883000202,50690.36557632 2025-11-29,19:06:12.000,333,11095306,-795,0,1764443171,15131.517456149995,159.31943100000353,50690.463396 2025-11-29,19:06:13.000,333,11095344,-795,0,1764443172,15131.40967519,159.3758240399984,50690.42147328001 2025-11-29,19:06:14.000,333,11095332,-795,0,1764443173,15131.28842161,159.474511860004,50690.41448616 2025-11-29,19:06:15.000,333,11095329,-795,0,1764443174,15131.20084957999,159.54500316000485,50690.47038312001 2025-11-29,19:06:16.000,333,11095318,-795,0,1764443175,15131.099804929989,159.67893662999995,50690.48435736 2025-11-29,19:06:17.000,333,11095291,-795,0,1764443176,15130.992023969993,159.81287010000233,50690.477370240005 2025-11-29,19:06:18.000,333,11095300,-795,0,1764443177,15130.864034079998,159.90450879000127,50690.50531872 2025-11-29,19:06:19.000,333,11095320,-795,0,1764443178,15130.823616219997,159.9820492200015,50690.54724144001 2025-11-29,19:06:20.000,333,11095306,-795,0,1764443179,15130.702362639997,160.08778616999916,50690.58217704 2025-11-29,19:06:21.000,333,11095290,-795,0,1764443180,15130.608054299992,160.1300809500026,50690.463396 2025-11-29,19:06:22.000,333,11095346,-795,0,1764443181,15130.466591789991,160.1935231200041,50690.43544752 2025-11-29,19:06:23.000,333,11095279,-795,0,1764443182,15130.36554713999,160.23581790000026,50690.56121568 2025-11-29,19:06:24.000,333,11095305,-555,0,1764443183,15130.358810829995,160.2922109400024,50690.54724144001 2025-11-29,19:06:25.000,333,11095300,-795,0,1764443184,15130.30492034999,160.36975137000263,50690.58217704 2025-11-29,19:06:26.000,333,11095320,-675,0,1764443185,15130.298184039995,160.3908987600007,50690.5332672 2025-11-29,19:06:27.000,333,11095300,-795,0,1764443186,15130.318392969995,160.42614441000478,50690.6031384 2025-11-29,19:06:28.000,333,11095334,-795,0,1764443187,15130.426173929991,160.43319354000414,50690.575189920004 2025-11-29,19:06:29.000,333,11095326,-795,0,1764443188,15130.480064409996,160.4120461499988,50690.56121568 2025-11-29,19:06:30.000,333,11095332,-795,0,1764443189,15130.554163820001,160.38384963000135,50690.61012552 2025-11-29,19:06:31.000,333,11095312,-795,0,1764443190,15130.587845369992,160.36270224000327,50690.56121568 2025-11-29,19:06:32.000,333,11095299,-795,0,1764443191,15130.587845369992,160.30630920000112,50690.596151280006 2025-11-29,19:06:33.000,333,11095316,-795,0,1764443192,15130.628263229992,160.2640144199977,50690.66602248001 2025-11-29,19:06:34.000,333,11095306,-795,0,1764443193,15130.621526919997,160.2287687700009,50690.63108688 2025-11-29,19:06:35.000,333,11095336,-795,0,1764443194,15130.594581680001,160.1935231200041,50690.596151280006 2025-11-29,19:06:36.000,333,11095315,-795,0,1764443195,15130.601317989996,160.1441792100013,50690.61711264001 2025-11-29,19:06:37.000,333,11095309,-795,0,1764443196,15130.608054299992,160.06663878000109,50690.66602248001 2025-11-29,19:06:38.000,333,11095280,-795,0,1764443197,15130.655208470002,159.97500009000214,50690.63807400001 2025-11-29,19:06:39.000,333,11095299,-795,0,1764443198,15130.715835260002,159.90450879000127,50690.6730096 2025-11-29,19:06:40.000,333,11095348,-795,0,1764443199,15130.742780499997,159.7705753199989,50690.645061120005 2025-11-29,19:06:41.000,333,11095354,-795,0,1764443200,15130.837088840002,159.6718875000006,50690.61012552 2025-11-29,19:06:42.000,333,11095318,-795,0,1764443201,15130.890979319993,159.51680664000014,50690.63108688 2025-11-29,19:06:43.000,333,11095358,-795,0,1764443202,15130.965078729998,159.39697143000376,50690.645061120005 2025-11-29,19:06:44.000,333,11095349,-795,0,1764443203,15130.978551349988,159.25598883000202,50690.71493232001 2025-11-29,19:06:45.000,333,11095376,-715,0,1764443204,15130.958342419988,159.13615361999837,50690.693970960005 2025-11-29,19:06:46.000,333,11095308,-795,0,1764443205,15130.958342419988,159.05156405999878,50690.67999672 2025-11-29,19:06:47.000,333,11095361,-795,0,1764443206,15130.978551349988,158.9951710200039,50690.693970960005 2025-11-29,19:06:48.000,333,11095341,-795,0,1764443207,15131.039178139989,158.91763059000368,50690.71493232001 2025-11-29,19:06:49.000,333,11095331,-795,0,1764443208,15131.086332309998,158.82599190000474,50690.67999672 2025-11-29,19:06:50.000,333,11095322,-795,0,1764443209,15131.153695409994,158.73435320999852,50690.70095808 2025-11-29,19:06:51.000,333,11095286,-795,0,1764443210,15131.194113269994,158.61451800000214,50690.693970960005 2025-11-29,19:06:52.000,333,11095360,-795,0,1764443211,15131.194113269994,158.50878105000447,50690.645061120005 2025-11-29,19:06:53.000,333,11095355,-795,0,1764443212,15131.207585889999,158.41714235999825,50690.65204824 2025-11-29,19:06:54.000,333,11095341,-795,0,1764443213,15131.187376959999,158.36074932000338,50690.6730096 2025-11-29,19:06:55.000,333,11095335,-795,0,1764443214,15131.140222789989,158.39599497000017,50690.65903536 2025-11-29,19:06:56.000,333,11095329,-795,0,1764443215,15131.113277549994,158.4382897500036,50690.693970960005 2025-11-29,19:06:57.000,333,11095351,-795,0,1764443216,15131.059387069989,158.48763365999912,50690.65903536 2025-11-29,19:06:58.000,333,11095330,-795,0,1764443217,15131.059387069989,158.59337061000406,50690.66602248001 2025-11-29,19:06:59.000,333,11095312,-795,0,1764443218,15131.072859689993,158.61451800000214,50690.70095808 2025-11-29,19:07:00.000,333,11095334,-795,0,1764443219,15131.079595999989,158.66386190999765,50690.72191944 2025-11-29,19:07:01.000,333,11095308,-795,0,1764443220,15131.093068619994,158.67091104000428,50690.61711264001 2025-11-29,19:07:02.000,333,11095291,-795,0,1764443221,15131.032441829993,158.685009300003,50690.65903536 2025-11-29,19:07:03.000,333,11095279,-795,0,1764443222,15130.998760279988,158.66386190999765,50690.63807400001 2025-11-29,19:07:04.000,333,11095294,-795,0,1764443223,15130.931397179993,158.6568127799983,50690.65204824 2025-11-29,19:07:05.000,333,11095343,-795,0,1764443224,15130.904451939998,158.70615669000108,50690.66602248001 2025-11-29,19:07:06.000,333,11095336,-795,0,1764443225,15130.944869799998,158.75550060000387,50690.6730096 2025-11-29,19:07:07.000,333,11095324,-795,0,1764443226,15130.978551349988,158.80484450999938,50690.70095808 2025-11-29,19:07:08.000,333,11095320,-795,0,1764443227,15131.032441829993,158.8330410300041,50690.65903536 2025-11-29,19:07:09.000,333,11095297,-795,0,1764443228,15131.113277549994,158.81189363999874,50690.707945199996 2025-11-29,19:07:10.000,333,11095293,-795,0,1764443229,15131.187376959999,158.80484450999938,50690.693970960005 2025-11-29,19:07:11.000,333,11095326,-795,0,1764443230,15131.254740059994,158.8189427699981,50690.6730096 2025-11-29,19:07:12.000,333,11095298,-795,0,1764443231,15131.36252101999,158.7695988600026,50690.596151280006 2025-11-29,19:07:13.000,333,11095330,-795,0,1764443232,15131.51071984,158.70615669000108,50690.645061120005 2025-11-29,19:07:14.000,333,11095292,-795,0,1764443233,15131.71280914,158.64976364999893,50690.65903536 2025-11-29,19:07:15.000,333,11095316,-795,0,1764443234,15131.894689510002,158.57927234999806,50690.645061120005 2025-11-29,19:07:16.000,333,11095336,-795,0,1764443235,15132.015943090002,158.48763365999912,50690.58217704 2025-11-29,19:07:17.000,333,11095315,-795,0,1764443236,15132.130460359993,158.35370019000402,50690.61711264001 2025-11-29,19:07:18.000,333,11095293,-795,0,1764443237,15132.184350839998,158.21271759000228,50690.62409976 2025-11-29,19:07:19.000,333,11095317,-795,0,1764443238,15132.258450249989,158.05058760000247,50690.63807400001 2025-11-29,19:07:20.000,333,11095319,-795,0,1764443239,15132.238241319988,157.89550674000202,50690.58217704 2025-11-29,19:07:21.000,333,11095333,-795,0,1764443240,15132.346022279999,157.768622399999,50690.596151280006 2025-11-29,19:07:22.000,333,11095297,-795,0,1764443241,15132.406649069999,157.64173806000326,50690.61711264001 2025-11-29,19:07:23.000,333,11095300,-795,0,1764443242,15132.46053954999,157.5219028499996,50690.62409976 2025-11-29,19:07:24.000,333,11095322,-795,0,1764443243,15132.534638959994,157.45141154999874,50690.65903536 2025-11-29,19:07:25.000,333,11095333,-795,0,1764443244,15132.575056819995,157.3738711199985,50690.61711264001 2025-11-29,19:07:26.000,333,11095275,-795,0,1764443245,15132.56158419999,157.31747808000364,50690.63108688 2025-11-29,19:07:27.000,333,11095330,-795,0,1764443246,15132.52790265,157.2117411299987,50690.66602248001 2025-11-29,19:07:28.000,333,11095306,-795,0,1764443247,15132.50095740999,157.08485679000296,50690.742880800004 2025-11-29,19:07:29.000,333,11095324,-795,0,1764443248,15132.494221099994,156.9650215799993,50690.78480352001 2025-11-29,19:07:30.000,333,11095300,-795,0,1764443249,15132.48074847999,156.87338289000036,50690.7778164 2025-11-29,19:07:31.000,333,11095293,-795,0,1764443250,15132.48074847999,156.79584246000013,50690.77082928 2025-11-29,19:07:32.000,333,11095307,-795,0,1764443251,15132.39991275999,156.73944941999798,50690.72890656 2025-11-29,19:07:33.000,333,11095281,-795,0,1764443252,15132.39991275999,156.71125290000055,50690.82672624 2025-11-29,19:07:34.000,333,11095300,-795,0,1764443253,15132.325813349998,156.67600725000375,50690.79179064 2025-11-29,19:07:35.000,333,11095299,-795,0,1764443254,15132.218032389988,156.69010551000247,50690.88961032 2025-11-29,19:07:36.000,333,11095299,-795,0,1764443255,15132.130460359993,156.6548598599984,50690.85467472001 2025-11-29,19:07:37.000,333,11095279,-755,0,1764443256,15132.056360950002,156.57731942999817,50690.93852016 2025-11-29,19:07:38.000,333,11095268,-795,0,1764443257,15132.015943090002,156.54207378000137,50690.910571680004 2025-11-29,19:07:39.000,333,11095269,-795,0,1764443258,15131.962052609997,156.4715824800005,50690.910571680004 2025-11-29,19:07:40.000,333,11095282,-795,0,1764443259,15131.941843679997,156.42928770000435,50690.95948152 2025-11-29,19:07:41.000,333,11095325,-795,0,1764443260,15131.887953199992,156.42223856999772,50690.910571680004 2025-11-29,19:07:42.000,333,11095250,-795,0,1764443261,15131.881216889997,156.4363368300037,50690.94550728 2025-11-29,19:07:43.000,333,11095278,-795,0,1764443262,15131.834062720001,156.47863160999987,50690.931533040006 2025-11-29,19:07:44.000,333,11095303,-795,0,1764443263,15131.807117479992,156.47863160999987,50690.92454592001 2025-11-29,19:07:45.000,333,11095290,-795,0,1764443264,15131.753227000001,156.49977899999794,50690.93852016 2025-11-29,19:07:46.000,333,11095296,-795,0,1764443265,15131.739754379996,156.51387726000394,50690.90358456001 2025-11-29,19:07:47.000,333,11095280,-795,0,1764443266,15131.71280914,156.5209263900033,50690.9175588 2025-11-29,19:07:48.000,333,11095260,-795,0,1764443267,15131.706072829991,156.5209263900033,50690.88961032 2025-11-29,19:07:49.000,333,11095271,-675,0,1764443268,15131.706072829991,156.5209263900033,50690.9175588 2025-11-29,19:07:50.000,333,11095345,-795,0,1764443269,15131.685863899991,156.5209263900033,50690.910571680004 2025-11-29,19:07:51.000,333,11095253,-795,0,1764443270,15131.67239128,156.54207378000137,50690.88961032 2025-11-29,19:07:52.000,333,11095279,-795,0,1764443271,15131.665654969991,156.60551595000288,50690.910571680004 2025-11-29,19:07:53.000,333,11095260,-795,0,1764443272,15131.658918659996,156.60551595000288,50690.96646864 2025-11-29,19:07:54.000,333,11095273,-795,0,1764443273,15131.665654969991,156.6548598599984,50691.00839136 2025-11-29,19:07:55.000,333,11095323,-795,0,1764443274,15131.645446039991,156.63371247000032,50690.98743 2025-11-29,19:07:56.000,333,11095271,-795,0,1764443275,15131.59155556,156.64781072999904,50690.94550728 2025-11-29,19:07:57.000,333,11095269,-795,0,1764443276,15131.56461031999,156.6196142100016,50691.01537848 2025-11-29,19:07:58.000,333,11095279,-795,0,1764443277,15131.598291869996,156.61256508000224,50691.02236560001 2025-11-29,19:07:59.000,333,11095283,-795,0,1764443278,15131.59155556,156.59846682000352,50691.09223680001 2025-11-29,19:08:00.000,333,11095327,-795,0,1764443279,15131.51071984,156.59846682000352,50691.11319816 2025-11-29,19:08:01.000,333,11095303,-795,0,1764443280,15131.42314780999,156.59141769000416,50691.05031408001 2025-11-29,19:08:02.000,333,11095292,-795,0,1764443281,15131.295157919994,156.5843685600048,50691.11319816 2025-11-29,19:08:03.000,333,11095289,-795,0,1764443282,15131.20084957999,156.62666334000096,50691.16909512001 2025-11-29,19:08:04.000,333,11095270,-795,0,1764443283,15131.126750169999,156.6830563800031,50691.16909512001 2025-11-29,19:08:05.000,333,11095346,-795,0,1764443284,15131.079595999989,156.73944941999798,50691.3018504 2025-11-29,19:08:06.000,333,11095250,-795,0,1764443285,15131.005496589998,156.75354768000398,50691.245953440004 2025-11-29,19:08:07.000,333,11095299,-795,0,1764443286,15130.917924559988,156.7817442000014,50691.197043600005 2025-11-29,19:08:08.000,333,11095267,-795,0,1764443287,15130.850561459993,156.74649855000462,50691.162108 2025-11-29,19:08:09.000,333,11095266,-795,0,1764443288,15130.769725739992,156.74649855000462,50691.28088904 2025-11-29,19:08:10.000,333,11095264,-795,0,1764443289,15130.668681089992,156.71125290000055,50691.32281176 2025-11-29,19:08:21.000,333,11095265,-795,0,1764443300,15130.008522709999,156.6196142100016,50691.34377312 2025-11-29,19:08:22.000,333,11095243,-795,0,1764443301,15129.900741749989,156.67600725000375,50691.3717216 2025-11-29,19:08:23.000,333,11095258,-795,0,1764443302,15129.846851269998,156.66190898999776,50691.3717216 2025-11-29,19:08:24.000,333,11095279,-795,0,1764443303,15129.772751859993,156.73944941999798,50691.34377312 2025-11-29,19:08:25.000,333,11095237,-795,0,1764443304,15129.752542929993,156.75354768000398,50691.39268296 2025-11-29,19:08:26.000,333,11095279,-795,0,1764443305,15129.671707209993,156.80994071999885,50691.315824640005 2025-11-29,19:08:27.000,333,11095301,-795,0,1764443306,15129.624553039997,156.8028915899995,50691.30883752001 2025-11-29,19:08:28.000,333,11095285,-795,0,1764443307,15129.563926249997,156.84518637000292,50691.3717216 2025-11-29,19:08:29.000,333,11095259,-795,0,1764443308,15129.408991119992,156.866333760001,50691.266914800006 2025-11-29,19:08:30.000,333,11095240,-795,0,1764443309,15129.314682780001,156.88043201999972,50691.34377312 2025-11-29,19:08:31.000,333,11095275,-795,0,1764443310,15129.17322027,156.9156776700038,50691.32281176 2025-11-29,19:08:32.000,333,11095292,-795,0,1764443311,15129.058702999995,156.98616897000466,50691.35774736001 2025-11-29,19:08:33.000,333,11095238,-795,0,1764443312,15128.93071311,157.09895505000168,50691.3717216 2025-11-29,19:08:34.000,333,11095262,-795,0,1764443313,15128.809459529999,157.2117411299987,50691.35076024 2025-11-29,19:08:35.000,333,11095296,-795,0,1764443314,15128.694942259994,157.2610850400015,50691.413644320004 2025-11-29,19:08:36.000,333,11095298,-795,0,1764443315,15128.573688679993,157.33862547000172,50691.434605680006 2025-11-29,19:08:37.000,333,11095272,-795,0,1764443316,15128.587161299998,157.45141154999874,50691.434605680006 2025-11-29,19:08:38.000,333,11095286,-795,0,1764443317,15128.540007129988,157.4866572000028,50691.40665720001 2025-11-29,19:08:39.000,333,11095293,-795,0,1764443318,15128.546743439998,157.59944327999983,50691.413644320004 2025-11-29,19:08:40.000,333,11095254,-795,0,1764443319,15128.600633919988,157.70518023000477,50691.44857992 2025-11-29,19:08:41.000,333,11095268,-795,0,1764443320,15128.533270819993,157.78976979000436,50691.35076024 2025-11-29,19:08:42.000,333,11095283,-795,0,1764443321,15128.492852959993,157.90255587000138,50691.3018504 2025-11-29,19:08:43.000,333,11095304,-795,0,1764443322,15128.479380340003,158.0153419499984,50691.50447688001 2025-11-29,19:08:44.000,333,11095277,-795,0,1764443323,15128.486116649998,158.1633736799995,50691.49748976 2025-11-29,19:08:45.000,333,11095300,-795,0,1764443324,15128.513061889993,158.24796323999908,50691.51845112 2025-11-29,19:08:46.000,333,11095303,-795,0,1764443325,15128.540007129988,158.33255279999867,50691.46954128 2025-11-29,19:08:47.000,333,11095277,-795,0,1764443326,15128.654524399994,158.38189671000146,50691.50447688001 2025-11-29,19:08:48.000,333,11095300,-795,0,1764443327,15128.755569049994,158.38189671000146,50691.49748976 2025-11-29,19:08:49.000,333,11095318,-795,0,1764443328,15128.775777979994,158.36779845000274,50691.49748976 2025-11-29,19:08:50.000,333,11095285,-795,0,1764443329,15128.76230535999,158.40304409999953,50691.45556704001 2025-11-29,19:08:51.000,333,11095300,-795,0,1764443330,15128.667997019998,158.36779845000274,50691.50447688001 2025-11-29,19:08:52.000,333,11095261,-795,0,1764443331,15128.492852959993,158.3114054100006,50691.378708719996 2025-11-29,19:08:53.000,333,11095268,-795,0,1764443332,15128.378335690002,158.30435628000123,50691.38569584001 2025-11-29,19:08:54.000,333,11095300,-795,0,1764443333,15128.270554729992,158.33255279999867,50691.38569584001 2025-11-29,19:08:55.000,333,11095300,-795,0,1764443334,15128.176246390001,158.36074932000338,50691.39268296 2025-11-29,19:08:56.000,333,11095275,-795,0,1764443335,15128.169510079992,158.45943714000168,50691.46954128 2025-11-29,19:08:57.000,333,11095299,-755,0,1764443336,15128.135828530001,158.51583018000383,50691.49050264 2025-11-29,19:08:58.000,333,11095273,-795,0,1764443337,15128.135828530001,158.59337061000406,50691.434605680006 2025-11-29,19:08:59.000,333,11095256,-795,0,1764443338,15128.075201740001,158.7202549499998,50691.49050264 2025-11-29,19:09:00.000,333,11095263,-795,0,1764443339,15128.007838639991,158.76254973000323,50691.434605680006 2025-11-29,19:09:01.000,333,11095287,-795,0,1764443340,15127.980893399996,158.8682866800009,50691.46255416 2025-11-29,19:09:02.000,333,11095318,-795,0,1764443341,15127.94721184999,158.93877798000176,50691.483515520005 2025-11-29,19:09:03.000,333,11095268,-795,0,1764443342,15127.90679398999,159.02336754000135,50691.42761856001 2025-11-29,19:09:04.000,333,11095326,-795,0,1764443343,15127.879848749995,159.1150062300003,50691.42761856001 2025-11-29,19:09:05.000,333,11095281,-795,0,1764443344,15127.81248565,159.12205535999965,50691.413644320004 2025-11-29,19:09:06.000,333,11095331,-795,0,1764443345,15127.697968379995,159.17139927000244,50691.47652840001 2025-11-29,19:09:07.000,333,11095267,-795,0,1764443346,15127.590187419999,159.2418905700033,50691.45556704001 2025-11-29,19:09:08.000,333,11095297,-795,0,1764443347,15127.441988599989,159.31943100000353,50691.434605680006 2025-11-29,19:09:09.000,333,11095295,-795,0,1764443348,15127.300526089988,159.3899223000044,50691.47652840001 2025-11-29,19:09:10.000,333,11095305,-795,0,1764443349,15127.138854650002,159.5520522900042,50691.47652840001 2025-11-29,19:09:11.000,333,11095299,-795,0,1764443350,15126.977183210001,159.74237880000146,50691.546399599996 2025-11-29,19:09:12.000,333,11095306,-795,0,1764443351,15126.828984389991,159.90450879000127,50691.4415928 2025-11-29,19:09:13.000,333,11095299,-795,0,1764443352,15126.71446712,160.0807370399998,50691.53941248 2025-11-29,19:09:14.000,333,11095255,-795,0,1764443353,15126.57300461,160.23581790000026,50691.55338672001 2025-11-29,19:09:15.000,333,11095299,-795,0,1764443354,15126.46522364999,160.376800500002,50691.546399599996 2025-11-29,19:09:16.000,333,11095268,-795,0,1764443355,15126.330497449999,160.51778310000373,50691.53941248 2025-11-29,19:09:17.000,333,11095278,-795,0,1764443356,15126.229452799998,160.59532353000395,50691.6162708 2025-11-29,19:09:18.000,333,11095281,-795,0,1764443357,15126.202507559989,160.71515874000033,50691.6162708 2025-11-29,19:09:19.000,333,11095273,-795,0,1764443358,15126.189034939998,160.77155178000248,50691.60928368 2025-11-29,19:09:20.000,333,11095292,-795,0,1764443359,15126.182298629989,160.89138698999886,50691.58832232 2025-11-29,19:09:21.000,333,11095277,-795,0,1764443360,15126.202507559989,160.97597654999845,50691.55338672001 2025-11-29,19:09:22.000,333,11095302,-795,0,1764443361,15126.222716489989,161.13810653999826,50691.49748976 2025-11-29,19:09:23.000,333,11095298,-795,0,1764443362,15126.276606969994,161.25794175000192,50691.532425360005 2025-11-29,19:09:24.000,333,11095266,-795,0,1764443363,15126.283343279989,161.3918752200043,50691.51845112 2025-11-29,19:09:25.000,333,11095287,-795,0,1764443364,15126.290079589999,161.5540052100041,50691.511464 2025-11-29,19:09:26.000,333,11095299,-795,0,1764443365,15126.283343279989,161.71613520000392,50691.49050264 2025-11-29,19:09:27.000,333,11095291,-795,0,1764443366,15126.276606969994,161.82892128000094,50691.51845112 2025-11-29,19:09:28.000,333,11095320,-795,0,1764443367,15126.283343279989,161.91351084000053,50691.581335200004 2025-11-29,19:09:29.000,333,11095313,-795,0,1764443368,15126.303552209989,161.97695301000203,50691.546399599996 2025-11-29,19:09:30.000,333,11095288,-795,0,1764443369,15126.317024829994,162.10383734999778,50691.56736096 2025-11-29,19:09:31.000,333,11095320,-795,0,1764443370,15126.323761139989,162.13908300000185,50691.46954128 2025-11-29,19:09:32.000,333,11095286,-795,0,1764443371,15126.350706379999,162.181377779998,50691.511464 2025-11-29,19:09:33.000,333,11095288,-795,0,1764443372,15126.377651619994,162.2095743000027,50691.532425360005 2025-11-29,19:09:34.000,333,11095261,-795,0,1764443373,15126.317024829994,162.2307216900008,50691.42761856001 2025-11-29,19:09:35.000,333,11095291,-795,0,1764443374,15126.269870659999,162.25186907999887,50691.35076024 2025-11-29,19:09:36.000,333,11095316,-795,0,1764443375,15126.175562319993,162.2307216900008,50691.44857992 2025-11-29,19:09:37.000,333,11095276,-795,0,1764443376,15126.087990289998,162.2095743000027,50691.4415928 2025-11-29,19:09:38.000,333,11095319,-795,0,1764443377,15126.000418260002,162.18842691000464,50691.46255416 2025-11-29,19:09:39.000,333,11095286,-795,0,1764443378,15125.946527779997,162.16023038999992,50691.44857992 2025-11-29,19:09:40.000,333,11095305,-635,0,1764443379,15125.858955750002,162.17432864999864,50691.45556704001 2025-11-29,19:09:41.000,333,11095314,-795,0,1764443380,15125.757911100001,162.17432864999864,50691.33678600001 2025-11-29,19:09:42.000,333,11095276,-795,0,1764443381,15125.744438479996,162.18842691000464,50691.413644320004 2025-11-29,19:09:43.000,333,11095272,-795,0,1764443382,15125.663602759996,162.18842691000464,50691.39967008 2025-11-29,19:09:44.000,333,11095286,-795,0,1764443383,15125.52887655999,162.18842691000464,50691.53941248 2025-11-29,19:09:45.000,333,11095287,-795,0,1764443384,15125.47498608,162.181377779998,50691.511464 2025-11-29,19:09:46.000,333,11095259,-795,0,1764443385,15125.42783190999,162.21662343000207,50691.49748976 2025-11-29,19:09:47.000,333,11095319,-795,0,1764443386,15125.320050949995,162.16023038999992,50691.51845112 2025-11-29,19:09:48.000,333,11095290,-795,0,1764443387,15125.31331464,162.195476040004,50691.483515520005 2025-11-29,19:09:49.000,333,11095343,-795,0,1764443388,15125.25268785,162.18842691000464,50691.52543824001 2025-11-29,19:09:50.000,333,11095337,-795,0,1764443389,15125.22574260999,162.20252517000336,50691.532425360005 2025-11-29,19:09:51.000,333,11095329,-795,0,1764443390,15125.131434269999,162.2307216900008,50691.44857992 2025-11-29,19:09:52.000,333,11095296,-795,0,1764443391,15125.091016409999,162.25186907999887,50691.56037384 2025-11-29,19:09:53.000,333,11095308,-795,0,1764443392,15124.976499139993,162.33645863999845,50691.56736096 2025-11-29,19:09:54.000,333,11095327,-795,0,1764443393,15124.922608659988,162.30121299000166,50691.52543824001 2025-11-29,19:09:55.000,333,11095326,-795,0,1764443394,15124.895663419993,162.28006560000358,50691.4415928 2025-11-29,19:09:56.000,333,11095283,-795,0,1764443395,15124.888927109998,162.25186907999887,50691.45556704001 2025-11-29,19:09:57.000,333,11095311,-795,0,1764443396,15124.868718179998,162.195476040004,50691.4415928 2025-11-29,19:09:58.000,333,11095283,-795,0,1764443397,15124.902399729988,162.17432864999864,50691.46255416 2025-11-29,19:09:59.000,333,11095335,-795,0,1764443398,15124.922608659988,162.16023038999992,50691.483515520005 2025-11-29,19:10:00.000,333,11095301,-795,0,1764443399,15124.895663419993,162.16023038999992,50691.4415928 2025-11-29,19:10:01.000,333,11095321,-795,0,1764443400,15124.895663419993,162.1108864800044,50691.4415928 2025-11-29,19:10:02.000,333,11095330,-795,0,1764443401,15124.855245559993,162.10383734999778,50691.4415928 2025-11-29,19:10:03.000,333,11095300,-795,0,1764443402,15124.814827699993,162.09678821999842,50691.4415928 2025-11-29,19:10:04.000,333,11095301,-795,0,1764443403,15124.747464599997,162.07564083000034,50691.38569584001 2025-11-29,19:10:05.000,333,11095293,-795,0,1764443404,15124.720519360002,161.9981004000001,50691.378708719996 2025-11-29,19:10:06.000,333,11095284,-795,0,1764443405,15124.747464599997,161.96285475000332,50691.35076024 2025-11-29,19:10:07.000,333,11095302,-795,0,1764443406,15124.754200909993,161.94170735999796,50691.3717216 2025-11-29,19:10:08.000,333,11095321,-795,0,1764443407,15124.801355080002,161.92055996999989,50691.378708719996 2025-11-29,19:10:09.000,333,11095315,-795,0,1764443408,15124.828300319998,161.91351084000053,50691.42063144 2025-11-29,19:10:10.000,333,11095265,-795,0,1764443409,15124.801355080002,161.89236345000245,50691.413644320004 2025-11-29,19:10:11.000,333,11095341,-795,0,1764443410,15124.808091389998,161.85006866999902,50691.30883752001 2025-11-29,19:10:12.000,333,11095262,-795,0,1764443411,15124.888927109998,161.85006866999902,50691.33678600001 2025-11-29,19:10:13.000,333,11095302,-795,0,1764443412,15124.909136039998,161.82187215000158,50691.35076024 2025-11-29,19:10:14.000,333,11095297,-795,0,1764443413,15124.922608659988,161.73023346000264,50691.30883752001 2025-11-29,19:10:15.000,333,11095310,-795,0,1764443414,15124.969762829998,161.66679129000113,50691.34377312 2025-11-29,19:10:16.000,333,11095257,-795,0,1764443415,15125.070807479999,161.6385947700037,50691.40665720001 2025-11-29,19:10:17.000,333,11095259,-795,0,1764443416,15125.14490688999,161.6244965099977,50691.32979888 2025-11-29,19:10:18.000,333,11095325,-795,0,1764443417,15125.178588439994,161.57515260000218,50691.3018504 2025-11-29,19:10:19.000,333,11095318,-795,0,1764443418,15125.24595153999,161.56105434000347,50691.35076024 2025-11-29,19:10:20.000,333,11095273,-795,0,1764443419,15125.30657832999,161.53285781999875,50691.30883752001 2025-11-29,19:10:21.000,333,11095290,-795,0,1764443420,15125.3537325,161.49761217000196,50691.2319792 2025-11-29,19:10:22.000,333,11095322,-795,0,1764443421,15125.42783190999,161.42007174000173,50691.35774736001 2025-11-29,19:10:23.000,333,11095309,-795,0,1764443422,15125.47498608,161.35662957000022,50691.30883752001 2025-11-29,19:10:24.000,333,11095300,-795,0,1764443423,15125.501931319995,161.27908914,50691.35076024 2025-11-29,19:10:25.000,333,11095306,-795,0,1764443424,15125.54908548999,161.15220480000426,50691.32979888 2025-11-29,19:10:26.000,333,11095285,-795,0,1764443425,15125.54908548999,161.06056610999804,50691.34377312 2025-11-29,19:10:27.000,333,11095293,-795,0,1764443426,15125.48845869999,161.0323695900006,50691.35774736001 2025-11-29,19:10:28.000,333,11095261,-795,0,1764443427,15125.45477715,160.96187828999973,50691.266914800006 2025-11-29,19:10:29.000,333,11095285,-795,0,1764443428,15125.44804083999,160.90548525000486,50691.34377312 2025-11-29,19:10:30.000,333,11095319,-795,0,1764443429,15125.39415036,160.87728873000015,50691.32979888 2025-11-29,19:10:31.000,333,11095305,-795,0,1764443430,15125.29310571,160.84204308000335,50691.3018504 2025-11-29,19:10:32.000,333,11095302,-795,0,1764443431,15125.171852129999,160.7856500400012,50691.30883752001 2025-11-29,19:10:33.000,333,11095347,-795,0,1764443432,15125.010180689998,160.77155178000248,50691.364734480005 2025-11-29,19:10:34.000,333,11095271,-795,0,1764443433,15124.868718179998,160.77155178000248,50691.32281176 2025-11-29,19:10:35.000,333,11095293,-795,0,1764443434,15124.700310430002,160.79269917000056,50691.315824640005 2025-11-29,19:10:36.000,333,11095316,-795,0,1764443435,15124.545375299997,160.84204308000335,50691.30883752001 2025-11-29,19:10:37.000,333,11095273,-795,0,1764443436,15124.363494929996,160.90548525000486,50691.30883752001 2025-11-29,19:10:38.000,333,11095316,-795,0,1764443437,15124.222032419995,160.96187828999973,50691.3018504 2025-11-29,19:10:39.000,333,11095293,-795,0,1764443438,15124.060360979995,161.06056610999804,50691.34377312 2025-11-29,19:10:40.000,333,11095304,-795,0,1764443439,15123.92563477999,161.10991002000083,50691.34377312 2025-11-29,19:10:41.000,333,11095330,-795,0,1764443440,15123.838062749994,161.17335219000233,50691.32979888 2025-11-29,19:10:42.000,333,11095264,-795,0,1764443441,15123.743754409988,161.2156469699985,50691.25992768001 2025-11-29,19:10:43.000,333,11095318,-795,0,1764443442,15123.676391309993,161.27204001000064,50691.364734480005 2025-11-29,19:10:44.000,333,11095318,-795,0,1764443443,15123.635973449993,161.33548218000215,50691.39268296 2025-11-29,19:10:45.000,333,11095307,-795,0,1764443444,15123.582082970002,161.37072782999894,50691.40665720001 2025-11-29,19:10:46.000,333,11095331,-795,0,1764443445,15123.555137729993,161.405973480003,50691.413644320004 2025-11-29,19:10:47.000,333,11095286,-795,0,1764443446,15123.555137729993,161.4623665199979,50691.42761856001 2025-11-29,19:10:48.000,333,11095304,-795,0,1764443447,15123.575346659993,161.46941565000452,50691.364734480005 2025-11-29,19:10:49.000,333,11095332,-795,0,1764443448,15123.561874040002,161.47646478000388,50691.42063144 2025-11-29,19:10:50.000,333,11095266,-795,0,1764443449,15123.635973449993,161.51875956000003,50691.511464 2025-11-29,19:10:51.000,333,11095302,-795,0,1764443450,15123.662918689988,161.58220173000154,50691.40665720001 2025-11-29,19:10:52.000,333,11095319,-795,0,1764443451,15123.683127619988,161.61039824999898,50691.39268296 2025-11-29,19:10:53.000,333,11095335,-795,0,1764443452,15123.723545479988,161.61744737999834,50691.39268296 2025-11-29,19:10:54.000,333,11095309,-795,0,1764443453,15123.777435959993,161.65974216000177,50691.34377312 2025-11-29,19:10:55.000,333,11095308,-795,0,1764443454,15123.824590129989,161.61039824999898,50691.28088904 2025-11-29,19:10:56.000,333,11095295,-795,0,1764443455,15123.865007989989,161.5892508600009,50691.27390192 2025-11-29,19:10:57.000,333,11095283,-795,0,1764443456,15124.019943119994,161.54695608000475,50691.23896632001 2025-11-29,19:10:58.000,333,11095317,-795,0,1764443457,15124.10751514999,161.4905630400026,50691.197043600005 2025-11-29,19:10:59.000,333,11095298,-795,0,1764443458,15124.222032419995,161.43417000000045,50691.19005648001 2025-11-29,19:11:00.000,333,11095314,-795,0,1764443459,15124.33654969,161.35662957000022,50691.13415952 2025-11-29,19:11:01.000,333,11095287,-795,0,1764443460,15124.390440169991,161.25089262000256,50691.11319816 2025-11-29,19:11:02.000,333,11095311,-795,0,1764443461,15124.383703859996,161.08876263000275,50691.12018528001 2025-11-29,19:11:03.000,333,11095300,-795,0,1764443462,15124.37696755,161.02532046000124,50691.19005648001 2025-11-29,19:11:04.000,333,11095287,-795,0,1764443463,15124.29613183,160.94073090000165,50691.21800496001 2025-11-29,19:11:05.000,333,11095375,-795,0,1764443464,15124.181614559995,160.8702396000008,50691.20403072 2025-11-29,19:11:06.000,333,11095254,-795,0,1764443465,15124.100778839995,160.79974829999992,50691.17608224 2025-11-29,19:11:07.000,333,11095320,-795,0,1764443466,15124.00647049999,160.69401135000226,50691.20403072 2025-11-29,19:11:08.000,333,11095288,-635,0,1764443467,15123.972788949999,160.6376183100001,50691.25992768001 2025-11-29,19:11:09.000,333,11095309,-795,0,1764443468,15123.891953229999,160.54597962000116,50691.21800496001 2025-11-29,19:11:10.000,333,11095332,-795,0,1764443469,15123.865007989989,160.4754883200003,50691.211017839996 2025-11-29,19:11:11.000,333,11095311,-795,0,1764443470,15123.824590129989,160.39794789000007,50691.25294056 2025-11-29,19:11:12.000,333,11095305,-795,0,1764443471,15123.804381199989,160.36975137000263,50691.33678600001 2025-11-29,19:11:13.000,333,11095300,-795,0,1764443472,15123.770699649998,160.24286702999962,50691.34377312 2025-11-29,19:11:14.000,333,11095335,-795,0,1764443473,15123.737018099993,160.20057225000346,50691.3018504 2025-11-29,19:11:15.000,333,11095353,-795,0,1764443474,15123.710072859998,160.1441792100013,50691.33678600001 2025-11-29,19:11:16.000,333,11095337,-795,0,1764443475,15123.669654999998,160.15122834000067,50691.434605680006 2025-11-29,19:11:17.000,333,11095338,-795,0,1764443476,15123.689863929998,160.15122834000067,50691.434605680006 2025-11-29,19:11:18.000,333,11095333,-795,0,1764443477,15123.609028209998,160.1441792100013,50691.315824640005 2025-11-29,19:11:19.000,333,11095303,-795,0,1764443478,15123.568610349997,160.22171964000154,50691.33678600001 2025-11-29,19:11:20.000,333,11095304,-795,0,1764443479,15123.474302009992,160.25696528999833,50691.315824640005 2025-11-29,19:11:21.000,333,11095285,-795,0,1764443480,15123.353048429992,160.38384963000135,50691.3018504 2025-11-29,19:11:22.000,333,11095327,-795,0,1764443481,15123.238531160001,160.46843919000094,50691.245953440004 2025-11-29,19:11:23.000,333,11095292,-795,0,1764443482,15123.09033233999,160.6023726600033,50691.364734480005 2025-11-29,19:11:24.000,333,11095321,-795,0,1764443483,15122.98928768999,160.75745352000376,50691.30883752001 2025-11-29,19:11:25.000,333,11095314,-795,0,1764443484,15122.88824303999,160.8490922100027,50691.378708719996 2025-11-29,19:11:26.000,333,11095298,-795,0,1764443485,15122.83435256,161.01122220000252,50691.32281176 2025-11-29,19:11:27.000,333,11095336,-795,0,1764443486,15122.760253149994,161.11695915000018,50691.3018504 2025-11-29,19:11:28.000,333,11095303,-795,0,1764443487,15122.78719838999,161.17335219000233,50691.35774736001 2025-11-29,19:11:29.000,333,11095335,-795,0,1764443488,15122.800671009994,161.25794175000192,50691.30883752001 2025-11-29,19:11:30.000,333,11095305,-755,0,1764443489,15122.921924589995,161.34958044000086,50691.315824640005 2025-11-29,19:11:31.000,333,11095324,-795,0,1764443490,15123.022969239995,161.3777769599983,50691.22499208 2025-11-29,19:11:32.000,333,11095304,-715,0,1764443491,15123.150959129991,161.41302261000237,50691.2319792 2025-11-29,19:11:33.000,333,11095326,-795,0,1764443492,15123.245267469996,161.4905630400026,50691.15512088 2025-11-29,19:11:34.000,333,11095345,-795,0,1764443493,15123.332839499992,161.54695608000475,50691.22499208 2025-11-29,19:11:35.000,333,11095331,-795,0,1764443494,15123.359784740001,161.64564390000305,50691.25992768001 2025-11-29,19:11:36.000,333,11095325,-795,0,1764443495,15123.406938909997,161.69498780999857,50691.148133760005 2025-11-29,19:11:37.000,333,11095309,-795,0,1764443496,15123.406938909997,161.70908607000456,50691.17608224 2025-11-29,19:11:38.000,333,11095330,-715,0,1764443497,15123.373257359992,161.70203693999792,50691.12018528001 2025-11-29,19:11:39.000,333,11095320,-795,0,1764443498,15123.433884149992,161.71613520000392,50691.09223680001 2025-11-29,19:11:40.000,333,11095299,-795,0,1764443499,15123.481038320002,161.70908607000456,50691.0573012 2025-11-29,19:11:41.000,333,11095292,-795,0,1764443500,15123.555137729993,161.7866265000048,50691.029352720005 2025-11-29,19:11:42.000,333,11095302,-795,0,1764443501,15123.629237139998,161.8007247600035,50691.02236560001 2025-11-29,19:11:43.000,333,11095307,-795,0,1764443502,15123.703336549988,161.96990388000268,50691.00140424001 2025-11-29,19:11:44.000,333,11095324,-795,0,1764443503,15123.737018099993,162.05449344000226,50691.099223920006 2025-11-29,19:11:45.000,333,11095292,-795,0,1764443504,15123.716809169993,162.20252517000336,50691.07127544001 2025-11-29,19:11:46.000,333,11095316,-795,0,1764443505,15123.662918689988,162.31531125000038,50691.00839136 2025-11-29,19:11:47.000,333,11095346,-795,0,1764443506,15123.656182379993,162.38580255000124,50691.02236560001 2025-11-29,19:11:48.000,333,11095316,-795,0,1764443507,15123.642709759988,162.36465516000317,50690.99441712 2025-11-29,19:11:49.000,333,11095307,-795,0,1764443508,15123.656182379993,162.26596734000486,50691.02236560001 2025-11-29,19:11:50.000,333,11095303,-795,0,1764443509,15123.669654999998,162.1108864800044,50690.99441712 2025-11-29,19:11:51.000,333,11095269,-795,0,1764443510,15123.662918689988,161.96285475000332,50691.099223920006 2025-11-29,19:11:52.000,333,11095290,-795,0,1764443511,15123.656182379993,161.8007247600035,50691.12018528001 2025-11-29,19:11:53.000,333,11095300,-795,0,1764443512,15123.656182379993,161.70203693999792,50691.10621104 2025-11-29,19:11:54.000,333,11095295,-795,0,1764443513,15123.561874040002,161.61744737999834,50691.14114664001 2025-11-29,19:11:55.000,333,11095319,-795,0,1764443514,15123.514719869992,161.60334911999962,50691.30883752001 2025-11-29,19:11:56.000,333,11095310,-795,0,1764443515,15123.393466289992,161.6526930300024,50691.28088904 2025-11-29,19:11:57.000,333,11095278,-795,0,1764443516,15123.211585919991,161.6738404200005,50691.25294056 2025-11-29,19:11:58.000,333,11095255,-715,0,1764443517,15123.13075019999,161.63154564000433,50691.30883752001 2025-11-29,19:11:59.000,333,11095296,-795,0,1764443518,15123.022969239995,161.63154564000433,50691.25992768001 2025-11-29,19:12:00.000,333,11095302,-795,0,1764443519,15122.921924589995,161.59629999000026,50691.34377312 2025-11-29,19:12:01.000,333,11095307,-795,0,1764443520,15122.83435256,161.5892508600009,50691.27390192 2025-11-29,19:12:02.000,333,11095247,-755,0,1764443521,15122.74678052999,161.58220173000154,50691.28787616001 2025-11-29,19:12:03.000,333,11095309,-795,0,1764443522,15122.659208499994,161.60334911999962,50691.27390192 2025-11-29,19:12:04.000,333,11095295,-795,0,1764443523,15122.558163849993,161.68088954999985,50691.315824640005 2025-11-29,19:12:05.000,333,11095312,-795,0,1764443524,15122.423437649988,161.75842998000007,50691.266914800006 2025-11-29,19:12:06.000,333,11095278,-795,0,1764443525,15122.281975140002,161.92055996999989,50691.211017839996 2025-11-29,19:12:07.000,333,11095275,-795,0,1764443526,15122.167457869997,162.06154257000162,50691.2319792 2025-11-29,19:12:08.000,333,11095309,-795,0,1764443527,15122.100094770001,162.1461321300012,50691.23896632001 2025-11-29,19:12:09.000,333,11095299,-795,0,1764443528,15122.039467980001,162.27301647000422,50691.25992768001 2025-11-29,19:12:10.000,333,11095303,-795,0,1764443529,15122.066413219996,162.38580255000124,50691.25294056 2025-11-29,19:12:11.000,333,11095267,-795,0,1764443530,15122.046204289996,162.41399906999868,50691.245953440004 2025-11-29,19:12:12.000,333,11095309,-795,0,1764443531,15122.147248939997,162.43514646000403,50691.266914800006 2025-11-29,19:12:13.000,333,11095286,-795,0,1764443532,15122.288711449997,162.43514646000403,50691.27390192 2025-11-29,19:12:14.000,333,11095277,-795,0,1764443533,15122.376283479993,162.36465516000317,50691.29486328 2025-11-29,19:12:15.000,333,11095315,-795,0,1764443534,15122.511009679998,162.27301647000422,50691.25294056 2025-11-29,19:12:16.000,333,11095301,-795,0,1764443535,15122.645735879989,162.2307216900008,50691.21800496001 2025-11-29,19:12:17.000,333,11095253,-795,0,1764443536,15122.85456149,162.13908300000185,50691.22499208 2025-11-29,19:12:18.000,333,11095302,-795,0,1764443537,15122.98928768999,162.0192477899982,50691.12018528001 2025-11-29,19:12:19.000,333,11095283,-795,0,1764443538,15123.204849609996,161.8853143200031,50691.1271724 2025-11-29,19:12:20.000,333,11095316,-795,0,1764443539,15123.353048429992,161.71613520000392,50691.06428832 2025-11-29,19:12:21.000,333,11095242,-795,0,1764443540,15123.494510939992,161.61039824999898,50691.00839136 2025-11-29,19:12:22.000,333,11095335,-795,0,1764443541,15123.568610349997,161.45531738999853,50690.97345576001 2025-11-29,19:12:23.000,333,11095309,-795,0,1764443542,15123.649446069998,161.32138392000343,50690.910571680004 2025-11-29,19:12:24.000,333,11095272,-795,0,1764443543,15123.696600239993,161.1451556700049,50690.96646864 2025-11-29,19:12:25.000,333,11095325,-795,0,1764443544,15123.763963339989,160.9689274199991,50690.96646864 2025-11-29,19:12:26.000,333,11095315,-795,0,1764443545,15123.797644889994,160.820895689998,50690.9175588 2025-11-29,19:12:27.000,333,11095280,-795,0,1764443546,15123.831326439999,160.70106048000162,50690.980442880005 2025-11-29,19:12:28.000,333,11095270,-795,0,1764443547,15123.824590129989,160.61647092000203,50691.02236560001 2025-11-29,19:12:29.000,333,11095327,-795,0,1764443548,15123.804381199989,160.51073397000437,50691.08524968 2025-11-29,19:12:30.000,333,11095312,-795,0,1764443549,15123.743754409988,160.489586579999,50690.98743 2025-11-29,19:12:31.000,333,11095292,-795,0,1764443550,15123.615764519993,160.489586579999,50691.043326959996 2025-11-29,19:12:32.000,333,11095307,-795,0,1764443551,15123.494510939992,160.46843919000094,50691.07127544001 2025-11-29,19:12:33.000,333,11095291,-795,0,1764443552,15123.326103189997,160.49663570999837,50691.11319816 2025-11-29,19:12:34.000,333,11095318,-795,0,1764443553,15123.11727758,160.52483223000308,50691.10621104 2025-11-29,19:12:35.000,333,11095335,-795,0,1764443554,15122.89497935,160.56712700999924,50691.09223680001 2025-11-29,19:12:36.000,333,11095341,-795,0,1764443555,15122.672681119999,160.5741761399986,50691.20403072 2025-11-29,19:12:37.000,333,11095302,-795,0,1764443556,15122.443646579988,160.60942179000267,50691.211017839996 2025-11-29,19:12:38.000,333,11095298,-795,0,1764443557,15122.302184070002,160.69401135000226,50691.29486328 2025-11-29,19:12:39.000,333,11095306,-795,0,1764443558,15122.167457869997,160.77155178000248,50691.29486328 2025-11-29,19:12:40.000,333,11095287,-795,0,1764443559,15122.046204289996,160.87728873000015,50691.30883752001 2025-11-29,19:12:41.000,333,11095307,-795,0,1764443560,15121.972104879991,161.0323695900006,50691.30883752001 2025-11-29,19:12:42.000,333,11095272,-795,0,1764443561,15121.924950709996,161.10286089000147,50691.32979888 2025-11-29,19:12:43.000,333,11095292,-795,0,1764443562,15121.924950709996,161.2156469699985,50691.32979888 2025-11-29,19:12:44.000,333,11095327,-795,0,1764443563,15121.89800547,161.32138392000343,50691.28787616001 2025-11-29,19:12:45.000,333,11095299,-795,0,1764443564,15121.95863226,161.48351391000324,50691.25294056 2025-11-29,19:12:46.000,333,11095307,-795,0,1764443565,15121.9182144,161.6526930300024,50691.162108 2025-11-29,19:12:47.000,333,11095304,-795,0,1764443566,15121.884532849996,161.89236345000245,50691.12018528001 2025-11-29,19:12:48.000,333,11095304,-795,0,1764443567,15121.89126915999,162.13908300000185,50691.162108 2025-11-29,19:12:49.000,333,11095332,-795,0,1764443568,15121.89800547,162.42104819999804,50691.08524968 2025-11-29,19:12:50.000,333,11095337,-795,0,1764443569,15121.95863226,162.6677677500047,50691.0573012 2025-11-29,19:12:51.000,333,11095308,-795,0,1764443570,15122.019259050001,162.8862907799994,50690.98743 2025-11-29,19:12:52.000,333,11095318,-795,0,1764443571,15122.086622149996,163.08366642000328,50690.875636079996 2025-11-29,19:12:53.000,333,11095334,-795,0,1764443572,15122.255029899992,163.18940337000095,50690.88961032 2025-11-29,19:12:54.000,333,11095272,-795,0,1764443573,15122.403228720003,163.27399293000053,50690.910571680004 2025-11-29,19:12:55.000,333,11095296,-795,0,1764443574,15122.585109089989,163.2951403199986,50690.861661840005 2025-11-29,19:12:56.000,333,11095325,-795,0,1764443575,15122.740044219994,163.2810420599999,50690.84070048 2025-11-29,19:12:57.000,333,11095334,-795,0,1764443576,15122.92866089999,163.2598946700018,50690.79179064 2025-11-29,19:12:58.000,333,11095253,-795,0,1764443577,15123.07685972,163.21759988999838,50690.79877776 2025-11-29,19:12:59.000,333,11095338,-795,0,1764443578,15123.204849609996,163.1330103299988,50690.82672624 2025-11-29,19:13:00.000,333,11095324,-795,0,1764443579,15123.292421639992,163.01317512000242,50690.7778164 2025-11-29,19:13:01.000,333,11095314,-795,0,1764443580,15123.366521049997,162.8510451300026,50690.78480352001 2025-11-29,19:13:02.000,333,11095301,-795,0,1764443581,15123.406938909997,162.68186601000343,50690.7778164 2025-11-29,19:13:03.000,333,11095297,-795,0,1764443582,15123.440620460002,162.46334298000147,50690.80576488001 2025-11-29,19:13:04.000,333,11095279,-795,0,1764443583,15123.474302009992,162.23777082000015,50690.83371336001 2025-11-29,19:13:05.000,333,11095301,-795,0,1764443584,15123.420411530002,162.03334605000418,50690.89659744 2025-11-29,19:13:06.000,333,11095289,-795,0,1764443585,15123.359784740001,161.82187215000158,50690.89659744 2025-11-29,19:13:07.000,333,11095341,-795,0,1764443586,15123.245267469996,161.64564390000305,50690.95249440001 2025-11-29,19:13:08.000,333,11095296,-795,0,1764443587,15123.083596029996,161.57515260000218,50691.01537848 2025-11-29,19:13:09.000,333,11095327,-795,0,1764443588,15122.91518828,161.51875956000003,50691.078262560004 2025-11-29,19:13:10.000,333,11095304,-795,0,1764443589,15122.679417429994,161.54695608000475,50691.07127544001 2025-11-29,19:13:11.000,333,11095331,-795,0,1764443590,15122.342601930002,161.63154564000433,50691.10621104 2025-11-29,19:13:12.000,333,11095329,-795,0,1764443591,15121.972104879991,161.73023346000264,50691.15512088 2025-11-29,19:13:13.000,333,11095318,-795,0,1764443592,15121.642025689995,161.92760909999924,50691.25294056 2025-11-29,19:13:14.000,333,11095310,-795,0,1764443593,15121.231110779998,162.10383734999778,50691.28088904 2025-11-29,19:13:15.000,333,11095316,-795,0,1764443594,15120.820195870001,162.30121299000166,50691.413644320004 2025-11-29,19:13:16.000,333,11095288,-795,0,1764443595,15120.442962509995,162.54793254000106,50691.44857992 2025-11-29,19:13:17.000,333,11095335,-795,0,1764443596,15120.072465459998,162.8017012199998,50691.56037384 2025-11-29,19:13:18.000,333,11095340,-795,0,1764443597,15119.728913649997,163.00612599000306,50691.57434808001 2025-11-29,19:13:19.000,333,11095296,-795,0,1764443598,15119.41904339,163.2810420599999,50691.64421928001 2025-11-29,19:13:20.000,333,11095317,-755,0,1764443599,15119.142854679994,163.52071247999993,50691.714090479996 2025-11-29,19:13:21.000,333,11095279,-635,0,1764443600,15118.866665969988,163.7180881200038,50691.69312912001 2025-11-29,19:13:22.000,333,11095316,-795,0,1764443601,15118.617422499992,163.9366111499985,50691.65819352 2025-11-29,19:13:23.000,333,11095338,-795,0,1764443602,15118.482696300001,164.12693766000302,50691.73505184 2025-11-29,19:13:24.000,333,11095336,-795,0,1764443603,15118.401860580001,164.30316591000155,50691.67915488 2025-11-29,19:13:25.000,333,11095321,-795,0,1764443604,15118.395124269991,164.47234503000072,50691.67216776001 2025-11-29,19:13:26.000,333,11095325,-795,0,1764443605,15118.435542129992,164.6697206700046,50691.67216776001 2025-11-29,19:13:27.000,333,11095297,-795,0,1764443606,15118.556795709992,164.88119456999993,50691.602296560006 2025-11-29,19:13:28.000,333,11095328,-795,0,1764443607,15118.745412390002,165.07152108000446,50691.53941248 2025-11-29,19:13:29.000,333,11095311,-795,0,1764443608,15118.981183239994,165.3111915000045,50691.44857992 2025-11-29,19:13:30.000,333,11095281,-795,0,1764443609,15119.29105349999,165.48741975000303,50691.32281176 2025-11-29,19:13:31.000,333,11095335,-795,0,1764443610,15119.547033279996,165.691844519999,50691.25992768001 2025-11-29,19:13:32.000,333,11095331,-795,0,1764443611,15119.803013060002,165.8539745099988,50691.20403072 2025-11-29,19:13:33.000,333,11095332,-795,0,1764443612,15120.018574979993,166.00905536999926,50691.17608224 2025-11-29,19:13:34.000,333,11095314,-795,0,1764443613,15120.180246419994,166.14298884000164,50691.148133760005 2025-11-29,19:13:35.000,333,11095304,-795,0,1764443614,15120.28802737999,166.2487257899993,50691.07127544001 2025-11-29,19:13:36.000,333,11095310,-715,0,1764443615,15120.362126789994,166.37561013000231,50691.06428832 2025-11-29,19:13:37.000,333,11095315,-795,0,1764443616,15120.47664406,166.4601996900019,50691.078262560004 2025-11-29,19:13:38.000,333,11095353,-795,0,1764443617,15120.61810657,166.5447892500015,50691.03633984 2025-11-29,19:13:39.000,333,11095340,-795,0,1764443618,15120.793250629991,166.58708402999764,50690.98743 2025-11-29,19:13:40.000,333,11095318,-795,0,1764443619,15120.954922069992,166.58003489999828,50690.99441712 2025-11-29,19:13:41.000,333,11095325,-795,0,1764443620,15121.116593509993,166.5095436000047,50690.93852016 2025-11-29,19:13:42.000,333,11095284,-795,0,1764443621,15121.251319709998,166.37561013000231,50690.85467472001 2025-11-29,19:13:43.000,333,11095347,-795,0,1764443622,15121.399518529994,166.30511883000145,50690.92454592001 2025-11-29,19:13:44.000,333,11095337,-795,0,1764443623,15121.480354249994,166.17823448999843,50690.92454592001 2025-11-29,19:13:45.000,333,11095306,-795,0,1764443624,15121.514035799999,166.0654484100014,50691.00140424001 2025-11-29,19:13:46.000,333,11095317,-795,0,1764443625,15121.50729948999,165.9385640699984,50690.98743 2025-11-29,19:13:47.000,333,11095335,-795,0,1764443626,15121.534244729999,165.79053234000457,50691.07127544001 2025-11-29,19:13:48.000,333,11095340,-795,0,1764443627,15121.466881629989,165.64250061000348,50691.0573012 2025-11-29,19:13:49.000,333,11095348,-795,0,1764443628,15121.453409009999,165.50151801000175,50691.13415952 2025-11-29,19:13:50.000,333,11095271,-795,0,1764443629,15121.352364359998,165.41692845000216,50691.09223680001 2025-11-29,19:13:51.000,333,11095240,-795,0,1764443630,15121.244583399988,165.2970932399985,50691.1271724 2025-11-29,19:13:52.000,333,11095265,-795,0,1764443631,15121.163747680002,165.1984054200002,50691.162108 2025-11-29,19:13:53.000,333,11095251,-795,0,1764443632,15121.123329820002,165.12791411999933,50691.25992768001 2025-11-29,19:13:54.000,333,11095248,-795,0,1764443633,15121.069439339997,165.02922630000103,50691.266914800006 2025-11-29,19:13:55.000,333,11095294,-795,0,1764443634,15121.089648269997,164.95873500000016,50691.23896632001 2025-11-29,19:13:56.000,333,11095312,-795,0,1764443635,15121.049230409997,164.86709631000122,50691.29486328 2025-11-29,19:13:57.000,333,11095312,-795,0,1764443636,15121.042494100002,164.8036541399997,50691.32979888 2025-11-29,19:13:58.000,333,11095324,-795,0,1764443637,15120.981867310002,164.73316283999884,50691.25992768001 2025-11-29,19:13:59.000,333,11095331,-795,0,1764443638,15120.867350039996,164.73316283999884,50691.266914800006 2025-11-29,19:14:00.000,333,11095285,-795,0,1764443639,15120.77977801,164.73316283999884,50691.266914800006 2025-11-29,19:14:01.000,333,11095221,-795,0,1764443640,15120.59789764,164.83185066000442,50691.245953440004 2025-11-29,19:14:02.000,333,11095314,-795,0,1764443641,15120.483380369995,164.87414544000058,50691.16909512001 2025-11-29,19:14:03.000,333,11095301,-795,0,1764443642,15120.36886309999,165.0151280400023,50691.23896632001 2025-11-29,19:14:04.000,333,11095301,-795,0,1764443643,15120.254345829999,165.18430716000148,50691.20403072 2025-11-29,19:14:05.000,333,11095279,-755,0,1764443644,15120.139828559993,165.33233889000257,50691.19005648001 2025-11-29,19:14:06.000,333,11095313,-795,0,1764443645,15120.038783909993,165.52971452999918,50691.16909512001 2025-11-29,19:14:07.000,333,11095295,-795,0,1764443646,15119.917530329993,165.7200410400037,50691.19005648001 2025-11-29,19:14:08.000,333,11095322,-795,0,1764443647,15119.816485679992,165.82577799000137,50691.14114664001 2025-11-29,19:14:09.000,333,11095303,-795,0,1764443648,15119.749122579997,166.0302027600046,50691.13415952 2025-11-29,19:14:10.000,333,11095281,-795,0,1764443649,15119.661550550001,166.14298884000164,50691.09223680001 2025-11-29,19:14:11.000,333,11095233,-795,0,1764443650,15119.654814239992,166.2980697000021,50691.03633984 2025-11-29,19:14:12.000,333,11095306,-795,0,1764443651,15119.607660069996,166.4954453399987,50690.94550728 2025-11-29,19:14:13.000,333,11095248,-795,0,1764443652,15119.641341620001,166.6223296800017,50690.95249440001 2025-11-29,19:14:14.000,333,11095277,-795,0,1764443653,15119.654814239992,166.7562631500041,50691.00140424001 2025-11-29,19:14:15.000,333,11095294,-795,0,1764443654,15119.708704719997,166.89724574999855,50690.95948152 2025-11-29,19:14:16.000,333,11095326,-795,0,1764443655,15119.782804130002,166.98888444000477,50690.92454592001 2025-11-29,19:14:17.000,333,11095281,-795,0,1764443656,15119.863639850002,167.03822835000028,50690.85467472001 2025-11-29,19:14:18.000,333,11095327,-795,0,1764443657,15119.991629739998,167.06642486999772,50690.8476876 2025-11-29,19:14:19.000,333,11095283,-795,0,1764443658,15120.180246419994,167.02413009000156,50690.90358456001 2025-11-29,19:14:20.000,333,11095295,-795,0,1764443659,15120.281291069994,166.97478617999877,50690.88262320001 2025-11-29,19:14:21.000,333,11095320,-795,0,1764443660,15120.41601727,166.9183931400039,50690.79877776 2025-11-29,19:14:22.000,333,11095302,-795,0,1764443661,15120.51706192,166.79855793000024,50690.79877776 2025-11-29,19:14:23.000,333,11095335,-795,0,1764443662,15120.665260739996,166.72101750000002,50690.81973912 2025-11-29,19:14:24.000,333,11095330,-795,0,1764443663,15120.73936015,166.57298576999892,50690.910571680004 2025-11-29,19:14:25.000,333,11095321,-795,0,1764443664,15120.840404800001,166.4601996900019,50690.861661840005 2025-11-29,19:14:26.000,333,11095340,-795,0,1764443665,15120.968394689997,166.35446274000424,50690.89659744 2025-11-29,19:14:27.000,333,11095329,-795,0,1764443666,15121.096384579992,166.20643101000314,50690.84070048 2025-11-29,19:14:28.000,333,11095322,-795,0,1764443667,15121.258056019993,166.07954667000013,50690.812752000005 2025-11-29,19:14:29.000,333,11095308,-795,0,1764443668,15121.493826869999,165.93151493999903,50690.85467472001 2025-11-29,19:14:30.000,333,11095336,-795,0,1764443669,15121.642025689995,165.76938494999922,50690.82672624 2025-11-29,19:14:31.000,333,11095302,-795,0,1764443670,15121.823906059995,165.57905844000197,50690.812752000005 2025-11-29,19:14:32.000,333,11095315,-795,0,1764443671,15121.951895949991,165.46627235999767,50690.78480352001 2025-11-29,19:14:33.000,333,11095304,-795,0,1764443672,15122.052940599991,165.29004410999914,50690.85467472001 2025-11-29,19:14:34.000,333,11095296,-715,0,1764443673,15122.039467980001,165.15611064000404,50690.79877776 2025-11-29,19:14:35.000,333,11095310,-795,0,1764443674,15122.052940599991,165.0503736899991,50690.742880800004 2025-11-29,19:14:36.000,333,11095307,-795,0,1764443675,15121.965368569996,164.93758761000208,50690.7778164 2025-11-29,19:14:37.000,333,11095328,-795,0,1764443676,15121.85758761,164.92348935000336,50690.84070048 2025-11-29,19:14:38.000,333,11095340,-795,0,1764443677,15121.682443549995,164.8882436999993,50690.83371336001 2025-11-29,19:14:39.000,333,11095345,-795,0,1764443678,15121.55445366,164.94463674000144,50690.861661840005 2025-11-29,19:14:40.000,333,11095352,-795,0,1764443679,15121.433200079999,164.95873500000016,50690.83371336001 2025-11-29,19:14:41.000,333,11095307,-795,0,1764443680,15121.271528639998,164.97283325999888,50690.8476876 2025-11-29,19:14:42.000,333,11095357,-795,0,1764443681,15121.157011369993,165.06447194999782,50690.84070048 2025-11-29,19:14:43.000,333,11095332,-795,0,1764443682,15121.015548859992,165.0997176000019,50690.910571680004 2025-11-29,19:14:44.000,333,11095311,-795,0,1764443683,15120.880822660001,165.17020890000276,50690.86864896 2025-11-29,19:14:45.000,333,11095330,-795,0,1764443684,15120.69894229,165.14906151000469,50690.931533040006 2025-11-29,19:14:46.000,333,11095307,-795,0,1764443685,15120.51032560999,165.1349632499987,50690.92454592001 2025-11-29,19:14:47.000,333,11095290,-795,0,1764443686,15120.38907202999,165.12086498999997,50690.94550728 2025-11-29,19:14:48.000,333,11095311,-795,0,1764443687,15120.261082139994,165.12086498999997,50691.00140424001 2025-11-29,19:14:49.000,333,11095333,-795,0,1764443688,15120.160037489994,165.0997176000019,50690.99441712 2025-11-29,19:14:50.000,333,11095335,-795,0,1764443689,15120.072465459998,165.06447194999782,50691.00839136 2025-11-29,19:14:51.000,333,11095299,-795,0,1764443690,15120.038783909993,165.0010297800036,50690.88961032 2025-11-29,19:14:52.000,333,11095334,-795,0,1764443691,15119.957948189993,164.99398065000423,50690.90358456001 2025-11-29,19:14:53.000,333,11095323,-795,0,1764443692,15119.877112469992,164.98693152000487,50690.99441712 2025-11-29,19:14:54.000,333,11095317,-795,0,1764443693,15119.728913649997,164.99398065000423,50690.931533040006 2025-11-29,19:14:55.000,333,11095357,-795,0,1764443694,15119.580714830001,165.06447194999782,50690.931533040006 2025-11-29,19:14:56.000,333,11095329,-795,0,1764443695,15119.405570769995,165.14906151000469,50690.980442880005 2025-11-29,19:14:57.000,333,11095321,-795,0,1764443696,15119.304526119995,165.2266019400049,50690.95249440001 2025-11-29,19:14:58.000,333,11095329,-795,0,1764443697,15119.19674516,165.33938802000193,50691.00140424001 2025-11-29,19:14:59.000,333,11095341,-795,0,1764443698,15119.13611837,165.48741975000303,50690.95948152 2025-11-29,19:15:00.000,333,11095294,-795,0,1764443699,15119.12938205999,165.5931567000007,50690.98743 2025-11-29,19:15:01.000,333,11095324,-795,0,1764443700,15119.122645749994,165.7059427799977,50690.97345576001 2025-11-29,19:15:02.000,333,11095311,-795,0,1764443701,15119.17653623,165.818728860002,50690.88961032 2025-11-29,19:15:03.000,333,11095319,-795,0,1764443702,15119.163063609994,165.9033184200016,50690.92454592001 2025-11-29,19:15:04.000,333,11095299,-795,0,1764443703,15119.23716302,166.0020062399999,50690.8476876 2025-11-29,19:15:05.000,333,11095272,-795,0,1764443704,15119.29778981,166.02315362999798,50690.861661840005 2025-11-29,19:15:06.000,333,11095293,-795,0,1764443705,15119.3584166,166.0654484100014,50690.80576488001 2025-11-29,19:15:07.000,333,11095313,-795,0,1764443706,15119.425779699995,166.1147923200042,50690.88961032 2025-11-29,19:15:08.000,333,11095346,-795,0,1764443707,15119.45946125,166.15708710000035,50690.88262320001 2025-11-29,19:15:09.000,333,11095333,-795,0,1764443708,15119.43925232,166.19938188000378,50691.00140424001 2025-11-29,19:15:10.000,333,11095318,-755,0,1764443709,15119.37862553,166.15708710000035,50690.93852016 2025-11-29,19:15:11.000,333,11095307,-795,0,1764443710,15119.304526119995,166.15708710000035,50690.95948152 2025-11-29,19:15:12.000,333,11095287,-795,0,1764443711,15119.21695409,166.12184145000356,50690.97345576001 2025-11-29,19:15:13.000,333,11095306,-795,0,1764443712,15119.142854679994,166.0020062399999,50691.09223680001 2025-11-29,19:15:14.000,333,11095316,-795,0,1764443713,15119.062018959994,165.88217103000352,50691.13415952 2025-11-29,19:15:15.000,333,11095296,-795,0,1764443714,15119.06875526999,165.71299191000435,50691.12018528001 2025-11-29,19:15:16.000,333,11095356,-795,0,1764443715,15119.035073719999,165.56496018000325,50691.16909512001 2025-11-29,19:15:17.000,333,11095323,-795,0,1764443716,15119.062018959994,165.3464371500013,50691.22499208 2025-11-29,19:15:18.000,333,11095311,-795,0,1764443717,15119.13611837,165.14201237999805,50691.20403072 2025-11-29,19:15:19.000,333,11095339,-795,0,1764443718,15119.19674516,164.93053848000272,50691.197043600005 2025-11-29,19:15:20.000,333,11095310,-635,0,1764443719,15119.344943979995,164.73316283999884,50691.245953440004 2025-11-29,19:15:21.000,333,11095320,-795,0,1764443720,15119.43925232,164.56398371999967,50691.20403072 2025-11-29,19:15:22.000,333,11095349,-795,0,1764443721,15119.49987911,164.40890285999922,50691.22499208 2025-11-29,19:15:23.000,333,11095318,-795,0,1764443722,15119.52008804,164.20447809000325,50691.2319792 2025-11-29,19:15:24.000,333,11095328,-795,0,1764443723,15119.49314279999,164.0493972300028,50691.21800496001 2025-11-29,19:15:25.000,333,11095262,-795,0,1764443724,15119.39209814999,163.91546376000042,50691.25294056 2025-11-29,19:15:26.000,333,11095346,-795,0,1764443725,15119.284317189995,163.78153028999805,50691.28088904 2025-11-29,19:15:27.000,333,11095337,-795,0,1764443726,15119.19674516,163.7180881200038,50691.197043600005 2025-11-29,19:15:28.000,333,11095322,-795,0,1764443727,15119.028337409989,163.7180881200038,50691.245953440004 2025-11-29,19:15:29.000,333,11095343,-795,0,1764443728,15118.806039179988,163.7744811599987,50691.22499208 2025-11-29,19:15:30.000,333,11095359,-795,0,1764443729,15118.590477259997,163.94366027999786,50691.20403072 2025-11-29,19:15:31.000,333,11095344,-795,0,1764443730,15118.294079619991,164.1974289600039,50691.20403072 2025-11-29,19:15:32.000,333,11095350,-795,0,1764443731,15117.984209359995,164.48644328999944,50691.162108 2025-11-29,19:15:33.000,333,11095332,-795,0,1764443732,15117.755174819999,164.7684084900029,50691.25294056 2025-11-29,19:15:34.000,333,11095324,-795,0,1764443733,15117.532876589998,165.08561934000318,50691.2319792 2025-11-29,19:15:35.000,333,11095346,-635,0,1764443734,15117.337523599992,165.42397758000152,50691.28088904 2025-11-29,19:15:36.000,333,11095329,-795,0,1764443735,15117.14217061,165.74118843000178,50691.28088904 2025-11-29,19:15:37.000,333,11095317,-795,0,1764443736,15116.91313606999,166.0020062399999,50691.211017839996 2025-11-29,19:15:38.000,333,11095346,-795,0,1764443737,15116.724519389994,166.26987318000465,50691.27390192 2025-11-29,19:15:39.000,333,11095304,-795,0,1764443738,15116.569584259989,166.53069099000277,50691.35076024 2025-11-29,19:15:40.000,333,11095334,-795,0,1764443739,15116.468539609989,166.78445967000152,50691.3717216 2025-11-29,19:15:41.000,333,11095321,-795,0,1764443740,15116.401176509993,166.98888444000477,50691.3717216 2025-11-29,19:15:42.000,333,11095340,-795,0,1764443741,15116.380967579993,167.19330921000073,50691.30883752001 2025-11-29,19:15:43.000,333,11095354,-795,0,1764443742,15116.407912819988,167.40478311000334,50691.378708719996 2025-11-29,19:15:44.000,333,11095388,-795,0,1764443743,15116.428121749988,167.49642180000228,50691.39967008 2025-11-29,19:15:45.000,333,11095353,-795,0,1764443744,15116.495484849998,167.5457657099978,50691.40665720001 2025-11-29,19:15:46.000,333,11095328,-795,0,1764443745,15116.529166399989,167.53871657999844,50691.39967008 2025-11-29,19:15:47.000,333,11095313,-795,0,1764443746,15116.69757415,167.52461831999972,50691.40665720001 2025-11-29,19:15:48.000,333,11095363,-795,0,1764443747,15116.81209141999,167.4752744100042,50691.413644320004 2025-11-29,19:15:49.000,333,11095325,-795,0,1764443748,15116.98049917,167.4118322400027,50691.39967008 2025-11-29,19:15:50.000,333,11095311,-795,0,1764443749,15117.270160499997,167.33429181000247,50691.30883752001 2025-11-29,19:15:51.000,333,11095340,-515,0,1764443750,15117.485722420002,167.30609528999776,50691.2319792 2025-11-29,19:15:52.000,333,11095314,-795,0,1764443751,15117.788856369989,167.2285548600048,50691.28088904 2025-11-29,19:15:53.000,333,11095335,-795,0,1764443752,15118.065045079995,167.18626008000138,50691.27390192 2025-11-29,19:15:54.000,333,11095364,-795,0,1764443753,15118.26039807,167.17921095000202,50691.211017839996 2025-11-29,19:15:55.000,333,11095331,-795,0,1764443754,15118.496168919992,167.15101443000458,50691.17608224 2025-11-29,19:15:56.000,333,11095352,-795,0,1764443755,15118.691521909997,167.08757226000307,50691.197043600005 2025-11-29,19:15:57.000,333,11095372,-795,0,1764443756,15118.765621320003,167.09462139000243,50691.22499208 2025-11-29,19:15:58.000,333,11095350,-795,0,1764443757,15118.738676079993,167.09462139000243,50691.099223920006 2025-11-29,19:15:59.000,333,11095350,-795,0,1764443758,15118.644367740002,167.1016705200018,50691.1271724 2025-11-29,19:16:00.000,333,11095318,-795,0,1764443759,15118.475959989992,167.17216182000266,50691.14114664001 2025-11-29,19:16:01.000,333,11095302,-795,0,1764443760,15118.25366175999,167.18626008000138,50691.266914800006 2025-11-29,19:16:02.000,333,11095372,-795,0,1764443761,15117.99768198,167.18626008000138,50691.211017839996 2025-11-29,19:16:03.000,333,11095344,-795,0,1764443762,15117.748438509989,167.2144565999988,50691.27390192 2025-11-29,19:16:04.000,333,11095316,-795,0,1764443763,15117.452040869997,167.18626008000138,50691.315824640005 2025-11-29,19:16:05.000,333,11095353,-795,0,1764443764,15117.209533709996,167.1651126900033,50691.39967008 2025-11-29,19:16:06.000,333,11095360,-795,0,1764443765,15116.98049917,167.14396529999794,50691.434605680006 2025-11-29,19:16:07.000,333,11095414,-795,0,1764443766,15116.75146462999,167.17216182000266,50691.53941248 2025-11-29,19:16:08.000,333,11095374,-795,0,1764443767,15116.515693779998,167.17921095000202,50691.53941248 2025-11-29,19:16:09.000,333,11095298,-795,0,1764443768,15116.293395549998,167.24265312000352,50691.58832232 2025-11-29,19:16:10.000,333,11095317,-635,0,1764443769,15116.050888389997,167.28494789999968,50691.56037384 2025-11-29,19:16:11.000,333,11095352,-795,0,1764443770,15115.875744329991,167.39773398000398,50691.62325792001 2025-11-29,19:16:12.000,333,11095349,-795,0,1764443771,15115.707336579995,167.48937267000292,50691.64421928001 2025-11-29,19:16:13.000,333,11095341,-795,0,1764443772,15115.61302823999,167.58101136000187,50691.700116240005 2025-11-29,19:16:14.000,333,11095356,-795,0,1764443773,15115.61302823999,167.61625700999866,50691.67915488 2025-11-29,19:16:15.000,333,11095361,-795,0,1764443774,15115.67365502999,167.63035527000466,50691.714090479996 2025-11-29,19:16:16.000,333,11095372,-795,0,1764443775,15115.687127649995,167.7219939600036,50691.67216776001 2025-11-29,19:16:17.000,333,11095339,-795,0,1764443776,15115.81511753999,167.72904309000296,50691.67915488 2025-11-29,19:16:18.000,333,11095325,-795,0,1764443777,15115.949843739996,167.77133786999912,50691.67216776001 2025-11-29,19:16:19.000,333,11095336,-795,0,1764443778,15116.037415769992,167.79248526000447,50691.602296560006 2025-11-29,19:16:20.000,333,11095285,-795,0,1764443779,15116.165405660002,167.76428873999976,50691.56736096 2025-11-29,19:16:21.000,333,11095354,-795,0,1764443780,15116.279922929993,167.76428873999976,50691.50447688001 2025-11-29,19:16:22.000,333,11095343,-795,0,1764443781,15116.374231269998,167.7219939600036,50691.42761856001 2025-11-29,19:16:23.000,333,11095370,-795,0,1764443782,15116.475275919998,167.6585517900021,50691.44857992 2025-11-29,19:16:24.000,333,11095315,-795,0,1764443783,15116.556111639999,167.5739622300025,50691.39967008 2025-11-29,19:16:25.000,333,11095350,-795,0,1764443784,15116.610002119989,167.510520060001,50691.3018504 2025-11-29,19:16:26.000,333,11095350,-795,0,1764443785,15116.603265809994,167.510520060001,50691.20403072 2025-11-29,19:16:27.000,333,11095340,-795,0,1764443786,15116.636947359999,167.48232354000356,50691.197043600005 2025-11-29,19:16:28.000,333,11095336,-715,0,1764443787,15116.623474739994,167.4611761499982,50691.23896632001 2025-11-29,19:16:29.000,333,11095342,-795,0,1764443788,15116.562847949994,167.45412701999885,50691.21800496001 2025-11-29,19:16:30.000,333,11095336,-795,0,1764443789,15116.549375329989,167.45412701999885,50691.211017839996 2025-11-29,19:16:31.000,333,11095334,-795,0,1764443790,15116.535902709998,167.48937267000292,50691.18306936 2025-11-29,19:16:32.000,333,11095334,-795,0,1764443791,15116.535902709998,167.510520060001,50691.28787616001 2025-11-29,19:16:33.000,333,11095338,-795,0,1764443792,15116.576320569999,167.5457657099978,50691.33678600001 2025-11-29,19:16:34.000,333,11095328,-795,0,1764443793,15116.636947359999,167.56691310000315,50691.35774736001 2025-11-29,19:16:35.000,333,11095329,-795,0,1764443794,15116.657156289999,167.6092078799993,50691.35774736001 2025-11-29,19:16:36.000,333,11095343,-795,0,1764443795,15116.623474739994,167.6585517900021,50691.4415928 2025-11-29,19:16:37.000,333,11095341,-795,0,1764443796,15116.549375329989,167.72904309000296,50691.50447688001 2025-11-29,19:16:38.000,333,11095357,-795,0,1764443797,15116.380967579993,167.8065835200032,50691.49050264 2025-11-29,19:16:39.000,333,11095312,-795,0,1764443798,15116.131724109997,167.91232047000085,50691.58832232 2025-11-29,19:16:40.000,333,11095336,-795,0,1764443799,15115.82185385,168.08854871999938,50691.63024504 2025-11-29,19:16:41.000,333,11095319,-795,0,1764443800,15115.53892883,168.2647769699979,50691.63024504 2025-11-29,19:16:42.000,333,11095349,-795,0,1764443801,15115.235794879998,168.5608404300001,50691.67216776001 2025-11-29,19:16:43.000,333,11095302,-795,0,1764443802,15114.986551410002,168.84280563000357,50691.72107760001 2025-11-29,19:16:44.000,333,11095365,-795,0,1764443803,15114.770989489996,169.18821300000127,50691.73505184 2025-11-29,19:16:45.000,333,11095334,-795,0,1764443804,15114.676681149991,169.53362036999897,50691.78396168 2025-11-29,19:16:46.000,333,11095353,-795,0,1764443805,15114.589109119996,169.90722426000139,50691.76300032001 2025-11-29,19:16:47.000,333,11095334,-795,0,1764443806,15114.59584542999,170.24558249999973,50691.79793592 2025-11-29,19:16:48.000,333,11095335,-795,0,1764443807,15114.656472219991,170.61918639000214,50691.77697456 2025-11-29,19:16:49.000,333,11095368,-795,0,1764443808,15114.717099009991,170.8729550700009,50691.70710336 2025-11-29,19:16:50.000,333,11095341,-795,0,1764443809,15114.777725799991,171.09147810000286,50691.65819352 2025-11-29,19:16:51.000,333,11095344,-795,0,1764443810,15114.919188309992,171.2818046100001,50691.66518064 2025-11-29,19:16:52.000,333,11095319,-795,0,1764443811,15115.033705579997,171.3663941699997,50691.602296560006 2025-11-29,19:16:53.000,333,11095324,-795,0,1764443812,15115.282949049993,171.45098372999928,50691.56736096 2025-11-29,19:16:54.000,333,11095325,-795,0,1764443813,15115.53892883,171.4298363400012,50691.56736096 2025-11-29,19:16:55.000,333,11095351,-795,0,1764443814,15115.84206278,171.40868895000312,50691.46255416 2025-11-29,19:16:56.000,333,11095313,-795,0,1764443815,15116.111515179997,171.30295199999819,50691.3717216 2025-11-29,19:16:57.000,333,11095340,-795,0,1764443816,15116.407912819988,171.1831167900018,50691.315824640005 2025-11-29,19:16:58.000,333,11095337,-795,0,1764443817,15116.724519389994,170.99983941000391,50691.32979888 2025-11-29,19:16:59.000,333,11095373,-795,0,1764443818,15117.068071199996,170.81656202999875,50691.245953440004 2025-11-29,19:17:00.000,333,11095365,-795,0,1764443819,15117.465513490002,170.58394073999807,50691.21800496001 2025-11-29,19:17:01.000,333,11095365,-795,0,1764443820,15117.86969208999,170.29492641000252,50691.23896632001 2025-11-29,19:17:02.000,333,11095333,-795,0,1764443821,15118.246925449996,169.99886295000033,50691.18306936 2025-11-29,19:17:03.000,333,11095344,-795,0,1764443822,15118.664576670002,169.660504710002,50691.162108 2025-11-29,19:17:04.000,333,11095308,-795,0,1764443823,15119.014864789999,169.3009990799983,50691.09223680001 2025-11-29,19:17:05.000,333,11095357,-795,0,1764443824,15119.31126242999,169.03313214000082,50690.97345576001 2025-11-29,19:17:06.000,333,11095354,-795,0,1764443825,15119.573978519991,168.73706867999863,50690.861661840005 2025-11-29,19:17:07.000,333,11095384,-795,0,1764443826,15119.735649959992,168.51854565000394,50690.93852016 2025-11-29,19:17:08.000,333,11095349,-795,0,1764443827,15119.708704719997,168.37051392000285,50690.88262320001 2025-11-29,19:17:09.000,333,11095344,-795,0,1764443828,15119.5605059,168.18018740999833,50690.89659744 2025-11-29,19:17:10.000,333,11095336,-795,0,1764443829,15119.29778981,168.08149959000002,50690.93852016 2025-11-29,19:17:11.000,333,11095350,-795,0,1764443830,15118.974446929999,168.01100828999915,50690.94550728 2025-11-29,19:17:12.000,333,11095379,-795,0,1764443831,15118.529850469997,167.89117308000277,50691.078262560004 2025-11-29,19:17:13.000,333,11095348,-795,0,1764443832,15118.17282603999,167.91232047000085,50691.162108 2025-11-29,19:17:14.000,333,11095386,-795,0,1764443833,15117.761911129994,167.95461525000428,50691.23896632001 2025-11-29,19:17:15.000,333,11095359,-795,0,1764443834,15117.418359319992,168.09559784999874,50691.46255416 2025-11-29,19:17:16.000,333,11095325,-795,0,1764443835,15117.08154382,168.2154330600024,50691.53941248 2025-11-29,19:17:17.000,333,11095346,-755,0,1764443836,15116.7986188,168.42690695999772,50691.51845112 2025-11-29,19:17:18.000,333,11095362,-795,0,1764443837,15116.583056879994,168.61723347000225,50691.55338672001 2025-11-29,19:17:19.000,333,11095381,-795,0,1764443838,15116.441594369993,168.7229704199999,50691.686142 2025-11-29,19:17:20.000,333,11095371,-795,0,1764443839,15116.313604479998,168.86395302000165,50691.69312912001 2025-11-29,19:17:21.000,333,11095365,-795,0,1764443840,15116.259713999993,168.871002150001,50691.749026080004 2025-11-29,19:17:22.000,333,11095381,-795,0,1764443841,15116.226032450002,168.9062477999978,50691.8258844 2025-11-29,19:17:23.000,333,11095350,-795,0,1764443842,15116.279922929993,168.89214953999908,50691.867807120005 2025-11-29,19:17:24.000,333,11095338,-795,0,1764443843,15116.320340789993,168.86395302000165,50691.8258844 2025-11-29,19:17:25.000,333,11095319,-795,0,1764443844,15116.482012229993,168.89919866999844,50691.749026080004 2025-11-29,19:17:26.000,333,11095269,-795,0,1764443845,15116.636947359999,168.94149345000187,50691.72107760001 2025-11-29,19:17:27.000,333,11095314,-795,0,1764443846,15116.87945452,169.04723039999953,50691.700116240005 2025-11-29,19:17:28.000,333,11095367,-795,0,1764443847,15117.175852159991,169.11067257000104,50691.602296560006 2025-11-29,19:17:29.000,333,11095363,-795,0,1764443848,15117.546349210003,169.16001648000383,50691.511464 2025-11-29,19:17:30.000,333,11095334,-795,0,1764443849,15118.03809984,169.13181995999912,50691.364734480005 2025-11-29,19:17:31.000,333,11095346,-795,0,1764443850,15118.570268329997,169.03313214000082,50691.22499208 2025-11-29,19:17:32.000,333,11095327,-795,0,1764443851,15119.13611837,168.89214953999908,50691.0573012 2025-11-29,19:17:33.000,333,11095378,-795,0,1764443852,15119.708704719997,168.64542998999968,50690.95948152 2025-11-29,19:17:34.000,333,11095346,-795,0,1764443853,15120.254345829999,168.41985782999836,50690.82672624 2025-11-29,19:17:35.000,333,11095335,-795,0,1764443854,15120.75956908,168.1519908900009,50690.75685504001 2025-11-29,19:17:36.000,333,11095356,-795,0,1764443855,15121.177220299993,167.8700256900047,50690.61012552 2025-11-29,19:17:37.000,333,11095314,-795,0,1764443856,15121.534244729999,167.62330613999802,50690.55422856 2025-11-29,19:17:38.000,333,11095370,-795,0,1764443857,15121.904741779996,167.28494789999968,50690.47038312001 2025-11-29,19:17:39.000,333,11095345,-795,0,1764443858,15122.228084659997,166.93249140000262,50690.51929296001 2025-11-29,19:17:40.000,333,11095333,-795,0,1764443859,15122.477328129993,166.5588875100002,50690.47038312001 2025-11-29,19:17:41.000,333,11095331,-795,0,1764443860,15122.659208499994,166.22757840000122,50690.428460400006 2025-11-29,19:17:42.000,333,11095334,-795,0,1764443861,15122.77372577,165.82577799000137,50690.37955056001 2025-11-29,19:17:43.000,333,11095340,-795,0,1764443862,15122.89497935,165.52266539999982,50690.47038312001 2025-11-29,19:17:44.000,333,11095330,-795,0,1764443863,15122.982551379995,165.23365107000427,50690.5332672 2025-11-29,19:17:45.000,333,11095339,-795,0,1764443864,15122.97581507,164.99398065000423,50690.56121568 2025-11-29,19:17:46.000,333,11095306,-795,0,1764443865,15122.901715659995,164.73316283999884,50690.575189920004 2025-11-29,19:17:47.000,333,11095347,-795,0,1764443866,15122.83435256,164.50054154999816,50690.54724144001 2025-11-29,19:17:48.000,333,11095341,-795,0,1764443867,15122.800671009994,164.21857635000197,50690.575189920004 2025-11-29,19:17:49.000,333,11095378,-795,0,1764443868,15122.733307909999,163.91546376000042,50690.6031384 2025-11-29,19:17:50.000,333,11095345,-795,0,1764443869,15122.699626359994,163.6405476900036,50690.68698384001 2025-11-29,19:17:51.000,333,11095314,-795,0,1764443870,15122.679417429994,163.35858249000012,50690.79179064 2025-11-29,19:17:52.000,333,11095306,-795,0,1764443871,15122.625526949989,163.10481381000136,50690.861661840005 2025-11-29,19:17:53.000,333,11095381,-795,0,1764443872,15122.645735879989,162.90743817000475,50690.980442880005 2025-11-29,19:17:54.000,333,11095309,-795,0,1764443873,15122.632263259999,162.71006253000087,50690.94550728 2025-11-29,19:17:55.000,333,11095298,-795,0,1764443874,15122.733307909999,162.56203079999977,50691.06428832 2025-11-29,19:17:56.000,333,11095278,-795,0,1764443875,15122.78719838999,162.39990080999996,50691.05031408001 2025-11-29,19:17:57.000,333,11095292,-795,0,1764443876,15122.89497935,162.25891820999823,50691.06428832 2025-11-29,19:17:58.000,333,11095330,-795,0,1764443877,15123.01623293,162.1320338700025,50691.043326959996 2025-11-29,19:17:59.000,333,11095321,-795,0,1764443878,15123.150959129991,161.9981004000001,50691.043326959996 2025-11-29,19:18:00.000,333,11095291,-795,0,1764443879,15123.265476399996,161.85711779999838,50690.97345576001 2025-11-29,19:18:01.000,333,11095335,-795,0,1764443880,15123.406938909997,161.737282590002,50690.931533040006 2025-11-29,19:18:02.000,333,11095305,-795,0,1764443881,15123.588819279998,161.61039824999898,50691.00140424001 2025-11-29,19:18:03.000,333,11095316,-795,0,1764443882,15123.763963339989,161.51171043000068,50690.910571680004 2025-11-29,19:18:04.000,333,11095295,-795,0,1764443883,15123.92563477999,161.45531738999853,50690.875636079996 2025-11-29,19:18:05.000,333,11095316,-795,0,1764443884,15124.100778839995,161.41302261000237,50690.82672624 2025-11-29,19:18:06.000,333,11095314,-795,0,1764443885,15124.23550504,161.30023652999807,50690.72191944 2025-11-29,19:18:07.000,333,11095288,-795,0,1764443886,15124.41738541,161.16630306000297,50690.70095808 2025-11-29,19:18:08.000,333,11095340,-795,0,1764443887,15124.552111609992,161.0323695900006,50690.68698384001 2025-11-29,19:18:09.000,333,11095326,-795,0,1764443888,15124.686837809997,160.90548525000486,50690.62409976 2025-11-29,19:18:10.000,333,11095328,-795,0,1764443889,15124.801355080002,160.77860091000184,50690.56121568 2025-11-29,19:18:11.000,333,11095278,-795,0,1764443890,15124.882190799988,160.64466743999947,50690.5332672 2025-11-29,19:18:12.000,333,11095312,-795,0,1764443891,15124.983235449989,160.50368483999773,50690.526280080005 2025-11-29,19:18:13.000,333,11095293,-795,0,1764443892,15125.064071169989,160.376800500002,50690.58217704 2025-11-29,19:18:14.000,333,11095312,-795,0,1764443893,15125.151643199999,160.22171964000154,50690.526280080005 2025-11-29,19:18:15.000,333,11095303,-795,0,1764443894,15125.178588439994,160.10188442999788,50690.5332672 2025-11-29,19:18:16.000,333,11095289,-795,0,1764443895,15125.198797369994,159.9820492200015,50690.540254319996 2025-11-29,19:18:17.000,333,11095326,-795,0,1764443896,15125.24595153999,159.89041053000255,50690.56820280001 2025-11-29,19:18:18.000,333,11095293,-795,0,1764443897,15125.24595153999,159.80582097000297,50690.54724144001 2025-11-29,19:18:19.000,333,11095331,-795,0,1764443898,15125.24595153999,159.7846735800049,50690.6730096 2025-11-29,19:18:20.000,333,11095312,-795,0,1764443899,15125.320050949995,159.70713315000467,50690.65903536 2025-11-29,19:18:21.000,333,11095319,-795,0,1764443900,15125.24595153999,159.65074011000252,50690.707945199996 2025-11-29,19:18:22.000,333,11095301,-795,0,1764443901,15125.21226999,159.67893662999995,50690.71493232001 2025-11-29,19:18:23.000,333,11095311,-795,0,1764443902,15125.138170579994,159.66483837000123,50690.78480352001 2025-11-29,19:18:24.000,333,11095266,-795,0,1764443903,15125.084280099989,159.70713315000467,50690.80576488001 2025-11-29,19:18:25.000,333,11095312,-475,0,1764443904,15125.070807479999,159.70713315000467,50690.931533040006 2025-11-29,19:18:26.000,333,11095323,-795,0,1764443905,15124.989971759998,159.72123141000338,50690.8476876 2025-11-29,19:18:27.000,333,11095303,-795,0,1764443906,15125.016916999994,159.7353296700021,50690.88961032 2025-11-29,19:18:28.000,333,11095325,-795,0,1764443907,15125.037125929994,159.77762444999826,50690.97345576001 2025-11-29,19:18:29.000,333,11095337,-795,0,1764443908,15125.077543789994,159.82696836000105,50691.01537848 2025-11-29,19:18:30.000,333,11095320,-795,0,1764443909,15125.131434269999,159.86221400999784,50691.00140424001 2025-11-29,19:18:31.000,333,11095335,-795,0,1764443910,15125.16511581999,159.91155792000063,50691.03633984 2025-11-29,19:18:32.000,333,11095309,-795,0,1764443911,15125.24595153999,159.92565617999935,50690.95948152 2025-11-29,19:18:33.000,333,11095339,-795,0,1764443912,15125.31331464,159.98909835000086,50691.03633984 2025-11-29,19:18:34.000,333,11095348,-795,0,1764443913,15125.40762297999,159.99614748000022,50691.03633984 2025-11-29,19:18:35.000,333,11095321,-795,0,1764443914,15125.50866762999,160.02434399999765,50691.03633984 2025-11-29,19:18:36.000,333,11095353,-755,0,1764443915,15125.63665752,160.0172948699983,50691.06428832 2025-11-29,19:18:37.000,333,11095326,-795,0,1764443916,15125.751174789992,159.96795096000278,50691.05031408001 2025-11-29,19:18:38.000,333,11095333,-795,0,1764443917,15125.838746820002,159.91155792000063,50691.03633984 2025-11-29,19:18:39.000,333,11095337,-795,0,1764443918,15125.865692059997,159.86926314000448,50691.029352720005 2025-11-29,19:18:40.000,333,11095307,-795,0,1764443919,15125.811801579992,159.80582097000297,50691.00140424001 2025-11-29,19:18:41.000,333,11095371,-795,0,1764443920,15125.845483129997,159.75647706000018,50691.00140424001 2025-11-29,19:18:42.000,333,11095321,-795,0,1764443921,15125.798328960002,159.71418228000402,50690.95249440001 2025-11-29,19:18:43.000,333,11095315,-795,0,1764443922,15125.744438479996,159.72123141000338,50690.92454592001 2025-11-29,19:18:44.000,333,11095302,-795,0,1764443923,15125.730965859992,159.67893662999995,50690.99441712 2025-11-29,19:18:45.000,333,11095339,-795,0,1764443924,15125.656866450001,159.66483837000123,50691.00140424001 2025-11-29,19:18:46.000,333,11095380,-795,0,1764443925,15125.50866762999,159.64369098000316,50690.97345576001 2025-11-29,19:18:47.000,333,11095375,-795,0,1764443926,15125.41435929,159.62959272000444,50691.029352720005 2025-11-29,19:18:48.000,333,11095353,-795,0,1764443927,15125.259424159995,159.61549445999844,50691.09223680001 2025-11-29,19:18:49.000,333,11095308,-795,0,1764443928,15125.084280099989,159.6718875000006,50691.1271724 2025-11-29,19:18:50.000,333,11095313,-795,0,1764443929,15124.902399729988,159.6718875000006,50691.20403072 2025-11-29,19:18:51.000,333,11095321,-795,0,1764443930,15124.680101500002,159.69303488999867,50691.23896632001 2025-11-29,19:18:52.000,333,11095298,-795,0,1764443931,15124.451066959991,159.72828054000274,50691.25992768001 2025-11-29,19:18:53.000,333,11095313,-795,0,1764443932,15124.25571397,159.79172271000425,50691.35774736001 2025-11-29,19:18:54.000,333,11095313,-795,0,1764443933,15123.972788949999,159.87631227000384,50691.42063144 2025-11-29,19:18:55.000,333,11095363,-795,0,1764443934,15123.656182379993,159.93975443999807,50691.45556704001 2025-11-29,19:18:56.000,333,11095341,-795,0,1764443935,15123.406938909997,160.045491390003,50691.55338672001 2025-11-29,19:18:57.000,333,11095343,-795,0,1764443936,15123.103804959996,160.13713008000195,50691.59530944001 2025-11-29,19:18:58.000,333,11095332,-795,0,1764443937,15122.84782517999,160.27106355000433,50691.59530944001 2025-11-29,19:18:59.000,333,11095366,-795,0,1764443938,15122.598581709994,160.46139006000158,50691.700116240005 2025-11-29,19:19:00.000,333,11095324,-795,0,1764443939,15122.403228720003,160.5741761399986,50691.81191016001 2025-11-29,19:19:01.000,333,11095321,-795,0,1764443940,15122.147248939997,160.77155178000248,50691.79793592 2025-11-29,19:19:02.000,333,11095322,-795,0,1764443941,15121.931687019991,160.95482916000037,50691.700116240005 2025-11-29,19:19:03.000,333,11095344,-795,0,1764443942,15121.743070339995,161.15925393000362,50691.79094880001 2025-11-29,19:19:04.000,333,11095282,-795,0,1764443943,15121.55445366,161.35662957000022,50691.90972984001 2025-11-29,19:19:05.000,333,11095327,-795,0,1764443944,15121.386045909989,161.56105434000347,50691.881781359996 2025-11-29,19:19:06.000,333,11095324,-795,0,1764443945,15121.285001259988,161.80777389000286,50691.916716960004 2025-11-29,19:19:07.000,333,11095327,-795,0,1764443946,15121.217638159993,162.05449344000226,50691.90972984001 2025-11-29,19:19:08.000,333,11095316,-795,0,1764443947,15121.163747680002,162.2941638600023,50691.92370408 2025-11-29,19:19:09.000,333,11095329,-795,0,1764443948,15121.130066129997,162.54793254000106,50691.95863968001 2025-11-29,19:19:10.000,333,11095338,-795,0,1764443949,15121.089648269997,162.7876029600011,50691.8957556 2025-11-29,19:19:11.000,333,11095303,-795,0,1764443950,15121.076175649992,163.04137163999985,50691.88876848001 2025-11-29,19:19:12.000,333,11095329,-795,0,1764443951,15121.035757789992,163.2951403199986,50691.916716960004 2025-11-29,19:19:13.000,333,11095321,-795,0,1764443952,15120.988603619997,163.5066142200012,50691.818897280005 2025-11-29,19:19:14.000,333,11095320,-795,0,1764443953,15120.988603619997,163.7392355100019,50691.90274272 2025-11-29,19:19:15.000,333,11095327,-795,0,1764443954,15121.055966719992,163.92956201999914,50691.8957556 2025-11-29,19:19:16.000,333,11095319,-795,0,1764443955,15121.049230409997,164.15513418000046,50691.8258844 2025-11-29,19:19:17.000,333,11095320,-795,0,1764443956,15121.049230409997,164.36660808000306,50691.867807120005 2025-11-29,19:19:18.000,333,11095323,-795,0,1764443957,15121.002076240002,164.5780819799984,50691.74203896001 2025-11-29,19:19:19.000,333,11095319,-795,0,1764443958,15120.961658380002,164.7543102300042,50691.7560132 2025-11-29,19:19:20.000,333,11095298,-795,0,1764443959,15120.887558969996,164.94463674000144,50691.818897280005 2025-11-29,19:19:21.000,333,11095359,-795,0,1764443960,15120.806723249996,165.14906151000469,50691.76300032001 2025-11-29,19:19:22.000,333,11095326,-795,0,1764443961,15120.71915122,165.3464371500013,50691.85383288 2025-11-29,19:19:23.000,333,11095303,-795,0,1764443962,15120.65852443,165.48741975000303,50691.818897280005 2025-11-29,19:19:24.000,333,11095313,-795,0,1764443963,15120.584425019995,165.68479538999964,50691.84684576 2025-11-29,19:19:25.000,333,11095302,-795,0,1764443964,15120.53727085,165.88922016000288,50691.87479424 2025-11-29,19:19:26.000,333,11095341,-795,0,1764443965,15120.4362262,166.04430102000333,50691.8957556 2025-11-29,19:19:27.000,333,11095322,-795,0,1764443966,15120.402544649995,166.150037970001,50691.937678320006 2025-11-29,19:19:28.000,333,11095334,-795,0,1764443967,15120.274554759999,166.2487257899993,50691.97261392 2025-11-29,19:19:29.000,333,11095345,-795,0,1764443968,15120.139828559993,166.36856100000296,50692.02851088001 2025-11-29,19:19:30.000,333,11095295,-795,0,1764443969,15119.944475570002,166.5588875100002,50691.97261392 2025-11-29,19:19:31.000,333,11095327,-795,0,1764443970,15119.762595200002,166.6716735900045,50691.99357528 2025-11-29,19:19:32.000,333,11095360,-795,0,1764443971,15119.627868999996,166.84085271000367,50692.02851088001 2025-11-29,19:19:33.000,333,11095338,-795,0,1764443972,15119.49314279999,167.05937573999836,50692.11235632 2025-11-29,19:19:34.000,333,11095336,-795,0,1764443973,15119.39883446,167.23560399000417,50692.0704336 2025-11-29,19:19:35.000,333,11095339,-795,0,1764443974,15119.31799874,167.41888137000205,50692.05645936001 2025-11-29,19:19:36.000,333,11095336,-795,0,1764443975,15119.21695409,167.59510962000058,50692.049472239996 2025-11-29,19:19:37.000,333,11095334,-795,0,1764443976,15119.075491579999,167.79953439000383,50692.09139496 2025-11-29,19:19:38.000,333,11095349,-795,0,1764443977,15118.994655859999,167.98986090000108,50692.084407840004 2025-11-29,19:19:39.000,333,11095352,-795,0,1764443978,15118.907083829989,168.22248219000176,50692.0704336 2025-11-29,19:19:40.000,333,11095337,-795,0,1764443979,15118.880138589993,168.4973982599986,50692.04248512 2025-11-29,19:19:41.000,333,11095341,-795,0,1764443980,15118.880138589993,168.7088721600012,50692.04248512 2025-11-29,19:19:42.000,333,11095323,-795,0,1764443981,15118.866665969988,168.9696899699993,50692.035498000005 2025-11-29,19:19:43.000,333,11095276,-795,0,1764443982,15118.900347519993,169.1670656100032,50691.99357528 2025-11-29,19:19:44.000,333,11095320,-795,0,1764443983,15118.934029069998,169.39968690000387,50691.97960104001 2025-11-29,19:19:45.000,333,11095367,-795,0,1764443984,15118.960974309994,169.62525905999792,50691.95863968001 2025-11-29,19:19:46.000,333,11095341,-795,0,1764443985,15119.041810029994,169.81558557000244,50691.937678320006 2025-11-29,19:19:47.000,333,11095316,-795,0,1764443986,15119.122645749994,169.9847646900016,50691.8957556 2025-11-29,19:19:48.000,333,11095299,-755,0,1764443987,15119.25063563999,170.16099294000014,50691.8957556 2025-11-29,19:19:49.000,333,11095357,-795,0,1764443988,15119.41230707999,170.2808281500038,50691.8957556 2025-11-29,19:19:50.000,333,11095315,-795,0,1764443989,15119.47967018,170.39361423000082,50691.818897280005 2025-11-29,19:19:51.000,333,11095304,-715,0,1764443990,15119.54029697,170.56984247999935,50691.749026080004 2025-11-29,19:19:52.000,333,11095271,-795,0,1764443991,15119.600923760001,170.6614811699983,50691.64421928001 2025-11-29,19:19:53.000,333,11095303,-795,0,1764443992,15119.654814239992,170.7742672500026,50691.67216776001 2025-11-29,19:19:54.000,333,11095321,-795,0,1764443993,15119.675023169992,170.88000420000026,50691.686142 2025-11-29,19:19:55.000,333,11095328,-795,0,1764443994,15119.695232099992,170.98574114999792,50691.651206400005 2025-11-29,19:19:56.000,333,11095304,-755,0,1764443995,15119.755858889992,171.16196940000373,50691.72806472 2025-11-29,19:19:57.000,333,11095340,-795,0,1764443996,15119.803013060002,171.32409939000354,50691.62325792001 2025-11-29,19:19:58.000,333,11095323,-795,0,1764443997,15119.769331509997,171.44393459999992,50691.6162708 2025-11-29,19:19:59.000,333,11095347,-795,0,1764443998,15119.931002949997,171.54262241999822,50691.69312912001 2025-11-29,19:20:00.000,333,11095326,-795,0,1764443999,15119.957948189993,171.6765558900006,50691.58832232 2025-11-29,19:20:01.000,333,11095365,-795,0,1764444000,15119.998366049993,171.74704719000147,50691.67216776001 2025-11-29,19:20:02.000,333,11095349,-715,0,1764444001,15120.018574979993,171.7752437099989,50691.66518064 2025-11-29,19:20:03.000,333,11095342,-795,0,1764444002,15120.058992839993,171.81753849000233,50691.700116240005 2025-11-29,19:20:04.000,333,11095325,-795,0,1764444003,15120.032047599998,171.90212805000192,50691.57434808001 2025-11-29,19:20:05.000,333,11095328,-795,0,1764444004,15120.045520219988,171.9726193500028,50691.66518064 2025-11-29,19:20:06.000,333,11095324,-795,0,1764444005,15120.032047599998,172.05720891000237,50691.66518064 2025-11-29,19:20:07.000,333,11095360,-795,0,1764444006,15120.018574979993,172.16294586000004,50691.65819352 2025-11-29,19:20:08.000,333,11095344,-795,0,1764444007,15119.991629739998,172.24753541999962,50691.70710336 2025-11-29,19:20:09.000,333,11095342,-795,0,1764444008,15119.944475570002,172.28983020000305,50691.6162708 2025-11-29,19:20:10.000,333,11095332,-795,0,1764444009,15119.931002949997,172.3180267200005,50691.65819352 2025-11-29,19:20:11.000,333,11095315,-795,0,1764444010,15119.897321399993,172.2968793300024,50691.62325792001 2025-11-29,19:20:12.000,333,11095354,-795,0,1764444011,15119.877112469992,172.30392846000177,50691.63024504 2025-11-29,19:20:13.000,333,11095317,-795,0,1764444012,15119.984893430003,172.2827810700037,50691.66518064 2025-11-29,19:20:14.000,333,11095341,-795,0,1764444013,15120.018574979993,172.26163367999834,50691.63024504 2025-11-29,19:20:15.000,333,11095315,-795,0,1764444014,15120.092674389998,172.21933890000219,50691.67216776001 2025-11-29,19:20:16.000,333,11095349,-795,0,1764444015,15120.200455349994,172.1981915100041,50691.6162708 2025-11-29,19:20:17.000,333,11095337,-795,0,1764444016,15120.281291069994,172.1347493400026,50691.62325792001 2025-11-29,19:20:18.000,333,11095335,-795,0,1764444017,15120.321708929994,172.0713071700011,50691.56736096 2025-11-29,19:20:19.000,333,11095335,-795,0,1764444018,15120.40928095999,172.02901238999766,50691.56037384 2025-11-29,19:20:20.000,333,11095336,-795,0,1764444019,15120.46990774999,171.9514719600047,50691.47652840001 2025-11-29,19:20:21.000,333,11095352,-795,0,1764444020,15120.47664406,171.88098066000384,50691.413644320004 2025-11-29,19:20:22.000,333,11095336,-795,0,1764444021,15120.59789764,171.7893419700049,50691.413644320004 2025-11-29,19:20:23.000,333,11095306,-795,0,1764444022,15120.65178811999,171.73294893000275,50691.511464 2025-11-29,19:20:24.000,333,11095332,-795,0,1764444023,15120.725887529996,171.6765558900006,50691.40665720001 2025-11-29,19:20:25.000,333,11095326,-795,0,1764444024,15120.77977801,171.6131137199991,50691.434605680006 2025-11-29,19:20:26.000,333,11095329,-795,0,1764444025,15120.799986940001,171.59196633000101,50691.42761856001 2025-11-29,19:20:27.000,333,11095351,-795,0,1764444026,15120.874086349992,171.57081894000294,50691.434605680006 2025-11-29,19:20:28.000,333,11095284,-795,0,1764444027,15120.927976829997,171.56376981000358,50691.38569584001 2025-11-29,19:20:29.000,333,11095326,-795,0,1764444028,15120.975130999992,171.54262241999822,50691.378708719996 2025-11-29,19:20:30.000,333,11095327,-795,0,1764444029,15121.049230409997,171.53557328999887,50691.29486328 2025-11-29,19:20:31.000,333,11095322,-795,0,1764444030,15121.069439339997,171.50737677000143,50691.28787616001 2025-11-29,19:20:32.000,333,11095275,-795,0,1764444031,15121.163747680002,171.465081989998,50691.245953440004 2025-11-29,19:20:33.000,333,11095351,-795,0,1764444032,15121.237847089993,171.45098372999928,50691.22499208 2025-11-29,19:20:34.000,333,11095375,-795,0,1764444033,15121.345628049989,171.38754155999777,50691.13415952 2025-11-29,19:20:35.000,333,11095321,-795,0,1764444034,15121.372573289998,171.29590286999883,50691.17608224 2025-11-29,19:20:36.000,333,11095357,-795,0,1764444035,15121.460145319994,171.23950983000395,50691.22499208 2025-11-29,19:20:37.000,333,11095330,-795,0,1764444036,15121.500563179994,171.14082200999837,50691.22499208 2025-11-29,19:20:38.000,333,11095307,-795,0,1764444037,15121.52750841999,171.0350850600007,50691.18306936 2025-11-29,19:20:39.000,333,11095341,-795,0,1764444038,15121.58813520999,170.95754463000048,50691.25294056 2025-11-29,19:20:40.000,333,11095342,-795,0,1764444039,15121.642025689995,170.9222989800037,50691.245953440004 2025-11-29,19:20:41.000,333,11095348,-795,0,1764444040,15121.722861409995,170.83066029000474,50691.25294056 2025-11-29,19:20:42.000,333,11095313,-795,0,1764444041,15121.77001557999,170.79541464000067,50691.266914800006 2025-11-29,19:20:43.000,333,11095355,-795,0,1764444042,15121.87779654,170.7249233399998,50691.2319792 2025-11-29,19:20:44.000,333,11095359,-795,0,1764444043,15122.012522739991,170.68262856000365,50691.28787616001 2025-11-29,19:20:45.000,333,11095322,-795,0,1764444044,15122.255029899992,170.61213726000278,50691.21800496001 2025-11-29,19:20:46.000,333,11095326,-795,0,1764444045,15122.477328129993,170.50640030999784,50691.17608224 2025-11-29,19:20:47.000,333,11095328,-795,0,1764444046,15122.77372577,170.40771248999954,50691.211017839996 2025-11-29,19:20:48.000,333,11095323,-795,0,1764444047,15122.962342449995,170.29492641000252,50691.20403072 2025-11-29,19:20:49.000,333,11095340,-795,0,1764444048,15123.124013889996,170.12574729000335,50691.15512088 2025-11-29,19:20:50.000,333,11095352,-795,0,1764444049,15123.191376989991,169.94951904000482,50691.10621104 2025-11-29,19:20:51.000,333,11095305,-795,0,1764444050,15123.191376989991,169.78033991999837,50691.148133760005 2025-11-29,19:20:52.000,333,11095351,-795,0,1764444051,15123.184640679996,169.59706254000048,50691.16909512001 2025-11-29,19:20:53.000,333,11095320,-795,0,1764444052,15123.11054126999,169.4278834200013,50691.148133760005 2025-11-29,19:20:54.000,333,11095356,-795,0,1764444053,15123.144222819996,169.28690081999957,50691.08524968 2025-11-29,19:20:55.000,333,11095375,-795,0,1764444054,15123.258740090001,169.10362344000168,50691.11319816 2025-11-29,19:20:56.000,333,11095326,-795,0,1764444055,15123.413675219992,168.99083736000466,50691.148133760005 2025-11-29,19:20:57.000,333,11095267,-635,0,1764444056,15123.615764519993,168.84985476000293,50691.07127544001 2025-11-29,19:20:58.000,333,11095309,-795,0,1764444057,15123.784172269989,168.63838086000032,50691.11319816 2025-11-29,19:20:59.000,333,11095348,-795,0,1764444058,15123.952580019999,168.4621526100018,50691.078262560004 2025-11-29,19:21:00.000,333,11095331,-795,0,1764444059,15124.040152049995,168.2788752300039,50691.0573012 2025-11-29,19:21:01.000,333,11095323,-795,0,1764444060,15124.080569909995,168.1167452400041,50691.078262560004 2025-11-29,19:21:02.000,333,11095329,-795,0,1764444061,15124.13446039,167.96166438000364,50691.029352720005 2025-11-29,19:21:03.000,333,11095353,-795,0,1764444062,15124.09404253,167.77133786999912,50691.01537848 2025-11-29,19:21:04.000,333,11095333,-795,0,1764444063,15124.18835086999,167.61625700999866,50691.1271724 2025-11-29,19:21:05.000,333,11095328,-795,0,1764444064,15124.2759229,167.4259305000014,50691.05031408001 2025-11-29,19:21:06.000,333,11095368,-715,0,1764444065,15124.444330649996,167.23560399000417,50691.05031408001 2025-11-29,19:21:07.000,333,11095334,-795,0,1764444066,15124.619474710002,167.03117922000092,50691.0573012 2025-11-29,19:21:08.000,333,11095359,-795,0,1764444067,15124.828300319998,166.81970531999832,50691.15512088 2025-11-29,19:21:09.000,333,11095360,-795,0,1764444068,15124.963026519988,166.60118229000363,50691.06428832 2025-11-29,19:21:10.000,333,11095341,-795,0,1764444069,15124.996708069993,166.46724882000126,50691.1271724 2025-11-29,19:21:11.000,333,11095328,-795,0,1764444070,15124.942817589988,166.32626621999952,50691.1271724 2025-11-29,19:21:12.000,333,11095334,-795,0,1764444071,15124.814827699993,166.3121679600008,50691.162108 2025-11-29,19:21:13.000,333,11095329,-715,0,1764444072,15124.680101500002,166.26282404999802,50691.197043600005 2025-11-29,19:21:14.000,333,11095358,-795,0,1764444073,15124.538638990001,166.2487257899993,50691.20403072 2025-11-29,19:21:15.000,333,11095359,-795,0,1764444074,15124.531902679992,166.276922310004,50691.33678600001 2025-11-29,19:21:16.000,333,11095340,-795,0,1764444075,15124.632947329992,166.2134801400025,50691.28088904 2025-11-29,19:21:17.000,333,11095351,-795,0,1764444076,15124.861981869988,166.12889058000292,50691.29486328 2025-11-29,19:21:18.000,333,11095314,-795,0,1764444077,15125.12469795999,165.98790798000118,50691.34377312 2025-11-29,19:21:19.000,333,11095361,-795,0,1764444078,15125.441304529995,165.83282712000073,50691.21800496001 2025-11-29,19:21:20.000,333,11095341,-795,0,1764444079,15125.704020619996,165.7059427799977,50691.25992768001 2025-11-29,19:21:21.000,333,11095335,-795,0,1764444080,15125.858955750002,165.56496018000325,50691.17608224 2025-11-29,19:21:22.000,333,11095367,-795,0,1764444081,15126.007154569998,165.43807584000024,50691.20403072 2025-11-29,19:21:23.000,333,11095328,-795,0,1764444082,15126.135144459993,165.29004410999914,50691.25294056 2025-11-29,19:21:24.000,333,11095390,-795,0,1764444083,15126.189034939998,165.15611064000404,50691.3018504 2025-11-29,19:21:25.000,333,11095373,-795,0,1764444084,15126.296815899994,165.06447194999782,50691.27390192 2025-11-29,19:21:26.000,333,11095338,-795,0,1764444085,15126.42480578999,164.9516858700008,50691.266914800006 2025-11-29,19:21:27.000,333,11095337,-795,0,1764444086,15126.660576639995,164.87414544000058,50691.28787616001 2025-11-29,19:21:28.000,333,11095290,-755,0,1764444087,15126.916556420001,164.7684084900029,50691.34377312 2025-11-29,19:21:29.000,333,11095358,-795,0,1764444088,15127.152327269992,164.69791719000204,50691.25294056 2025-11-29,19:21:30.000,333,11095364,-795,0,1764444089,15127.361152879988,164.59922937000374,50691.3018504 2025-11-29,19:21:31.000,333,11095356,-795,0,1764444090,15127.502615389989,164.4934924199988,50691.27390192 2025-11-29,19:21:32.000,333,11095366,-795,0,1764444091,15127.576714799994,164.37365721000242,50691.27390192 2025-11-29,19:21:33.000,333,11095338,-795,0,1764444092,15127.610396349999,164.25382199999876,50691.364734480005 2025-11-29,19:21:34.000,333,11095364,-795,0,1764444093,15127.60366003999,164.1480850500011,50691.266914800006 2025-11-29,19:21:35.000,333,11095349,-795,0,1764444094,15127.549769559999,164.03529897000408,50691.315824640005 2025-11-29,19:21:36.000,333,11095332,-795,0,1764444095,15127.58345110999,163.9366111499985,50691.42063144 2025-11-29,19:21:37.000,333,11095349,-795,0,1764444096,15127.556505869994,163.8520215899989,50691.39967008 2025-11-29,19:21:38.000,333,11095342,-795,0,1764444097,15127.590187419999,163.76038289999997,50691.49748976 2025-11-29,19:21:39.000,333,11095349,-635,0,1764444098,15127.66428682999,163.72513725000317,50691.46954128 2025-11-29,19:21:40.000,333,11095376,-795,0,1764444099,15127.799013029995,163.64759682000295,50691.55338672001 2025-11-29,19:21:41.000,333,11095331,-795,0,1764444100,15127.879848749995,163.5277616099993,50691.4415928 2025-11-29,19:21:42.000,333,11095385,-795,0,1764444101,15127.960684469996,163.36563161999948,50691.46255416 2025-11-29,19:21:43.000,333,11095340,-795,0,1764444102,15128.142564839996,163.20350162999966,50691.532425360005 2025-11-29,19:21:44.000,333,11095329,-795,0,1764444103,15128.189719009992,162.97792946999834,50691.60928368 2025-11-29,19:21:45.000,333,11095367,-795,0,1764444104,15128.317708900002,162.7382590499983,50691.51845112 2025-11-29,19:21:46.000,333,11095335,-795,0,1764444105,15128.445698789998,162.48449036999955,50691.66518064 2025-11-29,19:21:47.000,333,11095353,-635,0,1764444106,15128.519798199988,162.25186907999887,50691.59530944001 2025-11-29,19:21:48.000,333,11095337,-795,0,1764444107,15128.654524399994,162.0474443100029,50691.65819352 2025-11-29,19:21:49.000,333,11095337,-795,0,1764444108,15128.715151189994,161.85006866999902,50691.63723216 2025-11-29,19:21:50.000,333,11095368,-795,0,1764444109,15128.816195839994,161.6244965099977,50691.66518064 2025-11-29,19:21:51.000,333,11095345,-715,0,1764444110,15128.876822629994,161.38482608999766,50691.60928368 2025-11-29,19:21:52.000,333,11095351,-795,0,1764444111,15128.92397679999,161.18745045000105,50691.581335200004 2025-11-29,19:21:53.000,333,11095341,-715,0,1764444112,15128.93071311,160.96187828999973,50691.56037384 2025-11-29,19:21:54.000,333,11095337,-795,0,1764444113,15128.9913399,160.77155178000248,50691.57434808001 2025-11-29,19:21:55.000,333,11095345,-795,0,1764444114,15129.078911929995,160.55302875000052,50691.6162708 2025-11-29,19:21:56.000,333,11095334,-795,0,1764444115,15129.18669288999,160.39794789000007,50691.62325792001 2025-11-29,19:21:57.000,333,11095328,-795,0,1764444116,15129.25405599,160.30630920000112,50691.546399599996 2025-11-29,19:21:58.000,333,11095337,-795,0,1764444117,15129.307946469991,160.15827747000003,50691.60928368 2025-11-29,19:21:59.000,333,11095310,-795,0,1764444118,15129.314682780001,160.07368791000044,50691.55338672001 2025-11-29,19:22:00.000,333,11095265,-795,0,1764444119,15129.388782189992,160.01024573999894,50691.56736096 2025-11-29,19:22:01.000,333,11095322,-795,0,1764444120,15129.382045879996,159.90450879000127,50691.532425360005 2025-11-29,19:22:02.000,333,11095292,-795,0,1764444121,15129.388782189992,159.79172271000425,50691.49748976 2025-11-29,19:22:03.000,333,11095330,-795,0,1764444122,15129.395518500001,159.70008401999803,50691.602296560006 2025-11-29,19:22:04.000,333,11095341,-795,0,1764444123,15129.402254809997,159.56615055000293,50691.63024504 2025-11-29,19:22:05.000,333,11095300,-795,0,1764444124,15129.429200049992,159.4251679500012,50691.700116240005 2025-11-29,19:22:06.000,333,11095335,-795,0,1764444125,15129.348364329991,159.31943100000353,50691.67915488 2025-11-29,19:22:07.000,333,11095353,-795,0,1764444126,15129.281001229996,159.17139927000244,50691.686142 2025-11-29,19:22:08.000,333,11095332,-795,0,1764444127,15129.21363813,159.10090797000157,50691.72806472 2025-11-29,19:22:09.000,333,11095331,-795,0,1764444128,15129.18669288999,159.0304166700007,50691.76300032001 2025-11-29,19:22:10.000,333,11095348,-795,0,1764444129,15129.15301134,158.97402362999856,50691.79094880001 2025-11-29,19:22:11.000,333,11095335,-795,0,1764444130,15129.139538719995,158.89648319999833,50691.83985864001 2025-11-29,19:22:12.000,333,11095340,-795,0,1764444131,15129.1934292,158.79779538000003,50691.80492304 2025-11-29,19:22:13.000,333,11095356,-795,0,1764444132,15129.260792299996,158.66386190999765,50691.916716960004 2025-11-29,19:22:14.000,333,11095345,-715,0,1764444133,15129.388782189992,158.5722232199987,50691.88876848001 2025-11-29,19:22:15.000,333,11095340,-795,0,1764444134,15129.523508389997,158.45943714000168,50691.93069120001 2025-11-29,19:22:16.000,333,11095362,-795,0,1764444135,15129.712125069993,158.34665106000466,50691.9656268 2025-11-29,19:22:17.000,333,11095339,-795,0,1764444136,15129.833378649993,158.2620614999978,50691.986588160005 2025-11-29,19:22:18.000,333,11095342,-795,0,1764444137,15129.995050089994,158.20566846000293,50691.9656268 2025-11-29,19:22:19.000,333,11095336,-795,0,1764444138,15130.12303997999,158.14222629000142,50691.937678320006 2025-11-29,19:22:20.000,333,11095336,-795,0,1764444139,15130.28471141999,158.07173499000055,50691.937678320006 2025-11-29,19:22:21.000,333,11095300,-795,0,1764444140,15130.379019759996,158.03648934000375,50691.986588160005 2025-11-29,19:22:22.000,333,11095354,-795,0,1764444141,15130.486800719991,157.95894891000353,50691.881781359996 2025-11-29,19:22:23.000,333,11095321,-795,0,1764444142,15130.661944779997,157.87435935000394,50692.01453664 2025-11-29,19:22:24.000,333,11095366,-795,0,1764444143,15130.783198359997,157.77567152999836,50691.97261392 2025-11-29,19:22:25.000,333,11095334,-795,0,1764444144,15130.931397179993,157.69108196999878,50692.01453664 2025-11-29,19:22:26.000,333,11095334,-795,0,1764444145,15131.099804929989,157.64878719000262,50692.06344648 2025-11-29,19:22:27.000,333,11095377,-755,0,1764444146,15131.214322199994,157.55009937000432,50692.06344648 2025-11-29,19:22:28.000,333,11095321,-795,0,1764444147,15131.32883947,157.4584606799981,50692.02152376 2025-11-29,19:22:29.000,333,11095325,-795,0,1764444148,15131.42988412,157.38092024999787,50692.06344648 2025-11-29,19:22:30.000,333,11095364,-795,0,1764444149,15131.49051091,157.31747808000364,50692.05645936001 2025-11-29,19:22:31.000,333,11095345,-795,0,1764444150,15131.578082939996,157.23288852000405,50692.09838208001 2025-11-29,19:22:32.000,333,11095309,-795,0,1764444151,15131.65218235,157.15534809000383,50692.07742072001 2025-11-29,19:22:33.000,333,11095371,-795,0,1764444152,15131.766699619991,157.08485679000296,50692.17524040001 2025-11-29,19:22:34.000,333,11095328,-795,0,1764444153,15131.813853790001,157.00731636000273,50692.1403048 2025-11-29,19:22:35.000,333,11095361,-795,0,1764444154,15131.847535339992,156.88748114999908,50692.14729192001 2025-11-29,19:22:36.000,333,11095327,-795,0,1764444155,15131.867744269992,156.8028915899995,50692.11235632 2025-11-29,19:22:37.000,333,11095352,-795,0,1764444156,15131.867744269992,156.69715464000183,50692.16825328 2025-11-29,19:22:38.000,333,11095381,-795,0,1764444157,15131.820590099996,156.64076159999968,50692.17524040001 2025-11-29,19:22:39.000,333,11095308,-795,0,1764444158,15131.793644860001,156.57731942999817,50692.210176 2025-11-29,19:22:40.000,333,11095321,-795,0,1764444159,15131.780172239996,156.50682813000458,50692.19620176001 2025-11-29,19:22:41.000,333,11095354,-795,0,1764444160,15131.766699619991,156.49272986999858,50692.28703432 2025-11-29,19:22:42.000,333,11095341,-795,0,1764444161,15131.719545449996,156.42223856999772,50692.2800472 2025-11-29,19:22:43.000,333,11095346,-795,0,1764444162,15131.699336519996,156.40109117999964,50692.35690552 2025-11-29,19:22:44.000,333,11095330,-795,0,1764444163,15131.60502817999,156.37994379000156,50692.384853999996 2025-11-29,19:22:45.000,333,11095325,-795,0,1764444164,15131.60502817999,156.408140309999,50692.42677672 2025-11-29,19:22:46.000,333,11095360,-795,0,1764444165,15131.598291869996,156.47863160999987,50692.440750960006 2025-11-29,19:22:47.000,333,11095314,-795,0,1764444166,15131.53092877,156.49977899999794,50692.42677672 2025-11-29,19:22:48.000,333,11095376,-795,0,1764444167,15131.557874009995,156.51387726000394,50692.49664792 2025-11-29,19:22:49.000,333,11095342,-795,0,1764444168,15131.54440138999,156.47863160999987,50692.51062216001 2025-11-29,19:22:50.000,333,11095371,-795,0,1764444169,15131.537665079995,156.49272986999858,50692.489660800005 2025-11-29,19:22:51.000,333,11095348,-795,0,1764444170,15131.537665079995,156.50682813000458,50692.53158352001 2025-11-29,19:22:52.000,333,11095342,-795,0,1764444171,15131.50398352999,156.5209263900033,50692.51760928 2025-11-29,19:22:53.000,333,11095343,-795,0,1764444172,15131.51071984,156.57731942999817,50692.53158352001 2025-11-29,19:22:54.000,333,11095328,-795,0,1764444173,15131.517456149995,156.61256508000224,50692.56651912 2025-11-29,19:22:55.000,333,11095350,-795,0,1764444174,15131.557874009995,156.69715464000183,50692.5944676 2025-11-29,19:22:56.000,333,11095348,-795,0,1764444175,15131.537665079995,156.7817442000014,50692.61542896 2025-11-29,19:22:57.000,333,11095342,-795,0,1764444176,15131.5511377,156.866333760001,50692.706261520005 2025-11-29,19:22:58.000,333,11095362,-795,0,1764444177,15131.54440138999,156.93682506000187,50692.64337744 2025-11-29,19:22:59.000,333,11095368,-795,0,1764444178,15131.5511377,157.0284637500008,50692.67132592 2025-11-29,19:23:00.000,333,11095341,-795,0,1764444179,15131.58481924999,157.0778076600036,50692.6643388 2025-11-29,19:23:01.000,333,11095288,-795,0,1764444180,15131.57134663,157.19764286999998,50692.74818424001 2025-11-29,19:23:02.000,333,11095325,-795,0,1764444181,15131.63197342,157.31747808000364,50692.76215848 2025-11-29,19:23:03.000,333,11095325,-795,0,1764444182,15131.679127589996,157.3879693800045,50692.74818424001 2025-11-29,19:23:04.000,333,11095368,-795,0,1764444183,15131.71280914,157.4232150300013,50692.78311984 2025-11-29,19:23:05.000,333,11095367,-795,0,1764444184,15131.800381169996,157.40911677000258,50692.78311984 2025-11-29,19:23:06.000,333,11095332,-795,0,1764444185,15131.834062720001,157.44436241999938,50692.79709408001 2025-11-29,19:23:07.000,333,11095374,-795,0,1764444186,15131.894689510002,157.43026416000066,50692.873952400005 2025-11-29,19:23:08.000,333,11095358,-795,0,1764444187,15131.928371059992,157.38092024999787,50692.92984936 2025-11-29,19:23:09.000,333,11095363,-795,0,1764444188,15131.995734160002,157.33862547000172,50692.90190088 2025-11-29,19:23:10.000,333,11095345,-795,0,1764444189,15131.988997849992,157.33157634000236,50692.873952400005 2025-11-29,19:23:11.000,333,11095343,-795,0,1764444190,15131.962052609997,157.2751833000002,50692.922862240004 2025-11-29,19:23:12.000,333,11095352,-795,0,1764444191,15131.948579989992,157.26813417000085,50692.96478496001 2025-11-29,19:23:13.000,333,11095360,-795,0,1764444192,15131.887953199992,157.26813417000085,50692.96478496001 2025-11-29,19:23:14.000,333,11095348,-795,0,1764444193,15131.887953199992,157.28223242999957,50692.9787592 2025-11-29,19:23:15.000,333,11095306,-635,0,1764444194,15131.840799029997,157.30337981999764,50693.06959176 2025-11-29,19:23:16.000,333,11095361,-795,0,1764444195,15131.827326409992,157.31042895000428,50693.041643280005 2025-11-29,19:23:17.000,333,11095315,-795,0,1764444196,15131.766699619991,157.324527210003,50693.13247584001 2025-11-29,19:23:18.000,333,11095331,-795,0,1764444197,15131.780172239996,157.3597728599998,50693.02068192 2025-11-29,19:23:19.000,333,11095349,-795,0,1764444198,15131.739754379996,157.35272373000043,50693.10452736001 2025-11-29,19:23:20.000,333,11095325,-795,0,1764444199,15131.679127589996,157.41616590000194,50693.07657888 2025-11-29,19:23:21.000,333,11095372,-795,0,1764444200,15131.59155556,157.41616590000194,50693.1185016 2025-11-29,19:23:22.000,333,11095355,-795,0,1764444201,15131.497247219995,157.4232150300013,50693.1883728 2025-11-29,19:23:23.000,333,11095367,-795,0,1764444202,15131.44335673999,157.44436241999938,50693.23029552001 2025-11-29,19:23:24.000,333,11095361,-795,0,1764444203,15131.3490484,157.4584606799981,50693.15343720001 2025-11-29,19:23:25.000,333,11095321,-795,0,1764444204,15131.26821268,157.46550981000473,50693.19535992 2025-11-29,19:23:26.000,333,11095341,-755,0,1764444205,15131.167168029999,157.47960807000345,50693.25125688001 2025-11-29,19:23:27.000,333,11095331,-635,0,1764444206,15131.153695409994,157.5078045900009,50693.30016672001 2025-11-29,19:23:28.000,333,11095318,-795,0,1764444207,15131.099804929989,157.57829589000175,50693.28619248 2025-11-29,19:23:29.000,333,11095345,-795,0,1764444208,15131.052650759993,157.6205906699979,50693.2931796 2025-11-29,19:23:30.000,333,11095321,-795,0,1764444209,15130.985287659998,157.6699345800007,50693.30016672001 2025-11-29,19:23:31.000,333,11095342,-795,0,1764444210,15130.877506700002,157.78272065999772,50693.35606368 2025-11-29,19:23:32.000,333,11095336,-795,0,1764444211,15130.810143599992,157.86731022000458,50693.35606368 2025-11-29,19:23:33.000,333,11095361,-755,0,1764444212,15130.762989429997,158.00124368999968,50693.390999279996 2025-11-29,19:23:34.000,333,11095314,-795,0,1764444213,15130.668681089992,158.07173499000055,50693.39798640001 2025-11-29,19:23:35.000,333,11095374,-795,0,1764444214,15130.675417400002,158.15632455000014,50693.32112808001 2025-11-29,19:23:36.000,333,11095324,-795,0,1764444215,15130.702362639997,158.2761597600038,50693.40497352 2025-11-29,19:23:37.000,333,11095326,-795,0,1764444216,15130.762989429997,158.35370019000402,50693.46785760001 2025-11-29,19:23:38.000,333,11095334,-795,0,1764444217,15130.803407289997,158.4382897500036,50693.432922 2025-11-29,19:23:39.000,333,11095359,-795,0,1764444218,15130.904451939998,158.51583018000383,50693.39798640001 2025-11-29,19:23:40.000,333,11095348,-795,0,1764444219,15130.998760279988,158.5228793100032,50693.425934880004 2025-11-29,19:23:41.000,333,11095333,-795,0,1764444220,15131.093068619994,158.52992844000255,50693.3630508 2025-11-29,19:23:42.000,333,11095381,-795,0,1764444221,15131.180640649989,158.49468278999848,50693.30715384 2025-11-29,19:23:43.000,333,11095355,-795,0,1764444222,15131.248003749999,158.50878105000447,50693.35606368 2025-11-29,19:23:44.000,333,11095327,-795,0,1764444223,15131.248003749999,158.52992844000255,50693.32112808001 2025-11-29,19:23:45.000,333,11095355,-795,0,1764444224,15131.248003749999,158.55812496,50693.328115200005 2025-11-29,19:23:46.000,333,11095357,-795,0,1764444225,15131.315366849994,158.5369775700019,50693.30715384 2025-11-29,19:23:47.000,333,11095316,-795,0,1764444226,15131.3490484,158.5369775700019,50693.27221824001 2025-11-29,19:23:48.000,333,11095342,-795,0,1764444227,15131.38946626,158.52992844000255,50693.328115200005 2025-11-29,19:23:49.000,333,11095346,-795,0,1764444228,15131.477038289995,158.5228793100032,50693.34907656001 2025-11-29,19:23:50.000,333,11095347,-795,0,1764444229,15131.54440138999,158.49468278999848,50693.377025040005 2025-11-29,19:23:51.000,333,11095308,-795,0,1764444230,15131.65218235,158.45238801000232,50693.279205360006 2025-11-29,19:23:52.000,333,11095304,-795,0,1764444231,15131.739754379996,158.36074932000338,50693.279205360006 2025-11-29,19:23:53.000,333,11095317,-795,0,1764444232,15131.847535339992,158.36074932000338,50693.38401216 2025-11-29,19:23:54.000,333,11095355,-795,0,1764444233,15131.908162129992,158.26911063000443,50693.34907656001 2025-11-29,19:23:55.000,333,11095351,-795,0,1764444234,15131.928371059992,158.23386498000036,50693.40497352 2025-11-29,19:23:56.000,333,11095306,-795,0,1764444235,15131.921634749997,158.1633736799995,50693.377025040005 2025-11-29,19:23:57.000,333,11095356,-795,0,1764444236,15131.955316300002,158.10698064000462,50693.41894776001 2025-11-29,19:23:58.000,333,11095350,-795,0,1764444237,15131.948579989992,158.0153419499984,50693.46785760001 2025-11-29,19:23:59.000,333,11095352,-795,0,1764444238,15131.955316300002,157.93780151999817,50693.48881896001 2025-11-29,19:24:00.000,333,11095367,-795,0,1764444239,15131.941843679997,157.86731022000458,50693.53074168 2025-11-29,19:24:01.000,333,11095356,-795,0,1764444240,15131.894689510002,157.77567152999836,50693.5726644 2025-11-29,19:24:02.000,333,11095346,-795,0,1764444241,15131.786908549991,157.70518023000477,50693.48881896001 2025-11-29,19:24:03.000,333,11095349,-795,0,1764444242,15131.726281759991,157.6064924099992,50693.544715920005 2025-11-29,19:24:04.000,333,11095300,-795,0,1764444243,15131.706072829991,157.5853450200011,50693.60760000001 2025-11-29,19:24:05.000,333,11095352,-795,0,1764444244,15131.65218235,157.52895197999896,50693.65650984001 2025-11-29,19:24:06.000,333,11095381,-795,0,1764444245,15131.60502817999,157.4725589400041,50693.60061288 2025-11-29,19:24:07.000,333,11095363,-795,0,1764444246,15131.557874009995,157.4232150300013,50693.6425356 2025-11-29,19:24:08.000,333,11095326,-795,0,1764444247,15131.477038289995,157.38092024999787,50693.6425356 2025-11-29,19:24:09.000,333,11095375,-795,0,1764444248,15131.42988412,157.33862547000172,50693.6774712 2025-11-29,19:24:10.000,333,11095335,-795,0,1764444249,15131.42314780999,157.33862547000172,50693.70541968001 2025-11-29,19:24:11.000,333,11095329,-795,0,1764444250,15131.38272994999,157.33157634000236,50693.761316640004 2025-11-29,19:24:12.000,333,11095362,-795,0,1764444251,15131.30189422999,157.28928155999893,50693.663496960005 2025-11-29,19:24:13.000,333,11095311,-795,0,1764444252,15131.26147636999,157.2751833000002,50693.6774712 2025-11-29,19:24:14.000,333,11095340,-635,0,1764444253,15131.234531129994,157.2399376500034,50693.70541968001 2025-11-29,19:24:15.000,333,11095352,-715,0,1764444254,15131.22105850999,157.2258393900047,50693.70541968001 2025-11-29,19:24:16.000,333,11095338,-755,0,1764444255,15131.20084957999,157.2117411299987,50693.663496960005 2025-11-29,19:24:17.000,333,11095323,-795,0,1764444256,15131.24126743999,157.20469199999934,50693.70541968001 2025-11-29,19:24:18.000,333,11095349,-795,0,1764444257,15131.254740059994,157.25403591000213,50693.69144544 2025-11-29,19:24:19.000,333,11095316,-795,0,1764444258,15131.335575779995,157.26813417000085,50693.726381039996 2025-11-29,19:24:20.000,333,11095326,-795,0,1764444259,15131.375993639995,157.2751833000002,50693.726381039996 2025-11-29,19:24:21.000,333,11095334,-795,0,1764444260,15131.40293887999,157.36682198999915,50693.68445832001 2025-11-29,19:24:22.000,333,11095345,-795,0,1764444261,15131.416411499995,157.38092024999787,50693.726381039996 2025-11-29,19:24:23.000,333,11095330,-795,0,1764444262,15131.42314780999,157.45141154999874,50693.7473424 2025-11-29,19:24:24.000,333,11095335,-795,0,1764444263,15131.42314780999,157.51485372000025,50693.712406800005 2025-11-29,19:24:25.000,333,11095350,-795,0,1764444264,15131.42988412,157.55714850000368,50693.663496960005 2025-11-29,19:24:26.000,333,11095323,-795,0,1764444265,15131.456829359995,157.57829589000175,50693.663496960005 2025-11-29,19:24:27.000,333,11095408,-795,0,1764444266,15131.51071984,157.61354153999855,50693.70541968001 2025-11-29,19:24:28.000,333,11095341,-795,0,1764444267,15131.56461031999,157.6205906699979,50693.726381039996 2025-11-29,19:24:29.000,333,11095351,-795,0,1764444268,15131.62523710999,157.5853450200011,50693.78926512 2025-11-29,19:24:30.000,333,11095342,-795,0,1764444269,15131.679127589996,157.5712467600024,50693.782278000006 2025-11-29,19:24:31.000,333,11095347,-795,0,1764444270,15131.71280914,157.56419763000304,50693.782278000006 2025-11-29,19:24:32.000,333,11095364,-795,0,1764444271,15131.746490689991,157.57829589000175,50693.76830376 2025-11-29,19:24:33.000,333,11095380,-795,0,1764444272,15131.780172239996,157.54305023999768,50693.79625224 2025-11-29,19:24:34.000,333,11095353,-795,0,1764444273,15131.813853790001,157.4725589400041,50693.726381039996 2025-11-29,19:24:35.000,333,11095349,-795,0,1764444274,15131.881216889997,157.43026416000066,50693.81022648 2025-11-29,19:24:36.000,333,11095364,-795,0,1764444275,15131.975525230002,157.324527210003,50693.831187840005 2025-11-29,19:24:37.000,333,11095340,-795,0,1764444276,15132.090042499993,157.2258393900047,50693.87311056001 2025-11-29,19:24:38.000,333,11095329,-635,0,1764444277,15132.211296079993,157.0778076600036,50693.82420072001 2025-11-29,19:24:39.000,333,11095337,-795,0,1764444278,15132.319077039989,156.93682506000187,50693.86612344 2025-11-29,19:24:40.000,333,11095350,-795,0,1764444279,15132.467275859999,156.80994071999885,50693.80323936001 2025-11-29,19:24:41.000,333,11095334,-795,0,1764444280,15132.54811158,156.63371247000032,50693.77529088001 2025-11-29,19:24:42.000,333,11095353,-795,0,1764444281,15132.655892539995,156.49977899999794,50693.70541968001 2025-11-29,19:24:43.000,333,11095359,-795,0,1764444282,15132.72999195,156.42928770000435,50693.80323936001 2025-11-29,19:24:44.000,333,11095344,-795,0,1764444283,15132.79061874,156.29535423000198,50693.83817496 2025-11-29,19:24:45.000,333,11095361,-795,0,1764444284,15132.8310366,156.19666641000367,50693.83817496 2025-11-29,19:24:46.000,333,11095393,-795,0,1764444285,15132.80409135999,156.10502772000473,50693.831187840005 2025-11-29,19:24:47.000,333,11095387,-795,0,1764444286,15132.8310366,156.00633989999915,50693.78926512 2025-11-29,19:24:48.000,333,11095343,-795,0,1764444287,15132.817563979996,155.90060295000148,50693.84516208 2025-11-29,19:24:49.000,333,11095351,-795,0,1764444288,15132.8310366,155.82306252000126,50693.894071919996 2025-11-29,19:24:50.000,333,11095360,-795,0,1764444289,15132.918608629996,155.72437470000295,50693.880097680005 2025-11-29,19:24:51.000,333,11095355,-795,0,1764444290,15132.918608629996,155.63978514000337,50693.77529088001 2025-11-29,19:24:52.000,333,11095373,-795,0,1764444291,15132.959026489996,155.58339210000122,50693.83817496 2025-11-29,19:24:53.000,333,11095361,-795,0,1764444292,15133.006180659992,155.59749035999994,50693.84516208 2025-11-29,19:24:54.000,333,11095367,-795,0,1764444293,15133.006180659992,155.56224471000314,50693.8870848 2025-11-29,19:24:55.000,333,11095377,-795,0,1764444294,15133.039862209996,155.51290080000035,50693.8870848 2025-11-29,19:24:56.000,333,11095356,-795,0,1764444295,15133.093752690002,155.49175341000227,50693.91503328 2025-11-29,19:24:57.000,333,11095341,-795,0,1764444296,15133.093752690002,155.49175341000227,50693.87311056001 2025-11-29,19:24:58.000,333,11095355,-795,0,1764444297,15133.154379480002,155.42831124000077,50693.82420072001 2025-11-29,19:24:59.000,333,11095351,-795,0,1764444298,15133.235215200002,155.37896732999798,50693.90105904001 2025-11-29,19:25:00.000,333,11095352,-795,0,1764444299,15133.329523539993,155.3860164600046,50693.86612344 2025-11-29,19:25:01.000,333,11095372,-795,0,1764444300,15133.417095569988,155.36486906999926,50693.85913632 2025-11-29,19:25:02.000,333,11095270,-795,0,1764444301,15133.538349149989,155.3225742900031,50693.782278000006 2025-11-29,19:25:03.000,333,11095346,-795,0,1764444302,15133.666339039999,155.3225742900031,50693.84516208 2025-11-29,19:25:04.000,333,11095321,-795,0,1764444303,15133.794328929995,155.2591321200016,50693.80323936001 2025-11-29,19:25:05.000,333,11095309,-755,0,1764444304,15133.875164649995,155.24503386000288,50693.78926512 2025-11-29,19:25:06.000,333,11095326,-795,0,1764444305,15133.96947299,155.2238864700048,50693.80323936001 2025-11-29,19:25:07.000,333,11095336,-795,0,1764444306,15134.06378132999,155.18159169000137,50693.77529088001 2025-11-29,19:25:08.000,333,11095316,-795,0,1764444307,15134.218716459996,155.18159169000137,50693.80323936001 2025-11-29,19:25:09.000,333,11095387,-795,0,1764444308,15134.353442660002,155.18864082000073,50693.80323936001 2025-11-29,19:25:10.000,333,11095315,-795,0,1764444309,15134.494905170002,155.1956899500001,50693.75432952001 2025-11-29,19:25:11.000,333,11095359,-795,0,1764444310,15134.622895059998,155.15339517000393,50693.74035528 2025-11-29,19:25:12.000,333,11095344,-795,0,1764444311,15134.737412329989,155.16749343000265,50693.68445832001 2025-11-29,19:25:13.000,333,11095335,-795,0,1764444312,15134.87887483999,155.14634604000457,50693.75432952001 2025-11-29,19:25:14.000,333,11095348,-795,0,1764444313,15134.973183179995,155.13929690999794,50693.71939392 2025-11-29,19:25:15.000,333,11095371,-795,0,1764444314,15135.094436759995,155.08995300000242,50693.79625224 2025-11-29,19:25:16.000,333,11095291,-795,0,1764444315,15135.22916296,155.02651083000092,50693.82420072001 2025-11-29,19:25:17.000,333,11095345,-795,0,1764444316,15135.316734989996,154.99126518000412,50693.77529088001 2025-11-29,19:25:18.000,333,11095326,-795,0,1764444317,15135.390834400001,154.92077388000325,50693.70541968001 2025-11-29,19:25:19.000,333,11095334,-795,0,1764444318,15135.485142739992,154.85733171000174,50693.76830376 2025-11-29,19:25:20.000,333,11095383,-795,0,1764444319,15135.592923700002,154.8009386699996,50693.74035528 2025-11-29,19:25:21.000,333,11095353,-795,0,1764444320,15135.680495729997,154.70929998000065,50693.73336816001 2025-11-29,19:25:22.000,333,11095368,-795,0,1764444321,15135.768067759993,154.63175955000042,50693.69144544 2025-11-29,19:25:23.000,333,11095346,-795,0,1764444322,15135.821958239998,154.57536650999828,50693.79625224 2025-11-29,19:25:24.000,333,11095358,-795,0,1764444323,15135.916266579989,154.48372781999933,50693.8172136 2025-11-29,19:25:25.000,333,11095358,-795,0,1764444324,15135.970157059994,154.39913825999975,50693.85214920001 2025-11-29,19:25:26.000,333,11095341,-795,0,1764444325,15136.017311229989,154.30045044000144,50693.83817496 2025-11-29,19:25:27.000,333,11095382,-795,0,1764444326,15136.084674329999,154.18766436000442,50693.8172136 2025-11-29,19:25:28.000,333,11095349,-795,0,1764444327,15136.16551005,154.11717306000355,50693.90105904001 2025-11-29,19:25:29.000,333,11095334,-795,0,1764444328,15136.212664219995,153.9973378499999,50693.85214920001 2025-11-29,19:25:30.000,333,11095366,-795,0,1764444329,15136.293499939995,153.8986500300016,50693.90105904001 2025-11-29,19:25:31.000,333,11095374,-795,0,1764444330,15136.32718149,153.79291308000393,50693.90804616 2025-11-29,19:25:32.000,333,11095363,-795,0,1764444331,15136.36086303999,153.7012743899977,50693.880097680005 2025-11-29,19:25:33.000,333,11095352,-795,0,1764444332,15136.38780828,153.62373396000476,50693.880097680005 2025-11-29,19:25:34.000,333,11095336,-795,0,1764444333,15136.40128089999,153.52504613999918,50693.90105904001 2025-11-29,19:25:35.000,333,11095360,-795,0,1764444334,15136.354126729995,153.4404565799996,50693.8870848 2025-11-29,19:25:36.000,333,11095350,-795,0,1764444335,15136.34065410999,153.37701440999808,50693.87311056001 2025-11-29,19:25:37.000,333,11095367,-795,0,1764444336,15136.273291009995,153.2924248499985,50693.894071919996 2025-11-29,19:25:38.000,333,11095357,-795,0,1764444337,15136.21940052999,153.3065231100045,50693.956956 2025-11-29,19:25:39.000,333,11095356,-795,0,1764444338,15136.18571898,153.2924248499985,50693.92202040001 2025-11-29,19:25:40.000,333,11095371,-635,0,1764444339,15136.13856480999,153.3065231100045,50693.97791736 2025-11-29,19:25:41.000,333,11095344,-795,0,1764444340,15136.05772908999,153.29947397999786,50693.93599464 2025-11-29,19:25:42.000,333,11095336,-795,0,1764444341,15136.010574919994,153.33471963000193,50693.949968880006 2025-11-29,19:25:43.000,333,11095347,-795,0,1764444342,15135.970157059994,153.37701440999808,50694.01984008001 2025-11-29,19:25:44.000,333,11095344,-795,0,1764444343,15135.997102299989,153.42635832000087,50694.08272416 2025-11-29,19:25:45.000,333,11095356,-795,0,1764444344,15135.963420749998,153.4686531000043,50694.03381432 2025-11-29,19:25:46.000,333,11095353,-795,0,1764444345,15135.990365989994,153.48980049000238,50694.06874992001 2025-11-29,19:25:47.000,333,11095356,-795,0,1764444346,15136.003838609999,153.46160396999767,50694.08272416 2025-11-29,19:25:48.000,333,11095334,-795,0,1764444347,15136.030783849994,153.46160396999767,50694.13862112001 2025-11-29,19:25:49.000,333,11095350,-795,0,1764444348,15136.09814694999,153.47570223000366,50694.08272416 2025-11-29,19:25:50.000,333,11095365,-795,0,1764444349,15136.16551005,153.48980049000238,50694.05477568 2025-11-29,19:25:51.000,333,11095353,-795,0,1764444350,15136.212664219995,153.48980049000238,50694.12464688 2025-11-29,19:25:52.000,333,11095350,-795,0,1764444351,15136.24634577,153.5038987500011,50694.131634 2025-11-29,19:25:53.000,333,11095373,-795,0,1764444352,15136.28676363,153.5532426600039,50694.18054384 2025-11-29,19:25:54.000,333,11095394,-795,0,1764444353,15136.36086303999,153.58143918000133,50694.19451808 2025-11-29,19:25:55.000,333,11095375,-795,0,1764444354,15136.414753519995,153.6025865699994,50694.15958248001 2025-11-29,19:25:56.000,333,11095344,-795,0,1764444355,15136.48211661999,153.60963569999876,50694.12464688 2025-11-29,19:25:57.000,333,11095375,-795,0,1764444356,15136.562952339991,153.61668482999812,50694.131634 2025-11-29,19:25:58.000,333,11095355,-795,0,1764444357,15136.684205919992,153.56029179000325,50694.19451808 2025-11-29,19:25:59.000,333,11095370,-795,0,1764444358,15136.724623779992,153.5532426600039,50694.12464688 2025-11-29,19:26:00.000,333,11095353,-795,0,1764444359,15136.744832709992,153.5038987500011,50694.20849232001 2025-11-29,19:26:01.000,333,11095380,-795,0,1764444360,15136.818932119997,153.48980049000238,50694.05477568 2025-11-29,19:26:02.000,333,11095373,-795,0,1764444361,15136.791986880002,153.4404565799996,50694.131634 2025-11-29,19:26:03.000,333,11095368,-795,0,1764444362,15136.866086289992,153.4052109300028,50694.10368552 2025-11-29,19:26:04.000,333,11095321,-635,0,1764444363,15136.893031530002,153.37701440999808,50694.10368552 2025-11-29,19:26:05.000,333,11095386,-755,0,1764444364,15136.913240460002,153.33471963000193,50694.13862112001 2025-11-29,19:26:06.000,333,11095371,-795,0,1764444365,15136.906504149993,153.3065231100045,50694.18753096001 2025-11-29,19:26:07.000,333,11095363,-795,0,1764444366,15136.967130939993,153.2924248499985,50694.13862112001 2025-11-29,19:26:08.000,333,11095360,-795,0,1764444367,15136.960394629998,153.1937370300002,50694.17355672 2025-11-29,19:26:09.000,333,11095335,-795,0,1764444368,15137.014285109988,153.14439312000468,50694.22945368 2025-11-29,19:26:10.000,333,11095339,-795,0,1764444369,15137.014285109988,153.10209834000125,50694.22246656 2025-11-29,19:26:11.000,333,11095379,-795,0,1764444370,15137.027757729993,153.02455791000102,50694.20849232001 2025-11-29,19:26:12.000,333,11095362,-795,0,1764444371,15137.061439279998,152.98226313000487,50694.23644080001 2025-11-29,19:26:13.000,333,11095375,-795,0,1764444372,15137.047966659993,152.91882096000336,50694.264389280004 2025-11-29,19:26:14.000,333,11095343,-795,0,1764444373,15137.027757729993,152.897673569998,50694.23644080001 2025-11-29,19:26:15.000,333,11095361,-795,0,1764444374,15136.994076179988,152.84128053000313,50694.2713764 2025-11-29,19:26:16.000,333,11095379,-795,0,1764444375,15136.994076179988,152.7637401000029,50694.29233776 2025-11-29,19:26:17.000,333,11095344,-795,0,1764444376,15136.967130939993,152.7496418400042,50694.3412476 2025-11-29,19:26:18.000,333,11095324,-795,0,1764444377,15136.933449390002,152.72144531999948,50694.29932488 2025-11-29,19:26:19.000,333,11095325,-795,0,1764444378,15136.879558909997,152.68619967000268,50694.36220896 2025-11-29,19:26:20.000,333,11095320,-795,0,1764444379,15136.791986880002,152.6509540199986,50694.383170320005 2025-11-29,19:26:21.000,333,11095356,-795,0,1764444380,15136.711151160001,152.6509540199986,50694.36919608 2025-11-29,19:26:22.000,333,11095387,-795,0,1764444381,15136.684205919992,152.65800314999797,50694.432080160004 2025-11-29,19:26:23.000,333,11095307,-795,0,1764444382,15136.663996989992,152.69324880000204,50694.453041520006 2025-11-29,19:26:24.000,333,11095333,-795,0,1764444383,15136.663996989992,152.7496418400042,50694.453041520006 2025-11-29,19:26:25.000,333,11095345,-795,0,1764444384,15136.684205919992,152.7989857499997,50694.34823472 2025-11-29,19:26:26.000,333,11095356,-795,0,1764444385,15136.684205919992,152.87652617999993,50694.42509304001 2025-11-29,19:26:27.000,333,11095334,-715,0,1764444386,15136.697678539997,152.93996835000144,50694.37618320001 2025-11-29,19:26:28.000,333,11095358,-795,0,1764444387,15136.771777950002,152.9470174800008,50694.39015744 2025-11-29,19:26:29.000,333,11095329,-795,0,1764444388,15136.758305329997,152.99636139000359,50694.3412476 2025-11-29,19:26:30.000,333,11095347,-795,0,1764444389,15136.778514259997,153.0739018200038,50694.334260480005 2025-11-29,19:26:31.000,333,11095344,-795,0,1764444390,15136.771777950002,153.05980355999782,50694.32727336001 2025-11-29,19:26:32.000,333,11095356,-795,0,1764444391,15136.798723189997,153.0950492100019,50694.32727336001 2025-11-29,19:26:33.000,333,11095349,-795,0,1764444392,15136.818932119997,153.1584913800034,50694.4111188 2025-11-29,19:26:34.000,333,11095296,-795,0,1764444393,15136.798723189997,153.1584913800034,50694.37618320001 2025-11-29,19:26:35.000,333,11095357,-795,0,1764444394,15136.812195810002,153.18668790000083,50694.42509304001 2025-11-29,19:26:36.000,333,11095368,-795,0,1764444395,15136.805459499992,153.22898268000426,50694.453041520006 2025-11-29,19:26:37.000,333,11095343,-795,0,1764444396,15136.778514259997,153.2571792000017,50694.432080160004 2025-11-29,19:26:38.000,333,11095317,-795,0,1764444397,15136.731360090002,153.3065231100045,50694.37618320001 2025-11-29,19:26:39.000,333,11095338,-795,0,1764444398,15136.690942230001,153.35586702,50694.480990000004 2025-11-29,19:26:40.000,333,11095324,-795,0,1764444399,15136.663996989992,153.36996527999872,50694.42509304001 2025-11-29,19:26:41.000,333,11095332,-795,0,1764444400,15136.657260679996,153.41226006000215,50694.39714456 2025-11-29,19:26:42.000,333,11095371,-795,0,1764444401,15136.637051749996,153.43340745000023,50694.501951360005 2025-11-29,19:26:43.000,333,11095335,-795,0,1764444402,15136.637051749996,153.47570223000366,50694.480990000004 2025-11-29,19:26:44.000,333,11095345,-795,0,1764444403,15136.610106510001,153.51094788000046,50694.46002864 2025-11-29,19:26:45.000,333,11095341,-795,0,1764444404,15136.603370199991,153.5532426600039,50694.49496424001 2025-11-29,19:26:46.000,333,11095345,-795,0,1764444405,15136.556216029996,153.57439005000197,50694.56483544 2025-11-29,19:26:47.000,333,11095293,-795,0,1764444406,15136.52927079,153.63783222000347,50694.57880968 2025-11-29,19:26:48.000,333,11095301,-795,0,1764444407,15136.502325549991,153.68012699999963,50694.56483544 2025-11-29,19:26:49.000,333,11095316,-795,0,1764444408,15136.48211661999,153.68012699999963,50694.57880968 2025-11-29,19:26:50.000,333,11095352,-795,0,1764444409,15136.536007099996,153.67307787000027,50694.599771040004 2025-11-29,19:26:51.000,333,11095371,-795,0,1764444410,15136.522534479991,153.7012743899977,50694.550861200005 2025-11-29,19:26:52.000,333,11095360,-795,0,1764444411,15136.515798169996,153.65897961000155,50694.54387408001 2025-11-29,19:26:53.000,333,11095326,-795,0,1764444412,15136.475380309996,153.72242178000306,50694.67662936 2025-11-29,19:26:54.000,333,11095297,-795,0,1764444413,15136.36086303999,153.70832352000434,50694.57182256001 2025-11-29,19:26:55.000,333,11095327,-795,0,1764444414,15136.34739042,153.78586395000457,50694.69060360001 2025-11-29,19:26:56.000,333,11095311,-795,0,1764444415,15136.28676363,153.8634043800048,50694.62771952 2025-11-29,19:26:57.000,333,11095318,-795,0,1764444416,15136.2665547,153.9338956799984,50694.68361648 2025-11-29,19:26:58.000,333,11095346,-795,0,1764444417,15136.212664219995,154.00438697999925,50694.655668 2025-11-29,19:26:59.000,333,11095350,-795,0,1764444418,15136.19919159999,154.06782915000076,50694.68361648 2025-11-29,19:27:00.000,333,11095373,-715,0,1764444419,15136.17898266999,154.11717306000355,50694.73252632 2025-11-29,19:27:01.000,333,11095285,-795,0,1764444420,15136.19919159999,154.15241871000035,50694.73252632 2025-11-29,19:27:02.000,333,11095344,-795,0,1764444421,15136.19919159999,154.23700826999993,50694.62771952 2025-11-29,19:27:03.000,333,11095363,-795,0,1764444422,15136.2665547,154.272253920004,50694.62771952 2025-11-29,19:27:04.000,333,11095318,-795,0,1764444423,15136.25981838999,154.34274522000487,50694.71156496001 2025-11-29,19:27:05.000,333,11095245,-795,0,1764444424,15136.313708869995,154.4696295600006,50694.64169376001 2025-11-29,19:27:06.000,333,11095369,-795,0,1764444425,15136.34739042,154.53307173000212,50694.70457784 2025-11-29,19:27:07.000,333,11095340,-795,0,1764444426,15136.40801721,154.61061216000235,50694.66265512001 2025-11-29,19:27:08.000,333,11095308,-795,0,1764444427,15136.468644,154.6529069399985,50694.69759072 2025-11-29,19:27:09.000,333,11095319,-795,0,1764444428,15136.542743409991,154.7022508500013,50694.68361648 2025-11-29,19:27:10.000,333,11095350,-795,0,1764444429,15136.583161269991,154.73044736999873,50694.655668 2025-11-29,19:27:11.000,333,11095322,-795,0,1764444430,15136.670733300001,154.72339823999937,50694.54387408001 2025-11-29,19:27:12.000,333,11095346,-795,0,1764444431,15136.744832709992,154.7656930200028,50694.53688696 2025-11-29,19:27:13.000,333,11095316,-795,0,1764444432,15136.859349979997,154.77979128000152,50694.59278392001 2025-11-29,19:27:14.000,333,11095313,-795,0,1764444433,15136.866086289992,154.75159476000408,50694.50893848 2025-11-29,19:27:15.000,333,11095360,-795,0,1764444434,15136.960394629998,154.77979128000152,50694.64169376001 2025-11-29,19:27:16.000,333,11095336,-795,0,1764444435,15137.000812489998,154.80798779999895,50694.5857968 2025-11-29,19:27:17.000,333,11095338,-795,0,1764444436,15137.021021419998,154.82208605999767,50694.60675816 2025-11-29,19:27:18.000,333,11095336,-795,0,1764444437,15137.054702969988,154.82208605999767,50694.61374528001 2025-11-29,19:27:19.000,333,11095304,-795,0,1764444438,15137.081648209998,154.85028258000239,50694.60675816 2025-11-29,19:27:20.000,333,11095363,-795,0,1764444439,15137.034494039988,154.87142997000046,50694.501951360005 2025-11-29,19:27:21.000,333,11095341,-795,0,1764444440,15137.095120829988,154.85733171000174,50694.52291272001 2025-11-29,19:27:22.000,333,11095345,-795,0,1764444441,15137.074911899988,154.92077388000325,50694.49496424001 2025-11-29,19:27:23.000,333,11095316,-795,0,1764444442,15137.175956549989,154.93487214000197,50694.5857968 2025-11-29,19:27:24.000,333,11095335,-795,0,1764444443,15137.209638099994,154.92077388000325,50694.68361648 2025-11-29,19:27:25.000,333,11095345,-795,0,1764444444,15137.236583339989,154.87847909999982,50694.68361648 2025-11-29,19:27:26.000,333,11095324,-795,0,1764444445,15137.209638099994,154.8996264899979,50694.655668 2025-11-29,19:27:27.000,333,11095300,-795,0,1764444446,15137.202901789999,154.90667562000453,50694.75348768 2025-11-29,19:27:28.000,333,11095330,-795,0,1764444447,15137.169220239994,154.8643808400011,50694.7255392 2025-11-29,19:27:29.000,333,11095351,-795,0,1764444448,15137.068175589993,154.89257735999854,50694.788423280006 2025-11-29,19:27:30.000,333,11095348,-795,0,1764444449,15136.973867250003,154.89257735999854,50694.80938464001 2025-11-29,19:27:31.000,333,11095350,-795,0,1764444450,15136.899767839997,154.9489704000007,50694.7954104 2025-11-29,19:27:32.000,333,11095321,-795,0,1764444451,15136.839141049997,155.047658219999,50694.83034600001 2025-11-29,19:27:33.000,333,11095309,-795,0,1764444452,15136.765041639992,155.08290387000307,50694.87226872 2025-11-29,19:27:34.000,333,11095336,-795,0,1764444453,15136.697678539997,155.11814951999986,50694.837333120005 2025-11-29,19:27:35.000,333,11095325,-795,0,1764444454,15136.650524370001,155.21683733999816,50694.84432024 2025-11-29,19:27:36.000,333,11095318,-795,0,1764444455,15136.56968865,155.28732863999903,50694.76047480001 2025-11-29,19:27:37.000,333,11095329,-795,0,1764444456,15136.52927079,155.32962342000246,50694.80938464001 2025-11-29,19:27:38.000,333,11095306,-795,0,1764444457,15136.48211661999,155.39306559000397,50694.80239752 2025-11-29,19:27:39.000,333,11095353,-795,0,1764444458,15136.455171379996,155.46355689000484,50694.767461920004 2025-11-29,19:27:40.000,333,11095347,-755,0,1764444459,15136.44843507,155.5199499299997,50694.76047480001 2025-11-29,19:27:41.000,333,11095323,-795,0,1764444460,15136.48885293,155.5410973199978,50694.767461920004 2025-11-29,19:27:42.000,333,11095357,-795,0,1764444461,15136.54947972,155.62568688000465,50694.788423280006 2025-11-29,19:27:43.000,333,11095326,-795,0,1764444462,15136.684205919992,155.6045394899993,50694.767461920004 2025-11-29,19:27:44.000,333,11095338,-795,0,1764444463,15136.771777950002,155.61863774999802,50694.78143616001 2025-11-29,19:27:45.000,333,11095347,-795,0,1764444464,15136.899767839997,155.69617817999824,50694.74650056 2025-11-29,19:27:46.000,333,11095317,-795,0,1764444465,15137.041230349998,155.66093253000145,50694.69759072 2025-11-29,19:27:47.000,333,11095299,-795,0,1764444466,15137.189429169994,155.632736010004,50694.718552080005 2025-11-29,19:27:48.000,333,11095361,-795,0,1764444467,15137.310682749994,155.57634297000186,50694.718552080005 2025-11-29,19:27:49.000,333,11095312,-795,0,1764444468,15137.39825477999,155.57634297000186,50694.80239752 2025-11-29,19:27:50.000,333,11095326,-795,0,1764444469,15137.50603574,155.55519558000378,50694.75348768 2025-11-29,19:27:51.000,333,11095342,-795,0,1764444470,15137.58687146,155.55519558000378,50694.64169376001 2025-11-29,19:27:52.000,333,11095330,-795,0,1764444471,15137.762015519991,155.61158861999866,50694.75348768 2025-11-29,19:27:53.000,333,11095344,-795,0,1764444472,15137.869796480001,155.57634297000186,50694.66265512001 2025-11-29,19:27:54.000,333,11095370,-795,0,1764444473,15138.024731609992,155.52699905999907,50694.73252632 2025-11-29,19:27:55.000,333,11095338,-795,0,1764444474,15138.105567329992,155.52699905999907,50694.669642240005 2025-11-29,19:27:56.000,333,11095327,-795,0,1764444475,15138.179666739998,155.4706060200042,50694.70457784 2025-11-29,19:27:57.000,333,11095340,-795,0,1764444476,15138.172930430002,155.41421298000205,50694.70457784 2025-11-29,19:27:58.000,333,11095327,-795,0,1764444477,15138.193139360003,155.40011472000333,50694.69060360001 2025-11-29,19:27:59.000,333,11095348,-795,0,1764444478,15138.172930430002,155.3860164600046,50694.718552080005 2025-11-29,19:28:00.000,333,11095337,-795,0,1764444479,15138.159457809998,155.37191819999862,50694.73951344001 2025-11-29,19:28:01.000,333,11095337,-795,0,1764444480,15138.145985189993,155.41421298000205,50694.60675816 2025-11-29,19:28:02.000,333,11095347,-795,0,1764444481,15138.166194119993,155.4212621100014,50694.68361648 2025-11-29,19:28:03.000,333,11095354,-795,0,1764444482,15138.112303640002,155.44240949999948,50694.66265512001 2025-11-29,19:28:04.000,333,11095338,-795,0,1764444483,15138.071885780002,155.46355689000484,50694.67662936 2025-11-29,19:28:05.000,333,11095368,-795,0,1764444484,15138.024731609992,155.46355689000484,50694.718552080005 2025-11-29,19:28:06.000,333,11095358,-795,0,1764444485,15137.910214340001,155.47765515000356,50694.80938464001 2025-11-29,19:28:07.000,333,11095309,-795,0,1764444486,15137.842851239991,155.4706060200042,50694.71156496001 2025-11-29,19:28:08.000,333,11095310,-715,0,1764444487,15137.755279209996,155.47765515000356,50694.77444904 2025-11-29,19:28:09.000,333,11095355,-795,0,1764444488,15137.72833397,155.49175341000227,50694.80938464001 2025-11-29,19:28:10.000,333,11095347,-795,0,1764444489,15137.66097086999,155.505851670001,50694.837333120005 2025-11-29,19:28:11.000,333,11095365,-795,0,1764444490,15137.654234559996,155.58339210000122,50694.82335888 2025-11-29,19:28:12.000,333,11095377,-795,0,1764444491,15137.66097086999,155.59044123000058,50694.85829448001 2025-11-29,19:28:13.000,333,11095356,-795,0,1764444492,15137.70812504,155.63978514000337,50694.87925584001 2025-11-29,19:28:14.000,333,11095338,-795,0,1764444493,15137.7485429,155.632736010004,50694.96310128 2025-11-29,19:28:15.000,333,11095329,-795,0,1764444494,15137.829378620001,155.67503079000016,50694.94912704001 2025-11-29,19:28:16.000,333,11095365,-795,0,1764444495,15137.842851239991,155.68207991999952,50694.92117856 2025-11-29,19:28:17.000,333,11095364,-795,0,1764444496,15137.876532789996,155.69617817999824,50694.89323008 2025-11-29,19:28:18.000,333,11095320,-795,0,1764444497,15137.849587550001,155.74552209000103,50694.84432024 2025-11-29,19:28:19.000,333,11095362,-795,0,1764444498,15137.836114929996,155.7666694799991,50694.8652816 2025-11-29,19:28:20.000,333,11095356,-795,0,1764444499,15137.849587550001,155.79486600000382,50694.87226872 2025-11-29,19:28:21.000,333,11095331,-795,0,1764444500,15137.782224449991,155.83716077999998,50694.816371760004 2025-11-29,19:28:22.000,333,11095349,-795,0,1764444501,15137.775488139996,155.90765208000084,50694.75348768 2025-11-29,19:28:23.000,333,11095348,-795,0,1764444502,15137.788960760001,155.94994686000427,50694.78143616001 2025-11-29,19:28:24.000,333,11095350,-795,0,1764444503,15137.809169690001,156.00633989999915,50694.816371760004 2025-11-29,19:28:25.000,333,11095375,-795,0,1764444504,15137.822642309991,156.03453642000386,50694.7954104 2025-11-29,19:28:26.000,333,11095336,-795,0,1764444505,15137.788960760001,156.04158555000322,50694.75348768 2025-11-29,19:28:27.000,333,11095328,-795,0,1764444506,15137.741806589991,156.0979785899981,50694.80938464001 2025-11-29,19:28:28.000,333,11095362,-795,0,1764444507,15137.68117979999,156.0979785899981,50694.82335888 2025-11-29,19:28:29.000,333,11095341,-795,0,1764444508,15137.5464536,156.15437163000024,50694.837333120005 2025-11-29,19:28:30.000,333,11095357,-795,0,1764444509,15137.452145259995,156.0979785899981,50694.816371760004 2025-11-29,19:28:31.000,333,11095375,-795,0,1764444510,15137.3443643,156.0979785899981,50694.767461920004 2025-11-29,19:28:32.000,333,11095372,-795,0,1764444511,15137.303946439999,156.0627329400013,50694.84432024 2025-11-29,19:28:33.000,333,11095351,-795,0,1764444512,15137.27700119999,156.04158555000322,50694.91419144 2025-11-29,19:28:34.000,333,11095358,-795,0,1764444513,15137.229847029994,156.00633989999915,50694.837333120005 2025-11-29,19:28:35.000,333,11095357,-795,0,1764444514,15137.216374409989,156.0133890299985,50694.87226872 2025-11-29,19:28:36.000,333,11095386,-795,0,1764444515,15137.196165479989,156.03453642000386,50694.9002172 2025-11-29,19:28:37.000,333,11095375,-795,0,1764444516,15137.182692859998,156.04863468000258,50694.956114160006 2025-11-29,19:28:38.000,333,11095358,-795,0,1764444517,15137.162483929998,156.1120768500041,50694.92816568001 2025-11-29,19:28:39.000,333,11095348,-795,0,1764444518,15137.122066069998,156.1261751100028,50694.96310128 2025-11-29,19:28:40.000,333,11095368,-795,0,1764444519,15137.088384519993,156.15437163000024,50694.96310128 2025-11-29,19:28:41.000,333,11095343,-795,0,1764444520,15137.041230349998,156.18256814999768,50694.9700884 2025-11-29,19:28:42.000,333,11095363,-795,0,1764444521,15137.047966659993,156.17551901999832,50694.94912704001 2025-11-29,19:28:43.000,333,11095345,-795,0,1764444522,15137.068175589993,156.18256814999768,50694.94912704001 2025-11-29,19:28:44.000,333,11095399,-755,0,1764444523,15137.108593449993,156.18256814999768,50694.92117856 2025-11-29,19:28:45.000,333,11095352,-795,0,1764444524,15137.189429169994,156.18256814999768,50694.956114160006 2025-11-29,19:28:46.000,333,11095348,-795,0,1764444525,15137.202901789999,156.17551901999832,50694.97707552001 2025-11-29,19:28:47.000,333,11095337,-795,0,1764444526,15137.149011309994,156.19666641000367,50694.984062640004 2025-11-29,19:28:48.000,333,11095339,-795,0,1764444527,15137.155747619989,156.23191206000047,50694.96310128 2025-11-29,19:28:49.000,333,11095331,-795,0,1764444528,15137.122066069998,156.30240336000134,50694.96310128 2025-11-29,19:28:50.000,333,11095361,-795,0,1764444529,15137.081648209998,156.4363368300037,50694.99104976 2025-11-29,19:28:51.000,333,11095362,-795,0,1764444530,15137.034494039988,156.5209263900033,50694.97707552001 2025-11-29,19:28:52.000,333,11095371,-795,0,1764444531,15137.034494039988,156.61256508000224,50694.94912704001 2025-11-29,19:28:53.000,333,11095372,-795,0,1764444532,15137.074911899988,156.7042037700012,50694.99803688001 2025-11-29,19:28:54.000,333,11095373,-795,0,1764444533,15137.068175589993,156.7676459400027,50695.005024000006 2025-11-29,19:28:55.000,333,11095358,-795,0,1764444534,15137.135538689989,156.82403898000484,50694.99803688001 2025-11-29,19:28:56.000,333,11095327,-795,0,1764444535,15137.189429169994,156.83813724000356,50695.08886944 2025-11-29,19:28:57.000,333,11095355,-555,0,1764444536,15137.290473819994,156.9156776700038,50695.11681792001 2025-11-29,19:28:58.000,333,11095321,-795,0,1764444537,15137.351100609994,156.93682506000187,50695.07489520001 2025-11-29,19:28:59.000,333,11095343,-795,0,1764444538,15137.43867263999,156.95797244999994,50694.99803688001 2025-11-29,19:29:00.000,333,11095366,-795,0,1764444539,15137.553189909995,156.9297759300025,50694.99803688001 2025-11-29,19:29:01.000,333,11095333,-795,0,1764444540,15137.62055300999,156.95092332000058,50695.02598536001 2025-11-29,19:29:02.000,333,11095351,-795,0,1764444541,15137.721597659991,156.9156776700038,50694.956114160006 2025-11-29,19:29:03.000,333,11095380,-795,0,1764444542,15137.836114929996,156.85223550000228,50695.03297248 2025-11-29,19:29:04.000,333,11095389,-795,0,1764444543,15137.896741719996,156.82403898000484,50694.99104976 2025-11-29,19:29:05.000,333,11095339,-755,0,1764444544,15138.004522679992,156.74649855000462,50695.02598536001 2025-11-29,19:29:06.000,333,11095363,-795,0,1764444545,15138.078622089997,156.66190898999776,50694.97707552001 2025-11-29,19:29:07.000,333,11095319,-795,0,1764444546,15138.139248879997,156.59846682000352,50694.97707552001 2025-11-29,19:29:08.000,333,11095361,-795,0,1764444547,15138.186403049993,156.56322116999945,50694.99803688001 2025-11-29,19:29:09.000,333,11095380,-795,0,1764444548,15138.213348289988,156.5561720400001,50694.984062640004 2025-11-29,19:29:10.000,333,11095353,-795,0,1764444549,15138.247029839993,156.5209263900033,50694.9700884 2025-11-29,19:29:11.000,333,11095352,-795,0,1764444550,15138.213348289988,156.51387726000394,50694.92816568001 2025-11-29,19:29:12.000,333,11095367,-795,0,1764444551,15138.220084599998,156.47863160999987,50694.87226872 2025-11-29,19:29:13.000,333,11095351,-795,0,1764444552,15138.267238769993,156.46453335000115,50694.935152800004 2025-11-29,19:29:14.000,333,11095352,-795,0,1764444553,15138.206611979993,156.38699292000092,50694.90720432001 2025-11-29,19:29:15.000,333,11095346,-795,0,1764444554,15138.206611979993,156.40109117999964,50694.935152800004 2025-11-29,19:29:16.000,333,11095344,-795,0,1764444555,15138.139248879997,156.3728946600022,50694.89323008 2025-11-29,19:29:17.000,333,11095345,-795,0,1764444556,15138.152721500002,156.34469814000477,50695.0399596 2025-11-29,19:29:18.000,333,11095362,-795,0,1764444557,15138.071885780002,156.37994379000156,50694.96310128 2025-11-29,19:29:19.000,333,11095330,-795,0,1764444558,15138.071885780002,156.35879640000348,50694.92816568001 2025-11-29,19:29:20.000,333,11095340,-795,0,1764444559,15137.991050060002,156.35879640000348,50694.89323008 2025-11-29,19:29:21.000,333,11095359,-795,0,1764444560,15137.970841130002,156.408140309999,50694.956114160006 2025-11-29,19:29:22.000,333,11095345,-795,0,1764444561,15137.876532789996,156.41518943999836,50694.99803688001 2025-11-29,19:29:23.000,333,11095346,-795,0,1764444562,15137.856323859996,156.408140309999,50695.08188232 2025-11-29,19:29:24.000,333,11095371,-795,0,1764444563,15137.815905999996,156.42928770000435,50695.06790808 2025-11-29,19:29:25.000,333,11095345,-795,0,1764444564,15137.788960760001,156.48568073999922,50695.08886944 2025-11-29,19:29:26.000,333,11095319,-795,0,1764444565,15137.7485429,156.5209263900033,50695.09585656001 2025-11-29,19:29:27.000,333,11095382,-795,0,1764444566,15137.762015519991,156.54912291000073,50695.1098308 2025-11-29,19:29:28.000,333,11095320,-795,0,1764444567,15137.68117979999,156.62666334000096,50695.14476640001 2025-11-29,19:29:29.000,333,11095354,-795,0,1764444568,15137.64076193999,156.62666334000096,50695.16572776001 2025-11-29,19:29:30.000,333,11095343,-795,0,1764444569,15137.58687146,156.61256508000224,50695.179702 2025-11-29,19:29:31.000,333,11095360,-795,0,1764444570,15137.51950835999,156.64781072999904,50695.179702 2025-11-29,19:29:32.000,333,11095343,-795,0,1764444571,15137.45888156999,156.6548598599984,50695.13777928 2025-11-29,19:29:33.000,333,11095356,-795,0,1764444572,15137.47909049999,156.69715464000183,50695.21463760001 2025-11-29,19:29:34.000,333,11095339,-795,0,1764444573,15137.42520002,156.75354768000398,50695.123805040006 2025-11-29,19:29:35.000,333,11095331,-795,0,1764444574,15137.492563119995,156.78879333000077,50695.13079216 2025-11-29,19:29:36.000,333,11095376,-795,0,1764444575,15137.51950835999,156.8169898499982,50695.102843680004 2025-11-29,19:29:37.000,333,11095329,-795,0,1764444576,15137.613816699995,156.83813724000356,50695.09585656001 2025-11-29,19:29:38.000,333,11095343,-795,0,1764444577,15137.62728932,156.88043201999972,50695.179702 2025-11-29,19:29:39.000,333,11095353,-795,0,1764444578,15137.68117979999,156.88043201999972,50695.16572776001 2025-11-29,19:29:40.000,333,11095329,-795,0,1764444579,15137.714861349996,156.87338289000036,50695.172714880006 2025-11-29,19:29:41.000,333,11095379,-795,0,1764444580,15137.795697069996,156.8310881100042,50695.19367624001 2025-11-29,19:29:42.000,333,11095338,-795,0,1764444581,15137.815905999996,156.82403898000484,50695.1098308 2025-11-29,19:29:43.000,333,11095389,-795,0,1764444582,15137.916950649997,156.76059681000334,50695.13777928 2025-11-29,19:29:44.000,333,11095331,-795,0,1764444583,15137.896741719996,156.73240028999862,50695.16572776001 2025-11-29,19:29:45.000,333,11095379,-795,0,1764444584,15137.923686959992,156.7183020299999,50695.151753520004 2025-11-29,19:29:46.000,333,11095358,-795,0,1764444585,15137.964104819992,156.6548598599984,50695.09585656001 2025-11-29,19:29:47.000,333,11095381,-795,0,1764444586,15137.997786369997,156.6548598599984,50695.07489520001 2025-11-29,19:29:48.000,333,11095342,-795,0,1764444587,15138.004522679992,156.6689581200044,50695.14476640001 2025-11-29,19:29:49.000,333,11095344,-795,0,1764444588,15138.038204229997,156.60551595000288,50695.1098308 2025-11-29,19:29:50.000,333,11095373,-795,0,1764444589,15138.071885780002,156.57731942999817,50695.15874064 2025-11-29,19:29:51.000,333,11095331,-795,0,1764444590,15138.105567329992,156.53502465000201,50695.102843680004 2025-11-29,19:29:52.000,333,11095346,-795,0,1764444591,15138.145985189993,156.42928770000435,50695.07489520001 2025-11-29,19:29:53.000,333,11095323,-795,0,1764444592,15138.240293529998,156.33764900999813,50695.07489520001 2025-11-29,19:29:54.000,333,11095351,-795,0,1764444593,15138.273975079988,156.23191206000047,50695.13079216 2025-11-29,19:29:55.000,333,11095333,-795,0,1764444594,15138.314392939988,156.15437163000024,50695.123805040006 2025-11-29,19:29:56.000,333,11095331,-795,0,1764444595,15138.341338179998,156.09092945999873,50695.151753520004 2025-11-29,19:29:57.000,333,11095381,-795,0,1764444596,15138.375019729989,156.00633989999915,50695.20765048 2025-11-29,19:29:58.000,333,11095364,-795,0,1764444597,15138.401964969999,155.93584859999828,50695.20765048 2025-11-29,19:29:59.000,333,11095350,-795,0,1764444598,15138.368283419994,155.85830816999805,50695.21463760001 2025-11-29,19:30:00.000,333,11095348,-795,0,1764444599,15138.321129249998,155.85830816999805,50695.21463760001 2025-11-29,19:30:01.000,333,11095343,-795,0,1764444600,15138.307656629993,155.83716077999998,50695.21463760001 2025-11-29,19:30:02.000,333,11095385,-795,0,1764444601,15138.300920319998,155.8160133900019,50695.27752168 2025-11-29,19:30:03.000,333,11095355,-795,0,1764444602,15138.354810799989,155.84420990999934,50695.22861184 2025-11-29,19:30:04.000,333,11095364,-795,0,1764444603,15138.361547109998,155.78076773999783,50695.26354744001 2025-11-29,19:30:05.000,333,11095335,-795,0,1764444604,15138.348074489993,155.75962034999975,50695.28450880001 2025-11-29,19:30:06.000,333,11095341,-795,0,1764444605,15138.354810799989,155.7525712200004,50695.179702 2025-11-29,19:30:07.000,333,11095362,-795,0,1764444606,15138.341338179998,155.70322731000488,50695.26354744001 2025-11-29,19:30:08.000,333,11095373,-795,0,1764444607,15138.348074489993,155.6538834000021,50695.23559896 2025-11-29,19:30:09.000,333,11095369,-635,0,1764444608,15138.294184009988,155.67503079000016,50695.22861184 2025-11-29,19:30:10.000,333,11095347,-795,0,1764444609,15138.287447699993,155.70322731000488,50695.25656032 2025-11-29,19:30:11.000,333,11095351,-795,0,1764444610,15138.287447699993,155.70322731000488,50695.22861184 2025-11-29,19:30:12.000,333,11095386,-795,0,1764444611,15138.294184009988,155.70322731000488,50695.25656032 2025-11-29,19:30:13.000,333,11095377,-795,0,1764444612,15138.300920319998,155.68912904999888,50695.26354744001 2025-11-29,19:30:14.000,333,11095375,-795,0,1764444613,15138.240293529998,155.69617817999824,50695.27752168 2025-11-29,19:30:15.000,333,11095358,-795,0,1764444614,15138.220084599998,155.68912904999888,50695.33341864001 2025-11-29,19:30:16.000,333,11095357,-795,0,1764444615,15138.159457809998,155.72437470000295,50695.270534560004 2025-11-29,19:30:17.000,333,11095369,-795,0,1764444616,15138.125776259993,155.73847296000167,50695.33341864001 2025-11-29,19:30:18.000,333,11095375,-795,0,1764444617,15138.051676850002,155.7666694799991,50695.30547016 2025-11-29,19:30:19.000,333,11095367,-795,0,1764444618,15138.017995299997,155.83011165000062,50695.29848304 2025-11-29,19:30:20.000,333,11095363,-795,0,1764444619,15137.984313749992,155.89355382000213,50695.319444400004 2025-11-29,19:30:21.000,333,11095386,-675,0,1764444620,15137.957368509997,155.90765208000084,50695.26354744001 2025-11-29,19:30:22.000,333,11095349,-795,0,1764444621,15137.910214340001,155.95699599000363,50695.28450880001 2025-11-29,19:30:23.000,333,11095378,-795,0,1764444622,15137.903478029992,156.00633989999915,50695.389315600005 2025-11-29,19:30:24.000,333,11095379,-795,0,1764444623,15137.883269099992,156.03453642000386,50695.389315600005 2025-11-29,19:30:25.000,333,11095373,-795,0,1764444624,15137.849587550001,156.0627329400013,50695.36136712001 2025-11-29,19:30:26.000,333,11095388,-795,0,1764444625,15137.822642309991,156.07683120000002,50695.31245728001 2025-11-29,19:30:27.000,333,11095347,-795,0,1764444626,15137.802433379991,156.08388032999937,50695.340405760006 2025-11-29,19:30:28.000,333,11095381,-795,0,1764444627,15137.842851239991,156.06978207000066,50695.340405760006 2025-11-29,19:30:29.000,333,11095355,-795,0,1764444628,15137.842851239991,156.10502772000473,50695.31245728001 2025-11-29,19:30:30.000,333,11095397,-795,0,1764444629,15137.782224449991,156.10502772000473,50695.270534560004 2025-11-29,19:30:31.000,333,11095331,-795,0,1764444630,15137.809169690001,156.0627329400013,50695.23559896 2025-11-29,19:30:32.000,333,11095359,-795,0,1764444631,15137.809169690001,156.04158555000322,50695.35438 2025-11-29,19:30:33.000,333,11095385,-795,0,1764444632,15137.762015519991,156.05568381000194,50695.340405760006 2025-11-29,19:30:34.000,333,11095370,-795,0,1764444633,15137.735070279996,155.9992907699998,50695.28450880001 2025-11-29,19:30:35.000,333,11095363,-795,0,1764444634,15137.694652419996,155.9992907699998,50695.30547016 2025-11-29,19:30:36.000,333,11095330,-795,0,1764444635,15137.70138872999,155.94289772999764,50695.33341864001 2025-11-29,19:30:37.000,333,11095377,-675,0,1764444636,15137.70138872999,155.89355382000213,50695.32643152 2025-11-29,19:30:38.000,333,11095380,-795,0,1764444637,15137.762015519991,155.82306252000126,50695.319444400004 2025-11-29,19:30:39.000,333,11095393,-675,0,1764444638,15137.762015519991,155.7666694799991,50695.39630272 2025-11-29,19:30:40.000,333,11095388,-795,0,1764444639,15137.721597659991,155.68207991999952,50695.44521256 2025-11-29,19:30:41.000,333,11095361,-795,0,1764444640,15137.66770718,155.59044123000058,50695.47316104 2025-11-29,19:30:42.000,333,11095377,-795,0,1764444641,15137.66097086999,155.5199499299997,50695.459186800006 2025-11-29,19:30:43.000,333,11095385,-795,0,1764444642,15137.694652419996,155.48470428000292,50695.46617392 2025-11-29,19:30:44.000,333,11095363,-795,0,1764444643,15137.70138872999,155.505851670001,50695.438225440004 2025-11-29,19:30:45.000,333,11095351,-795,0,1764444644,15137.7485429,155.49880254000163,50695.45219968001 2025-11-29,19:30:46.000,333,11095372,-795,0,1764444645,15137.775488139996,155.48470428000292,50695.44521256 2025-11-29,19:30:47.000,333,11095358,-795,0,1764444646,15137.795697069996,155.51290080000035,50695.4941224 2025-11-29,19:30:48.000,333,11095367,-795,0,1764444647,15137.802433379991,155.54814645000442,50695.438225440004 2025-11-29,19:30:49.000,333,11095382,-795,0,1764444648,15137.795697069996,155.55519558000378,50695.389315600005 2025-11-29,19:30:50.000,333,11095338,-795,0,1764444649,15137.721597659991,155.59044123000058,50695.37534136 2025-11-29,19:30:51.000,333,11095366,-795,0,1764444650,15137.654234559996,155.57634297000186,50695.291495920006 2025-11-29,19:30:52.000,333,11095337,-795,0,1764444651,15137.64076193999,155.6045394899993,50695.36835424 2025-11-29,19:30:53.000,333,11095372,-795,0,1764444652,15137.613816699995,155.58339210000122,50695.37534136 2025-11-29,19:30:54.000,333,11095364,-795,0,1764444653,15137.55992621999,155.62568688000465,50695.40328984 2025-11-29,19:30:55.000,333,11095324,-795,0,1764444654,15137.47909049999,155.59749035999994,50695.38232848001 2025-11-29,19:30:56.000,333,11095353,-795,0,1764444655,15137.43867263999,155.58339210000122,50695.39630272 2025-11-29,19:30:57.000,333,11095339,-795,0,1764444656,15137.411727399995,155.632736010004,50695.4242512 2025-11-29,19:30:58.000,333,11095325,-795,0,1764444657,15137.41846370999,155.6679816600008,50695.45219968001 2025-11-29,19:30:59.000,333,11095330,-795,0,1764444658,15137.44540895,155.7173255700036,50695.37534136 2025-11-29,19:31:00.000,333,11095285,-795,0,1764444659,15137.46561788,155.7314238300023,50695.37534136 2025-11-29,19:31:01.000,333,11095382,-795,0,1764444660,15137.472354189995,155.7666694799991,50695.36136712001 2025-11-29,19:31:02.000,333,11095341,-795,0,1764444661,15137.431936329995,155.8160133900019,50695.291495920006 2025-11-29,19:31:03.000,333,11095329,-795,0,1764444662,15137.37804584999,155.85830816999805,50695.37534136 2025-11-29,19:31:04.000,333,11095328,-595,0,1764444663,15137.303946439999,155.85830816999805,50695.33341864001 2025-11-29,19:31:05.000,333,11095356,-795,0,1764444664,15137.216374409989,155.92879946999892,50695.44521256 2025-11-29,19:31:06.000,333,11095342,-795,0,1764444665,15137.122066069998,155.93584859999828,50695.38232848001 2025-11-29,19:31:07.000,333,11095349,-795,0,1764444666,15137.034494039988,155.99224164000043,50695.438225440004 2025-11-29,19:31:08.000,333,11095314,-795,0,1764444667,15137.021021419998,156.07683120000002,50695.4242512 2025-11-29,19:31:09.000,333,11095311,-795,0,1764444668,15137.034494039988,156.15437163000024,50695.41726408 2025-11-29,19:31:10.000,333,11095340,-795,0,1764444669,15137.021021419998,156.18256814999768,50695.438225440004 2025-11-29,19:31:11.000,333,11095319,-795,0,1764444670,15137.041230349998,156.23191206000047,50695.38232848001 2025-11-29,19:31:12.000,333,11095344,-795,0,1764444671,15137.021021419998,156.25305944999855,50695.44521256 2025-11-29,19:31:13.000,333,11095331,-795,0,1764444672,15136.926713079993,156.2742068400039,50695.46617392 2025-11-29,19:31:14.000,333,11095341,-795,0,1764444673,15136.872822600002,156.26715771000454,50695.4941224 2025-11-29,19:31:15.000,333,11095325,-795,0,1764444674,15136.785250569992,156.28830510000262,50695.508096640006 2025-11-29,19:31:16.000,333,11095377,-795,0,1764444675,15136.704414849992,156.33764900999813,50695.50110952001 2025-11-29,19:31:17.000,333,11095374,-795,0,1764444676,15136.610106510001,156.3728946600022,50695.557006480005 2025-11-29,19:31:18.000,333,11095350,-795,0,1764444677,15136.562952339991,156.39404205000028,50695.53604512 2025-11-29,19:31:19.000,333,11095405,-795,0,1764444678,15136.536007099996,156.4363368300037,50695.54303224 2025-11-29,19:31:20.000,333,11095318,-795,0,1764444679,15136.562952339991,156.47863160999987,50695.57796784001 2025-11-29,19:31:21.000,333,11095344,-795,0,1764444680,15136.52927079,156.48568073999922,50695.508096640006 2025-11-29,19:31:22.000,333,11095354,-795,0,1764444681,15136.589897580001,156.52797552000266,50695.54303224 2025-11-29,19:31:23.000,333,11095361,-795,0,1764444682,15136.556216029996,156.56322116999945,50695.5639936 2025-11-29,19:31:24.000,333,11095374,-795,0,1764444683,15136.542743409991,156.54207378000137,50695.6338648 2025-11-29,19:31:25.000,333,11095304,-795,0,1764444684,15136.515798169996,156.5561720400001,50695.53604512 2025-11-29,19:31:26.000,333,11095398,-795,0,1764444685,15136.495589239996,156.57731942999817,50695.53604512 2025-11-29,19:31:27.000,333,11095360,-795,0,1764444686,15136.468644,156.53502465000201,50695.557006480005 2025-11-29,19:31:28.000,333,11095381,-795,0,1764444687,15136.46190768999,156.5561720400001,50695.50110952001 2025-11-29,19:31:29.000,333,11095318,-795,0,1764444688,15136.522534479991,156.56322116999945,50695.52905800001 2025-11-29,19:31:30.000,333,11095346,-795,0,1764444689,15136.603370199991,156.57731942999817,50695.51508376 2025-11-29,19:31:31.000,333,11095342,-795,0,1764444690,15136.616842819996,156.54912291000073,50695.6338648 2025-11-29,19:31:32.000,333,11095366,-795,0,1764444691,15136.697678539997,156.49977899999794,50695.52905800001 2025-11-29,19:31:33.000,333,11095357,-795,0,1764444692,15136.677469609996,156.46453335000115,50695.55001936001 2025-11-29,19:31:34.000,333,11095365,-795,0,1764444693,15136.643788059991,156.38699292000092,50695.45219968001 2025-11-29,19:31:35.000,333,11095378,-795,0,1764444694,15136.596633889996,156.31650162000005,50695.52905800001 2025-11-29,19:31:36.000,333,11095373,-635,0,1764444695,15136.630315440001,156.17551901999832,50695.59892920001 2025-11-29,19:31:37.000,333,11095343,-795,0,1764444696,15136.610106510001,156.11912598000345,50695.61290344 2025-11-29,19:31:38.000,333,11095356,-795,0,1764444697,15136.643788059991,156.06978207000066,50695.508096640006 2025-11-29,19:31:39.000,333,11095359,-795,0,1764444698,15136.690942230001,156.0133890299985,50695.4941224 2025-11-29,19:31:40.000,333,11095399,-795,0,1764444699,15136.677469609996,155.964045120003,50695.487135280004 2025-11-29,19:31:41.000,333,11095345,-795,0,1764444700,15136.724623779992,155.92879946999892,50695.508096640006 2025-11-29,19:31:42.000,333,11095328,-795,0,1764444701,15136.711151160001,155.8653573000047,50695.508096640006 2025-11-29,19:31:43.000,333,11095366,-795,0,1764444702,15136.731360090002,155.8512590399987,50695.5639936 2025-11-29,19:31:44.000,333,11095364,-795,0,1764444703,15136.637051749996,155.82306252000126,50695.50110952001 2025-11-29,19:31:45.000,333,11095365,-795,0,1764444704,15136.637051749996,155.78781687000446,50695.5639936 2025-11-29,19:31:46.000,333,11095380,-795,0,1764444705,15136.50906186,155.71027644000424,50695.53604512 2025-11-29,19:31:47.000,333,11095359,-795,0,1764444706,15136.475380309996,155.68912904999888,50695.52207088 2025-11-29,19:31:48.000,333,11095342,-795,0,1764444707,15136.40801721,155.61863774999802,50695.55001936001 2025-11-29,19:31:49.000,333,11095384,-795,0,1764444708,15136.36086303999,155.61863774999802,50695.57796784001 2025-11-29,19:31:50.000,333,11095356,-795,0,1764444709,15136.32044517999,155.632736010004,50695.5639936 2025-11-29,19:31:51.000,333,11095352,-795,0,1764444710,15136.24634577,155.6679816600008,50695.51508376 2025-11-29,19:31:52.000,333,11095363,-795,0,1764444711,15136.253082079995,155.6538834000021,50695.51508376 2025-11-29,19:31:53.000,333,11095360,-795,0,1764444712,15136.23960945999,155.64683427000273,50695.55001936001 2025-11-29,19:31:54.000,333,11095368,-795,0,1764444713,15136.21940052999,155.74552209000103,50695.57098072 2025-11-29,19:31:55.000,333,11095373,-795,0,1764444714,15136.19919159999,155.77371860999847,50695.58495496 2025-11-29,19:31:56.000,333,11095347,-795,0,1764444715,15136.21940052999,155.8512590399987,50695.61989056001 2025-11-29,19:31:57.000,333,11095335,-795,0,1764444716,15136.232873149995,155.92879946999892,50695.605916320004 2025-11-29,19:31:58.000,333,11095361,-795,0,1764444717,15136.232873149995,155.97109425000235,50695.52905800001 2025-11-29,19:31:59.000,333,11095343,-795,0,1764444718,15136.293499939995,155.98519251000107,50695.57796784001 2025-11-29,19:32:00.000,333,11095348,-795,0,1764444719,15136.34065410999,156.03453642000386,50695.52905800001 2025-11-29,19:32:01.000,333,11095360,-795,0,1764444720,15136.394544589995,156.05568381000194,50695.51508376 2025-11-29,19:32:02.000,333,11095370,-795,0,1764444721,15136.48211661999,156.04158555000322,50695.50110952001 2025-11-29,19:32:03.000,333,11095347,-795,0,1764444722,15136.562952339991,156.04158555000322,50695.46617392 2025-11-29,19:32:04.000,333,11095326,-795,0,1764444723,15136.650524370001,156.06978207000066,50695.508096640006 2025-11-29,19:32:05.000,333,11095337,-795,0,1764444724,15136.663996989992,156.04158555000322,50695.487135280004 2025-11-29,19:32:06.000,333,11095353,-795,0,1764444725,15136.724623779992,156.04158555000322,50695.44521256 2025-11-29,19:32:07.000,333,11095353,-795,0,1764444726,15136.805459499992,156.04158555000322,50695.52207088 2025-11-29,19:32:08.000,333,11095384,-795,0,1764444727,15136.866086289992,156.00633989999915,50695.48014816001 2025-11-29,19:32:09.000,333,11095368,-795,0,1764444728,15136.899767839997,155.98519251000107,50695.52905800001 2025-11-29,19:32:10.000,333,11095339,-795,0,1764444729,15136.967130939993,156.00633989999915,50695.4242512 2025-11-29,19:32:11.000,333,11095377,-795,0,1764444730,15136.994076179988,155.9147012100002,50695.46617392 2025-11-29,19:32:12.000,333,11095357,-795,0,1764444731,15137.061439279998,155.90765208000084,50695.5639936 2025-11-29,19:32:13.000,333,11095363,-795,0,1764444732,15137.128802379993,155.83716077999998,50695.53604512 2025-11-29,19:32:14.000,333,11095357,-795,0,1764444733,15137.149011309994,155.82306252000126,50695.508096640006 2025-11-29,19:32:15.000,333,11095366,-795,0,1764444734,15137.209638099994,155.80896426000254,50695.46617392 2025-11-29,19:32:16.000,333,11095390,-795,0,1764444735,15137.270264889994,155.70322731000488,50695.46617392 2025-11-29,19:32:17.000,333,11095345,-795,0,1764444736,15137.216374409989,155.68912904999888,50695.487135280004 2025-11-29,19:32:18.000,333,11095374,-795,0,1764444737,15137.189429169994,155.632736010004,50695.46617392 2025-11-29,19:32:19.000,333,11095329,-795,0,1764444738,15137.142274999998,155.59044123000058,50695.50110952001 2025-11-29,19:32:20.000,333,11095338,-795,0,1764444739,15137.135538689989,155.53404818999843,50695.4941224 2025-11-29,19:32:21.000,333,11095335,-795,0,1764444740,15137.041230349998,155.46355689000484,50695.4941224 2025-11-29,19:32:22.000,333,11095324,-795,0,1764444741,15137.014285109988,155.41421298000205,50695.57796784001 2025-11-29,19:32:23.000,333,11095325,-755,0,1764444742,15136.926713079993,155.37896732999798,50695.61290344 2025-11-29,19:32:24.000,333,11095360,-795,0,1764444743,15136.886295219992,155.3225742900031,50695.58495496 2025-11-29,19:32:25.000,333,11095364,-795,0,1764444744,15136.872822600002,155.2943777699984,50695.5639936 2025-11-29,19:32:26.000,333,11095394,-795,0,1764444745,15136.765041639992,155.24503386000288,50695.58495496 2025-11-29,19:32:27.000,333,11095344,-795,0,1764444746,15136.738096399997,155.23798473000352,50695.58495496 2025-11-29,19:32:28.000,333,11095381,-795,0,1764444747,15136.724623779992,155.24503386000288,50695.61989056001 2025-11-29,19:32:29.000,333,11095335,-795,0,1764444748,15136.684205919992,155.2238864700048,50695.64783904001 2025-11-29,19:32:30.000,333,11095361,-795,0,1764444749,15136.589897580001,155.23798473000352,50695.605916320004 2025-11-29,19:32:31.000,333,11095361,-795,0,1764444750,15136.562952339991,155.2591321200016,50695.58495496 2025-11-29,19:32:32.000,333,11095333,-795,0,1764444751,15136.515798169996,155.2591321200016,50695.64085192 2025-11-29,19:32:33.000,333,11095343,-795,0,1764444752,15136.502325549991,155.36486906999926,50695.61989056001 2025-11-29,19:32:34.000,333,11095355,-795,0,1764444753,15136.50906186,155.37896732999798,50695.675787520006 2025-11-29,19:32:35.000,333,11095356,-795,0,1764444754,15136.596633889996,155.4565077599982,50695.64085192 2025-11-29,19:32:36.000,333,11095369,-795,0,1764444755,15136.616842819996,155.4565077599982,50695.64085192 2025-11-29,19:32:37.000,333,11095356,-795,0,1764444756,15136.650524370001,155.51290080000035,50695.59892920001 2025-11-29,19:32:38.000,333,11095331,-675,0,1764444757,15136.677469609996,155.54814645000442,50695.626877680006 2025-11-29,19:32:39.000,333,11095347,-795,0,1764444758,15136.697678539997,155.63978514000337,50695.57796784001 2025-11-29,19:32:40.000,333,11095371,-795,0,1764444759,15136.697678539997,155.68207991999952,50695.55001936001 2025-11-29,19:32:41.000,333,11095357,-795,0,1764444760,15136.724623779992,155.7314238300023,50695.46617392 2025-11-29,19:32:42.000,333,11095348,-795,0,1764444761,15136.771777950002,155.75962034999975,50695.52207088 2025-11-29,19:32:43.000,333,11095331,-795,0,1764444762,15136.839141049997,155.82306252000126,50695.58495496 2025-11-29,19:32:44.000,333,11095314,-795,0,1764444763,15136.919976769997,155.83716077999998,50695.57098072 2025-11-29,19:32:45.000,333,11095332,-795,0,1764444764,15136.980603559998,155.84420990999934,50695.53604512 2025-11-29,19:32:46.000,333,11095349,-795,0,1764444765,15137.068175589993,155.83716077999998,50695.52905800001 2025-11-29,19:32:47.000,333,11095373,-795,0,1764444766,15137.209638099994,155.82306252000126,50695.51508376 2025-11-29,19:32:48.000,333,11095367,-795,0,1764444767,15137.35783691999,155.82306252000126,50695.45219968001 2025-11-29,19:32:49.000,333,11095356,-795,0,1764444768,15137.42520002,155.84420990999934,50695.40328984 2025-11-29,19:32:50.000,333,11095362,-795,0,1764444769,15137.49929942999,155.83716077999998,50695.38232848001 2025-11-29,19:32:51.000,333,11095357,-795,0,1764444770,15137.52624467,155.8160133900019,50695.24258608001 2025-11-29,19:32:52.000,333,11095363,-795,0,1764444771,15137.634025629995,155.8160133900019,50695.31245728001 2025-11-29,19:32:53.000,333,11095350,-795,0,1764444772,15137.64076193999,155.77371860999847,50695.319444400004 2025-11-29,19:32:54.000,333,11095345,-795,0,1764444773,15137.674443489996,155.7525712200004,50695.29848304 2025-11-29,19:32:55.000,333,11095341,-795,0,1764444774,15137.721597659991,155.73847296000167,50695.319444400004 2025-11-29,19:32:56.000,333,11095338,-795,0,1764444775,15137.714861349996,155.68912904999888,50695.23559896 2025-11-29,19:32:57.000,333,11095374,-795,0,1764444776,15137.735070279996,155.632736010004,50695.291495920006 2025-11-29,19:32:58.000,333,11095354,-795,0,1764444777,15137.735070279996,155.632736010004,50695.30547016 2025-11-29,19:32:59.000,333,11095337,-795,0,1764444778,15137.788960760001,155.505851670001,50695.26354744001 2025-11-29,19:33:00.000,333,11095370,-795,0,1764444779,15137.842851239991,155.49175341000227,50695.28450880001 2025-11-29,19:33:01.000,333,11095321,-795,0,1764444780,15137.815905999996,155.42831124000077,50695.179702 2025-11-29,19:33:02.000,333,11095329,-755,0,1764444781,15137.842851239991,155.35077081000054,50695.2495732 2025-11-29,19:33:03.000,333,11095335,-795,0,1764444782,15137.809169690001,155.28027950999967,50695.25656032 2025-11-29,19:33:04.000,333,11095324,-795,0,1764444783,15137.762015519991,155.23093560000416,50695.2495732 2025-11-29,19:33:05.000,333,11095343,-795,0,1764444784,15137.7485429,155.1956899500001,50695.21463760001 2025-11-29,19:33:06.000,333,11095365,-795,0,1764444785,15137.72833397,155.13929690999794,50695.29848304 2025-11-29,19:33:07.000,333,11095355,-795,0,1764444786,15137.68117979999,155.11814951999986,50695.27752168 2025-11-29,19:33:08.000,333,11095306,-795,0,1764444787,15137.634025629995,155.09700213000178,50695.30547016 2025-11-29,19:33:09.000,333,11095350,-795,0,1764444788,15137.64749825,155.047658219999,50695.39630272 2025-11-29,19:33:10.000,333,11095345,-795,0,1764444789,15137.68117979999,155.02651083000092,50695.36136712001 2025-11-29,19:33:11.000,333,11095348,-795,0,1764444790,15137.66770718,154.9630686599994,50695.319444400004 2025-11-29,19:33:12.000,333,11095346,-795,0,1764444791,15137.714861349996,154.97011778999877,50695.270534560004 2025-11-29,19:33:13.000,333,11095368,-795,0,1764444792,15137.72833397,154.9489704000007,50695.31245728001 2025-11-29,19:33:14.000,333,11095360,-795,0,1764444793,15137.788960760001,154.94192127000133,50695.291495920006 2025-11-29,19:33:15.000,333,11095345,-795,0,1764444794,15137.775488139996,154.97716691999813,50695.35438 2025-11-29,19:33:16.000,333,11095318,-795,0,1764444795,15137.775488139996,155.00536344000284,50695.36835424 2025-11-29,19:33:17.000,333,11095338,-795,0,1764444796,15137.782224449991,155.0124125700022,50695.33341864001 2025-11-29,19:33:18.000,333,11095337,-795,0,1764444797,15137.822642309991,155.04060908999963,50695.34739288 2025-11-29,19:33:19.000,333,11095329,-795,0,1764444798,15137.863060169992,155.03355996000028,50695.29848304 2025-11-29,19:33:20.000,333,11095349,-795,0,1764444799,15137.930423270001,155.05470734999835,50695.36835424 2025-11-29,19:33:21.000,333,11095321,-795,0,1764444800,15137.991050060002,155.05470734999835,50695.39630272 2025-11-29,19:33:22.000,333,11095357,-795,0,1764444801,15137.991050060002,155.02651083000092,50695.35438 2025-11-29,19:33:23.000,333,11095337,-795,0,1764444802,15138.051676850002,155.01946170000156,50695.389315600005 2025-11-29,19:33:24.000,333,11095331,-795,0,1764444803,15138.098831019997,155.0124125700022,50695.34739288 2025-11-29,19:33:25.000,333,11095350,-795,0,1764444804,15138.105567329992,154.99831431000348,50695.32643152 2025-11-29,19:33:26.000,333,11095364,-795,0,1764444805,15138.125776259993,155.00536344000284,50695.24258608001 2025-11-29,19:33:27.000,333,11095360,-795,0,1764444806,15138.145985189993,154.98421605000476,50695.319444400004 2025-11-29,19:33:28.000,333,11095336,-795,0,1764444807,15138.152721500002,154.94192127000133,50695.291495920006 2025-11-29,19:33:29.000,333,11095369,-795,0,1764444808,15138.179666739998,154.9137247500039,50695.291495920006 2025-11-29,19:33:30.000,333,11095347,-795,0,1764444809,15138.139248879997,154.9137247500039,50695.33341864001 2025-11-29,19:33:31.000,333,11095371,-795,0,1764444810,15138.139248879997,154.88552822999918,50695.20066336 2025-11-29,19:33:32.000,333,11095318,-795,0,1764444811,15138.166194119993,154.87847909999982,50695.29848304 2025-11-29,19:33:33.000,333,11095357,-795,0,1764444812,15138.206611979993,154.85028258000239,50695.28450880001 2025-11-29,19:33:34.000,333,11095351,-795,0,1764444813,15138.179666739998,154.75864389000344,50695.31245728001 2025-11-29,19:33:35.000,333,11095334,-795,0,1764444814,15138.179666739998,154.68815259000257,50695.36835424 2025-11-29,19:33:36.000,333,11095336,-795,0,1764444815,15138.145985189993,154.62471042000107,50695.38232848001 2025-11-29,19:33:37.000,333,11095365,-795,0,1764444816,15138.139248879997,154.6176612900017,50695.36835424 2025-11-29,19:33:38.000,333,11095372,-795,0,1764444817,15138.145985189993,154.54012086000148,50695.36835424 2025-11-29,19:33:39.000,333,11095349,-795,0,1764444818,15138.098831019997,154.47667868999997,50695.39630272 2025-11-29,19:33:40.000,333,11095305,-795,0,1764444819,15138.092094710002,154.42733478000446,50695.39630272 2025-11-29,19:33:41.000,333,11095362,-795,0,1764444820,15138.031467920002,154.33569608999824,50695.389315600005 2025-11-29,19:33:42.000,333,11095346,-795,0,1764444821,15138.004522679992,154.29340131000208,50695.39630272 2025-11-29,19:33:43.000,333,11095345,-795,0,1764444822,15137.991050060002,154.26520479000465,50695.40328984 2025-11-29,19:33:44.000,333,11095337,-795,0,1764444823,15137.977577439997,154.20176262000314,50695.4242512 2025-11-29,19:33:45.000,333,11095371,-795,0,1764444824,15137.957368509997,154.19471349000378,50695.40328984 2025-11-29,19:33:46.000,333,11095328,-755,0,1764444825,15137.957368509997,154.1101239300042,50695.4242512 2025-11-29,19:33:47.000,333,11095351,-795,0,1764444826,15138.011258990002,154.04668176000268,50695.47316104 2025-11-29,19:33:48.000,333,11095375,-795,0,1764444827,15138.044940539992,153.9973378499999,50695.41027696001 2025-11-29,19:33:49.000,333,11095355,-795,0,1764444828,15138.065149469992,153.91979741999967,50695.459186800006 2025-11-29,19:33:50.000,333,11095365,-795,0,1764444829,15138.125776259993,153.8775026400035,50695.34739288 2025-11-29,19:33:51.000,333,11095376,-795,0,1764444830,15138.152721500002,153.82815873000072,50695.33341864001 2025-11-29,19:33:52.000,333,11095348,-795,0,1764444831,15138.273975079988,153.80701134000265,50695.340405760006 2025-11-29,19:33:53.000,333,11095351,-795,0,1764444832,15138.321129249998,153.80701134000265,50695.34739288 2025-11-29,19:33:54.000,333,11095344,-795,0,1764444833,15138.401964969999,153.79291308000393,50695.340405760006 2025-11-29,19:33:55.000,333,11095351,-795,0,1764444834,15138.415437589989,153.77881481999793,50695.37534136 2025-11-29,19:33:56.000,333,11095314,-795,0,1764444835,15138.482800689999,153.77176568999857,50695.35438 2025-11-29,19:33:57.000,333,11095369,-795,0,1764444836,15138.53669116999,153.73652004000178,50695.319444400004 2025-11-29,19:33:58.000,333,11095337,-795,0,1764444837,15138.55690009999,153.69422525999835,50695.319444400004 2025-11-29,19:33:59.000,333,11095333,-795,0,1764444838,15138.58384534,153.687176129999,50695.31245728001 2025-11-29,19:34:00.000,333,11095327,-795,0,1764444839,15138.65794474999,153.63783222000347,50695.2495732 2025-11-29,19:34:01.000,333,11095359,-795,0,1764444840,15138.73878046999,153.58848831000068,50695.291495920006 2025-11-29,19:34:02.000,333,11095326,-795,0,1764444841,15138.86003404999,153.58143918000133,50695.30547016 2025-11-29,19:34:03.000,333,11095354,-795,0,1764444842,15138.90718822,153.56029179000325,50695.340405760006 2025-11-29,19:34:04.000,333,11095392,-795,0,1764444843,15138.96781501,153.58143918000133,50695.389315600005 2025-11-29,19:34:05.000,333,11095351,-795,0,1764444844,15138.98802394,153.54619353000453,50695.4242512 2025-11-29,19:34:06.000,333,11095343,-795,0,1764444845,15138.94760608,153.56029179000325,50695.36835424 2025-11-29,19:34:07.000,333,11095360,-795,0,1764444846,15138.934133459996,153.62373396000476,50695.31245728001 2025-11-29,19:34:08.000,333,11095353,-795,0,1764444847,15138.90045190999,153.6519304800022,50695.35438 2025-11-29,19:34:09.000,333,11095306,-795,0,1764444848,15138.812879879995,153.67307787000027,50695.30547016 2025-11-29,19:34:10.000,333,11095343,-795,0,1764444849,15138.691626299995,153.73652004000178,50695.30547016 2025-11-29,19:34:11.000,333,11095359,-795,0,1764444850,15138.59731795999,153.7999622100033,50695.31245728001 2025-11-29,19:34:12.000,333,11095354,-795,0,1764444851,15138.469328069994,153.8634043800048,50695.27752168 2025-11-29,19:34:13.000,333,11095329,-795,0,1764444852,15138.388492349994,153.9338956799984,50695.33341864001 2025-11-29,19:34:14.000,333,11095337,-795,0,1764444853,15138.300920319998,153.98323959000118,50695.29848304 2025-11-29,19:34:15.000,333,11095365,-795,0,1764444854,15138.253766149988,154.07487828000012,50695.340405760006 2025-11-29,19:34:16.000,333,11095377,-795,0,1764444855,15138.186403049993,154.1101239300042,50695.37534136 2025-11-29,19:34:17.000,333,11095356,-795,0,1764444856,15138.145985189993,154.1594678399997,50695.41726408 2025-11-29,19:34:18.000,333,11095328,-795,0,1764444857,15138.132512570002,154.17356609999842,50695.37534136 2025-11-29,19:34:19.000,333,11095360,-795,0,1764444858,15138.058413159997,154.18766436000442,50695.39630272 2025-11-29,19:34:20.000,333,11095361,-795,0,1764444859,15137.970841130002,154.18766436000442,50695.41726408 2025-11-29,19:34:21.000,333,11095291,-795,0,1764444860,15137.856323859996,154.17356609999842,50695.40328984 2025-11-29,19:34:22.000,333,11095381,-795,0,1764444861,15137.849587550001,154.2088117500025,50695.43123832001 2025-11-29,19:34:23.000,333,11095354,-795,0,1764444862,15137.802433379991,154.28635218000272,50695.4242512 2025-11-29,19:34:24.000,333,11095380,-795,0,1764444863,15137.72833397,154.28635218000272,50695.37534136 2025-11-29,19:34:25.000,333,11095343,-795,0,1764444864,15137.735070279996,154.32159782999952,50695.4242512 2025-11-29,19:34:26.000,333,11095341,-795,0,1764444865,15137.755279209996,154.37799087000167,50695.41726408 2025-11-29,19:34:27.000,333,11095357,-795,0,1764444866,15137.72833397,154.38504000000103,50695.487135280004 2025-11-29,19:34:28.000,333,11095379,-795,0,1764444867,15137.741806589991,154.42028564999782,50695.48014816001 2025-11-29,19:34:29.000,333,11095355,-795,0,1764444868,15137.70812504,154.43438391000382,50695.4242512 2025-11-29,19:34:30.000,333,11095386,-795,0,1764444869,15137.66770718,154.4555313000019,50695.37534136 2025-11-29,19:34:31.000,333,11095300,-635,0,1764444870,15137.64076193999,154.46258043000125,50695.340405760006 2025-11-29,19:34:32.000,333,11095311,-795,0,1764444871,15137.62055300999,154.49782607999805,50695.33341864001 2025-11-29,19:34:33.000,333,11095370,-795,0,1764444872,15137.58013514999,154.54012086000148,50695.4242512 2025-11-29,19:34:34.000,333,11095342,-795,0,1764444873,15137.56666253,154.57536650999828,50695.36136712001 2025-11-29,19:34:35.000,333,11095360,-755,0,1764444874,15137.58013514999,154.65995606999786,50695.35438 2025-11-29,19:34:36.000,333,11095340,-715,0,1764444875,15137.55992621999,154.67405433000386,50695.38232848001 2025-11-29,19:34:37.000,333,11095377,-795,0,1764444876,15137.58013514999,154.65995606999786,50695.45219968001 2025-11-29,19:34:38.000,333,11095357,-795,0,1764444877,15137.58013514999,154.62471042000107,50695.40328984 2025-11-29,19:34:39.000,333,11095351,-795,0,1764444878,15137.70138872999,154.57536650999828,50695.39630272 2025-11-29,19:34:40.000,333,11095351,-795,0,1764444879,15137.76875183,154.54716999000084,50695.36835424 2025-11-29,19:34:41.000,333,11095322,-795,0,1764444880,15137.829378620001,154.51192434000404,50695.39630272 2025-11-29,19:34:42.000,333,11095315,-795,0,1764444881,15137.930423270001,154.42028564999782,50695.27752168 2025-11-29,19:34:43.000,333,11095331,-795,0,1764444882,15138.058413159997,154.39913825999975,50695.27752168 2025-11-29,19:34:44.000,333,11095358,-795,0,1764444883,15138.159457809998,154.32159782999952,50695.30547016 2025-11-29,19:34:45.000,333,11095359,-795,0,1764444884,15138.247029839993,154.272253920004,50695.26354744001 2025-11-29,19:34:46.000,333,11095365,-795,0,1764444885,15138.341338179998,154.22995914000057,50695.33341864001 2025-11-29,19:34:47.000,333,11095336,-795,0,1764444886,15138.449119139994,154.16651696999907,50695.31245728001 2025-11-29,19:34:48.000,333,11095311,-795,0,1764444887,15138.58384534,154.17356609999842,50695.22861184 2025-11-29,19:34:49.000,333,11095331,-795,0,1764444888,15138.67815367999,154.15241871000035,50695.172714880006 2025-11-29,19:34:50.000,333,11095369,-795,0,1764444889,15138.772462019995,154.13127132000227,50695.18668912 2025-11-29,19:34:51.000,333,11095367,-795,0,1764444890,15138.86003404999,154.08192740999948,50695.16572776001 2025-11-29,19:34:52.000,333,11095327,-795,0,1764444891,15138.913924529996,154.06782915000076,50695.151753520004 2025-11-29,19:34:53.000,333,11095268,-795,0,1764444892,15138.994760249996,154.06782915000076,50695.20066336 2025-11-29,19:34:54.000,333,11095304,-795,0,1764444893,15139.014969179996,154.0607800200014,50695.172714880006 2025-11-29,19:34:55.000,333,11095301,-795,0,1764444894,15139.062123349991,154.03963263000333,50695.15874064 2025-11-29,19:34:56.000,333,11095347,-795,0,1764444895,15139.129486450001,154.03963263000333,50695.13079216 2025-11-29,19:34:57.000,333,11095314,-795,0,1764444896,15139.156431689997,154.01848523999797,50695.102843680004 2025-11-29,19:34:58.000,333,11095309,-795,0,1764444897,15139.142959069992,154.0255343700046,50695.04694672001 2025-11-29,19:34:59.000,333,11095328,-795,0,1764444898,15139.156431689997,154.01848523999797,50695.08188232 2025-11-29,19:35:00.000,333,11095365,-795,0,1764444899,15139.062123349991,154.0607800200014,50695.172714880006 2025-11-29,19:35:01.000,333,11095321,-795,0,1764444900,15139.035178109996,154.08897653999884,50695.20765048 2025-11-29,19:35:02.000,333,11095346,-795,0,1764444901,15138.940869769991,154.19471349000378,50695.179702 2025-11-29,19:35:03.000,333,11095306,-795,0,1764444902,15138.84656143,154.23700826999993,50695.30547016 2025-11-29,19:35:04.000,333,11095326,-795,0,1764444903,15138.752253089995,154.27930305000336,50695.30547016 2025-11-29,19:35:05.000,333,11095350,-795,0,1764444904,15138.56363641,154.39913825999975,50695.31245728001 2025-11-29,19:35:06.000,333,11095353,-795,0,1764444905,15138.401964969999,154.4907769499987,50695.32643152 2025-11-29,19:35:07.000,333,11095268,-795,0,1764444906,15138.294184009988,154.54012086000148,50695.36835424 2025-11-29,19:35:08.000,333,11095324,-795,0,1764444907,15138.112303640002,154.6176612900017,50695.34739288 2025-11-29,19:35:09.000,333,11095341,-795,0,1764444908,15137.997786369997,154.7022508500013,50695.39630272 2025-11-29,19:35:10.000,333,11095347,-795,0,1764444909,15137.896741719996,154.77274215000216,50695.41027696001 2025-11-29,19:35:11.000,333,11095285,-795,0,1764444910,15137.802433379991,154.83618432000367,50695.41027696001 2025-11-29,19:35:12.000,333,11095342,-795,0,1764444911,15137.70812504,154.8996264899979,50695.47316104 2025-11-29,19:35:13.000,333,11095318,-795,0,1764444912,15137.62055300999,154.97011778999877,50695.47316104 2025-11-29,19:35:14.000,333,11095321,-795,0,1764444913,15137.58687146,155.0124125700022,50695.44521256 2025-11-29,19:35:15.000,333,11095347,-795,0,1764444914,15137.573398839995,155.05470734999835,50695.5639936 2025-11-29,19:35:16.000,333,11095331,-795,0,1764444915,15137.64749825,155.1604443000033,50695.4941224 2025-11-29,19:35:17.000,333,11095330,-795,0,1764444916,15137.70812504,155.18864082000073,50695.55001936001 2025-11-29,19:35:18.000,333,11095341,-795,0,1764444917,15137.802433379991,155.2591321200016,50695.47316104 2025-11-29,19:35:19.000,333,11095327,-795,0,1764444918,15137.930423270001,155.26618125000095,50695.43123832001 2025-11-29,19:35:20.000,333,11095357,-795,0,1764444919,15138.119039949997,155.30142689999775,50695.45219968001 2025-11-29,19:35:21.000,333,11095289,-795,0,1764444920,15138.327865559993,155.30847603000439,50695.32643152 2025-11-29,19:35:22.000,333,11095314,-795,0,1764444921,15138.51648223999,155.30847603000439,50695.29848304 2025-11-29,19:35:23.000,333,11095319,-795,0,1764444922,15138.76572571,155.23093560000416,50695.31245728001 2025-11-29,19:35:24.000,333,11095323,-795,0,1764444923,15138.961078699991,155.174542560002,50695.24258608001 2025-11-29,19:35:25.000,333,11095314,-795,0,1764444924,15139.196849549997,155.0758547400037,50695.33341864001 2025-11-29,19:35:26.000,333,11095324,-795,0,1764444925,15139.439356709998,154.9278230100026,50695.27752168 2025-11-29,19:35:27.000,333,11095333,-795,0,1764444926,15139.641446009999,154.77979128000152,50695.16572776001 2025-11-29,19:35:28.000,333,11095352,-795,0,1764444927,15139.85700792999,154.61061216000235,50695.11681792001 2025-11-29,19:35:29.000,333,11095373,-795,0,1764444928,15139.99847043999,154.47667868999997,50695.08188232 2025-11-29,19:35:30.000,333,11095304,-795,0,1764444929,15140.14666926,154.34274522000487,50695.123805040006 2025-11-29,19:35:31.000,333,11095333,-795,0,1764444930,15140.214032359996,154.19471349000378,50695.102843680004 2025-11-29,19:35:32.000,333,11095336,-795,0,1764444931,15140.288131770001,154.10307480000483,50695.13079216 2025-11-29,19:35:33.000,333,11095326,-795,0,1764444932,15140.301604389992,154.00438697999925,50695.13777928 2025-11-29,19:35:34.000,333,11095324,-795,0,1764444933,15140.288131770001,153.85635524999816,50695.08886944 2025-11-29,19:35:35.000,333,11095348,-795,0,1764444934,15140.315077009996,153.75766742999986,50695.15874064 2025-11-29,19:35:36.000,333,11095313,-795,0,1764444935,15140.321813319992,153.6660287400009,50695.08188232 2025-11-29,19:35:37.000,333,11095329,-795,0,1764444936,15140.348758560001,153.5532426600039,50695.04694672001 2025-11-29,19:35:38.000,333,11095299,-795,0,1764444937,15140.328549630001,153.49684962000174,50695.06092096 2025-11-29,19:35:39.000,333,11095337,-795,0,1764444938,15140.321813319992,153.4052109300028,50695.053933840005 2025-11-29,19:35:40.000,333,11095349,-795,0,1764444939,15140.254450219996,153.2571792000017,50695.09585656001 2025-11-29,19:35:41.000,333,11095329,-795,0,1764444940,15140.14666926,153.18668790000083,50695.09585656001 2025-11-29,19:35:42.000,333,11095281,-795,0,1764444941,15139.99847043999,153.1091474700006,50695.09585656001 2025-11-29,19:35:43.000,333,11095309,-795,0,1764444942,15139.87721685999,153.0950492100019,50695.11681792001 2025-11-29,19:35:44.000,333,11095297,-795,0,1764444943,15139.675127559989,153.01750878000166,50695.20066336 2025-11-29,19:35:45.000,333,11095341,-795,0,1764444944,15139.499983499998,153.06685269000445,50695.291495920006 2025-11-29,19:35:46.000,333,11095317,-795,0,1764444945,15139.324839439993,153.08800008000253,50695.31245728001 2025-11-29,19:35:47.000,333,11095313,-795,0,1764444946,15139.122750139992,153.17258964000212,50695.29848304 2025-11-29,19:35:48.000,333,11095306,-795,0,1764444947,15138.96781501,153.3065231100045,50695.36136712001 2025-11-29,19:35:49.000,333,11095290,-795,0,1764444948,15138.79940725999,153.39816180000344,50695.4242512 2025-11-29,19:35:50.000,333,11095324,-795,0,1764444949,15138.651208439995,153.54619353000453,50695.40328984 2025-11-29,19:35:51.000,333,11095339,-795,0,1764444950,15138.523218549999,153.7012743899977,50695.40328984 2025-11-29,19:35:52.000,333,11095319,-795,0,1764444951,15138.401964969999,153.8775026400035,50695.46617392 2025-11-29,19:35:53.000,333,11095357,-755,0,1764444952,15138.334601869989,154.05373089000204,50695.34739288 2025-11-29,19:35:54.000,333,11095349,-795,0,1764444953,15138.240293529998,154.27930305000336,50695.41726408 2025-11-29,19:35:55.000,333,11095355,-795,0,1764444954,15138.145985189993,154.47667868999997,50695.36136712001 2025-11-29,19:35:56.000,333,11095294,-795,0,1764444955,15138.092094710002,154.6670052000045,50695.35438 2025-11-29,19:35:57.000,333,11095313,-795,0,1764444956,15138.011258990002,154.88552822999918,50695.28450880001 2025-11-29,19:35:58.000,333,11095335,-795,0,1764444957,15137.984313749992,155.0758547400037,50695.27752168 2025-11-29,19:35:59.000,333,11095316,-795,0,1764444958,15137.997786369997,155.24503386000288,50695.2495732 2025-11-29,19:36:00.000,333,11095345,-795,0,1764444959,15138.031467920002,155.44240949999948,50695.27752168 2025-11-29,19:36:01.000,333,11095292,-795,0,1764444960,15138.038204229997,155.59044123000058,50695.179702 2025-11-29,19:36:02.000,333,11095314,-795,0,1764444961,15138.065149469992,155.71027644000424,50695.22861184 2025-11-29,19:36:03.000,333,11095313,-795,0,1764444962,15138.125776259993,155.85830816999805,50695.22861184 2025-11-29,19:36:04.000,333,11095327,-795,0,1764444963,15138.119039949997,155.93584859999828,50695.27752168 2025-11-29,19:36:05.000,333,11095362,-795,0,1764444964,15138.125776259993,155.97109425000235,50695.19367624001 2025-11-29,19:36:06.000,333,11095348,-795,0,1764444965,15138.051676850002,156.02043815999787,50695.22861184 2025-11-29,19:36:07.000,333,11095363,-795,0,1764444966,15138.038204229997,156.0627329400013,50695.30547016 2025-11-29,19:36:08.000,333,11095360,-795,0,1764444967,15138.017995299997,156.03453642000386,50695.41726408 2025-11-29,19:36:09.000,333,11095326,-795,0,1764444968,15138.058413159997,155.97109425000235,50695.4242512 2025-11-29,19:36:10.000,333,11095321,-795,0,1764444969,15138.152721500002,155.92879946999892,50695.43123832001 2025-11-29,19:36:11.000,333,11095385,-795,0,1764444970,15138.112303640002,155.8653573000047,50695.340405760006 2025-11-29,19:36:12.000,333,11095357,-795,0,1764444971,15138.186403049993,155.7525712200004,50695.39630272 2025-11-29,19:36:13.000,333,11095354,-795,0,1764444972,15138.260502459998,155.63978514000337,50695.4941224 2025-11-29,19:36:14.000,333,11095391,-795,0,1764444973,15138.300920319998,155.505851670001,50695.45219968001 2025-11-29,19:36:15.000,333,11095406,-795,0,1764444974,15138.354810799989,155.35077081000054,50695.40328984 2025-11-29,19:36:16.000,333,11095313,-795,0,1764444975,15138.442382829999,155.18159169000137,50695.35438 2025-11-29,19:36:17.000,333,11095330,-795,0,1764444976,15138.543427479999,154.97716691999813,50695.41027696001 2025-11-29,19:36:18.000,333,11095320,-795,0,1764444977,15138.59731795999,154.8009386699996,50695.35438 2025-11-29,19:36:19.000,333,11095324,-795,0,1764444978,15138.66468106,154.54012086000148,50695.33341864001 2025-11-29,19:36:20.000,333,11095340,-795,0,1764444979,15138.732044159995,154.32159782999952,50695.44521256 2025-11-29,19:36:21.000,333,11095338,-635,0,1764444980,15138.69836260999,154.13832045000163,50695.487135280004 2025-11-29,19:36:22.000,333,11095296,-795,0,1764444981,15138.691626299995,153.96914133000246,50695.53604512 2025-11-29,19:36:23.000,333,11095311,-795,0,1764444982,15138.66468106,153.79291308000393,50695.57796784001 2025-11-29,19:36:24.000,333,11095362,-795,0,1764444983,15138.60405427,153.67307787000027,50695.55001936001 2025-11-29,19:36:25.000,333,11095281,-795,0,1764444984,15138.509745929994,153.5673409200026,50695.57796784001 2025-11-29,19:36:26.000,333,11095291,-795,0,1764444985,15138.354810799989,153.4404565799996,50695.52207088 2025-11-29,19:36:27.000,333,11095311,-795,0,1764444986,15138.280711389998,153.41226006000215,50695.5639936 2025-11-29,19:36:28.000,333,11095321,-795,0,1764444987,15138.119039949997,153.35586702,50695.52905800001 2025-11-29,19:36:29.000,333,11095322,-795,0,1764444988,15137.970841130002,153.39111267000408,50695.557006480005 2025-11-29,19:36:30.000,333,11095333,-795,0,1764444989,15137.802433379991,153.41226006000215,50695.4242512 2025-11-29,19:36:31.000,333,11095303,-795,0,1764444990,15137.66770718,153.52504613999918,50695.5639936 2025-11-29,19:36:32.000,333,11095348,-795,0,1764444991,15137.5464536,153.64488135000283,50695.59892920001 2025-11-29,19:36:33.000,333,11095309,-795,0,1764444992,15137.452145259995,153.76471655999921,50695.57796784001 2025-11-29,19:36:34.000,333,11095305,-795,0,1764444993,15137.38478216,153.90569916000095,50695.5639936 2025-11-29,19:36:35.000,333,11095299,-795,0,1764444994,15137.330891679994,154.0960256699982,50695.52905800001 2025-11-29,19:36:36.000,333,11095292,-795,0,1764444995,15137.330891679994,154.28635218000272,50695.48014816001 2025-11-29,19:36:37.000,333,11095295,-795,0,1764444996,15137.310682749994,154.44848217000253,50695.52905800001 2025-11-29,19:36:38.000,333,11095368,-795,0,1764444997,15137.25679226999,154.63175955000042,50695.47316104 2025-11-29,19:36:39.000,333,11095312,-795,0,1764444998,15137.175956549989,154.77979128000152,50695.459186800006 2025-11-29,19:36:40.000,333,11095295,-795,0,1764444999,15137.034494039988,154.97716691999813,50695.43123832001 2025-11-29,19:36:41.000,333,11095223,-795,0,1764445000,15136.866086289992,155.174542560002,50695.38232848001 2025-11-29,19:36:42.000,333,11095328,-795,0,1764445001,15136.738096399997,155.40011472000333,50695.41027696001 2025-11-29,19:36:43.000,333,11095312,-795,0,1764445002,15136.610106510001,155.6538834000021,50695.389315600005 2025-11-29,19:36:44.000,333,11095300,-795,0,1764445003,15136.502325549991,155.82306252000126,50695.459186800006 2025-11-29,19:36:45.000,333,11095263,-795,0,1764445004,15136.50906186,155.99224164000043,50695.48014816001 2025-11-29,19:36:46.000,333,11095331,-795,0,1764445005,15136.495589239996,156.14027337000152,50695.39630272 2025-11-29,19:36:47.000,333,11095335,-795,0,1764445006,15136.690942230001,156.20371554000303,50695.36136712001 2025-11-29,19:36:48.000,333,11095320,-795,0,1764445007,15136.953658320002,156.2460103199992,50695.4242512 2025-11-29,19:36:49.000,333,11095314,-795,0,1764445008,15137.324155369999,156.1896172800043,50695.41726408 2025-11-29,19:36:50.000,333,11095348,-795,0,1764445009,15137.76875183,156.04863468000258,50695.340405760006 2025-11-29,19:36:51.000,333,11095331,-795,0,1764445010,15138.300920319998,155.88650469000277,50695.221624720005 2025-11-29,19:36:52.000,333,11095277,-795,0,1764445011,15138.792670949995,155.6538834000021,50695.151753520004 2025-11-29,19:36:53.000,333,11095320,-795,0,1764445012,15139.311366820002,155.43536037000013,50695.15874064 2025-11-29,19:36:54.000,333,11095312,-795,0,1764445013,15139.75596327999,155.14634604000457,50695.08886944 2025-11-29,19:36:55.000,333,11095292,-795,0,1764445014,15140.03888829999,154.92077388000325,50694.97707552001 2025-11-29,19:36:56.000,333,11095332,-795,0,1764445015,15140.18708712,154.64585780999914,50694.92117856 2025-11-29,19:36:57.000,333,11095320,-795,0,1764445016,15140.267922840001,154.42028564999782,50694.94912704001 2025-11-29,19:36:58.000,333,11095369,-795,0,1764445017,15140.234241289996,154.258155659998,50694.94912704001 2025-11-29,19:36:59.000,333,11095369,-795,0,1764445018,15140.07930615999,154.10307480000483,50694.89323008 2025-11-29,19:37:00.000,333,11095329,-795,0,1764445019,15139.88395317,153.96914133000246,50694.99803688001 2025-11-29,19:37:01.000,333,11095348,-795,0,1764445020,15139.654918629989,153.90569916000095,50695.04694672001 2025-11-29,19:37:02.000,333,11095339,-795,0,1764445021,15139.365257299993,153.80701134000265,50695.06092096 2025-11-29,19:37:03.000,333,11095377,-795,0,1764445022,15139.048650730001,153.75766742999986,50695.07489520001 2025-11-29,19:37:04.000,333,11095350,-795,0,1764445023,15138.71857153999,153.70832352000434,50695.13777928 2025-11-29,19:37:05.000,333,11095318,-795,0,1764445024,15138.321129249998,153.69422525999835,50695.19367624001 2025-11-29,19:37:06.000,333,11095333,-795,0,1764445025,15137.923686959992,153.7153726500037,50695.27752168 2025-11-29,19:37:07.000,333,11095367,-795,0,1764445026,15137.50603574,153.7153726500037,50695.319444400004 2025-11-29,19:37:08.000,333,11095347,-795,0,1764445027,15137.169220239994,153.77176568999857,50695.438225440004 2025-11-29,19:37:09.000,333,11095353,-795,0,1764445028,15136.771777950002,153.8493061199988,50695.4941224 2025-11-29,19:37:10.000,333,11095357,-795,0,1764445029,15136.42148982999,153.94094480999775,50695.55001936001 2025-11-29,19:37:11.000,333,11095316,-795,0,1764445030,15136.12509219,154.03963263000333,50695.55001936001 2025-11-29,19:37:12.000,333,11095363,-795,0,1764445031,15135.835430859988,154.20176262000314,50695.59194208 2025-11-29,19:37:13.000,333,11095360,-795,0,1764445032,15135.613132630002,154.34274522000487,50695.675787520006 2025-11-29,19:37:14.000,333,11095344,-795,0,1764445033,15135.458197499996,154.4696295600006,50695.71771024001 2025-11-29,19:37:15.000,333,11095330,-795,0,1764445034,15135.276317129996,154.67405433000386,50695.76662008001 2025-11-29,19:37:16.000,333,11095357,-795,0,1764445035,15135.20221771999,154.8150369299983,50695.773607200004 2025-11-29,19:37:17.000,333,11095301,-795,0,1764445036,15135.16853617,154.9630686599994,50695.75264584 2025-11-29,19:37:18.000,333,11095306,-795,0,1764445037,15135.256108199996,155.174542560002,50695.71072312 2025-11-29,19:37:19.000,333,11095374,-795,0,1764445038,15135.384098089991,155.39306559000397,50695.66880040001 2025-11-29,19:37:20.000,333,11095318,-795,0,1764445039,15135.619868939997,155.5692938400025,50695.626877680006 2025-11-29,19:37:21.000,333,11095328,-795,0,1764445040,15135.923002889998,155.74552209000103,50695.52207088 2025-11-29,19:37:22.000,333,11095394,-795,0,1764445041,15136.32718149,155.90060295000148,50695.389315600005 2025-11-29,19:37:23.000,333,11095303,-795,0,1764445042,15136.778514259997,156.00633989999915,50695.25656032 2025-11-29,19:37:24.000,333,11095352,-795,0,1764445043,15137.31741905999,156.05568381000194,50695.20066336 2025-11-29,19:37:25.000,333,11095357,-795,0,1764445044,15137.903478029992,156.09092945999873,50695.053933840005 2025-11-29,19:37:26.000,333,11095321,-795,0,1764445045,15138.435646519989,156.05568381000194,50695.01201112 2025-11-29,19:37:27.000,333,11095353,-795,0,1764445046,15139.014969179996,155.94289772999764,50694.89323008 2025-11-29,19:37:28.000,333,11095337,-795,0,1764445047,15139.540401359998,155.83716077999998,50694.78143616001 2025-11-29,19:37:29.000,333,11095350,-795,0,1764445048,15140.072569849995,155.63978514000337,50694.66265512001 2025-11-29,19:37:30.000,333,11095339,-795,0,1764445049,15140.517166309997,155.4071638500027,50694.599771040004 2025-11-29,19:37:31.000,333,11095376,-795,0,1764445050,15140.907872289994,155.174542560002,50694.52291272001 2025-11-29,19:37:32.000,333,11095357,-795,0,1764445051,15141.25816040999,154.83618432000367,50694.50893848 2025-11-29,19:37:33.000,333,11095316,-795,0,1764445052,15141.554558049997,154.54716999000084,50694.46701576 2025-11-29,19:37:34.000,333,11095379,-635,0,1764445053,15141.776856279997,154.22291001000121,50694.52989984 2025-11-29,19:37:35.000,333,11095326,-795,0,1764445054,15141.958736649998,153.94094480999775,50694.480990000004 2025-11-29,19:37:36.000,333,11095370,-795,0,1764445055,15142.093462849989,153.61668482999812,50694.501951360005 2025-11-29,19:37:37.000,333,11095355,-795,0,1764445056,15142.19450749999,153.29947397999786,50694.61374528001 2025-11-29,19:37:38.000,333,11095364,-795,0,1764445057,15142.288815839995,152.95406661000015,50694.64169376001 2025-11-29,19:37:39.000,333,11095373,-795,0,1764445058,15142.329233699995,152.65800314999797,50694.669642240005 2025-11-29,19:37:40.000,333,11095324,-795,0,1764445059,15142.35617893999,152.33374316999834,50694.69759072 2025-11-29,19:37:41.000,333,11095338,-795,0,1764445060,15142.34270632,152.0588271000015,50694.767461920004 2025-11-29,19:37:42.000,333,11095319,-795,0,1764445061,15142.29555214999,151.76981276999868,50694.80938464001 2025-11-29,19:37:43.000,333,11095356,-795,0,1764445062,15142.17429856999,151.51604408999992,50694.89323008 2025-11-29,19:37:44.000,333,11095346,-795,0,1764445063,15141.945264029993,151.32571758000267,50694.9700884 2025-11-29,19:37:45.000,333,11095352,-795,0,1764445064,15141.736438419997,151.18473498000094,50695.08886944 2025-11-29,19:37:46.000,333,11095369,-795,0,1764445065,15141.40635923,151.05785063999792,50695.15874064 2025-11-29,19:37:47.000,333,11095379,-795,0,1764445066,15141.08301635,151.05785063999792,50695.179702 2025-11-29,19:37:48.000,333,11095331,-795,0,1764445067,15140.732728229988,151.093096290002,50695.30547016 2025-11-29,19:37:49.000,333,11095362,-795,0,1764445068,15140.368967490002,151.20588236999902,50695.36835424 2025-11-29,19:37:50.000,333,11095355,-795,0,1764445069,15140.06583354,151.4032580100029,50695.41726408 2025-11-29,19:37:51.000,333,11095348,-795,0,1764445070,15139.76269959,151.5865353900008,50695.487135280004 2025-11-29,19:37:52.000,333,11095384,-795,0,1764445071,15139.459565639998,151.8332549400002,50695.51508376 2025-11-29,19:37:53.000,333,11095341,-795,0,1764445072,15139.257476339997,152.0940727499983,50695.57098072 2025-11-29,19:37:54.000,333,11095340,-795,0,1764445073,15139.122750139992,152.31259578000027,50695.4941224 2025-11-29,19:37:55.000,333,11095368,-795,0,1764445074,15139.075595969996,152.62275750000117,50695.48014816001 2025-11-29,19:37:56.000,333,11095340,-795,0,1764445075,15139.062123349991,152.89062443999865,50695.44521256 2025-11-29,19:37:57.000,333,11095325,-795,0,1764445076,15139.089068590001,153.17258964000212,50695.389315600005 2025-11-29,19:37:58.000,333,11095372,-755,0,1764445077,15139.183376929992,153.41226006000215,50695.36835424 2025-11-29,19:37:59.000,333,11095337,-795,0,1764445078,15139.358520989997,153.65897961000155,50695.40328984 2025-11-29,19:38:00.000,333,11095343,-635,0,1764445079,15139.513456119988,153.87045351000415,50695.32643152 2025-11-29,19:38:01.000,333,11095360,-795,0,1764445080,15139.688600179994,154.05373089000204,50695.24258608001 2025-11-29,19:38:02.000,333,11095377,-795,0,1764445081,15139.89742578999,154.22291001000121,50695.16572776001 2025-11-29,19:38:03.000,333,11095379,-795,0,1764445082,15140.16687819,154.32864695999888,50695.01899824 2025-11-29,19:38:04.000,333,11095329,-795,0,1764445083,15140.476748449997,154.3920891300004,50695.01899824 2025-11-29,19:38:05.000,333,11095351,-795,0,1764445084,15140.732728229988,154.44848217000253,50694.9002172 2025-11-29,19:38:06.000,333,11095322,-795,0,1764445085,15141.008916939994,154.46258043000125,50694.84432024 2025-11-29,19:38:07.000,333,11095357,-795,0,1764445086,15141.25816040999,154.44143304000318,50694.75348768 2025-11-29,19:38:08.000,333,11095344,-795,0,1764445087,15141.507403880001,154.43438391000382,50694.74650056 2025-11-29,19:38:09.000,333,11095350,-795,0,1764445088,15141.736438419997,154.34274522000487,50694.669642240005 2025-11-29,19:38:10.000,333,11095348,-795,0,1764445089,15141.938527719998,154.18766436000442,50694.66265512001 2025-11-29,19:38:11.000,333,11095320,-795,0,1764445090,15142.120408089999,154.04668176000268,50694.648680880004 2025-11-29,19:38:12.000,333,11095363,-795,0,1764445091,15142.288815839995,153.87045351000415,50694.66265512001 2025-11-29,19:38:13.000,333,11095333,-795,0,1764445092,15142.44375097,153.6660287400009,50694.69759072 2025-11-29,19:38:14.000,333,11095323,-795,0,1764445093,15142.612158719996,153.48275136000302,50694.67662936 2025-11-29,19:38:15.000,333,11095351,-795,0,1764445094,15142.632367649996,153.27832658999978,50694.7954104 2025-11-29,19:38:16.000,333,11095381,-795,0,1764445095,15142.672785509996,153.06685269000445,50694.82335888 2025-11-29,19:38:17.000,333,11095336,-795,0,1764445096,15142.679521819991,152.79193662000034,50694.9002172 2025-11-29,19:38:18.000,333,11095340,-795,0,1764445097,15142.58521348,152.5170205500035,50694.886242960005 2025-11-29,19:38:19.000,333,11095361,-795,0,1764445098,15142.511114069996,152.26325187000475,50694.96310128 2025-11-29,19:38:20.000,333,11095371,-795,0,1764445099,15142.43701465999,151.96718841000256,50695.06092096 2025-11-29,19:38:21.000,333,11095341,-795,0,1764445100,15142.410069419995,151.60768277999887,50695.19367624001 2025-11-29,19:38:22.000,333,11095322,-795,0,1764445101,15142.40333311,151.34686497000075,50695.20066336 2025-11-29,19:38:23.000,333,11095400,-795,0,1764445102,15142.369651559995,151.02260499000113,50695.27752168 2025-11-29,19:38:24.000,333,11095297,-795,0,1764445103,15142.389860489995,150.76883631000237,50695.340405760006 2025-11-29,19:38:25.000,333,11095353,-795,0,1764445104,15142.39659679999,150.55736240999977,50695.40328984 2025-11-29,19:38:26.000,333,11095328,-795,0,1764445105,15142.50437776,150.303593730001,50695.47316104 2025-11-29,19:38:27.000,333,11095351,-795,0,1764445106,15142.58521348,150.13441461000184,50695.46617392 2025-11-29,19:38:28.000,333,11095353,-795,0,1764445107,15142.699730749991,149.93703896999796,50695.51508376 2025-11-29,19:38:29.000,333,11095348,-795,0,1764445108,15142.834456949997,149.78900724000414,50695.57796784001 2025-11-29,19:38:30.000,333,11095363,-795,0,1764445109,15142.935501599997,149.66212290000112,50695.52207088 2025-11-29,19:38:31.000,333,11095327,-795,0,1764445110,15143.056755179998,149.49294378000195,50695.44521256 2025-11-29,19:38:32.000,333,11095358,-795,0,1764445111,15143.184745069993,149.35196118000022,50695.45219968001 2025-11-29,19:38:33.000,333,11095337,-795,0,1764445112,15143.319471269999,149.3026172700047,50695.41726408 2025-11-29,19:38:34.000,333,11095354,-795,0,1764445113,15143.41377960999,149.26737162000063,50695.389315600005 2025-11-29,19:38:35.000,333,11095300,-795,0,1764445114,15143.508087949995,149.24622423000255,50695.36835424 2025-11-29,19:38:36.000,333,11095333,-795,0,1764445115,15143.568714739995,149.3026172700047,50695.32643152 2025-11-29,19:38:37.000,333,11095363,-795,0,1764445116,15143.63607783999,149.4365507399998,50695.270534560004 2025-11-29,19:38:38.000,333,11095360,-795,0,1764445117,15143.66302308,149.5493368200041,50695.23559896 2025-11-29,19:38:39.000,333,11095356,-795,0,1764445118,15143.710177249995,149.76081071999943,50695.13777928 2025-11-29,19:38:40.000,333,11095321,-795,0,1764445119,15143.75733141999,149.90884245000052,50695.09585656001 2025-11-29,19:38:41.000,333,11095328,-795,0,1764445120,15143.750595109996,150.1414637400012,50695.04694672001 2025-11-29,19:38:42.000,333,11095387,-795,0,1764445121,15143.831430829996,150.35998677000316,50694.8652816 2025-11-29,19:38:43.000,333,11095368,-795,0,1764445122,15143.858376069991,150.60670632000256,50694.91419144 2025-11-29,19:38:44.000,333,11095360,-795,0,1764445123,15143.925739170001,150.8463767400026,50694.886242960005 2025-11-29,19:38:45.000,333,11095354,-795,0,1764445124,15143.925739170001,151.1071945500007,50694.91419144 2025-11-29,19:38:46.000,333,11095362,-795,0,1764445125,15143.892057619996,151.31161932000396,50694.935152800004 2025-11-29,19:38:47.000,333,11095383,-795,0,1764445126,15143.831430829996,151.4878475700025,50694.94213992 2025-11-29,19:38:48.000,333,11095295,-795,0,1764445127,15143.82469452,151.65702669000166,50694.91419144 2025-11-29,19:38:49.000,333,11095367,-795,0,1764445128,15143.797749279991,151.81915668000147,50694.92117856 2025-11-29,19:38:50.000,333,11095380,-795,0,1764445129,15143.710177249995,151.95309015000385,50694.984062640004 2025-11-29,19:38:51.000,333,11095364,-795,0,1764445130,15143.68323201,152.0588271000015,50695.06790808 2025-11-29,19:38:52.000,333,11095327,-795,0,1764445131,15143.65628676999,152.13636753000173,50695.07489520001 2025-11-29,19:38:53.000,333,11095360,-795,0,1764445132,15143.65628676999,152.19980970000324,50695.172714880006 2025-11-29,19:38:54.000,333,11095391,-795,0,1764445133,15143.60239629,152.21390796000196,50695.13079216 2025-11-29,19:38:55.000,333,11095325,-795,0,1764445134,15143.65628676999,152.23505535000004,50695.20765048 2025-11-29,19:38:56.000,333,11095343,-795,0,1764445135,15143.710177249995,152.18571144000452,50695.2495732 2025-11-29,19:38:57.000,333,11095355,-795,0,1764445136,15143.750595109996,152.07997448999959,50695.30547016 2025-11-29,19:38:58.000,333,11095373,-795,0,1764445137,15143.838167139991,151.92489362999913,50695.41027696001 2025-11-29,19:38:59.000,333,11095360,-795,0,1764445138,15143.945948100001,151.8121075500021,50695.36136712001 2025-11-29,19:39:00.000,333,11095335,-795,0,1764445139,15144.013311199997,151.61473190999823,50695.43123832001 2025-11-29,19:39:01.000,333,11095349,-795,0,1764445140,15144.114355849997,151.36801235999883,50695.45219968001 2025-11-29,19:39:02.000,333,11095353,-795,0,1764445141,15144.228873120002,151.14948933000414,50695.4941224 2025-11-29,19:39:03.000,333,11095359,-795,0,1764445142,15144.363599319993,150.93801543000154,50695.48014816001 2025-11-29,19:39:04.000,333,11095384,-795,0,1764445143,15144.538743379999,150.67719762000343,50695.57796784001 2025-11-29,19:39:05.000,333,11095320,-795,0,1764445144,15144.65999696,150.47277285000018,50695.57098072 2025-11-29,19:39:06.000,333,11095353,-795,0,1764445145,15144.828404709995,150.176709389998,50695.55001936001 2025-11-29,19:39:07.000,333,11095368,-795,0,1764445146,15144.929449359995,149.90884245000052,50695.5639936 2025-11-29,19:39:08.000,333,11095335,-795,0,1764445147,15145.151747589996,149.59868072999961,50695.61290344 2025-11-29,19:39:09.000,333,11095380,-715,0,1764445148,15145.273001169997,149.2885190099987,50695.57098072 2025-11-29,19:39:10.000,333,11095372,-795,0,1764445149,15145.414463679997,149.01360294000187,50695.605916320004 2025-11-29,19:39:11.000,333,11095377,-795,0,1764445150,15145.508772019988,148.72458860999905,50695.61989056001 2025-11-29,19:39:12.000,333,11095350,-795,0,1764445151,15145.623289289993,148.51311471000372,50695.54303224 2025-11-29,19:39:13.000,333,11095338,-795,0,1764445152,15145.731070249989,148.25229689999833,50695.557006480005 2025-11-29,19:39:14.000,333,11095381,-795,0,1764445153,15145.85232382999,148.09016690999852,50695.46617392 2025-11-29,19:39:15.000,333,11095353,-795,0,1764445154,15145.95336847999,147.89984040000127,50695.55001936001 2025-11-29,19:39:16.000,333,11095381,-795,0,1764445155,15146.02073158,147.7447595400008,50695.51508376 2025-11-29,19:39:17.000,333,11095371,-795,0,1764445156,15146.067885749995,147.62492433000443,50695.51508376 2025-11-29,19:39:18.000,333,11095394,-795,0,1764445157,15145.987050029995,147.52623650999885,50695.44521256 2025-11-29,19:39:19.000,333,11095373,-795,0,1764445158,15145.825378589994,147.51213825000013,50695.50110952001 2025-11-29,19:39:20.000,333,11095385,-795,0,1764445159,15145.576135119998,147.56853129000228,50695.47316104 2025-11-29,19:39:21.000,333,11095304,-795,0,1764445160,15145.299946409992,147.72361215000274,50695.52207088 2025-11-29,19:39:22.000,333,11095382,-795,0,1764445161,15145.030494009996,147.8927912700019,50695.459186800006 2025-11-29,19:39:23.000,333,11095376,-795,0,1764445162,15144.767777919995,148.1254125600026,50695.61290344 2025-11-29,19:39:24.000,333,11095391,-795,0,1764445163,15144.55221599999,148.3509847200039,50695.66880040001 2025-11-29,19:39:25.000,333,11095360,-795,0,1764445164,15144.370335629988,148.57655687999795,50695.61989056001 2025-11-29,19:39:26.000,333,11095382,-795,0,1764445165,15144.296236219998,148.7809816500012,50695.66880040001 2025-11-29,19:39:27.000,333,11095366,-795,0,1764445166,15144.289499909988,148.9290133800023,50695.66880040001 2025-11-29,19:39:28.000,333,11095397,-795,0,1764445167,15144.397280869998,149.05589771999803,50695.626877680006 2025-11-29,19:39:29.000,333,11095364,-795,0,1764445168,15144.57242492999,149.0911433700021,50695.68277464 2025-11-29,19:39:30.000,333,11095348,-795,0,1764445169,15144.8216684,149.1898311900004,50695.675787520006 2025-11-29,19:39:31.000,333,11095391,-795,0,1764445170,15145.124802350001,149.2885190099987,50695.68277464 2025-11-29,19:39:32.000,333,11095284,-795,0,1764445171,15145.454881539998,149.36605943999893,50695.675787520006 2025-11-29,19:39:33.000,333,11095407,-795,0,1764445172,15145.751279179989,149.42245248000108,50695.626877680006 2025-11-29,19:39:34.000,333,11095356,-795,0,1764445173,15145.99378633999,149.4999929100013,50695.654826160004 2025-11-29,19:39:35.000,333,11095360,-795,0,1764445174,15146.128512539995,149.6198281199977,50695.6338648 2025-11-29,19:39:36.000,333,11095362,-795,0,1764445175,15146.19587563999,149.80310550000286,50695.61989056001 2025-11-29,19:39:37.000,333,11095381,-795,0,1764445176,15146.236293499991,149.9440881000046,50695.59892920001 2025-11-29,19:39:38.000,333,11095414,-795,0,1764445177,15146.256502429991,150.12736548000248,50695.5639936 2025-11-29,19:39:39.000,333,11095367,-795,0,1764445178,15146.249766119996,150.34588851000444,50695.58495496 2025-11-29,19:39:40.000,333,11095387,-795,0,1764445179,15146.19587563999,150.5503132800004,50695.54303224 2025-11-29,19:39:41.000,333,11095338,-795,0,1764445180,15146.148721469996,150.72654152999894,50695.59892920001 2025-11-29,19:39:42.000,333,11095344,-795,0,1764445181,15146.08135837,150.87457326000003,50695.557006480005 2025-11-29,19:39:43.000,333,11095347,-795,0,1764445182,15146.047676819995,150.97326107999834,50695.59892920001 2025-11-29,19:39:44.000,333,11095331,-795,0,1764445183,15145.98031372,150.98735934000433,50695.64783904001 2025-11-29,19:39:45.000,333,11095378,-795,0,1764445184,15145.98031372,151.01555586000177,50695.64085192 2025-11-29,19:39:46.000,333,11095366,-795,0,1764445185,15145.946632169995,151.02260499000113,50695.64085192 2025-11-29,19:39:47.000,333,11095361,-675,0,1764445186,15146.06114944,151.02260499000113,50695.724697360005 2025-11-29,19:39:48.000,333,11095325,-795,0,1764445187,15146.148721469996,150.92391717000282,50695.8085428 2025-11-29,19:39:49.000,333,11095374,-795,0,1764445188,15146.22282088,150.82522935000452,50695.724697360005 2025-11-29,19:39:50.000,333,11095366,-795,0,1764445189,15146.209348259996,150.62785371000064,50695.75963296 2025-11-29,19:39:51.000,333,11095340,-795,0,1764445190,15146.168930399996,150.4868711099989,50695.85046552 2025-11-29,19:39:52.000,333,11095355,-795,0,1764445191,15146.1015673,150.26129895000486,50695.95527232001 2025-11-29,19:39:53.000,333,11095335,-795,0,1764445192,15145.93989586,150.02867766000418,50695.96924656 2025-11-29,19:39:54.000,333,11095371,-795,0,1764445193,15145.731070249989,149.9440881000046,50696.02514352 2025-11-29,19:39:55.000,333,11095327,-795,0,1764445194,15145.542453569993,149.88064593000308,50696.08104048001 2025-11-29,19:39:56.000,333,11095348,-795,0,1764445195,15145.400991059993,149.88769506000244,50696.0880276 2025-11-29,19:39:57.000,333,11095318,-795,0,1764445196,15145.313419029997,149.88064593000308,50696.12296320001 2025-11-29,19:39:58.000,333,11095377,-795,0,1764445197,15145.259528549992,149.92294070999924,50696.15091168001 2025-11-29,19:39:59.000,333,11095331,-795,0,1764445198,15145.313419029997,149.8947441900018,50696.17187304001 2025-11-29,19:40:00.000,333,11095335,-795,0,1764445199,15145.367309510002,149.87359680000372,50696.22078288001 2025-11-29,19:40:01.000,333,11095353,-795,0,1764445200,15145.407727370002,149.92294070999924,50696.227770000005 2025-11-29,19:40:02.000,333,11095323,-795,0,1764445201,15145.407727370002,149.9299898399986,50696.0880276 2025-11-29,19:40:03.000,333,11095311,-795,0,1764445202,15145.448145230002,150.02162853000482,50696.12296320001 2025-11-29,19:40:04.000,333,11095401,-795,0,1764445203,15145.387518440002,150.0921198299984,50696.09501472 2025-11-29,19:40:05.000,333,11095348,-795,0,1764445204,15145.320155339992,150.19785678000335,50696.04610488 2025-11-29,19:40:06.000,333,11095311,-795,0,1764445205,15145.252792239997,150.303593730001,50696.06706624 2025-11-29,19:40:07.000,333,11095379,-755,0,1764445206,15145.232583309997,150.38113416000124,50696.10200184001 2025-11-29,19:40:08.000,333,11095340,-795,0,1764445207,15145.239319619992,150.42342894000467,50696.09501472 2025-11-29,19:40:09.000,333,11095316,-795,0,1764445208,15145.286473790002,150.37408503000188,50696.13693744 2025-11-29,19:40:10.000,333,11095347,-795,0,1764445209,15145.340364269992,150.34588851000444,50696.14392456 2025-11-29,19:40:11.000,333,11095314,-795,0,1764445210,15145.374045819997,150.27539721000358,50696.12296320001 2025-11-29,19:40:12.000,333,11095315,-795,0,1764445211,15145.515508329998,150.21900417000143,50696.07405336 2025-11-29,19:40:13.000,333,11095308,-795,0,1764445212,15145.677179769998,150.19785678000335,50696.157898800004 2025-11-29,19:40:14.000,333,11095308,-795,0,1764445213,15145.83211489999,150.21900417000143,50696.09501472 2025-11-29,19:40:15.000,333,11095331,-795,0,1764445214,15145.99378633999,150.29654460000165,50696.11597608 2025-11-29,19:40:16.000,333,11095343,-795,0,1764445215,15146.168930399996,150.3388393799978,50696.08104048001 2025-11-29,19:40:17.000,333,11095323,-795,0,1764445216,15146.330601839996,150.3247411199991,50696.08104048001 2025-11-29,19:40:18.000,333,11095294,-795,0,1764445217,15146.384492320001,150.38113416000124,50696.09501472 2025-11-29,19:40:19.000,333,11095338,-795,0,1764445218,15146.404701250001,150.3881832900006,50696.13693744 2025-11-29,19:40:20.000,333,11095349,-795,0,1764445219,15146.377756009992,150.3881832900006,50696.17187304001 2025-11-29,19:40:21.000,333,11095411,-795,0,1764445220,15146.229557189996,150.3881832900006,50696.157898800004 2025-11-29,19:40:22.000,333,11095355,-795,0,1764445221,15146.06114944,150.33179024999845,50696.23475712 2025-11-29,19:40:23.000,333,11095323,-795,0,1764445222,15145.906214309995,150.34588851000444,50696.31161544 2025-11-29,19:40:24.000,333,11095330,-795,0,1764445223,15145.616552979998,150.3529376400038,50696.33956392001 2025-11-29,19:40:25.000,333,11095311,-795,0,1764445224,15145.340364269992,150.40933067999867,50696.43738360001 2025-11-29,19:40:26.000,333,11095341,-795,0,1764445225,15145.06417556,150.40228154999932,50696.4723192 2025-11-29,19:40:27.000,333,11095308,-795,0,1764445226,15144.80145947,150.47982197999954,50696.50026768 2025-11-29,19:40:28.000,333,11095330,-795,0,1764445227,15144.55221599999,150.55736240999977,50696.64001008 2025-11-29,19:40:29.000,333,11095341,-795,0,1764445228,15144.323181459993,150.5996571900032,50696.65398432001 2025-11-29,19:40:30.000,333,11095332,-795,0,1764445229,15144.094146919997,150.59260806000384,50696.6469972 2025-11-29,19:40:31.000,333,11095312,-795,0,1764445230,15143.932475479996,150.62785371000064,50696.75879112 2025-11-29,19:40:32.000,333,11095346,-795,0,1764445231,15143.78427666,150.58555893000448,50696.94045624001 2025-11-29,19:40:33.000,333,11095358,-795,0,1764445232,15143.67649569999,150.5362150200017,50696.947443360004 2025-11-29,19:40:34.000,333,11095306,-795,0,1764445233,15143.548505809995,150.49392023999826,50696.96141760001 2025-11-29,19:40:35.000,333,11095316,-795,0,1764445234,15143.45419746999,150.49392023999826,50696.996353200004 2025-11-29,19:40:36.000,333,11095349,-795,0,1764445235,15143.380098059999,150.59260806000384,50697.03827592001 2025-11-29,19:40:37.000,333,11095343,-795,0,1764445236,15143.231899239989,150.62785371000064,50697.03827592001 2025-11-29,19:40:38.000,333,11095321,-795,0,1764445237,15143.070227799988,150.74063978999766,50696.98237896 2025-11-29,19:40:39.000,333,11095331,-795,0,1764445238,15142.935501599997,150.8957206499981,50697.0312888 2025-11-29,19:40:40.000,333,11095320,-795,0,1764445239,15142.773830159997,151.12129280999943,50697.05225016 2025-11-29,19:40:41.000,333,11095331,-795,0,1764445240,15142.531322999996,151.34686497000075,50696.996353200004 2025-11-29,19:40:42.000,333,11095339,-795,0,1764445241,15142.349442629995,151.51604408999992,50697.07321152 2025-11-29,19:40:43.000,333,11095354,-795,0,1764445242,15142.140617019999,151.72046886000317,50696.98237896 2025-11-29,19:40:44.000,333,11095307,-795,0,1764445243,15141.938527719998,151.86850059000426,50697.05225016 2025-11-29,19:40:45.000,333,11095333,-795,0,1764445244,15141.803801519993,151.99538493,50697.01032744001 2025-11-29,19:40:46.000,333,11095354,-795,0,1764445245,15141.709493180002,152.10112187999766,50696.94045624001 2025-11-29,19:40:47.000,333,11095318,-795,0,1764445246,15141.696020559997,152.19276057000388,50697.02430168 2025-11-29,19:40:48.000,333,11095318,-795,0,1764445247,15141.689284250002,152.26325187000475,50696.98237896 2025-11-29,19:40:49.000,333,11095335,-795,0,1764445248,15141.743174729992,152.28439926000283,50696.97539184 2025-11-29,19:40:50.000,333,11095328,-795,0,1764445249,15141.776856279997,152.34784143000434,50696.96141760001 2025-11-29,19:40:51.000,333,11095354,-795,0,1764445250,15141.864428309993,152.2914483900022,50696.87058504001 2025-11-29,19:40:52.000,333,11095337,-795,0,1764445251,15141.925055099993,152.25620273999812,50696.947443360004 2025-11-29,19:40:53.000,333,11095343,-795,0,1764445252,15141.945264029993,152.26325187000475,50696.88455928 2025-11-29,19:40:54.000,333,11095309,-795,0,1764445253,15141.952000339988,152.19276057000388,50696.926482 2025-11-29,19:40:55.000,333,11095339,-795,0,1764445254,15141.985681889993,152.0588271000015,50696.94045624001 2025-11-29,19:40:56.000,333,11095334,-795,0,1764445255,15141.952000339988,151.98833580000064,50696.90552064 2025-11-29,19:40:57.000,333,11095320,-795,0,1764445256,15141.972209269989,151.92489362999913,50696.95443048 2025-11-29,19:40:58.000,333,11095321,-795,0,1764445257,15141.965472959993,151.81915668000147,50696.95443048 2025-11-29,19:40:59.000,333,11095325,-795,0,1764445258,15141.985681889993,151.73456712000188,50696.947443360004 2025-11-29,19:41:00.000,333,11095320,-795,0,1764445259,15142.026099749994,151.64292843000294,50697.017314560006 2025-11-29,19:41:01.000,333,11095346,-795,0,1764445260,15142.093462849989,151.5653880000027,50696.96141760001 2025-11-29,19:41:02.000,333,11095306,-795,0,1764445261,15142.13388070999,151.43145453000034,50696.84263656001 2025-11-29,19:41:03.000,333,11095343,-795,0,1764445262,15142.248397979994,151.29752105999796,50696.926482 2025-11-29,19:41:04.000,333,11095335,-795,0,1764445263,15142.30228846,151.17063672000222,50696.90552064 2025-11-29,19:41:05.000,333,11095326,-795,0,1764445264,15142.38312418,151.0437523799992,50696.91949488001 2025-11-29,19:41:06.000,333,11095349,-795,0,1764445265,15142.39659679999,150.9098189100041,50696.93346912 2025-11-29,19:41:07.000,333,11095367,-795,0,1764445266,15142.42354204,150.81818021999788,50696.89154640001 2025-11-29,19:41:08.000,333,11095324,-795,0,1764445267,15142.42354204,150.67719762000343,50696.91250776 2025-11-29,19:41:09.000,333,11095335,-795,0,1764445268,15142.410069419995,150.5503132800004,50696.93346912 2025-11-29,19:41:10.000,333,11095366,-795,0,1764445269,15142.31576107999,150.40228154999932,50696.97539184 2025-11-29,19:41:11.000,333,11095339,-795,0,1764445270,15142.25513428999,150.24720068999886,50697.00334032 2025-11-29,19:41:12.000,333,11095360,-795,0,1764445271,15142.20124381,150.0568741800016,50697.0312888 2025-11-29,19:41:13.000,333,11095313,-795,0,1764445272,15142.127144399994,149.86654767000437,50697.07321152 2025-11-29,19:41:14.000,333,11095331,-795,0,1764445273,15142.113671779989,149.69031941999856,50697.08718576001 2025-11-29,19:41:15.000,333,11095299,-795,0,1764445274,15142.039572369998,149.52818942999875,50697.017314560006 2025-11-29,19:41:16.000,333,11095323,-795,0,1764445275,15142.053044989989,149.34491205000086,50697.08718576001 2025-11-29,19:41:17.000,333,11095361,-795,0,1764445276,15142.039572369998,149.18278206000105,50697.14308272 2025-11-29,19:41:18.000,333,11095344,-795,0,1764445277,15141.985681889993,149.05589771999803,50697.136095600006 2025-11-29,19:41:19.000,333,11095350,-795,0,1764445278,15141.992418199989,148.92196425000293,50697.12910848001 2025-11-29,19:41:20.000,333,11095379,-755,0,1764445279,15141.931791409988,148.83737469000334,50697.15006984 2025-11-29,19:41:21.000,333,11095332,-795,0,1764445280,15141.837483069998,148.77393252000184,50697.066224400005 2025-11-29,19:41:22.000,333,11095361,-795,0,1764445281,15141.830746760003,148.72458860999905,50697.066224400005 2025-11-29,19:41:23.000,333,11095353,-795,0,1764445282,15141.716229489997,148.68934296000225,50697.115134240004 2025-11-29,19:41:24.000,333,11095352,-795,0,1764445283,15141.716229489997,148.6611464400048,50697.05225016 2025-11-29,19:41:25.000,333,11095320,-795,0,1764445284,15141.642130079992,148.62590079000074,50697.09417288 2025-11-29,19:41:26.000,333,11095316,-795,0,1764445285,15141.601712219992,148.50606558000436,50697.0312888 2025-11-29,19:41:27.000,333,11095332,-795,0,1764445286,15141.588239600002,148.42852515000413,50697.04526304 2025-11-29,19:41:28.000,333,11095308,-795,0,1764445287,15141.588239600002,148.3227881999992,50697.017314560006 2025-11-29,19:41:29.000,333,11095367,-795,0,1764445288,15141.675811629997,148.30164081000112,50696.947443360004 2025-11-29,19:41:30.000,333,11095345,-795,0,1764445289,15141.770119970002,148.18180560000474,50696.91949488001 2025-11-29,19:41:31.000,333,11095348,-795,0,1764445290,15141.904846169993,148.11131430000387,50696.926482 2025-11-29,19:41:32.000,333,11095342,-795,0,1764445291,15142.066517609994,148.040823000003,50696.968404720006 2025-11-29,19:41:33.000,333,11095365,-795,0,1764445292,15142.160825949999,147.9914790900002,50696.90552064 2025-11-29,19:41:34.000,333,11095341,-795,0,1764445293,15142.27534321999,147.93508604999806,50696.87757216 2025-11-29,19:41:35.000,333,11095359,-795,0,1764445294,15142.329233699995,147.8927912700019,50696.86359792 2025-11-29,19:41:36.000,333,11095350,-795,0,1764445295,15142.38312418,147.87164388000383,50696.86359792 2025-11-29,19:41:37.000,333,11095366,-795,0,1764445296,15142.37638786999,147.90688953000063,50696.83564944 2025-11-29,19:41:38.000,333,11095380,-795,0,1764445297,15142.349442629995,147.9421351800047,50696.849623680006 2025-11-29,19:41:39.000,333,11095312,-795,0,1764445298,15142.34270632,147.99852821999957,50696.79372672001 2025-11-29,19:41:40.000,333,11095341,-795,0,1764445299,15142.33597000999,148.1042651700045,50696.7867396 2025-11-29,19:41:41.000,333,11095350,-795,0,1764445300,15142.32249739,148.13246169000195,50696.730842640005 2025-11-29,19:41:42.000,333,11095363,-795,0,1764445301,15142.309024769995,148.09016690999852,50696.75180400001 2025-11-29,19:41:43.000,333,11095332,-795,0,1764445302,15142.329233699995,148.1042651700045,50696.73782976 2025-11-29,19:41:44.000,333,11095382,-795,0,1764445303,15142.410069419995,148.00557734999893,50696.80770096 2025-11-29,19:41:45.000,333,11095337,-795,0,1764445304,15142.47743251999,147.84344735999912,50696.7867396 2025-11-29,19:41:46.000,333,11095359,-795,0,1764445305,15142.618895029991,147.68836649999866,50696.828662320004 2025-11-29,19:41:47.000,333,11095378,-795,0,1764445306,15142.814248019997,147.5473839000042,50696.8566108 2025-11-29,19:41:48.000,333,11095301,-795,0,1764445307,15143.083700419993,147.3711556499984,50696.87757216 2025-11-29,19:41:49.000,333,11095382,-795,0,1764445308,15143.285789719994,147.15968175000307,50696.90552064 2025-11-29,19:41:50.000,333,11095376,-795,0,1764445309,15143.51482425999,146.9764043699979,50696.87757216 2025-11-29,19:41:51.000,333,11095336,-795,0,1764445310,15143.649550459995,146.68739004000236,50696.87058504001 2025-11-29,19:41:52.000,333,11095359,-795,0,1764445311,15143.75733141999,146.41952310000488,50696.80770096 2025-11-29,19:41:53.000,333,11095371,-555,0,1764445312,15143.865112380001,146.11641051000333,50696.800713840006 2025-11-29,19:41:54.000,333,11095333,-795,0,1764445313,15143.952684409996,145.83444530999986,50696.83564944 2025-11-29,19:41:55.000,333,11095340,-795,0,1764445314,15144.046992750002,145.60887314999854,50696.88455928 2025-11-29,19:41:56.000,333,11095359,-795,0,1764445315,15144.141301089992,145.3833009900045,50696.828662320004 2025-11-29,19:41:57.000,333,11095366,-795,0,1764445316,15144.249082050002,145.2211710000047,50696.800713840006 2025-11-29,19:41:58.000,333,11095356,-795,0,1764445317,15144.363599319993,144.99559884000337,50696.72385552001 2025-11-29,19:41:59.000,333,11095370,-795,0,1764445318,15144.498325519999,144.861665370001,50696.72385552001 2025-11-29,19:42:00.000,333,11095363,-795,0,1764445319,15144.646524339994,144.7136336399999,50696.681932800006 2025-11-29,19:42:01.000,333,11095349,-795,0,1764445320,15144.78125054,144.60789669000224,50696.70988128 2025-11-29,19:42:02.000,333,11095346,-795,0,1764445321,15144.98333984,144.4669140900005,50696.59808736 2025-11-29,19:42:03.000,333,11095342,-795,0,1764445322,15145.111329729996,144.35412801000348,50696.61904872 2025-11-29,19:42:04.000,333,11095345,-795,0,1764445323,15145.246055930002,144.2554401899979,50696.577126 2025-11-29,19:42:05.000,333,11095372,-635,0,1764445324,15145.333627959997,144.16380149999895,50696.55616464001 2025-11-29,19:42:06.000,333,11095371,-795,0,1764445325,15145.387518440002,144.1215067200028,50696.59808736 2025-11-29,19:42:07.000,333,11095341,-795,0,1764445326,15145.340364269992,144.10035933000472,50696.54917752 2025-11-29,19:42:08.000,333,11095352,-795,0,1764445327,15145.266264860002,144.10740846000408,50696.52122904 2025-11-29,19:42:09.000,333,11095339,-795,0,1764445328,15145.185429140001,144.07921193999937,50696.53520328001 2025-11-29,19:42:10.000,333,11095340,-795,0,1764445329,15145.131538659996,144.04396629000257,50696.53520328001 2025-11-29,19:42:11.000,333,11095366,-795,0,1764445330,15145.091120799996,144.0369171600032,50696.52122904 2025-11-29,19:42:12.000,333,11095334,-795,0,1764445331,15145.118066039991,144.0087206399985,50696.612061600004 2025-11-29,19:42:13.000,333,11095360,-795,0,1764445332,15145.158483899992,143.9734749900017,50696.61904872 2025-11-29,19:42:14.000,333,11095331,-795,0,1764445333,15145.185429140001,143.93118020999827,50696.58411312001 2025-11-29,19:42:15.000,333,11095335,-795,0,1764445334,15145.293210099997,143.90298369000084,50696.6469972 2025-11-29,19:42:16.000,333,11095345,-795,0,1764445335,15145.441408919993,143.8465906499987,50696.612061600004 2025-11-29,19:42:17.000,333,11095361,-795,0,1764445336,15145.596344049998,143.74790283000038,50696.64001008 2025-11-29,19:42:18.000,333,11095333,-795,0,1764445337,15145.731070249989,143.628067620004,50696.54917752 2025-11-29,19:42:19.000,333,11095334,-795,0,1764445338,15145.899478,143.54347806000442,50696.612061600004 2025-11-29,19:42:20.000,333,11095361,-795,0,1764445339,15145.99378633999,143.4659376300042,50696.60507448001 2025-11-29,19:42:21.000,333,11095367,-795,0,1764445340,15146.088094679995,143.40249546000268,50696.59110024 2025-11-29,19:42:22.000,333,11095352,-795,0,1764445341,15146.1015673,143.43774110999948,50696.59110024 2025-11-29,19:42:23.000,333,11095353,-795,0,1764445342,15146.09483098999,143.42364285000076,50696.55616464001 2025-11-29,19:42:24.000,333,11095323,-795,0,1764445343,15146.027467889995,143.43774110999948,50696.66795856 2025-11-29,19:42:25.000,333,11095320,-795,0,1764445344,15145.98031372,143.501183280001,50696.62603584001 2025-11-29,19:42:26.000,333,11095340,-795,0,1764445345,15145.926423239995,143.53642892999778,50696.612061600004 2025-11-29,19:42:27.000,333,11095365,-795,0,1764445346,15145.845587519994,143.50823241000035,50696.64001008 2025-11-29,19:42:28.000,333,11095334,-795,0,1764445347,15145.805169659994,143.54347806000442,50696.681932800006 2025-11-29,19:42:29.000,333,11095360,-715,0,1764445348,15145.805169659994,143.48708502000227,50696.59110024 2025-11-29,19:42:30.000,333,11095380,-795,0,1764445349,15145.85906014,143.4165937200014,50696.72385552001 2025-11-29,19:42:31.000,333,11095383,-795,0,1764445350,15145.886005379994,143.39544633000332,50696.70289416001 2025-11-29,19:42:32.000,333,11095342,-675,0,1764445351,15145.97357740999,143.3179059000031,50696.73782976 2025-11-29,19:42:33.000,333,11095362,-795,0,1764445352,15146.02073158,143.24741460000223,50696.7168684 2025-11-29,19:42:34.000,333,11095345,-795,0,1764445353,15146.06114944,143.17692330000136,50696.75879112 2025-11-29,19:42:35.000,333,11095338,-795,0,1764445354,15146.06114944,143.1205302599992,50696.75180400001 2025-11-29,19:42:36.000,333,11095348,-795,0,1764445355,15146.17566670999,143.042989829999,50696.77276536001 2025-11-29,19:42:37.000,333,11095341,-795,0,1764445356,15146.249766119996,143.00069505000283,50696.76577824 2025-11-29,19:42:38.000,333,11095343,-795,0,1764445357,15146.330601839996,143.0218424400009,50696.72385552001 2025-11-29,19:42:39.000,333,11095332,-795,0,1764445358,15146.431646489997,143.05003895999835,50696.72385552001 2025-11-29,19:42:40.000,333,11095328,-795,0,1764445359,15146.478800659992,143.09233374000178,50696.73782976 2025-11-29,19:42:41.000,333,11095322,-795,0,1764445360,15146.573108999997,143.19807068999944,50696.70988128 2025-11-29,19:42:42.000,333,11095367,-795,0,1764445361,15146.519218519992,143.28970937999838,50696.7168684 2025-11-29,19:42:43.000,333,11095360,-795,0,1764445362,15146.539427449992,143.42364285000076,50696.77276536001 2025-11-29,19:42:44.000,333,11095328,-795,0,1764445363,15146.438382799992,143.5152815399997,50696.79372672001 2025-11-29,19:42:45.000,333,11095358,-795,0,1764445364,15146.377756009992,143.67741152999952,50696.76577824 2025-11-29,19:42:46.000,333,11095334,-795,0,1764445365,15146.337338149991,143.8465906499987,50696.69590704 2025-11-29,19:42:47.000,333,11095366,-715,0,1764445366,15146.323865530001,144.01576976999786,50696.74481688 2025-11-29,19:42:48.000,333,11095346,-795,0,1764445367,15146.28344767,144.2201945400011,50696.75180400001 2025-11-29,19:42:49.000,333,11095320,-795,0,1764445368,15146.310392909996,144.45281583000178,50696.7867396 2025-11-29,19:42:50.000,333,11095320,-795,0,1764445369,15146.310392909996,144.66428973000438,50696.67494568001 2025-11-29,19:42:51.000,333,11095342,-795,0,1764445370,15146.330601839996,144.91100928000378,50696.69590704 2025-11-29,19:42:52.000,333,11095332,-795,0,1764445371,15146.377756009992,145.1083849200004,50696.7168684 2025-11-29,19:42:53.000,333,11095351,-795,0,1764445372,15146.371019699996,145.2705149100002,50696.70988128 2025-11-29,19:42:54.000,333,11095366,-795,0,1764445373,15146.391228629996,145.3833009900045,50696.80770096 2025-11-29,19:42:55.000,333,11095350,-795,0,1764445374,15146.364283390001,145.51018533000024,50696.83564944 2025-11-29,19:42:56.000,333,11095320,-795,0,1764445375,15146.337338149991,145.59477488999983,50696.800713840006 2025-11-29,19:42:57.000,333,11095331,-795,0,1764445376,15146.397964939992,145.68641357999877,50696.82167520001 2025-11-29,19:42:58.000,333,11095347,-795,0,1764445377,15146.424910180001,145.75690487999964,50696.79372672001 2025-11-29,19:42:59.000,333,11095367,-795,0,1764445378,15146.505745900002,145.74280662000092,50696.76577824 2025-11-29,19:43:00.000,333,11095345,-795,0,1764445379,15146.559636379992,145.7921505300037,50696.75180400001 2025-11-29,19:43:01.000,333,11095352,-795,0,1764445380,15146.721307819993,145.7287083600022,50696.730842640005 2025-11-29,19:43:02.000,333,11095336,-795,0,1764445381,15146.775198299998,145.73575749000156,50696.75180400001 2025-11-29,19:43:03.000,333,11095335,-795,0,1764445382,15146.849297709989,145.6793644499994,50696.80770096 2025-11-29,19:43:04.000,333,11095352,-795,0,1764445383,15146.882979259994,145.6300205400039,50696.72385552001 2025-11-29,19:43:05.000,333,11095357,-795,0,1764445384,15146.876242949998,145.62297141000454,50696.84263656001 2025-11-29,19:43:06.000,333,11095336,-795,0,1764445385,15146.768461989988,145.5806766300011,50696.849623680006 2025-11-29,19:43:07.000,333,11095357,-795,0,1764445386,15146.694362579998,145.5806766300011,50696.898533520005 2025-11-29,19:43:08.000,333,11095361,-795,0,1764445387,15146.579845309992,145.5806766300011,50696.828662320004 2025-11-29,19:43:09.000,333,11095354,-795,0,1764445388,15146.418173869992,145.5665783700024,50696.91250776 2025-11-29,19:43:10.000,333,11095339,-795,0,1764445389,15146.20261195,145.55952924000303,50697.017314560006 2025-11-29,19:43:11.000,333,11095350,-795,0,1764445390,15145.93989586,145.5454309800043,50696.968404720006 2025-11-29,19:43:12.000,333,11095334,-795,0,1764445391,15145.630025599989,145.55952924000303,50697.03827592001 2025-11-29,19:43:13.000,333,11095301,-795,0,1764445392,15145.333627959997,145.50313620000088,50697.14308272 2025-11-29,19:43:14.000,333,11095371,-795,0,1764445393,15144.98333984,145.47493968000344,50697.08019864 2025-11-29,19:43:15.000,333,11095314,-795,0,1764445394,15144.626315409994,145.52428358999896,50697.164044080004 2025-11-29,19:43:16.000,333,11095354,-795,0,1764445395,15144.289499909988,145.55248011000367,50697.19199256 2025-11-29,19:43:17.000,333,11095313,-795,0,1764445396,15143.945948100001,145.64411880000262,50697.282825120004 2025-11-29,19:43:18.000,333,11095385,-795,0,1764445397,15143.71691355999,145.763954009999,50697.36667056 2025-11-29,19:43:19.000,333,11095398,-715,0,1764445398,15143.51482425999,145.8767400900033,50697.50641296 2025-11-29,19:43:20.000,333,11095371,-795,0,1764445399,15143.326207579994,146.01772268999775,50697.520387200006 2025-11-29,19:43:21.000,333,11095350,-795,0,1764445400,15143.124118279993,146.17985268000484,50697.59025840001 2025-11-29,19:43:22.000,333,11095353,-795,0,1764445401,15142.935501599997,146.39132658000017,50697.73000080001 2025-11-29,19:43:23.000,333,11095377,-795,0,1764445402,15142.800775399992,146.5816530900047,50697.66012960001 2025-11-29,19:43:24.000,333,11095359,-795,0,1764445403,15142.639103959991,146.80722524999874,50697.70205232 2025-11-29,19:43:25.000,333,11095352,-795,0,1764445404,15142.48416883,147.08214132000285,50697.688078080006 2025-11-29,19:43:26.000,333,11095346,-795,0,1764445405,15142.39659679999,147.46279434000462,50697.6950652 2025-11-29,19:43:27.000,333,11095343,-795,0,1764445406,15142.25513428999,147.8293491000004,50697.65314248 2025-11-29,19:43:28.000,333,11095357,-795,0,1764445407,15142.106935469994,148.23114951000025,50697.61121976001 2025-11-29,19:43:29.000,333,11095353,-795,0,1764445408,15142.026099749994,148.5977042700033,50697.58327128 2025-11-29,19:43:30.000,333,11095395,-795,0,1764445409,15141.911582479988,148.9924555500038,50697.58327128 2025-11-29,19:43:31.000,333,11095374,-795,0,1764445410,15141.837483069998,149.42245248000108,50697.59724552 2025-11-29,19:43:32.000,333,11095344,-795,0,1764445411,15141.877900929998,149.7960563700035,50697.569297040005 2025-11-29,19:43:33.000,333,11095345,-795,0,1764445412,15141.931791409988,150.15556199999992,50697.52737432 2025-11-29,19:43:34.000,333,11095353,-795,0,1764445413,15141.992418199989,150.47277285000018,50697.52737432 2025-11-29,19:43:35.000,333,11095367,-795,0,1764445414,15142.147353329994,150.76883631000237,50697.45750312 2025-11-29,19:43:36.000,333,11095362,-795,0,1764445415,15142.28207953,151.00145760000305,50697.49243872001 2025-11-29,19:43:37.000,333,11095376,-795,0,1764445416,15142.38312418,151.20588236999902,50697.401606160005 2025-11-29,19:43:38.000,333,11095382,-795,0,1764445417,15142.692994439996,151.36096322999947,50697.34570920001 2025-11-29,19:43:39.000,333,11095391,-795,0,1764445418,15142.948974220002,151.45965104999777,50697.37365768001 2025-11-29,19:43:40.000,333,11095396,-795,0,1764445419,15143.218426619998,151.53014234999864,50697.34570920001 2025-11-29,19:43:41.000,333,11095367,-795,0,1764445420,15143.447461159994,151.51604408999992,50697.31776072 2025-11-29,19:43:42.000,333,11095409,-795,0,1764445421,15143.689968319995,151.45965104999777,50697.28981224 2025-11-29,19:43:43.000,333,11095386,-795,0,1764445422,15143.932475479996,151.33276671000203,50697.27583800001 2025-11-29,19:43:44.000,333,11095373,-755,0,1764445423,15144.127828470002,151.22702976000437,50697.3107736 2025-11-29,19:43:45.000,333,11095334,-795,0,1764445424,15144.235609429998,151.05785063999792,50697.20596680001 2025-11-29,19:43:46.000,333,11095375,-795,0,1764445425,15144.262554669993,150.95211369000026,50697.164044080004 2025-11-29,19:43:47.000,333,11095356,-795,0,1764445426,15144.262554669993,150.85342587000196,50697.2409024 2025-11-29,19:43:48.000,333,11095335,-795,0,1764445427,15144.208664190002,150.761787180003,50697.19897968 2025-11-29,19:43:49.000,333,11095342,-795,0,1764445428,15144.094146919997,150.70539414000086,50697.24788952 2025-11-29,19:43:50.000,333,11095337,-795,0,1764445429,15143.925739170001,150.72654152999894,50697.331734960004 2025-11-29,19:43:51.000,333,11095388,-795,0,1764445430,15143.730386179996,150.6983450100015,50697.33872208 2025-11-29,19:43:52.000,333,11095377,-795,0,1764445431,15143.528296879995,150.72654152999894,50697.37365768001 2025-11-29,19:43:53.000,333,11095350,-795,0,1764445432,15143.305998649994,150.74063978999766,50697.471477360006 2025-11-29,19:43:54.000,333,11095332,-795,0,1764445433,15143.050018870003,150.7970328299998,50697.46449024001 2025-11-29,19:43:55.000,333,11095386,-795,0,1764445434,15142.780566469992,150.82522935000452,50697.4854516 2025-11-29,19:43:56.000,333,11095343,-795,0,1764445435,15142.45722358999,150.87457326000003,50697.5553228 2025-11-29,19:43:57.000,333,11095276,-795,0,1764445436,15142.026099749994,150.97326107999834,50697.67410384 2025-11-29,19:43:58.000,333,11095354,-795,0,1764445437,15141.621921149992,151.05080150999856,50697.72301368 2025-11-29,19:43:59.000,333,11095357,-795,0,1764445438,15141.190797309995,151.18473498000094,50697.77891064001 2025-11-29,19:44:00.000,333,11095346,-795,0,1764445439,15140.813563949989,151.36801235999883,50697.855768960006 2025-11-29,19:44:01.000,333,11095351,-795,0,1764445440,15140.456539519997,151.55833887000335,50697.904678800005 2025-11-29,19:44:02.000,333,11095325,-795,0,1764445441,15140.14666926,151.8332549400002,50697.89070456 2025-11-29,19:44:03.000,333,11095361,-795,0,1764445442,15139.890689479995,152.1434166600011,50697.93262728 2025-11-29,19:44:04.000,333,11095335,-795,0,1764445443,15139.634709699989,152.52406968000287,50697.9396144 2025-11-29,19:44:05.000,333,11095331,-795,0,1764445444,15139.439356709998,152.89062443999865,50697.904678800005 2025-11-29,19:44:06.000,333,11095396,-795,0,1764445445,15139.203585859992,153.2924248499985,50697.974550000006 2025-11-29,19:44:07.000,333,11095339,-795,0,1764445446,15139.122750139992,153.77176568999857,50697.92564016001 2025-11-29,19:44:08.000,333,11095343,-795,0,1764445447,15139.001496559991,154.17356609999842,50697.94660152001 2025-11-29,19:44:09.000,333,11095320,-795,0,1764445448,15138.90045190999,154.57536650999828,50697.89070456 2025-11-29,19:44:10.000,333,11095333,-795,0,1764445449,15138.90045190999,154.99831431000348,50697.855768960006 2025-11-29,19:44:11.000,333,11095327,-795,0,1764445450,15138.92739715,155.32962342000246,50697.806859120006 2025-11-29,19:44:12.000,333,11095341,-715,0,1764445451,15139.014969179996,155.68912904999888,50697.81384624 2025-11-29,19:44:13.000,333,11095329,-795,0,1764445452,15139.169904310002,155.94994686000427,50697.73000080001 2025-11-29,19:44:14.000,333,11095358,-795,0,1764445453,15139.345048369993,156.23896118999983,50697.64615536 2025-11-29,19:44:15.000,333,11095307,-795,0,1764445454,15139.587555529994,156.48568073999922,50697.60423264 2025-11-29,19:44:16.000,333,11095307,-715,0,1764445455,15139.80311745,156.6548598599984,50697.51340008001 2025-11-29,19:44:17.000,333,11095304,-795,0,1764445456,15140.02541568,156.74649855000462,50697.401606160005 2025-11-29,19:44:18.000,333,11095336,-795,0,1764445457,15140.240977599991,156.8310881100042,50697.3806448 2025-11-29,19:44:19.000,333,11095325,-795,0,1764445458,15140.463275829992,156.80994071999885,50697.33872208 2025-11-29,19:44:20.000,333,11095351,-795,0,1764445459,15140.645156199993,156.79584246000013,50697.34570920001 2025-11-29,19:44:21.000,333,11095354,-755,0,1764445460,15140.833772879989,156.73240028999862,50697.28981224 2025-11-29,19:44:22.000,333,11095340,-795,0,1764445461,15141.029125869994,156.60551595000288,50697.27583800001 2025-11-29,19:44:23.000,333,11095369,-795,0,1764445462,15141.19753361999,156.52797552000266,50697.26186376 2025-11-29,19:44:24.000,333,11095365,-795,0,1764445463,15141.33899612999,156.3728946600022,50697.15006984 2025-11-29,19:44:25.000,333,11095356,-795,0,1764445464,15141.40635923,156.2107646700024,50697.185005440006 2025-11-29,19:44:26.000,333,11095367,-795,0,1764445465,15141.440040779991,156.07683120000002,50697.19199256 2025-11-29,19:44:27.000,333,11095351,-795,0,1764445466,15141.460249709991,155.8794555600034,50697.185005440006 2025-11-29,19:44:28.000,333,11095356,-795,0,1764445467,15141.419831849991,155.66093253000145,50697.19199256 2025-11-29,19:44:29.000,333,11095376,-795,0,1764445468,15141.31878719999,155.4071638500027,50697.19897968 2025-11-29,19:44:30.000,333,11095365,-795,0,1764445469,15141.14364314,155.2238864700048,50697.29679936001 2025-11-29,19:44:31.000,333,11095372,-795,0,1764445470,15140.948290149994,154.9630686599994,50697.28981224 2025-11-29,19:44:32.000,333,11095391,-795,0,1764445471,15140.725991919993,154.77274215000216,50697.36667056 2025-11-29,19:44:33.000,333,11095391,-795,0,1764445472,15140.503693689992,154.5542191200002,50697.36667056 2025-11-29,19:44:34.000,333,11095342,-795,0,1764445473,15140.254450219996,154.41323651999846,50697.45750312 2025-11-29,19:44:35.000,333,11095378,-795,0,1764445474,15139.910898409995,154.272253920004,50697.54833568 2025-11-29,19:44:36.000,333,11095359,-795,0,1764445475,15139.574082909989,154.1594678399997,50697.75096216 2025-11-29,19:44:37.000,333,11095379,-795,0,1764445476,15139.223794789992,154.145369580001,50697.79987200001 2025-11-29,19:44:38.000,333,11095394,-795,0,1764445477,15138.8263525,154.15241871000035,50697.77891064001 2025-11-29,19:44:39.000,333,11095366,-795,0,1764445478,15138.435646519989,154.25110652999865,50697.79987200001 2025-11-29,19:44:40.000,333,11095367,-795,0,1764445479,15138.024731609992,154.31454870000016,50697.89769168001 2025-11-29,19:44:41.000,333,11095353,-795,0,1764445480,15137.60708039,154.46258043000125,50697.92564016001 2025-11-29,19:44:42.000,333,11095362,-795,0,1764445481,15137.175956549989,154.5824156400049,50697.94660152001 2025-11-29,19:44:43.000,333,11095378,-795,0,1764445482,15136.778514259997,154.65995606999786,50698.05839544 2025-11-29,19:44:44.000,333,11095343,-795,0,1764445483,15136.38780828,154.70929998000065,50698.06538256001 2025-11-29,19:44:45.000,333,11095372,-795,0,1764445484,15136.064465399999,154.73044736999873,50698.121279520004 2025-11-29,19:44:46.000,333,11095346,-795,0,1764445485,15135.774804069988,154.73044736999873,50698.08634392 2025-11-29,19:44:47.000,333,11095401,-795,0,1764445486,15135.619868939997,154.73044736999873,50698.05839544 2025-11-29,19:44:48.000,333,11095380,-795,0,1764445487,15135.498615359997,154.74454563000472,50698.0793568 2025-11-29,19:44:49.000,333,11095364,-795,0,1764445488,15135.485142739992,154.77274215000216,50697.974550000006 2025-11-29,19:44:50.000,333,11095370,-795,0,1764445489,15135.532296910002,154.82208605999767,50697.93262728 2025-11-29,19:44:51.000,333,11095371,-795,0,1764445490,15135.640077869997,154.87847909999982,50697.84179472 2025-11-29,19:44:52.000,333,11095401,-795,0,1764445491,15135.828694549993,154.99831431000348,50697.79288488 2025-11-29,19:44:53.000,333,11095326,-795,0,1764445492,15135.983629679999,155.09700213000178,50697.61121976001 2025-11-29,19:44:54.000,333,11095385,-795,0,1764445493,15136.24634577,155.18864082000073,50697.49243872001 2025-11-29,19:44:55.000,333,11095342,-795,0,1764445494,15136.48211661999,155.28027950999967,50697.45750312 2025-11-29,19:44:56.000,333,11095363,-795,0,1764445495,15136.704414849992,155.30847603000439,50697.35968344 2025-11-29,19:44:57.000,333,11095317,-795,0,1764445496,15136.953658320002,155.3578199399999,50697.32474784001 2025-11-29,19:44:58.000,333,11095323,-795,0,1764445497,15137.162483929998,155.40011472000333,50697.10116 2025-11-29,19:44:59.000,333,11095358,-795,0,1764445498,15137.37804584999,155.4071638500027,50697.10116 2025-11-29,19:45:00.000,333,11095403,-795,0,1764445499,15137.60034407999,155.44240949999948,50697.05225016 2025-11-29,19:45:01.000,333,11095387,-795,0,1764445500,15137.829378620001,155.4212621100014,50696.98936608001 2025-11-29,19:45:02.000,333,11095353,-795,0,1764445501,15138.004522679992,155.44945862999884,50696.94045624001 2025-11-29,19:45:03.000,333,11095303,-795,0,1764445502,15138.287447699993,155.42831124000077,50696.926482 2025-11-29,19:45:04.000,333,11095370,-795,0,1764445503,15138.462591759999,155.44945862999884,50696.81468808 2025-11-29,19:45:05.000,333,11095362,-795,0,1764445504,15138.67815367999,155.41421298000205,50696.81468808 2025-11-29,19:45:06.000,333,11095339,-795,0,1764445505,15138.81961618999,155.37896732999798,50696.7867396 2025-11-29,19:45:07.000,333,11095302,-795,0,1764445506,15138.893715599996,155.32962342000246,50696.74481688 2025-11-29,19:45:08.000,333,11095334,-795,0,1764445507,15138.92066083999,155.24503386000288,50696.800713840006 2025-11-29,19:45:09.000,333,11095345,-795,0,1764445508,15138.90718822,155.13929690999794,50696.81468808 2025-11-29,19:45:10.000,333,11095320,-795,0,1764445509,15138.873506669996,155.04060908999963,50696.898533520005 2025-11-29,19:45:11.000,333,11095376,-795,0,1764445510,15138.80614357,154.9489704000007,50696.87757216 2025-11-29,19:45:12.000,333,11095334,-795,0,1764445511,15138.67815367999,154.8643808400011,50696.96141760001 2025-11-29,19:45:13.000,333,11095328,-795,0,1764445512,15138.509745929994,154.78684041000088,50697.01032744001 2025-11-29,19:45:14.000,333,11095339,-795,0,1764445513,15138.273975079988,154.6670052000045,50697.08019864 2025-11-29,19:45:15.000,333,11095382,-795,0,1764445514,15137.957368509997,154.54716999000084,50697.08019864 2025-11-29,19:45:16.000,333,11095334,-795,0,1764445515,15137.634025629995,154.42733478000446,50697.20596680001 2025-11-29,19:45:17.000,333,11095337,-795,0,1764445516,15137.263528579999,154.272253920004,50697.303786480006 2025-11-29,19:45:18.000,333,11095325,-795,0,1764445517,15136.893031530002,154.15241871000035,50697.36667056 2025-11-29,19:45:19.000,333,11095340,-795,0,1764445518,15136.576424959996,154.00438697999925,50697.45750312 2025-11-29,19:45:20.000,333,11095347,-795,0,1764445519,15136.30023624999,153.91979741999967,50697.51340008001 2025-11-29,19:45:21.000,333,11095363,-795,0,1764445520,15136.017311229989,153.80701134000265,50697.59724552 2025-11-29,19:45:22.000,333,11095340,-795,0,1764445521,15135.781540379998,153.63078309000412,50697.58327128 2025-11-29,19:45:23.000,333,11095352,-795,0,1764445522,15135.572714770002,153.48275136000302,50697.65314248 2025-11-29,19:45:24.000,333,11095318,-795,0,1764445523,15135.464933809992,153.3065231100045,50697.70903944001 2025-11-29,19:45:25.000,333,11095353,-795,0,1764445524,15135.323471299991,153.10209834000125,50697.63218112001 2025-11-29,19:45:26.000,333,11095325,-795,0,1764445525,15135.195481409995,152.911771830004,50697.59724552 2025-11-29,19:45:27.000,333,11095314,-795,0,1764445526,15135.134854619995,152.71439619000012,50697.61121976001 2025-11-29,19:45:28.000,333,11095090,-795,0,1764445527,15135.074227829995,152.53111881000223,50697.59724552 2025-11-29,19:45:29.000,333,11095342,-795,0,1764445528,15135.00012841999,152.41128359999857,50697.42955464 2025-11-29,19:45:30.000,333,11095370,-795,0,1764445529,15134.95971055999,152.33374316999834,50697.401606160005 2025-11-29,19:45:31.000,333,11095317,-795,0,1764445530,15134.885611149999,152.25620273999812,50697.31776072 2025-11-29,19:45:32.000,333,11095335,-795,0,1764445531,15134.831720669994,152.2068588300026,50697.24788952 2025-11-29,19:45:33.000,333,11095309,-795,0,1764445532,15134.811511739994,152.1786623099979,50697.21295392 2025-11-29,19:45:34.000,333,11095333,-795,0,1764445533,15134.865402219999,152.23505535000004,50697.164044080004 2025-11-29,19:45:35.000,333,11095311,-795,0,1764445534,15134.90582008,152.24915360999876,50697.05225016 2025-11-29,19:45:36.000,333,11095327,-795,0,1764445535,15135.033809969995,152.29849752000155,50696.898533520005 2025-11-29,19:45:37.000,333,11095345,-795,0,1764445536,15135.14159092999,152.34784143000434,50696.83564944 2025-11-29,19:45:38.000,333,11095329,-755,0,1764445537,15135.28305343999,152.3901362100005,50696.730842640005 2025-11-29,19:45:39.000,333,11095312,-795,0,1764445538,15135.478406429997,152.46767664000072,50696.74481688 2025-11-29,19:45:40.000,333,11095331,-795,0,1764445539,15135.660286799997,152.4888240299988,50696.6469972 2025-11-29,19:45:41.000,333,11095312,-795,0,1764445540,15135.855639789988,152.5029222900048,50696.55616464001 2025-11-29,19:45:42.000,333,11095315,-795,0,1764445541,15136.09814694999,152.49587315999815,50696.53520328001 2025-11-29,19:45:43.000,333,11095327,-795,0,1764445542,15136.28676363,152.43243099000392,50696.577126 2025-11-29,19:45:44.000,333,11095310,-795,0,1764445543,15136.495589239996,152.3407922999977,50696.465332080006 2025-11-29,19:45:45.000,333,11095339,-795,0,1764445544,15136.650524370001,152.1786623099979,50696.38148664 2025-11-29,19:45:46.000,333,11095338,-795,0,1764445545,15136.738096399997,152.0447288400028,50696.37449952 2025-11-29,19:45:47.000,333,11095296,-795,0,1764445546,15136.859349979997,151.8966971100017,50696.402448 2025-11-29,19:45:48.000,333,11095326,-795,0,1764445547,15136.980603559998,151.75571450999996,50696.35353816 2025-11-29,19:45:49.000,333,11095332,-795,0,1764445548,15137.047966659993,151.59358452000015,50696.45834496001 2025-11-29,19:45:50.000,333,11095315,-795,0,1764445549,15137.047966659993,151.36096322999947,50696.40943512 2025-11-29,19:45:51.000,333,11095326,-795,0,1764445550,15137.054702969988,151.1071945500007,50696.50026768 2025-11-29,19:45:52.000,333,11095315,-795,0,1764445551,15137.095120829988,150.82522935000452,50696.54917752 2025-11-29,19:45:53.000,333,11095341,-795,0,1764445552,15137.068175589993,150.52211676000297,50696.59808736 2025-11-29,19:45:54.000,333,11095326,-795,0,1764445553,15136.973867250003,150.15556199999992,50696.67494568001 2025-11-29,19:45:55.000,333,11095328,-795,0,1764445554,15136.919976769997,149.81720376000158,50696.73782976 2025-11-29,19:45:56.000,333,11095323,-795,0,1764445555,15136.859349979997,149.41540335000172,50696.779752480004 2025-11-29,19:45:57.000,333,11095310,-635,0,1764445556,15136.812195810002,149.08409424000274,50696.779752480004 2025-11-29,19:45:58.000,333,11095345,-795,0,1764445557,15136.690942230001,148.7457360000044,50696.800713840006 2025-11-29,19:45:59.000,333,11095298,-795,0,1764445558,15136.603370199991,148.49901644999773,50696.84263656001 2025-11-29,19:46:00.000,333,11095317,-795,0,1764445559,15136.50906186,148.1888547300041,50696.8566108 2025-11-29,19:46:01.000,333,11095290,-795,0,1764445560,15136.38780828,147.95623344000342,50696.86359792 2025-11-29,19:46:02.000,333,11095367,-795,0,1764445561,15136.24634577,147.78705432000424,50696.926482 2025-11-29,19:46:03.000,333,11095343,-795,0,1764445562,15136.030783849994,147.67426823999995,50696.898533520005 2025-11-29,19:46:04.000,333,11095354,-795,0,1764445563,15135.855639789988,147.56853129000228,50696.926482 2025-11-29,19:46:05.000,333,11095343,-795,0,1764445564,15135.700704659997,147.56148216000292,50696.93346912 2025-11-29,19:46:06.000,333,11095352,-795,0,1764445565,15135.545769529992,147.60377693999908,50696.87757216 2025-11-29,19:46:07.000,333,11095353,-795,0,1764445566,15135.417779639996,147.6813173699993,50696.90552064 2025-11-29,19:46:08.000,333,11095376,-795,0,1764445567,15135.26284450999,147.84344735999912,50696.926482 2025-11-29,19:46:09.000,333,11095365,-795,0,1764445568,15135.08096413999,147.97033170000213,50696.800713840006 2025-11-29,19:46:10.000,333,11095390,-795,0,1764445569,15134.94623794,148.11836343000323,50696.828662320004 2025-11-29,19:46:11.000,333,11095341,-795,0,1764445570,15134.811511739994,148.26639516000432,50696.779752480004 2025-11-29,19:46:12.000,333,11095349,-795,0,1764445571,15134.696994469989,148.36508298000263,50696.76577824 2025-11-29,19:46:13.000,333,11095353,-795,0,1764445572,15134.629631369993,148.484918189999,50696.681932800006 2025-11-29,19:46:14.000,333,11095365,-795,0,1764445573,15134.589213509993,148.57655687999795,50696.612061600004 2025-11-29,19:46:15.000,333,11095345,-795,0,1764445574,15134.562268269998,148.66819557000417,50696.59808736 2025-11-29,19:46:16.000,333,11095346,-795,0,1764445575,15134.589213509993,148.64704817999882,50696.52122904 2025-11-29,19:46:17.000,333,11095363,-795,0,1764445576,15134.629631369993,148.64704817999882,50696.48629344001 2025-11-29,19:46:18.000,333,11095360,-795,0,1764445577,15134.730676019994,148.5977042700033,50696.444370720004 2025-11-29,19:46:19.000,333,11095350,-795,0,1764445578,15134.872138529994,148.47786905999965,50696.42340936 2025-11-29,19:46:20.000,333,11095369,-795,0,1764445579,15135.08770045,148.35803385000327,50696.444370720004 2025-11-29,19:46:21.000,333,11095373,-755,0,1764445580,15135.33020761,148.1888547300041,50696.3325768 2025-11-29,19:46:22.000,333,11095365,-795,0,1764445581,15135.559242149997,147.9914790900002,50696.33956392001 2025-11-29,19:46:23.000,333,11095350,-795,0,1764445582,15135.835430859988,147.72361215000274,50696.325589680004 2025-11-29,19:46:24.000,333,11095344,-795,0,1764445583,15136.09814694999,147.49803999000142,50696.29065408001 2025-11-29,19:46:25.000,333,11095376,-795,0,1764445584,15136.30023624999,147.29361521999817,50696.2627056 2025-11-29,19:46:26.000,333,11095359,-795,0,1764445585,15136.48885293,147.08214132000285,50696.276679840004 2025-11-29,19:46:27.000,333,11095372,-795,0,1764445586,15136.643788059991,146.9411587200011,50696.22078288001 2025-11-29,19:46:28.000,333,11095388,-795,0,1764445587,15136.677469609996,146.8636182900009,50696.24174424 2025-11-29,19:46:29.000,333,11095312,-595,0,1764445588,15136.663996989992,146.84952003000217,50696.129950320006 2025-11-29,19:46:30.000,333,11095354,-795,0,1764445589,15136.596633889996,146.90591307000432,50696.06706624 2025-11-29,19:46:31.000,333,11095364,-795,0,1764445590,15136.48885293,147.03279741000006,50696.08104048001 2025-11-29,19:46:32.000,333,11095339,-795,0,1764445591,15136.414753519995,147.19492739999987,50696.060079120005 2025-11-29,19:46:33.000,333,11095364,-795,0,1764445592,15136.23960945999,147.3852539100044,50696.157898800004 2025-11-29,19:46:34.000,333,11095333,-795,0,1764445593,15136.05772908999,147.62492433000443,50696.1928344 2025-11-29,19:46:35.000,333,11095355,-795,0,1764445594,15135.842167169998,147.8786930100032,50696.21379576 2025-11-29,19:46:36.000,333,11095363,-795,0,1764445595,15135.599660009997,148.18180560000474,50696.2627056 2025-11-29,19:46:37.000,333,11095365,-795,0,1764445596,15135.316734989996,148.42852515000413,50696.28366696 2025-11-29,19:46:38.000,333,11095371,-795,0,1764445597,15135.06075520999,148.7316377399984,50696.36052528 2025-11-29,19:46:39.000,333,11095348,-795,0,1764445598,15134.791302809994,148.97130815999844,50696.395460880005 2025-11-29,19:46:40.000,333,11095353,-795,0,1764445599,15134.616158749988,149.21097857999848,50696.43738360001 2025-11-29,19:46:41.000,333,11095357,-795,0,1764445600,15134.387124209992,149.45064899999852,50696.48629344001 2025-11-29,19:46:42.000,333,11095311,-795,0,1764445601,15134.265870629992,149.65507377000176,50696.465332080006 2025-11-29,19:46:43.000,333,11095340,-795,0,1764445602,15134.218716459996,149.82425289000093,50696.48629344001 2025-11-29,19:46:44.000,333,11095378,-755,0,1764445603,15134.218716459996,149.96523549000267,50696.58411312001 2025-11-29,19:46:45.000,333,11095346,-795,0,1764445604,15134.326497419992,150.07097244000033,50696.633022960006 2025-11-29,19:46:46.000,333,11095376,-795,0,1764445605,15134.481432549997,150.09916895999777,50696.633022960006 2025-11-29,19:46:47.000,333,11095360,-795,0,1764445606,15134.710467089993,150.06392331000097,50696.57013888 2025-11-29,19:46:48.000,333,11095377,-795,0,1764445607,15135.013601039995,149.90884245000052,50696.47930632 2025-11-29,19:46:49.000,333,11095373,-795,0,1764445608,15135.384098089991,149.69736854999792,50696.38847376001 2025-11-29,19:46:50.000,333,11095345,-795,0,1764445609,15135.855639789988,149.42245248000108,50696.33956392001 2025-11-29,19:46:51.000,333,11095349,-795,0,1764445610,15136.313708869995,149.14753641000425,50696.21379576 2025-11-29,19:46:52.000,333,11095386,-795,0,1764445611,15136.893031530002,148.90081686000485,50696.157898800004 2025-11-29,19:46:53.000,333,11095347,-795,0,1764445612,15137.411727399995,148.65409730999818,50696.05309200001 2025-11-29,19:46:54.000,333,11095354,-755,0,1764445613,15137.957368509997,148.54131123000116,50696.03911776 2025-11-29,19:46:55.000,333,11095334,-795,0,1764445614,15138.455855449989,148.4708199300003,50695.91334960001 2025-11-29,19:46:56.000,333,11095353,-795,0,1764445615,15138.79940725999,148.54131123000116,50695.81552992001 2025-11-29,19:46:57.000,333,11095355,-795,0,1764445616,15138.994760249996,148.55540948999987,50695.75963296 2025-11-29,19:46:58.000,333,11095371,-795,0,1764445617,15139.014969179996,148.52016384000308,50695.654826160004 2025-11-29,19:46:59.000,333,11095351,-795,0,1764445618,15138.94760608,148.49196731999837,50695.59194208 2025-11-29,19:47:00.000,333,11095333,-795,0,1764445619,15138.76572571,148.40737775999878,50695.57098072 2025-11-29,19:47:01.000,333,11095367,-795,0,1764445620,15138.509745929994,148.3368864599979,50695.57098072 2025-11-29,19:47:02.000,333,11095351,-795,0,1764445621,15138.267238769993,148.2593460299977,50695.71072312 2025-11-29,19:47:03.000,333,11095358,-795,0,1764445622,15138.011258990002,148.2381986399996,50695.66880040001 2025-11-29,19:47:04.000,333,11095382,-795,0,1764445623,15137.70812504,148.2875425500024,50695.66181328 2025-11-29,19:47:05.000,333,11095343,-795,0,1764445624,15137.48582681,148.34393559000455,50695.80155568 2025-11-29,19:47:06.000,333,11095390,-795,0,1764445625,15137.162483929998,148.4355742800035,50695.87142688 2025-11-29,19:47:07.000,333,11095328,-795,0,1764445626,15136.866086289992,148.59065514000395,50695.93431096001 2025-11-29,19:47:08.000,333,11095370,-795,0,1764445627,15136.522534479991,148.73868686999776,50695.990207920004 2025-11-29,19:47:09.000,333,11095371,-795,0,1764445628,15136.212664219995,148.9290133800023,50696.10200184001 2025-11-29,19:47:10.000,333,11095351,-795,0,1764445629,15135.795012999988,149.13343814999826,50696.09501472 2025-11-29,19:47:11.000,333,11095374,-795,0,1764445630,15135.363889159991,149.4365507399998,50696.16488592 2025-11-29,19:47:12.000,333,11095348,-795,0,1764445631,15135.06075520999,149.66212290000112,50696.3325768 2025-11-29,19:47:13.000,333,11095352,-795,0,1764445632,15134.690258159993,150.00753026999882,50696.45135784 2025-11-29,19:47:14.000,333,11095331,-795,0,1764445633,15134.393860520002,150.3529376400038,50696.43039648 2025-11-29,19:47:15.000,333,11095333,-795,0,1764445634,15134.097462879996,150.74063978999766,50696.493280560004 2025-11-29,19:47:16.000,333,11095370,-795,0,1764445635,15133.96273667999,151.10014542000135,50696.59808736 2025-11-29,19:47:17.000,333,11095384,-795,0,1764445636,15133.794328929995,151.44555278999906,50696.62603584001 2025-11-29,19:47:18.000,333,11095347,-795,0,1764445637,15133.70002058999,151.81915668000147,50696.59808736 2025-11-29,19:47:19.000,333,11095353,-795,0,1764445638,15133.625921179999,152.1575149199998,50696.66795856 2025-11-29,19:47:20.000,333,11095341,-795,0,1764445639,15133.605712249999,152.53111881000223,50696.58411312001 2025-11-29,19:47:21.000,333,11095342,-795,0,1764445640,15133.572030699994,152.79193662000034,50696.563151760005 2025-11-29,19:47:22.000,333,11095356,-795,0,1764445641,15133.578767009989,153.0457052999991,50696.52821616 2025-11-29,19:47:23.000,333,11095368,-795,0,1764445642,15133.585503319999,153.29947397999786,50696.55616464001 2025-11-29,19:47:24.000,333,11095340,-795,0,1764445643,15133.61918486999,153.54619353000453,50696.43738360001 2025-11-29,19:47:25.000,333,11095341,-795,0,1764445644,15133.74043844999,153.75766742999986,50696.4723192 2025-11-29,19:47:26.000,333,11095370,-795,0,1764445645,15133.935791439995,153.89160090000223,50696.395460880005 2025-11-29,19:47:27.000,333,11095341,-795,0,1764445646,15134.171562290001,154.03258350000397,50696.31860256001 2025-11-29,19:47:28.000,333,11095360,-795,0,1764445647,15134.393860520002,154.13832045000163,50696.24873136001 2025-11-29,19:47:29.000,333,11095351,-795,0,1764445648,15134.690258159993,154.2440573999993,50696.13693744 2025-11-29,19:47:30.000,333,11095326,-635,0,1764445649,15134.89908376999,154.29340131000208,50696.011169280006 2025-11-29,19:47:31.000,333,11095310,-795,0,1764445650,15135.114645689995,154.3709417400023,50695.92732384 2025-11-29,19:47:32.000,333,11095355,-795,0,1764445651,15135.33020761,154.43438391000382,50695.91334960001 2025-11-29,19:47:33.000,333,11095369,-795,0,1764445652,15135.471670120001,154.43438391000382,50695.843478400006 2025-11-29,19:47:34.000,333,11095388,-795,0,1764445653,15135.552505840002,154.43438391000382,50695.78059432 2025-11-29,19:47:35.000,333,11095364,-795,0,1764445654,15135.673759420002,154.36389261000295,50695.8085428 2025-11-29,19:47:36.000,333,11095385,-795,0,1764445655,15135.693968350002,154.272253920004,50695.80155568 2025-11-29,19:47:37.000,333,11095377,-795,0,1764445656,15135.747858829993,154.145369580001,50695.81552992001 2025-11-29,19:47:38.000,333,11095346,-795,0,1764445657,15135.768067759993,154.01848523999797,50695.773607200004 2025-11-29,19:47:39.000,333,11095351,-795,0,1764445658,15135.781540379998,153.88455177000287,50695.822517040004 2025-11-29,19:47:40.000,333,11095363,-795,0,1764445659,15135.768067759993,153.7153726500037,50695.91334960001 2025-11-29,19:47:41.000,333,11095297,-795,0,1764445660,15135.693968350002,153.65897961000155,50695.878414 2025-11-29,19:47:42.000,333,11095377,-795,0,1764445661,15135.613132630002,153.57439005000197,50695.878414 2025-11-29,19:47:43.000,333,11095373,-795,0,1764445662,15135.518824289997,153.53209526999854,50695.99719504 2025-11-29,19:47:44.000,333,11095371,-795,0,1764445663,15135.417779639996,153.51799700999982,50696.08104048001 2025-11-29,19:47:45.000,333,11095402,-795,0,1764445664,15135.155063549995,153.5532426600039,50696.02514352 2025-11-29,19:47:46.000,333,11095376,-795,0,1764445665,15134.973183179995,153.5673409200026,50696.108988960004 2025-11-29,19:47:47.000,333,11095301,-795,0,1764445666,15134.764357569999,153.6519304800022,50696.15091168001 2025-11-29,19:47:48.000,333,11095362,-795,0,1764445667,15134.481432549997,153.77176568999857,50696.23475712 2025-11-29,19:47:49.000,333,11095380,-795,0,1764445668,15134.259134319997,153.95504307000374,50696.24174424 2025-11-29,19:47:50.000,333,11095387,-795,0,1764445669,15134.083990259991,154.16651696999907,50696.2627056 2025-11-29,19:47:51.000,333,11095371,-795,0,1764445670,15133.9088462,154.3074995700008,50696.30462832 2025-11-29,19:47:52.000,333,11095353,-795,0,1764445671,15133.74717476,154.50487521000468,50696.24873136001 2025-11-29,19:47:53.000,333,11095351,-795,0,1764445672,15133.7067569,154.6670052000045,50696.28366696 2025-11-29,19:47:54.000,333,11095369,-795,0,1764445673,15133.61918486999,154.84323345000303,50696.30462832 2025-11-29,19:47:55.000,333,11095331,-755,0,1764445674,15133.565294389999,154.9489704000007,50696.35353816 2025-11-29,19:47:56.000,333,11095354,-795,0,1764445675,15133.524876529998,155.01946170000156,50696.36052528 2025-11-29,19:47:57.000,333,11095352,-795,0,1764445676,15133.605712249999,155.06880561000435,50696.40943512 2025-11-29,19:47:58.000,333,11095353,-795,0,1764445677,15133.673075349994,155.15339517000393,50696.33956392001 2025-11-29,19:47:59.000,333,11095410,-795,0,1764445678,15133.794328929995,155.1956899500001,50696.35353816 2025-11-29,19:48:00.000,333,11095321,-795,0,1764445679,15133.895373579995,155.36486906999926,50696.346551040006 2025-11-29,19:48:01.000,333,11095379,-795,0,1764445680,15134.04357239999,155.46355689000484,50696.29065408001 2025-11-29,19:48:02.000,333,11095350,-795,0,1764445681,15134.191771220001,155.68912904999888,50696.18584728 2025-11-29,19:48:03.000,333,11095349,-795,0,1764445682,15134.319761109997,155.9992907699998,50696.11597608 2025-11-29,19:48:04.000,333,11095353,-795,0,1764445683,15134.353442660002,156.30240336000134,50696.108988960004 2025-11-29,19:48:05.000,333,11095371,-795,0,1764445684,15134.339970039997,156.7042037700012,50695.99719504 2025-11-29,19:48:06.000,333,11095351,-795,0,1764445685,15134.259134319997,157.06370940000488,50695.93431096001 2025-11-29,19:48:07.000,333,11095337,-795,0,1764445686,15134.198507529996,157.43731329000002,50695.92033672 2025-11-29,19:48:08.000,333,11095362,-755,0,1764445687,15134.083990259991,157.78272065999772,50695.822517040004 2025-11-29,19:48:09.000,333,11095356,-795,0,1764445688,15134.00315453999,158.09288237999863,50695.82950416 2025-11-29,19:48:10.000,333,11095341,-795,0,1764445689,15133.94252774999,158.4100932299989,50695.76662008001 2025-11-29,19:48:11.000,333,11095336,-795,0,1764445690,15133.90210988999,158.6215671300015,50695.75264584 2025-11-29,19:48:12.000,333,11095384,-795,0,1764445691,15133.84821941,158.87533581000025,50695.73168448 2025-11-29,19:48:13.000,333,11095326,-795,0,1764445692,15133.915582509995,159.03746580000006,50695.73168448 2025-11-29,19:48:14.000,333,11095392,-795,0,1764445693,15133.94252774999,159.17139927000244,50695.80155568 2025-11-29,19:48:15.000,333,11095368,-795,0,1764445694,15134.07051764,159.2418905700033,50695.78059432 2025-11-29,19:48:16.000,333,11095342,-795,0,1764445695,15134.178298599996,159.29123447999882,50695.83649128001 2025-11-29,19:48:17.000,333,11095394,-795,0,1764445696,15134.313024800002,159.33352926000225,50695.83649128001 2025-11-29,19:48:18.000,333,11095348,-795,0,1764445697,15134.387124209992,159.25598883000202,50695.8085428 2025-11-29,19:48:19.000,333,11095385,-795,0,1764445698,15134.521850409998,159.27008709000074,50695.78059432 2025-11-29,19:48:20.000,333,11095343,-715,0,1764445699,15134.609422439993,159.15025188000436,50695.75264584 2025-11-29,19:48:21.000,333,11095355,-795,0,1764445700,15134.710467089993,159.00926928000263,50695.78758144001 2025-11-29,19:48:22.000,333,11095377,-795,0,1764445701,15134.791302809994,158.85418842000217,50695.81552992001 2025-11-29,19:48:23.000,333,11095350,-795,0,1764445702,15134.973183179995,158.6215671300015,50695.85745264 2025-11-29,19:48:24.000,333,11095353,-795,0,1764445703,15135.12811831,158.33255279999867,50695.90636248 2025-11-29,19:48:25.000,333,11095365,-795,0,1764445704,15135.336943919996,158.02239107999776,50695.85745264 2025-11-29,19:48:26.000,333,11095385,-795,0,1764445705,15135.552505840002,157.65583632000198,50695.92732384 2025-11-29,19:48:27.000,333,11095386,-795,0,1764445706,15135.761331449998,157.2751833000002,50695.89937536 2025-11-29,19:48:28.000,333,11095345,-795,0,1764445707,15135.936475509989,156.88748114999908,50695.892388240005 2025-11-29,19:48:29.000,333,11095382,-795,0,1764445708,15136.064465399999,156.5561720400001,50695.9482852 2025-11-29,19:48:30.000,333,11095334,-795,0,1764445709,15136.07793801999,156.19666641000367,50695.90636248 2025-11-29,19:48:31.000,333,11095372,-795,0,1764445710,15136.09814694999,155.9147012100002,50695.92732384 2025-11-29,19:48:32.000,333,11095326,-795,0,1764445711,15135.997102299989,155.62568688000465,50695.892388240005 2025-11-29,19:48:33.000,333,11095388,-795,0,1764445712,15135.902793959998,155.41421298000205,50695.91334960001 2025-11-29,19:48:34.000,333,11095405,-795,0,1764445713,15135.828694549993,155.23798473000352,50695.91334960001 2025-11-29,19:48:35.000,333,11095367,-795,0,1764445714,15135.640077869997,155.10405126000114,50695.941298080004 2025-11-29,19:48:36.000,333,11095343,-795,0,1764445715,15135.390834400001,155.03355996000028,50695.97623368 2025-11-29,19:48:37.000,333,11095386,-795,0,1764445716,15135.16179985999,155.047658219999,50695.97623368 2025-11-29,19:48:38.000,333,11095355,-795,0,1764445717,15134.87887483999,155.13929690999794,50696.07405336 2025-11-29,19:48:39.000,333,11095383,-795,0,1764445718,15134.575740889988,155.23093560000416,50695.99719504 2025-11-29,19:48:40.000,333,11095373,-795,0,1764445719,15134.171562290001,155.36486906999926,50696.02514352 2025-11-29,19:48:41.000,333,11095372,-795,0,1764445720,15133.86169202999,155.505851670001,50695.990207920004 2025-11-29,19:48:42.000,333,11095411,-795,0,1764445721,15133.538349149989,155.70322731000488,50696.060079120005 2025-11-29,19:48:43.000,333,11095336,-795,0,1764445722,15133.221742579997,155.83011165000062,50696.16488592 2025-11-29,19:48:44.000,333,11095346,-795,0,1764445723,15132.972499110001,156.06978207000066,50696.20680864 2025-11-29,19:48:45.000,333,11095379,-795,0,1764445724,15132.716519329995,156.31650162000005,50696.16488592 2025-11-29,19:48:46.000,333,11095357,-795,0,1764445725,15132.447066929999,156.54207378000137,50696.15091168001 2025-11-29,19:48:47.000,333,11095374,-795,0,1764445726,15132.285395489998,156.82403898000484,50696.17187304001 2025-11-29,19:48:48.000,333,11095331,-795,0,1764445727,15132.204559769998,157.14124982999783,50696.108988960004 2025-11-29,19:48:49.000,333,11095361,-795,0,1764445728,15132.191087149993,157.43026416000066,50696.178860160006 2025-11-29,19:48:50.000,333,11095320,-795,0,1764445729,15132.143932979998,157.75452414000029,50696.12296320001 2025-11-29,19:48:51.000,333,11095367,-795,0,1764445730,15132.204559769998,158.0294402100044,50696.0880276 2025-11-29,19:48:52.000,333,11095367,-795,0,1764445731,15132.325813349998,158.25501236999844,50695.98322080001 2025-11-29,19:48:53.000,333,11095392,-795,0,1764445732,15132.52116633999,158.49468278999848,50695.990207920004 2025-11-29,19:48:54.000,333,11095352,-795,0,1764445733,15132.72999195,158.76254973000323,50695.96924656 2025-11-29,19:48:55.000,333,11095357,-795,0,1764445734,15133.012916970001,158.9317288500024,50695.941298080004 2025-11-29,19:48:56.000,333,11095345,-795,0,1764445735,15133.262160439997,159.12205535999965,50695.8085428 2025-11-29,19:48:57.000,333,11095342,-795,0,1764445736,15133.598975939989,159.29123447999882,50695.74565872001 2025-11-29,19:48:58.000,333,11095337,-795,0,1764445737,15133.976209299995,159.41106969000248,50695.59194208 2025-11-29,19:48:59.000,333,11095380,-795,0,1764445738,15134.326497419992,159.51680664000014,50695.5639936 2025-11-29,19:49:00.000,333,11095408,-795,0,1764445739,15134.696994469989,159.58024881000165,50695.487135280004 2025-11-29,19:49:01.000,333,11095374,-795,0,1764445740,15135.08096413999,159.64369098000316,50695.44521256 2025-11-29,19:49:02.000,333,11095378,-795,0,1764445741,15135.437988569996,159.65074011000252,50695.389315600005 2025-11-29,19:49:03.000,333,11095373,-795,0,1764445742,15135.687232039993,159.60139619999973,50695.36835424 2025-11-29,19:49:04.000,333,11095367,-795,0,1764445743,15135.882585029998,159.54500316000485,50695.30547016 2025-11-29,19:49:05.000,333,11095386,-795,0,1764445744,15136.010574919994,159.4886101200027,50695.29848304 2025-11-29,19:49:06.000,333,11095360,-795,0,1764445745,15135.997102299989,159.43221708000056,50695.29848304 2025-11-29,19:49:07.000,333,11095369,-795,0,1764445746,15135.902793959998,159.33352926000225,50695.32643152 2025-11-29,19:49:08.000,333,11095351,-795,0,1764445747,15135.795012999988,159.2277923100046,50695.438225440004 2025-11-29,19:49:09.000,333,11095384,-795,0,1764445748,15135.633341560002,159.17139927000244,50695.508096640006 2025-11-29,19:49:10.000,333,11095375,-795,0,1764445749,15135.424515949991,159.08680971000285,50695.557006480005 2025-11-29,19:49:11.000,333,11095361,-795,0,1764445750,15135.235899269996,159.016318410002,50695.61989056001 2025-11-29,19:49:12.000,333,11095399,-795,0,1764445751,15135.04728259,158.95992536999984,50695.66880040001 2025-11-29,19:49:13.000,333,11095342,-795,0,1764445752,15134.818248049989,158.85418842000217,50695.74565872001 2025-11-29,19:49:14.000,333,11095353,-795,0,1764445753,15134.555531960003,158.8189427699981,50695.773607200004 2025-11-29,19:49:15.000,333,11095393,-795,0,1764445754,15134.319761109997,158.73435320999852,50695.89937536 2025-11-29,19:49:16.000,333,11095398,-795,0,1764445755,15134.00315453999,158.685009300003,50695.941298080004 2025-11-29,19:49:17.000,333,11095366,-795,0,1764445756,15133.70002058999,158.64976364999893,50696.011169280006 2025-11-29,19:49:18.000,333,11095371,-795,0,1764445757,15133.376677709988,158.67091104000428,50696.0880276 2025-11-29,19:49:19.000,333,11095412,-715,0,1764445758,15133.080280069997,158.74140233999788,50696.12296320001 2025-11-29,19:49:20.000,333,11095371,-795,0,1764445759,15132.76367349999,158.77664799000195,50696.276679840004 2025-11-29,19:49:21.000,333,11095394,-795,0,1764445760,15132.467275859999,158.87533581000025,50696.227770000005 2025-11-29,19:49:22.000,333,11095387,-795,0,1764445761,15132.211296079993,159.02336754000135,50696.276679840004 2025-11-29,19:49:23.000,333,11095375,-795,0,1764445762,15132.015943090002,159.17139927000244,50696.38847376001 2025-11-29,19:49:24.000,333,11095391,-795,0,1764445763,15131.847535339992,159.3617257799997,50696.29065408001 2025-11-29,19:49:25.000,333,11095378,-795,0,1764445764,15131.753227000001,159.5731996800023,50696.38148664 2025-11-29,19:49:26.000,333,11095387,-795,0,1764445765,15131.69260021,159.77762444999826,50696.36052528 2025-11-29,19:49:27.000,333,11095383,-795,0,1764445766,15131.719545449996,160.00319660999958,50696.31161544 2025-11-29,19:49:28.000,333,11095395,-795,0,1764445767,15131.820590099996,160.25696528999833,50696.276679840004 2025-11-29,19:49:29.000,333,11095339,-795,0,1764445768,15131.982261539997,160.42614441000478,50696.16488592 2025-11-29,19:49:30.000,333,11095393,-795,0,1764445769,15132.150669289993,160.55302875000052,50696.0880276 2025-11-29,19:49:31.000,333,11095385,-715,0,1764445770,15132.426857999999,160.65876569999818,50695.97623368 2025-11-29,19:49:32.000,333,11095375,-795,0,1764445771,15132.696310399995,160.65171656999883,50695.85046552 2025-11-29,19:49:33.000,333,11095371,-795,0,1764445772,15133.039862209996,160.65876569999818,50695.78758144001 2025-11-29,19:49:34.000,333,11095364,-795,0,1764445773,15133.390150329993,160.5882744000046,50695.703736 2025-11-29,19:49:35.000,333,11095333,-795,0,1764445774,15133.70002058999,160.48253744999965,50695.57098072 2025-11-29,19:49:36.000,333,11095391,-795,0,1764445775,15134.077253949996,160.45434093000222,50695.50110952001 2025-11-29,19:49:37.000,333,11095347,-795,0,1764445776,15134.319761109997,160.39794789000007,50695.38232848001 2025-11-29,19:49:38.000,333,11095360,-795,0,1764445777,15134.508377789993,160.3908987600007,50695.270534560004 2025-11-29,19:49:39.000,333,11095348,-795,0,1764445778,15134.622895059998,160.34860398000455,50695.221624720005 2025-11-29,19:49:40.000,333,11095364,-795,0,1764445779,15134.723939709998,160.34860398000455,50695.20765048 2025-11-29,19:49:41.000,333,11095382,-795,0,1764445780,15134.784566499999,160.3274565899992,50695.179702 2025-11-29,19:49:42.000,333,11095353,-795,0,1764445781,15134.865402219999,160.31335833000048,50695.16572776001 2025-11-29,19:49:43.000,333,11095411,-795,0,1764445782,15134.93950162999,160.24286702999962,50695.20066336 2025-11-29,19:49:44.000,333,11095383,-795,0,1764445783,15134.9866558,160.1653265999994,50695.20765048 2025-11-29,19:49:45.000,333,11095393,-795,0,1764445784,15135.013601039995,160.05958965000173,50695.221624720005 2025-11-29,19:49:46.000,333,11095384,-795,0,1764445785,15135.033809969995,160.0313931300043,50695.22861184 2025-11-29,19:49:47.000,333,11095426,-795,0,1764445786,15135.02707366,159.90450879000127,50695.270534560004 2025-11-29,19:49:48.000,333,11095432,-795,0,1764445787,15134.95971055999,159.86221400999784,50695.30547016 2025-11-29,19:49:49.000,333,11095387,-795,0,1764445788,15134.845193289999,159.74237880000146,50695.44521256 2025-11-29,19:49:50.000,333,11095403,-795,0,1764445789,15134.676785539988,159.58024881000165,50695.46617392 2025-11-29,19:49:51.000,333,11095376,-795,0,1764445790,15134.508377789993,159.43926620999991,50695.47316104 2025-11-29,19:49:52.000,333,11095413,-795,0,1764445791,15134.400596829997,159.26303796000138,50695.59892920001 2025-11-29,19:49:53.000,333,11095400,-795,0,1764445792,15134.292815870002,159.12205535999965,50695.675787520006 2025-11-29,19:49:54.000,333,11095382,-795,0,1764445793,15134.185034909991,158.89648319999833,50695.703736 2025-11-29,19:49:55.000,333,11095405,-755,0,1764445794,15134.07051764,158.66386190999765,50695.71771024001 2025-11-29,19:49:56.000,333,11095375,-795,0,1764445795,15134.00989085,158.4735354000004,50695.71771024001 2025-11-29,19:49:57.000,333,11095388,-795,0,1764445796,15133.956000369995,158.25501236999844,50695.843478400006 2025-11-29,19:49:58.000,333,11095399,-795,0,1764445797,15133.94926406,158.11402977000398,50695.80155568 2025-11-29,19:49:59.000,333,11095363,-795,0,1764445798,15133.96273667999,157.95894891000353,50695.91334960001 2025-11-29,19:50:00.000,333,11095404,-795,0,1764445799,15134.02336346999,157.83911369999987,50695.794568560006 2025-11-29,19:50:01.000,333,11095391,-795,0,1764445800,15134.117671809996,157.7192784900035,50695.86443976001 2025-11-29,19:50:02.000,333,11095351,-795,0,1764445801,15134.164825979991,157.68403283999942,50695.75963296 2025-11-29,19:50:03.000,333,11095368,-795,0,1764445802,15134.306288489992,157.6205906699979,50695.76662008001 2025-11-29,19:50:04.000,333,11095386,-795,0,1764445803,15134.360178969997,157.59944327999983,50695.64783904001 2025-11-29,19:50:05.000,333,11095399,-795,0,1764445804,15134.434278380002,157.61354153999855,50695.64085192 2025-11-29,19:50:06.000,333,11095403,-795,0,1764445805,15134.434278380002,157.59239415000047,50695.57796784001 2025-11-29,19:50:07.000,333,11095367,-795,0,1764445806,15134.441014689997,157.59944327999983,50695.48014816001 2025-11-29,19:50:08.000,333,11095329,-795,0,1764445807,15134.427542069992,157.5712467600024,50695.38232848001 2025-11-29,19:50:09.000,333,11095366,-795,0,1764445808,15134.380387899997,157.59944327999983,50695.34739288 2025-11-29,19:50:10.000,333,11095406,-795,0,1764445809,15134.326497419992,157.61354153999855,50695.25656032 2025-11-29,19:50:11.000,333,11095374,-795,0,1764445810,15134.232189080001,157.65583632000198,50695.23559896 2025-11-29,19:50:12.000,333,11095381,-675,0,1764445811,15134.211980150001,157.66288545000134,50695.24258608001 2025-11-29,19:50:13.000,333,11095338,-795,0,1764445812,15134.158089669996,157.76157326999964,50695.24258608001 2025-11-29,19:50:14.000,333,11095323,-795,0,1764445813,15134.151353360001,157.79681892000372,50695.25656032 2025-11-29,19:50:15.000,333,11095377,-795,0,1764445814,15134.104199189991,157.88845761000266,50695.221624720005 2025-11-29,19:50:16.000,333,11095383,-795,0,1764445815,15134.144617049991,158.00829281999904,50695.13079216 2025-11-29,19:50:17.000,333,11095383,-795,0,1764445816,15134.171562290001,158.15632455000014,50695.102843680004 2025-11-29,19:50:18.000,333,11095402,-795,0,1764445817,15134.238925389996,158.2902580200025,50695.07489520001 2025-11-29,19:50:19.000,333,11095364,-795,0,1764445818,15134.245661699992,158.43124062000425,50695.02598536001 2025-11-29,19:50:20.000,333,11095397,-795,0,1764445819,15134.292815870002,158.54402670000127,50694.99803688001 2025-11-29,19:50:21.000,333,11095396,-795,0,1764445820,15134.252398010001,158.6356653900002,50694.99803688001 2025-11-29,19:50:22.000,333,11095403,-795,0,1764445821,15134.299552179997,158.73435320999852,50694.97707552001 2025-11-29,19:50:23.000,333,11095375,-795,0,1764445822,15134.265870629992,158.8330410300041,50695.03297248 2025-11-29,19:50:24.000,333,11095369,-795,0,1764445823,15134.319761109997,158.88943406999897,50695.01899824 2025-11-29,19:50:25.000,333,11095380,-795,0,1764445824,15134.313024800002,158.92467972000304,50694.96310128 2025-11-29,19:50:26.000,333,11095385,-795,0,1764445825,15134.400596829997,158.9317288500024,50695.1098308 2025-11-29,19:50:27.000,333,11095369,-795,0,1764445826,15134.427542069992,158.95992536999984,50695.13079216 2025-11-29,19:50:28.000,333,11095347,-795,0,1764445827,15134.461223619997,158.9669744999992,50695.123805040006 2025-11-29,19:50:29.000,333,11095360,-795,0,1764445828,15134.508377789993,159.0304166700007,50695.1098308 2025-11-29,19:50:30.000,333,11095388,-795,0,1764445829,15134.609422439993,159.00222015000327,50695.20066336 2025-11-29,19:50:31.000,333,11095367,-795,0,1764445830,15134.683521849998,159.04451492999942,50695.18668912 2025-11-29,19:50:32.000,333,11095387,-795,0,1764445831,15134.717203399989,159.13615361999837,50695.11681792001 2025-11-29,19:50:33.000,333,11095387,-795,0,1764445832,15134.831720669994,159.1784484000018,50695.20066336 2025-11-29,19:50:34.000,333,11095350,-675,0,1764445833,15134.83845697999,159.2771362200001,50695.172714880006 2025-11-29,19:50:35.000,333,11095347,-795,0,1764445834,15134.845193289999,159.3264801300029,50695.123805040006 2025-11-29,19:50:36.000,333,11095341,-795,0,1764445835,15134.798039119989,159.36877490999905,50695.16572776001 2025-11-29,19:50:37.000,333,11095379,-795,0,1764445836,15134.777830189989,159.41106969000248,50695.20066336 2025-11-29,19:50:38.000,333,11095372,-795,0,1764445837,15134.663312919998,159.460413599998,50695.08886944 2025-11-29,19:50:39.000,333,11095360,-795,0,1764445838,15134.589213509993,159.56615055000293,50695.08188232 2025-11-29,19:50:40.000,333,11095386,-795,0,1764445839,15134.461223619997,159.62959272000444,50695.08188232 2025-11-29,19:50:41.000,333,11095363,-795,0,1764445840,15134.346706349992,159.64369098000316,50695.1098308 2025-11-29,19:50:42.000,333,11095369,-795,0,1764445841,15134.232189080001,159.70008401999803,50695.06790808 2025-11-29,19:50:43.000,333,11095365,-795,0,1764445842,15134.083990259991,159.72828054000274,50695.151753520004 2025-11-29,19:50:44.000,333,11095370,-795,0,1764445843,15133.915582509995,159.7705753199989,50695.11681792001 2025-11-29,19:50:45.000,333,11095364,-795,0,1764445844,15133.72696583,159.80582097000297,50695.14476640001 2025-11-29,19:50:46.000,333,11095375,-795,0,1764445845,15133.572030699994,159.8340174900004,50695.15874064 2025-11-29,19:50:47.000,333,11095387,-795,0,1764445846,15133.444040809998,159.86926314000448,50695.179702 2025-11-29,19:50:48.000,333,11095404,-795,0,1764445847,15133.316050920002,159.91860705,50695.15874064 2025-11-29,19:50:49.000,333,11095377,-795,0,1764445848,15133.113961620002,160.05254052000237,50695.14476640001 2025-11-29,19:50:50.000,333,11095375,-795,0,1764445849,15132.952290180001,160.1441792100013,50695.14476640001 2025-11-29,19:50:51.000,333,11095332,-795,0,1764445850,15132.79061874,160.2287687700009,50695.14476640001 2025-11-29,19:50:52.000,333,11095334,-795,0,1764445851,15132.595265749995,160.30630920000112,50695.16572776001 2025-11-29,19:50:53.000,333,11095344,-795,0,1764445852,15132.467275859999,160.46843919000094,50695.24258608001 2025-11-29,19:50:54.000,333,11095377,-795,0,1764445853,15132.278659179989,160.59532353000395,50695.20066336 2025-11-29,19:50:55.000,333,11095378,-795,0,1764445854,15132.143932979998,160.72925699999905,50695.20066336 2025-11-29,19:50:56.000,333,11095362,-795,0,1764445855,15132.002470469997,160.87728873000015,50695.23559896 2025-11-29,19:50:57.000,333,11095378,-795,0,1764445856,15131.921634749997,160.97597654999845,50695.20066336 2025-11-29,19:50:58.000,333,11095357,-795,0,1764445857,15131.847535339992,161.11695915000018,50695.172714880006 2025-11-29,19:50:59.000,333,11095392,-795,0,1764445858,15131.874480580002,161.28613826999936,50695.1098308 2025-11-29,19:51:00.000,333,11095370,-795,0,1764445859,15131.982261539997,161.3284330500028,50695.07489520001 2025-11-29,19:51:01.000,333,11095389,-755,0,1764445860,15132.063097259997,161.4412191299998,50695.04694672001 2025-11-29,19:51:02.000,333,11095373,-795,0,1764445861,15132.258450249989,161.49761217000196,50695.053933840005 2025-11-29,19:51:03.000,333,11095394,-795,0,1764445862,15132.393176449994,161.63154564000433,50695.06092096 2025-11-29,19:51:04.000,333,11095402,-795,0,1764445863,15132.58852944,161.72318433000328,50694.984062640004 2025-11-29,19:51:05.000,333,11095377,-795,0,1764445864,15132.81082767,161.80777389000286,50694.97707552001 2025-11-29,19:51:06.000,333,11095366,-795,0,1764445865,15132.979235419996,161.87826519000373,50694.91419144 2025-11-29,19:51:07.000,333,11095360,-795,0,1764445866,15133.228478889992,161.89236345000245,50694.89323008 2025-11-29,19:51:08.000,333,11095368,-795,0,1764445867,15133.497931289989,161.92760909999924,50694.92117856 2025-11-29,19:51:09.000,333,11095340,-795,0,1764445868,15133.67981165999,161.92055996999989,50694.97707552001 2025-11-29,19:51:10.000,333,11095357,-795,0,1764445869,15133.84821941,161.96285475000332,50694.87226872 2025-11-29,19:51:11.000,333,11095371,-795,0,1764445870,15133.96273667999,162.00514952999947,50694.76047480001 2025-11-29,19:51:12.000,333,11095331,-795,0,1764445871,15134.06378132999,162.0474443100029,50694.77444904 2025-11-29,19:51:13.000,333,11095363,-795,0,1764445872,15134.185034909991,162.02629692000482,50694.73951344001 2025-11-29,19:51:14.000,333,11095374,-795,0,1764445873,15134.245661699992,162.1108864800044,50694.74650056 2025-11-29,19:51:15.000,333,11095385,-795,0,1764445874,15134.272606940001,162.13908300000185,50694.73252632 2025-11-29,19:51:16.000,333,11095358,-795,0,1764445875,15134.265870629992,162.16727951999928,50694.78143616001 2025-11-29,19:51:17.000,333,11095385,-795,0,1764445876,15134.198507529996,162.18842691000464,50694.7954104 2025-11-29,19:51:18.000,333,11095378,-795,0,1764445877,15134.137880739996,162.195476040004,50694.78143616001 2025-11-29,19:51:19.000,333,11095400,-795,0,1764445878,15134.06378132999,162.2095743000027,50694.7954104 2025-11-29,19:51:20.000,333,11095369,-795,0,1764445879,15133.90210988999,162.2941638600023,50694.80239752 2025-11-29,19:51:21.000,333,11095386,-795,0,1764445880,15133.76738369,162.3435077699978,50694.77444904 2025-11-29,19:51:22.000,333,11095351,-795,0,1764445881,15133.632657489994,162.37170429000253,50694.837333120005 2025-11-29,19:51:23.000,333,11095372,-795,0,1764445882,15133.511403909994,162.41399906999868,50694.92816568001 2025-11-29,19:51:24.000,333,11095381,-795,0,1764445883,15133.410359259993,162.4774412400002,50694.9002172 2025-11-29,19:51:25.000,333,11095365,-795,0,1764445884,15133.235215200002,162.53383428000234,50694.92117856 2025-11-29,19:51:26.000,333,11095368,-795,0,1764445885,15133.080280069997,162.55498167000042,50694.91419144 2025-11-29,19:51:27.000,333,11095319,-795,0,1764445886,15132.878190769996,162.56907992999913,50694.97707552001 2025-11-29,19:51:28.000,333,11095364,-795,0,1764445887,15132.75020088,162.6043255800032,50694.99803688001 2025-11-29,19:51:29.000,333,11095361,-795,0,1764445888,15132.64241991999,162.71006253000087,50695.02598536001 2025-11-29,19:51:30.000,333,11095367,-795,0,1764445889,15132.52790265,162.77350470000238,50694.9700884 2025-11-29,19:51:31.000,333,11095370,-795,0,1764445890,15132.474012169994,162.86514339000132,50694.935152800004 2025-11-29,19:51:32.000,333,11095370,-795,0,1764445891,15132.386440139999,162.9356346900022,50695.01899824 2025-11-29,19:51:33.000,333,11095378,-795,0,1764445892,15132.426857999999,163.00612599000306,50695.0399596 2025-11-29,19:51:34.000,333,11095369,-795,0,1764445893,15132.39991275999,163.07661729000392,50694.984062640004 2025-11-29,19:51:35.000,333,11095364,-795,0,1764445894,15132.379703829989,163.16825598000287,50694.92816568001 2025-11-29,19:51:36.000,333,11095361,-795,0,1764445895,15132.406649069999,163.33038597000268,50694.92816568001 2025-11-29,19:51:37.000,333,11095364,-795,0,1764445896,15132.406649069999,163.42202466000163,50694.85130736 2025-11-29,19:51:38.000,333,11095378,-795,0,1764445897,15132.42012168999,163.5277616099993,50694.76047480001 2025-11-29,19:51:39.000,333,11095363,-795,0,1764445898,15132.44033061999,163.63349856000423,50694.767461920004 2025-11-29,19:51:40.000,333,11095331,-795,0,1764445899,15132.467275859999,163.7180881200038,50694.71156496001 2025-11-29,19:51:41.000,333,11095352,-795,0,1764445900,15132.50095740999,163.80972681000276,50694.71156496001 2025-11-29,19:51:42.000,333,11095354,-795,0,1764445901,15132.50769372,163.88726724000298,50694.57182256001 2025-11-29,19:51:43.000,333,11095327,-795,0,1764445902,15132.56832051,163.97185680000257,50694.63470664 2025-11-29,19:51:44.000,333,11095361,-795,0,1764445903,15132.64241991999,164.04234810000344,50694.59278392001 2025-11-29,19:51:45.000,333,11095374,-795,0,1764445904,15132.68283777999,164.10579026999767,50694.56483544 2025-11-29,19:51:46.000,333,11095365,-795,0,1764445905,15132.655892539995,164.17628156999854,50694.501951360005 2025-11-29,19:51:47.000,333,11095417,-795,0,1764445906,15132.60873837,164.26087112999812,50694.453041520006 2025-11-29,19:51:48.000,333,11095388,-795,0,1764445907,15132.534638959994,164.32431329999963,50694.49496424001 2025-11-29,19:51:49.000,333,11095350,-795,0,1764445908,15132.48748479,164.41595198999858,50694.480990000004 2025-11-29,19:51:50.000,333,11095366,-795,0,1764445909,15132.372967519994,164.5428363300016,50694.39714456 2025-11-29,19:51:51.000,333,11095352,-795,0,1764445910,15132.251713939993,164.61332763000246,50694.46701576 2025-11-29,19:51:52.000,333,11095391,-795,0,1764445911,15132.103515119998,164.7049663200014,50694.43906728 2025-11-29,19:51:53.000,333,11095395,-795,0,1764445912,15131.968788919992,164.8529980500025,50694.52989984 2025-11-29,19:51:54.000,333,11095420,-795,0,1764445913,15131.867744269992,164.99398065000423,50694.53688696 2025-11-29,19:51:55.000,333,11095372,-795,0,1764445914,15131.719545449996,165.12086498999997,50694.63470664 2025-11-29,19:51:56.000,333,11095385,-795,0,1764445915,15131.50398352999,165.25479846000235,50694.5857968 2025-11-29,19:51:57.000,333,11095368,-795,0,1764445916,15131.335575779995,165.39578106000408,50694.55784832 2025-11-29,19:51:58.000,333,11095374,-795,0,1764445917,15131.180640649989,165.55086192000454,50694.52989984 2025-11-29,19:51:59.000,333,11095400,-795,0,1764445918,15131.072859689993,165.72709017000307,50694.54387408001 2025-11-29,19:52:00.000,333,11095380,-795,0,1764445919,15130.944869799998,165.91036755000096,50694.59278392001 2025-11-29,19:52:01.000,333,11095347,-795,0,1764445920,15130.837088840002,166.150037970001,50694.5857968 2025-11-29,19:52:02.000,333,11095392,-795,0,1764445921,15130.675417400002,166.34036447999824,50694.63470664 2025-11-29,19:52:03.000,333,11095375,-795,0,1764445922,15130.594581680001,166.60118229000363,50694.66265512001 2025-11-29,19:52:04.000,333,11095409,-795,0,1764445923,15130.49353703,166.8056070599996,50694.64169376001 2025-11-29,19:52:05.000,333,11095408,-795,0,1764445924,15130.379019759996,167.02413009000156,50694.599771040004 2025-11-29,19:52:06.000,333,11095373,-795,0,1764445925,15130.35207452,167.28494789999968,50694.620732400006 2025-11-29,19:52:07.000,333,11095380,-795,0,1764445926,15130.399228689996,167.56691310000315,50694.648680880004 2025-11-29,19:52:08.000,333,11095370,-795,0,1764445927,15130.36554713999,167.77133786999912,50694.655668 2025-11-29,19:52:09.000,333,11095326,-795,0,1764445928,15130.34533820999,168.03920481000387,50694.620732400006 2025-11-29,19:52:10.000,333,11095400,-795,0,1764445929,15130.257766179995,168.3141208800007,50694.57880968 2025-11-29,19:52:11.000,333,11095370,-795,0,1764445930,15130.217348319995,168.6595282499984,50694.62771952 2025-11-29,19:52:12.000,333,11095363,-795,0,1764445931,15130.16345783999,168.89919866999844,50694.57880968 2025-11-29,19:52:13.000,333,11095371,-795,0,1764445932,15130.10283104999,169.22345864999807,50694.550861200005 2025-11-29,19:52:14.000,333,11095348,-795,0,1764445933,15129.995050089994,169.53362036999897,50694.550861200005 2025-11-29,19:52:15.000,333,11095361,-795,0,1764445934,15129.947895919999,169.8578803499986,50694.57182256001 2025-11-29,19:52:16.000,333,11095363,-795,0,1764445935,15129.934423299994,170.21033685000293,50694.48797712 2025-11-29,19:52:17.000,333,11095379,-795,0,1764445936,15129.947895919999,170.52049857000384,50694.49496424001 2025-11-29,19:52:18.000,333,11095363,-795,0,1764445937,15130.00178639999,170.88000420000026,50694.44605440001 2025-11-29,19:52:19.000,333,11095389,-795,0,1764445938,15130.0691495,171.20426417999988,50694.39015744 2025-11-29,19:52:20.000,333,11095368,-795,0,1764445939,15130.12977629,171.44393459999992,50694.383170320005 2025-11-29,19:52:21.000,333,11095357,-795,0,1764445940,15130.12977629,171.76114545000019,50694.264389280004 2025-11-29,19:52:22.000,333,11095379,-795,0,1764445941,15130.17019415,172.02901238999766,50694.17355672 2025-11-29,19:52:23.000,333,11095360,-795,0,1764445942,15130.176930459995,172.28983020000305,50694.27836352001 2025-11-29,19:52:24.000,333,11095378,-795,0,1764445943,15130.14324890999,172.48720583999966,50694.22945368 2025-11-29,19:52:25.000,333,11095351,-755,0,1764445944,15130.12977629,172.7268762599997,50694.264389280004 2025-11-29,19:52:26.000,333,11095405,-795,0,1764445945,15130.116303669995,172.91015364000486,50694.23644080001 2025-11-29,19:52:27.000,333,11095347,-795,0,1764445946,15130.14998522,173.12867666999955,50694.215479440005 2025-11-29,19:52:28.000,333,11095373,-795,0,1764445947,15130.18366676999,173.36129796000023,50694.22945368 2025-11-29,19:52:29.000,333,11095335,-795,0,1764445948,15130.19040308,173.56572273000347,50694.25041504 2025-11-29,19:52:30.000,333,11095415,-795,0,1764445949,15130.21061201,173.77014749999944,50694.2713764 2025-11-29,19:52:31.000,333,11095347,-795,0,1764445950,15130.25102987,173.98162140000204,50694.25041504 2025-11-29,19:52:32.000,333,11095391,-795,0,1764445951,15130.23082094,174.12260400000378,50694.27836352001 2025-11-29,19:52:33.000,333,11095377,-795,0,1764445952,15130.26450248999,174.32702876999974,50694.22246656 2025-11-29,19:52:34.000,333,11095386,-795,0,1764445953,15130.298184039995,174.48915875999955,50694.25041504 2025-11-29,19:52:35.000,333,11095400,-795,0,1764445954,15130.37228345,174.63719049000065,50694.264389280004 2025-11-29,19:52:36.000,333,11095366,-795,0,1764445955,15130.480064409996,174.7922713500011,50694.23644080001 2025-11-29,19:52:37.000,333,11095385,-795,0,1764445956,15130.587845369992,174.93325395000284,50694.24342792 2025-11-29,19:52:38.000,333,11095394,-795,0,1764445957,15130.675417400002,175.05308915999922,50694.24342792 2025-11-29,19:52:39.000,333,11095374,-795,0,1764445958,15130.736044190002,175.1870226300016,50694.131634 2025-11-29,19:52:40.000,333,11095338,-795,0,1764445959,15130.850561459993,175.27866132000054,50694.13862112001 2025-11-29,19:52:41.000,333,11095351,-795,0,1764445960,15130.985287659998,175.3843982699982,50694.13862112001 2025-11-29,19:52:42.000,333,11095348,-795,0,1764445961,15131.106541239998,175.44079131000035,50694.15958248001 2025-11-29,19:52:43.000,333,11095393,-795,0,1764445962,15131.26147636999,175.50423348000186,50694.20849232001 2025-11-29,19:52:44.000,333,11095380,-795,0,1764445963,15131.375993639995,175.53947912999865,50694.19451808 2025-11-29,19:52:45.000,333,11095342,-795,0,1764445964,15131.51071984,175.57472478000273,50694.166569600005 2025-11-29,19:52:46.000,333,11095409,-795,0,1764445965,15131.679127589996,175.60997042999952,50694.11067264001 2025-11-29,19:52:47.000,333,11095389,-795,0,1764445966,15131.820590099996,175.60997042999952,50694.08272416 2025-11-29,19:52:48.000,333,11095361,-795,0,1764445967,15131.941843679997,175.60292130000016,50694.01984008001 2025-11-29,19:52:49.000,333,11095336,-795,0,1764445968,15132.184350839998,175.5958721700008,50694.01984008001 2025-11-29,19:52:50.000,333,11095337,-795,0,1764445969,15132.312340729994,175.560626520004,50693.97791736 2025-11-29,19:52:51.000,333,11095383,-795,0,1764445970,15132.514430029994,175.52538086999994,50693.91503328 2025-11-29,19:52:52.000,333,11095319,-795,0,1764445971,15132.756937189995,175.47603696000442,50693.91503328 2025-11-29,19:52:53.000,333,11095376,-795,0,1764445972,15132.945553869991,175.39144740000484,50693.86612344 2025-11-29,19:52:54.000,333,11095368,-795,0,1764445973,15133.087016379992,175.3139069700046,50693.79625224 2025-11-29,19:52:55.000,333,11095341,-795,0,1764445974,15133.295841990002,175.2504648000031,50693.78926512 2025-11-29,19:52:56.000,333,11095352,-795,0,1764445975,15133.444040809998,175.16587524000352,50693.78926512 2025-11-29,19:52:57.000,333,11095362,-795,0,1764445976,15133.61918486999,175.07423655000457,50693.79625224 2025-11-29,19:52:58.000,333,11095388,-795,0,1764445977,15133.80106523999,174.94735221000155,50693.74035528 2025-11-29,19:52:59.000,333,11095376,-795,0,1764445978,15133.92231881999,174.8416152600039,50693.67048408 2025-11-29,19:53:00.000,333,11095374,-795,0,1764445979,15134.036836089996,174.7288291799996,50693.726381039996 2025-11-29,19:53:01.000,333,11095384,-795,0,1764445980,15134.083990259991,174.58784657999786,50693.614587120006 2025-11-29,19:53:02.000,333,11095359,-795,0,1764445981,15134.151353360001,174.4468639800034,50693.65650984001 2025-11-29,19:53:03.000,333,11095352,-795,0,1764445982,15134.225452769992,174.31293051000102,50693.68445832001 2025-11-29,19:53:04.000,333,11095373,-795,0,1764445983,15134.265870629992,174.186046169998,50693.6774712 2025-11-29,19:53:05.000,333,11095372,-795,0,1764445984,15134.299552179997,174.04506357000355,50693.65650984001 2025-11-29,19:53:06.000,333,11095360,-795,0,1764445985,15134.360178969997,173.86883531999774,50693.64952272 2025-11-29,19:53:07.000,333,11095420,-795,0,1764445986,15134.393860520002,173.6785088100005,50693.70541968001 2025-11-29,19:53:08.000,333,11095401,-795,0,1764445987,15134.380387899997,173.50932969000132,50693.69843256 2025-11-29,19:53:09.000,333,11095389,-795,0,1764445988,15134.454487310002,173.30490491999808,50693.726381039996 2025-11-29,19:53:10.000,333,11095395,-795,0,1764445989,15134.461223619997,173.1004801500021,50693.79625224 2025-11-29,19:53:11.000,333,11095388,-795,0,1764445990,15134.488168859993,172.85376060000272,50693.7473424 2025-11-29,19:53:12.000,333,11095396,-795,0,1764445991,15134.481432549997,172.62113931000204,50693.82420072001 2025-11-29,19:53:13.000,333,11095388,-795,0,1764445992,15134.407333139992,172.37441976000264,50693.831187840005 2025-11-29,19:53:14.000,333,11095393,-795,0,1764445993,15134.380387899997,172.09950368999853,50693.85913632 2025-11-29,19:53:15.000,333,11095389,-795,0,1764445994,15134.387124209992,171.84573500999977,50693.90804616 2025-11-29,19:53:16.000,333,11095421,-795,0,1764445995,15134.380387899997,171.5778680700023,50693.93599464 2025-11-29,19:53:17.000,333,11095402,-795,0,1764445996,15134.380387899997,171.2677063500014,50693.93599464 2025-11-29,19:53:18.000,333,11095408,-795,0,1764445997,15134.420805759997,170.92934811000305,50693.97093024001 2025-11-29,19:53:19.000,333,11095402,-795,0,1764445998,15134.447750999992,170.64033378000022,50694.01285296 2025-11-29,19:53:20.000,333,11095395,-795,0,1764445999,15134.434278380002,170.30197554000188,50693.929007520004 2025-11-29,19:53:21.000,333,11095398,-795,0,1764446000,15134.454487310002,169.97771556000225,50693.949968880006 2025-11-29,19:53:22.000,333,11095357,-795,0,1764446001,15134.501641479997,169.65345558000263,50693.93599464 2025-11-29,19:53:23.000,333,11095393,-795,0,1764446002,15134.461223619997,169.329195600003,50693.92202040001 2025-11-29,19:53:24.000,333,11095382,-795,0,1764446003,15134.467959929993,169.01198475000274,50693.91503328 2025-11-29,19:53:25.000,333,11095416,-795,0,1764446004,15134.535323030002,168.69477390000247,50693.998878720005 2025-11-29,19:53:26.000,333,11095361,-795,0,1764446005,15134.542059339998,168.40575956999965,50693.949968880006 2025-11-29,19:53:27.000,333,11095391,-795,0,1764446006,15134.582477199998,168.04625394000323,50693.956956 2025-11-29,19:53:28.000,333,11095396,-635,0,1764446007,15134.622895059998,167.65150266000273,50693.97791736 2025-11-29,19:53:29.000,333,11095348,-795,0,1764446008,15134.690258159993,167.3272426800031,50693.998878720005 2025-11-29,19:53:30.000,333,11095387,-795,0,1764446009,15134.737412329989,167.00298270000349,50693.98490448 2025-11-29,19:53:31.000,333,11095379,-795,0,1764446010,15134.777830189989,166.6434770699998,50693.956956 2025-11-29,19:53:32.000,333,11095418,-795,0,1764446011,15134.750884949994,166.2487257899993,50693.91503328 2025-11-29,19:53:33.000,333,11095399,-795,0,1764446012,15134.824984359999,165.88922016000288,50694.00586584 2025-11-29,19:53:34.000,333,11095369,-795,0,1764446013,15134.804775429999,165.5085671400011,50693.998878720005 2025-11-29,19:53:35.000,333,11095411,-795,0,1764446014,15134.811511739994,165.1138158600006,50694.01984008001 2025-11-29,19:53:36.000,333,11095400,-795,0,1764446015,15134.757621259989,164.7543102300042,50693.998878720005 2025-11-29,19:53:37.000,333,11095376,-795,0,1764446016,15134.771093879994,164.36660808000306,50694.06874992001 2025-11-29,19:53:38.000,333,11095369,-715,0,1764446017,15134.737412329989,163.97890593000193,50694.05477568 2025-11-29,19:53:39.000,333,11095395,-795,0,1764446018,15134.737412329989,163.57710552000208,50693.998878720005 2025-11-29,19:53:40.000,333,11095336,-795,0,1764446019,15134.710467089993,163.22464901999774,50693.956956 2025-11-29,19:53:41.000,333,11095362,-795,0,1764446020,15134.737412329989,162.85809426000196,50694.00586584 2025-11-29,19:53:42.000,333,11095415,-795,0,1764446021,15134.696994469989,162.4915394999989,50694.05477568 2025-11-29,19:53:43.000,333,11095407,-795,0,1764446022,15134.683521849998,162.1320338700025,50694.04080144001 2025-11-29,19:53:44.000,333,11095378,-795,0,1764446023,15134.643103989998,161.85711779999838,50694.04080144001 2025-11-29,19:53:45.000,333,11095408,-795,0,1764446024,15134.616158749988,161.47646478000388,50694.08971128001 2025-11-29,19:53:46.000,333,11095364,-795,0,1764446025,15134.609422439993,161.1944995800004,50694.04080144001 2025-11-29,19:53:47.000,333,11095422,-795,0,1764446026,15134.555531960003,160.8490922100027,50694.061762799996 2025-11-29,19:53:48.000,333,11095370,-795,0,1764446027,15134.528586719993,160.55302875000052,50694.08272416 2025-11-29,19:53:49.000,333,11095370,-795,0,1764446028,15134.562268269998,160.25696528999833,50694.04080144001 2025-11-29,19:53:50.000,333,11095348,-795,0,1764446029,15134.616158749988,159.96090183000342,50694.08272416 2025-11-29,19:53:51.000,333,11095351,-795,0,1764446030,15134.683521849998,159.6718875000006,50694.11067264001 2025-11-29,19:53:52.000,333,11095366,-795,0,1764446031,15134.717203399989,159.34762752000097,50694.11067264001 2025-11-29,19:53:53.000,333,11095395,-795,0,1764446032,15134.764357569999,159.016318410002,50694.08971128001 2025-11-29,19:53:54.000,333,11095421,-795,0,1764446033,15134.824984359999,158.69205843000236,50694.08971128001 2025-11-29,19:53:55.000,333,11095414,-715,0,1764446034,15134.912556389994,158.36779845000274,50694.131634 2025-11-29,19:53:56.000,333,11095402,-795,0,1764446035,15134.993392109995,158.0435384700031,50694.12464688 2025-11-29,19:53:57.000,333,11095372,-795,0,1764446036,15135.04054627999,157.72632762000285,50694.08971128001 2025-11-29,19:53:58.000,333,11095377,-795,0,1764446037,15135.094436759995,157.40911677000258,50694.08272416 2025-11-29,19:53:59.000,333,11095383,-795,0,1764446038,15135.14832724,157.12010243999976,50694.10368552 2025-11-29,19:54:00.000,333,11095348,-795,0,1764446039,15135.26958082,156.82403898000484,50694.10368552 2025-11-29,19:54:01.000,333,11095351,-795,0,1764446040,15135.336943919996,156.5702702999988,50694.18054384 2025-11-29,19:54:02.000,333,11095391,-795,0,1764446041,15135.437988569996,156.30240336000134,50694.18054384 2025-11-29,19:54:03.000,333,11095372,-795,0,1764446042,15135.505351669992,156.05568381000194,50694.18054384 2025-11-29,19:54:04.000,333,11095398,-795,0,1764446043,15135.592923700002,155.80896426000254,50694.13862112001 2025-11-29,19:54:05.000,333,11095401,-795,0,1764446044,15135.693968350002,155.54814645000442,50694.15259536 2025-11-29,19:54:06.000,333,11095368,-795,0,1764446045,15135.741122519998,155.2732303800003,50694.047788560005 2025-11-29,19:54:07.000,333,11095392,-795,0,1764446046,15135.882585029998,155.02651083000092,50694.061762799996 2025-11-29,19:54:08.000,333,11095386,-795,0,1764446047,15135.923002889998,154.78684041000088,50694.096698400004 2025-11-29,19:54:09.000,333,11095392,-795,0,1764446048,15136.017311229989,154.56831737999892,50694.07573704 2025-11-29,19:54:10.000,333,11095371,-755,0,1764446049,15136.071201709994,154.30045044000144,50694.01984008001 2025-11-29,19:54:11.000,333,11095361,-795,0,1764446050,15136.12509219,154.05373089000204,50694.07573704 2025-11-29,19:54:12.000,333,11095382,-795,0,1764446051,15136.17898266999,153.8634043800048,50693.98490448 2025-11-29,19:54:13.000,333,11095383,-795,0,1764446052,15136.22613684,153.60963569999876,50694.06874992001 2025-11-29,19:54:14.000,333,11095404,-795,0,1764446053,15136.22613684,153.39111267000408,50694.03381432 2025-11-29,19:54:15.000,333,11095374,-795,0,1764446054,15136.23960945999,153.17258964000212,50694.03381432 2025-11-29,19:54:16.000,333,11095399,-795,0,1764446055,15136.22613684,152.9470174800008,50694.06874992001 2025-11-29,19:54:17.000,333,11095396,-795,0,1764446056,15136.18571898,152.72849444999883,50694.047788560005 2025-11-29,19:54:18.000,333,11095407,-795,0,1764446057,15136.14530112,152.5029222900048,50694.047788560005 2025-11-29,19:54:19.000,333,11095405,-795,0,1764446058,15136.09814694999,152.2914483900022,50694.166569600005 2025-11-29,19:54:20.000,333,11095390,-795,0,1764446059,15136.071201709994,152.07997448999959,50694.18753096001 2025-11-29,19:54:21.000,333,11095377,-795,0,1764446060,15136.010574919994,151.8966971100017,50694.22945368 2025-11-29,19:54:22.000,333,11095396,-795,0,1764446061,15136.003838609999,151.75571450999996,50694.20849232001 2025-11-29,19:54:23.000,333,11095363,-795,0,1764446062,15135.970157059994,151.57948626000143,50694.25740216001 2025-11-29,19:54:24.000,333,11095375,-795,0,1764446063,15135.902793959998,151.4032580100029,50694.285350640006 2025-11-29,19:54:25.000,333,11095392,-795,0,1764446064,15135.821958239998,151.29752105999796,50694.32727336001 2025-11-29,19:54:26.000,333,11095324,-795,0,1764446065,15135.727649899993,151.17063672000222,50694.29233776 2025-11-29,19:54:27.000,333,11095373,-795,0,1764446066,15135.653550490002,151.12129280999943,50694.3412476 2025-11-29,19:54:28.000,333,11095376,-795,0,1764446067,15135.552505840002,151.01555586000177,50694.334260480005 2025-11-29,19:54:29.000,333,11095408,-795,0,1764446068,15135.464933809992,150.88867151999875,50694.44605440001 2025-11-29,19:54:30.000,333,11095426,-795,0,1764446069,15135.35041654,150.78998370000045,50694.39015744 2025-11-29,19:54:31.000,333,11095377,-795,0,1764446070,15135.30999868,150.65605022999807,50694.39714456 2025-11-29,19:54:32.000,333,11095366,-715,0,1764446071,15135.24263557999,150.54326415000105,50694.36919608 2025-11-29,19:54:33.000,333,11095389,-795,0,1764446072,15135.26284450999,150.41637980999803,50694.52291272001 2025-11-29,19:54:34.000,333,11095361,-795,0,1764446073,15135.235899269996,150.31769198999973,50694.50893848 2025-11-29,19:54:35.000,333,11095398,-795,0,1764446074,15135.235899269996,150.21195504000207,50694.52989984 2025-11-29,19:54:36.000,333,11095345,-795,0,1764446075,15135.24937189,150.09916895999777,50694.54387408001 2025-11-29,19:54:37.000,333,11095350,-795,0,1764446076,15135.256108199996,150.00048113999947,50694.54387408001 2025-11-29,19:54:38.000,333,11095407,-755,0,1764446077,15135.24263557999,149.90884245000052,50694.57880968 2025-11-29,19:54:39.000,333,11095369,-795,0,1764446078,15135.215690339995,149.78195811000478,50694.669642240005 2025-11-29,19:54:40.000,333,11095399,-795,0,1764446079,15135.18200878999,149.65507377000176,50694.599771040004 2025-11-29,19:54:41.000,333,11095385,-795,0,1764446080,15135.16179985999,149.52818942999875,50694.5857968 2025-11-29,19:54:42.000,333,11095364,-795,0,1764446081,15135.175272479995,149.44359986999916,50694.599771040004 2025-11-29,19:54:43.000,333,11095376,-795,0,1764446082,15135.215690339995,149.35196118000022,50694.71156496001 2025-11-29,19:54:44.000,333,11095330,-795,0,1764446083,15135.24263557999,149.27442075,50694.655668 2025-11-29,19:54:45.000,333,11095386,-795,0,1764446084,15135.276317129996,149.16163467000297,50694.64169376001 2025-11-29,19:54:46.000,333,11095350,-795,0,1764446085,15135.256108199996,149.11229076000018,50694.66265512001 2025-11-29,19:54:47.000,333,11095380,-795,0,1764446086,15135.22242664999,149.02065207000123,50694.71156496001 2025-11-29,19:54:48.000,333,11095363,-795,0,1764446087,15135.24263557999,148.91491512000357,50694.69759072 2025-11-29,19:54:49.000,333,11095392,-795,0,1764446088,15135.16179985999,148.83032556000398,50694.74650056 2025-11-29,19:54:50.000,333,11095348,-795,0,1764446089,15135.08770045,148.7809816500012,50694.77444904 2025-11-29,19:54:51.000,333,11095404,-795,0,1764446090,15134.97991948999,148.7175394799997,50694.7954104 2025-11-29,19:54:52.000,333,11095362,-795,0,1764446091,15134.90582008,148.6329499200001,50694.837333120005 2025-11-29,19:54:53.000,333,11095346,-795,0,1764446092,15134.92602901,148.5836060100046,50694.85829448001 2025-11-29,19:54:54.000,333,11095360,-795,0,1764446093,15134.865402219999,148.61180253000202,50694.84432024 2025-11-29,19:54:55.000,333,11095353,-795,0,1764446094,15134.92602901,148.55540948999987,50694.96310128 2025-11-29,19:54:56.000,333,11095351,-795,0,1764446095,15134.93950162999,148.49901644999773,50694.91419144 2025-11-29,19:54:57.000,333,11095357,-795,0,1764446096,15134.95971055999,148.44262341000285,50694.984062640004 2025-11-29,19:54:58.000,333,11095371,-795,0,1764446097,15134.95971055999,148.40032862999942,50694.956114160006 2025-11-29,19:54:59.000,333,11095357,-795,0,1764446098,15134.95971055999,148.36508298000263,50694.92816568001 2025-11-29,19:55:00.000,333,11095337,-795,0,1764446099,15134.96644687,148.29459168000176,50695.02598536001 2025-11-29,19:55:01.000,333,11095385,-795,0,1764446100,15134.93950162999,148.27344429000368,50695.0399596 2025-11-29,19:55:02.000,333,11095386,-795,0,1764446101,15134.92602901,148.1888547300041,50694.984062640004 2025-11-29,19:55:03.000,333,11095388,-795,0,1764446102,15134.892347459994,148.16770733999874,50695.06092096 2025-11-29,19:55:04.000,333,11095389,-795,0,1764446103,15134.845193289999,148.1395108200013,50695.03297248 2025-11-29,19:55:05.000,333,11095328,-795,0,1764446104,15134.764357569999,148.1042651700045,50695.09585656001 2025-11-29,19:55:06.000,333,11095387,-795,0,1764446105,15134.683521849998,148.11836343000323,50695.11681792001 2025-11-29,19:55:07.000,333,11095382,-795,0,1764446106,15134.602686129998,148.14655995000066,50695.14476640001 2025-11-29,19:55:08.000,333,11095364,-795,0,1764446107,15134.515114100002,148.1747564699981,50695.08886944 2025-11-29,19:55:09.000,333,11095383,-795,0,1764446108,15134.481432549997,148.2381986399996,50695.179702 2025-11-29,19:55:10.000,333,11095366,-795,0,1764446109,15134.474696240002,148.26639516000432,50695.179702 2025-11-29,19:55:11.000,333,11095332,-795,0,1764446110,15134.434278380002,148.2593460299977,50695.15874064 2025-11-29,19:55:12.000,333,11095371,-795,0,1764446111,15134.515114100002,148.28049342000304,50695.14476640001 2025-11-29,19:55:13.000,333,11095375,-795,0,1764446112,15134.575740889988,148.2875425500024,50695.18668912 2025-11-29,19:55:14.000,333,11095348,-795,0,1764446113,15134.649840299993,148.23114951000025,50695.221624720005 2025-11-29,19:55:15.000,333,11095377,-795,0,1764446114,15134.723939709998,148.2241003800009,50695.21463760001 2025-11-29,19:55:16.000,333,11095323,-795,0,1764446115,15134.750884949994,148.1888547300041,50695.27752168 2025-11-29,19:55:17.000,333,11095380,-795,0,1764446116,15134.771093879994,148.16770733999874,50695.25656032 2025-11-29,19:55:18.000,333,11095383,-795,0,1764446117,15134.798039119989,148.13246169000195,50695.22861184 2025-11-29,19:55:19.000,333,11095369,-795,0,1764446118,15134.824984359999,148.0760686499998,50695.27752168 2025-11-29,19:55:20.000,333,11095377,-795,0,1764446119,15134.85866590999,148.05492126000172,50695.221624720005 2025-11-29,19:55:21.000,333,11095402,-795,0,1764446120,15134.92602901,148.01967560999765,50695.21463760001 2025-11-29,19:55:22.000,333,11095351,-795,0,1764446121,15134.952974249994,147.97033170000213,50695.15874064 2025-11-29,19:55:23.000,333,11095391,-795,0,1764446122,15135.00686473,147.9421351800047,50695.20765048 2025-11-29,19:55:24.000,333,11095362,-795,0,1764446123,15135.054018899995,147.89984040000127,50695.22861184 2025-11-29,19:55:25.000,333,11095365,-795,0,1764446124,15135.054018899995,147.83639822999976,50695.22861184 2025-11-29,19:55:26.000,333,11095358,-795,0,1764446125,15135.10790938,147.7941034500036,50695.270534560004 2025-11-29,19:55:27.000,333,11095396,-795,0,1764446126,15135.114645689995,147.73771041000145,50695.22861184 2025-11-29,19:55:28.000,333,11095341,-795,0,1764446127,15135.08770045,147.70951389000402,50695.270534560004 2025-11-29,19:55:29.000,333,11095351,-795,0,1764446128,15135.114645689995,147.72361215000274,50695.2495732 2025-11-29,19:55:30.000,333,11095328,-795,0,1764446129,15135.134854619995,147.6813173699993,50695.30547016 2025-11-29,19:55:31.000,333,11095374,-795,0,1764446130,15135.134854619995,147.6178751999978,50695.2495732 2025-11-29,19:55:32.000,333,11095362,-795,0,1764446131,15135.22242664999,147.61082606999844,50695.27752168 2025-11-29,19:55:33.000,333,11095355,-795,0,1764446132,15135.24937189,147.582629550001,50695.26354744001 2025-11-29,19:55:34.000,333,11095389,-795,0,1764446133,15135.256108199996,147.55443303000357,50695.32643152 2025-11-29,19:55:35.000,333,11095349,-795,0,1764446134,15135.28978975,147.5473839000042,50695.340405760006 2025-11-29,19:55:36.000,333,11095373,-795,0,1764446135,15135.303262369991,147.55443303000357,50695.36835424 2025-11-29,19:55:37.000,333,11095373,-755,0,1764446136,15135.30999868,147.5473839000042,50695.38232848001 2025-11-29,19:55:38.000,333,11095353,-795,0,1764446137,15135.357152849996,147.52623650999885,50695.40328984 2025-11-29,19:55:39.000,333,11095355,-795,0,1764446138,15135.377361779996,147.56853129000228,50695.4242512 2025-11-29,19:55:40.000,333,11095369,-795,0,1764446139,15135.397570709996,147.5473839000042,50695.46617392 2025-11-29,19:55:41.000,333,11095388,-795,0,1764446140,15135.390834400001,147.54033477000485,50695.41726408 2025-11-29,19:55:42.000,333,11095356,-715,0,1764446141,15135.491879050001,147.57558042000164,50695.39630272 2025-11-29,19:55:43.000,333,11095370,-795,0,1764446142,15135.525560599992,147.57558042000164,50695.41726408 2025-11-29,19:55:44.000,333,11095397,-795,0,1764446143,15135.579451079997,147.58967868000036,50695.389315600005 2025-11-29,19:55:45.000,333,11095332,-795,0,1764446144,15135.592923700002,147.65312085000187,50695.48014816001 2025-11-29,19:55:46.000,333,11095387,-795,0,1764446145,15135.673759420002,147.6813173699993,50695.41027696001 2025-11-29,19:55:47.000,333,11095362,-795,0,1764446146,15135.768067759993,147.73771041000145,50695.34739288 2025-11-29,19:55:48.000,333,11095371,-795,0,1764446147,15135.869112409993,147.72361215000274,50695.41726408 2025-11-29,19:55:49.000,333,11095355,-795,0,1764446148,15135.936475509989,147.7659069299989,50695.40328984 2025-11-29,19:55:50.000,333,11095378,-795,0,1764446149,15135.949948129994,147.77295605999825,50695.35438 2025-11-29,19:55:51.000,333,11095367,-795,0,1764446150,15135.963420749998,147.7941034500036,50695.33341864001 2025-11-29,19:55:52.000,333,11095374,-795,0,1764446151,15136.010574919994,147.72361215000274,50695.35438 2025-11-29,19:55:53.000,333,11095380,-795,0,1764446152,15136.05772908999,147.75180867000017,50695.36136712001 2025-11-29,19:55:54.000,333,11095364,-795,0,1764446153,15136.111619569994,147.71656302000338,50695.36835424 2025-11-29,19:55:55.000,333,11095389,-795,0,1764446154,15136.19919159999,147.68836649999866,50695.32643152 2025-11-29,19:55:56.000,333,11095391,-795,0,1764446155,15136.273291009995,147.66016998000123,50695.36136712001 2025-11-29,19:55:57.000,333,11095424,-795,0,1764446156,15136.374335659995,147.63902259000315,50695.44521256 2025-11-29,19:55:58.000,333,11095377,-795,0,1764446157,15136.455171379996,147.58967868000036,50695.41027696001 2025-11-29,19:55:59.000,333,11095344,-795,0,1764446158,15136.522534479991,147.55443303000357,50695.38232848001 2025-11-29,19:56:00.000,333,11095369,-795,0,1764446159,15136.616842819996,147.55443303000357,50695.340405760006 2025-11-29,19:56:01.000,333,11095406,-795,0,1764446160,15136.751569020002,147.51213825000013,50695.36136712001 2025-11-29,19:56:02.000,333,11095407,-795,0,1764446161,15136.805459499992,147.45574520999799,50695.36136712001 2025-11-29,19:56:03.000,333,11095347,-795,0,1764446162,15136.886295219992,147.3852539100044,50695.35438 2025-11-29,19:56:04.000,333,11095371,-795,0,1764446163,15136.967130939993,147.3359100000016,50695.32643152 2025-11-29,19:56:05.000,333,11095384,-795,0,1764446164,15137.034494039988,147.2724678300001,50695.24258608001 2025-11-29,19:56:06.000,333,11095337,-795,0,1764446165,15137.095120829988,147.1878782700005,50695.291495920006 2025-11-29,19:56:07.000,333,11095411,-795,0,1764446166,15137.209638099994,147.14558349000436,50695.291495920006 2025-11-29,19:56:08.000,333,11095349,-795,0,1764446167,15137.229847029994,147.13148522999836,50695.270534560004 2025-11-29,19:56:09.000,333,11095395,-795,0,1764446168,15137.229847029994,147.10328871000092,50695.37534136 2025-11-29,19:56:10.000,333,11095336,-795,0,1764446169,15137.229847029994,147.03279741000006,50695.35438 2025-11-29,19:56:11.000,333,11095365,-795,0,1764446170,15137.236583339989,146.98345350000454,50695.31245728001 2025-11-29,19:56:12.000,333,11095369,-795,0,1764446171,15137.223110719999,146.9764043699979,50695.291495920006 2025-11-29,19:56:13.000,333,11095375,-795,0,1764446172,15137.202901789999,146.91296220000368,50695.36835424 2025-11-29,19:56:14.000,333,11095388,-795,0,1764446173,15137.182692859998,146.89181480999832,50695.43123832001 2025-11-29,19:56:15.000,333,11095359,-795,0,1764446174,15137.169220239994,146.8777165499996,50695.487135280004 2025-11-29,19:56:16.000,333,11095362,-795,0,1764446175,15137.115329759989,146.8777165499996,50695.4941224 2025-11-29,19:56:17.000,333,11095370,-795,0,1764446176,15137.169220239994,146.8777165499996,50695.51508376 2025-11-29,19:56:18.000,333,11095390,-795,0,1764446177,15137.189429169994,146.8424709000028,50695.53604512 2025-11-29,19:56:19.000,333,11095358,-795,0,1764446178,15137.209638099994,146.80017611999938,50695.47316104 2025-11-29,19:56:20.000,333,11095144,-795,0,1764446179,15137.25679226999,146.78607786000066,50695.52905800001 2025-11-29,19:56:21.000,333,11095381,-795,0,1764446180,15137.263528579999,146.7790287300013,50695.57098072 2025-11-29,19:56:22.000,333,11095365,-795,0,1764446181,15137.35783691999,146.72263568999915,50695.58495496 2025-11-29,19:56:23.000,333,11095396,-795,0,1764446182,15137.43867263999,146.70853743000043,50695.59892920001 2025-11-29,19:56:24.000,333,11095390,-795,0,1764446183,15137.512772049995,146.7155865599998,50695.5639936 2025-11-29,19:56:25.000,333,11095372,-755,0,1764446184,15137.512772049995,146.7437830800045,50695.6338648 2025-11-29,19:56:26.000,333,11095408,-795,0,1764446185,15137.634025629995,146.70853743000043,50695.58495496 2025-11-29,19:56:27.000,333,11095370,-795,0,1764446186,15137.68117979999,146.7155865599998,50695.52905800001 2025-11-29,19:56:28.000,333,11095387,-795,0,1764446187,15137.72833397,146.75083221000386,50695.52905800001 2025-11-29,19:56:29.000,333,11095372,-795,0,1764446188,15137.802433379991,146.75788134000322,50695.51508376 2025-11-29,19:56:30.000,333,11095323,-795,0,1764446189,15137.829378620001,146.76493047000258,50695.53604512 2025-11-29,19:56:31.000,333,11095370,-795,0,1764446190,15137.869796480001,146.8142743799981,50695.508096640006 2025-11-29,19:56:32.000,333,11095373,-795,0,1764446191,15137.950632200002,146.89181480999832,50695.55001936001 2025-11-29,19:56:33.000,333,11095358,-795,0,1764446192,15138.058413159997,147.01165002000198,50695.54303224 2025-11-29,19:56:34.000,333,11095354,-795,0,1764446193,15138.119039949997,147.05394479999813,50695.44521256 2025-11-29,19:56:35.000,333,11095353,-795,0,1764446194,15138.199875669998,147.11033784000028,50695.487135280004 2025-11-29,19:56:36.000,333,11095370,-795,0,1764446195,15138.260502459998,147.16673088000243,50695.508096640006 2025-11-29,19:56:37.000,333,11095370,-795,0,1764446196,15138.334601869989,147.21607478999795,50695.53604512 2025-11-29,19:56:38.000,333,11095400,-795,0,1764446197,15138.334601869989,147.19492739999987,50695.557006480005 2025-11-29,19:56:39.000,333,11095344,-795,0,1764446198,15138.401964969999,147.21607478999795,50695.557006480005 2025-11-29,19:56:40.000,333,11095393,-795,0,1764446199,15138.462591759999,147.2372221800033,50695.57796784001 2025-11-29,19:56:41.000,333,11095366,-795,0,1764446200,15138.469328069994,147.22312392000458,50695.605916320004 2025-11-29,19:56:42.000,333,11095348,-795,0,1764446201,15138.449119139994,147.23017305000394,50695.5639936 2025-11-29,19:56:43.000,333,11095395,-795,0,1764446202,15138.503009619999,147.2372221800033,50695.57098072 2025-11-29,19:56:44.000,333,11095378,-795,0,1764446203,15138.469328069994,147.22312392000458,50695.5639936 2025-11-29,19:56:45.000,333,11095365,-795,0,1764446204,15138.482800689999,147.25836957000138,50695.58495496 2025-11-29,19:56:46.000,333,11095410,-795,0,1764446205,15138.462591759999,147.25836957000138,50695.5639936 2025-11-29,19:56:47.000,333,11095381,-795,0,1764446206,15138.529954859994,147.25132044000202,50695.58495496 2025-11-29,19:56:48.000,333,11095382,-795,0,1764446207,15138.503009619999,147.25132044000202,50695.64783904001 2025-11-29,19:56:49.000,333,11095408,-795,0,1764446208,15138.509745929994,147.25836957000138,50695.61989056001 2025-11-29,19:56:50.000,333,11095341,-795,0,1764446209,15138.523218549999,147.29361521999817,50695.61290344 2025-11-29,19:56:51.000,333,11095393,-795,0,1764446210,15138.53669116999,147.23017305000394,50695.654826160004 2025-11-29,19:56:52.000,333,11095383,-795,0,1764446211,15138.550163789994,147.25132044000202,50695.66181328 2025-11-29,19:56:53.000,333,11095374,-795,0,1764446212,15138.55690009999,147.25836957000138,50695.66181328 2025-11-29,19:56:54.000,333,11095375,-795,0,1764446213,15138.57710902999,147.2372221800033,50695.654826160004 2025-11-29,19:56:55.000,333,11095364,-795,0,1764446214,15138.58384534,147.19492739999987,50695.68277464 2025-11-29,19:56:56.000,333,11095402,-795,0,1764446215,15138.590581649994,147.15263262000371,50695.66181328 2025-11-29,19:56:57.000,333,11095391,-795,0,1764446216,15138.56363641,147.15968175000307,50695.626877680006 2025-11-29,19:56:58.000,333,11095366,-795,0,1764446217,15138.57710902999,147.16673088000243,50695.74565872001 2025-11-29,19:56:59.000,333,11095415,-795,0,1764446218,15138.60405427,147.16673088000243,50695.78059432 2025-11-29,19:57:00.000,333,11095378,-795,0,1764446219,15138.610790579995,147.16673088000243,50695.76662008001 2025-11-29,19:57:01.000,333,11095365,-795,0,1764446220,15138.57710902999,147.2090256599986,50695.73168448 2025-11-29,19:57:02.000,333,11095359,-715,0,1764446221,15138.590581649994,147.21607478999795,50695.68976176 2025-11-29,19:57:03.000,333,11095393,-795,0,1764446222,15138.610790579995,147.2090256599986,50695.703736 2025-11-29,19:57:04.000,333,11095395,-795,0,1764446223,15138.60405427,147.23017305000394,50695.74565872001 2025-11-29,19:57:05.000,333,11095379,-795,0,1764446224,15138.610790579995,147.24427131000266,50695.75264584 2025-11-29,19:57:06.000,333,11095390,-715,0,1764446225,15138.59731795999,147.3359100000016,50695.724697360005 2025-11-29,19:57:07.000,333,11095363,-795,0,1764446226,15138.610790579995,147.34295913000096,50695.703736 2025-11-29,19:57:08.000,333,11095360,-755,0,1764446227,15138.6242632,147.3852539100044,50695.724697360005 2025-11-29,19:57:09.000,333,11095345,-795,0,1764446228,15138.610790579995,147.4204995600012,50695.75264584 2025-11-29,19:57:10.000,333,11095367,-795,0,1764446229,15138.590581649994,147.47689260000334,50695.68976176 2025-11-29,19:57:11.000,333,11095371,-795,0,1764446230,15138.570372719994,147.52623650999885,50695.76662008001 2025-11-29,19:57:12.000,333,11095377,-795,0,1764446231,15138.550163789994,147.55443303000357,50695.822517040004 2025-11-29,19:57:13.000,333,11095390,-795,0,1764446232,15138.509745929994,147.62492433000443,50695.74565872001 2025-11-29,19:57:14.000,333,11095351,-795,0,1764446233,15138.503009619999,147.63902259000315,50695.8085428 2025-11-29,19:57:15.000,333,11095374,-795,0,1764446234,15138.489536999994,147.73771041000145,50695.78758144001 2025-11-29,19:57:16.000,333,11095350,-795,0,1764446235,15138.422173899999,147.8293491000004,50695.85046552 2025-11-29,19:57:17.000,333,11095341,-795,0,1764446236,15138.388492349994,147.85754561999784,50695.81552992001 2025-11-29,19:57:18.000,333,11095364,-795,0,1764446237,15138.348074489993,147.91393865999999,50695.85046552 2025-11-29,19:57:19.000,333,11095364,-795,0,1764446238,15138.381756039998,147.98442996000085,50695.86443976001 2025-11-29,19:57:20.000,333,11095377,-795,0,1764446239,15138.341338179998,148.02672474000428,50695.88540112001 2025-11-29,19:57:21.000,333,11095378,-795,0,1764446240,15138.300920319998,148.11836343000323,50695.843478400006 2025-11-29,19:57:22.000,333,11095359,-795,0,1764446241,15138.280711389998,148.18180560000474,50695.892388240005 2025-11-29,19:57:23.000,333,11095320,-795,0,1764446242,15138.233557219988,148.31573906999984,50695.92732384 2025-11-29,19:57:24.000,333,11095374,-795,0,1764446243,15138.220084599998,148.46377080000093,50695.99719504 2025-11-29,19:57:25.000,333,11095383,-795,0,1764446244,15138.139248879997,148.6329499200001,50695.962259440006 2025-11-29,19:57:26.000,333,11095364,-795,0,1764446245,15138.065149469992,148.7809816500012,50695.89937536 2025-11-29,19:57:27.000,333,11095354,-795,0,1764446246,15138.038204229997,148.95016077000037,50695.96924656 2025-11-29,19:57:28.000,333,11095349,-795,0,1764446247,15137.984313749992,149.09819250000146,50696.011169280006 2025-11-29,19:57:29.000,333,11095358,-795,0,1764446248,15138.004522679992,149.2885190099987,50695.990207920004 2025-11-29,19:57:30.000,333,11095376,-795,0,1764446249,15137.984313749992,149.45064899999852,50695.96924656 2025-11-29,19:57:31.000,333,11095327,-795,0,1764446250,15137.957368509997,149.59163160000026,50695.95527232001 2025-11-29,19:57:32.000,333,11095348,-795,0,1764446251,15137.991050060002,149.7467124600007,50696.011169280006 2025-11-29,19:57:33.000,333,11095323,-795,0,1764446252,15137.984313749992,149.90179332000116,50696.00418216001 2025-11-29,19:57:34.000,333,11095350,-795,0,1764446253,15137.977577439997,149.98638288000075,50695.990207920004 2025-11-29,19:57:35.000,333,11095383,-795,0,1764446254,15137.910214340001,150.1414637400012,50695.99719504 2025-11-29,19:57:36.000,333,11095350,-795,0,1764446255,15137.890005410001,150.25424981999822,50696.03911776 2025-11-29,19:57:37.000,333,11095351,-795,0,1764446256,15137.809169690001,150.35998677000316,50696.0181564 2025-11-29,19:57:38.000,333,11095345,-795,0,1764446257,15137.795697069996,150.50801850000425,50696.05309200001 2025-11-29,19:57:39.000,333,11095342,-795,0,1764446258,15137.809169690001,150.6630993600047,50696.08104048001 2025-11-29,19:57:40.000,333,11095335,-795,0,1764446259,15137.7485429,150.75473805000365,50696.07405336 2025-11-29,19:57:41.000,333,11095343,-795,0,1764446260,15137.66097086999,150.9450645600009,50696.02514352 2025-11-29,19:57:42.000,333,11095335,-795,0,1764446261,15137.58687146,151.05080150999856,50696.05309200001 2025-11-29,19:57:43.000,333,11095360,-795,0,1764446262,15137.47909049999,151.2411280200031,50696.12296320001 2025-11-29,19:57:44.000,333,11095372,-795,0,1764446263,15137.411727399995,151.4385036599997,50696.129950320006 2025-11-29,19:57:45.000,333,11095354,-795,0,1764446264,15137.330891679994,151.59358452000015,50696.07405336 2025-11-29,19:57:46.000,333,11095372,-795,0,1764446265,15137.250055959994,151.73456712000188,50696.04610488 2025-11-29,19:57:47.000,333,11095359,-795,0,1764446266,15137.209638099994,151.91079537000041,50696.108988960004 2025-11-29,19:57:48.000,333,11095336,-795,0,1764446267,15137.162483929998,152.07292536000023,50696.09501472 2025-11-29,19:57:49.000,333,11095320,-795,0,1764446268,15137.149011309994,152.22800622000068,50696.0880276 2025-11-29,19:57:50.000,333,11095376,-795,0,1764446269,15137.088384519993,152.36193969000306,50696.108988960004 2025-11-29,19:57:51.000,333,11095352,-795,0,1764446270,15137.041230349998,152.47472577000008,50696.03213064001 2025-11-29,19:57:52.000,333,11095353,-795,0,1764446271,15136.994076179988,152.58046271999774,50696.14392456 2025-11-29,19:57:53.000,333,11095380,-795,0,1764446272,15136.933449390002,152.67210141000396,50696.11597608 2025-11-29,19:57:54.000,333,11095354,-795,0,1764446273,15136.886295219992,152.7637401000029,50696.12296320001 2025-11-29,19:57:55.000,333,11095362,-795,0,1764446274,15136.832404740002,152.8624279200012,50696.15091168001 2025-11-29,19:57:56.000,333,11095336,-795,0,1764446275,15136.751569020002,152.96816486999887,50696.13693744 2025-11-29,19:57:57.000,333,11095345,-795,0,1764446276,15136.704414849992,153.08800008000253,50696.16488592 2025-11-29,19:57:58.000,333,11095344,-795,0,1764446277,15136.690942230001,153.17258964000212,50696.157898800004 2025-11-29,19:57:59.000,333,11095320,-795,0,1764446278,15136.623579129991,153.31357224000385,50696.22078288001 2025-11-29,19:58:00.000,333,11095377,-795,0,1764446279,15136.556216029996,153.41226006000215,50696.25571848 2025-11-29,19:58:01.000,333,11095254,-795,0,1764446280,15136.502325549991,153.51094788000046,50696.18584728 2025-11-29,19:58:02.000,333,11095328,-795,0,1764446281,15136.40128089999,153.63078309000412,50696.1928344 2025-11-29,19:58:03.000,333,11095378,-795,0,1764446282,15136.34739042,153.72242178000306,50696.28366696 2025-11-29,19:58:04.000,333,11095336,-795,0,1764446283,15136.28002731999,153.7999622100033,50696.30462832 2025-11-29,19:58:05.000,333,11095373,-795,0,1764446284,15136.212664219995,153.92684654999903,50696.31860256001 2025-11-29,19:58:06.000,333,11095355,-795,0,1764446285,15136.12509219,153.99028872000054,50696.2627056 2025-11-29,19:58:07.000,333,11095335,-795,0,1764446286,15136.044256469999,154.03258350000397,50696.23475712 2025-11-29,19:58:08.000,333,11095372,-795,0,1764446287,15136.07793801999,154.145369580001,50696.26969272001 2025-11-29,19:58:09.000,333,11095353,-795,0,1764446288,15136.050992779994,154.2440573999993,50696.24174424 2025-11-29,19:58:10.000,333,11095377,-795,0,1764446289,15136.044256469999,154.3074995700008,50696.22078288001 2025-11-29,19:58:11.000,333,11095259,-795,0,1764446290,15136.05772908999,154.4061873899991,50696.23475712 2025-11-29,19:58:12.000,333,11095331,-795,0,1764446291,15136.050992779994,154.49782607999805,50696.16488592 2025-11-29,19:58:13.000,333,11095351,-795,0,1764446292,15136.084674329999,154.63175955000042,50696.25571848 2025-11-29,19:58:14.000,333,11095337,-715,0,1764446293,15136.152037429994,154.72339823999937,50696.24174424 2025-11-29,19:58:15.000,333,11095348,-795,0,1764446294,15136.152037429994,154.85733171000174,50696.22078288001 2025-11-29,19:58:16.000,333,11095364,-795,0,1764446295,15136.14530112,154.9489704000007,50696.24174424 2025-11-29,19:58:17.000,333,11095335,-795,0,1764446296,15136.104883259999,155.0617564799977,50696.22078288001 2025-11-29,19:58:18.000,333,11095376,-795,0,1764446297,15136.084674329999,155.13929690999794,50696.17187304001 2025-11-29,19:58:19.000,333,11095333,-795,0,1764446298,15136.05772908999,155.26618125000095,50696.22078288001 2025-11-29,19:58:20.000,333,11095361,-795,0,1764446299,15136.050992779994,155.3225742900031,50696.15091168001 2025-11-29,19:58:21.000,333,11095343,-795,0,1764446300,15136.050992779994,155.41421298000205,50696.108988960004 2025-11-29,19:58:22.000,333,11095335,-795,0,1764446301,15136.030783849994,155.53404818999843,50696.0880276 2025-11-29,19:58:23.000,333,11095340,-795,0,1764446302,15136.07793801999,155.61863774999802,50696.0880276 2025-11-29,19:58:24.000,333,11095343,-795,0,1764446303,15136.044256469999,155.7666694799991,50696.15091168001 2025-11-29,19:58:25.000,333,11095368,-795,0,1764446304,15136.104883259999,155.87240643000405,50696.12296320001 2025-11-29,19:58:26.000,333,11095374,-795,0,1764446305,15136.064465399999,156.00633989999915,50696.11597608 2025-11-29,19:58:27.000,333,11095373,-795,0,1764446306,15136.037520159989,156.13322424000216,50696.17187304001 2025-11-29,19:58:28.000,333,11095359,-795,0,1764446307,15136.003838609999,156.29535423000198,50696.11597608 2025-11-29,19:58:29.000,333,11095331,-795,0,1764446308,15135.956684439989,156.39404205000028,50696.178860160006 2025-11-29,19:58:30.000,333,11095318,-795,0,1764446309,15135.869112409993,156.52797552000266,50696.11597608 2025-11-29,19:58:31.000,333,11095346,-795,0,1764446310,15135.835430859988,156.62666334000096,50696.14392456 2025-11-29,19:58:32.000,333,11095340,-795,0,1764446311,15135.835430859988,156.72535115999926,50696.09501472 2025-11-29,19:58:33.000,333,11095323,-795,0,1764446312,15135.821958239998,156.78879333000077,50696.11597608 2025-11-29,19:58:34.000,333,11095307,-795,0,1764446313,15135.808485619993,156.90862854000443,50696.13693744 2025-11-29,19:58:35.000,333,11095384,-795,0,1764446314,15135.815221929988,156.92272680000315,50696.178860160006 2025-11-29,19:58:36.000,333,11095330,-795,0,1764446315,15135.835430859988,156.9650215799993,50696.10200184001 2025-11-29,19:58:37.000,333,11095356,-795,0,1764446316,15135.875848719988,157.02141462000145,50696.17187304001 2025-11-29,19:58:38.000,333,11095344,-795,0,1764446317,15135.909530269993,157.06370940000488,50696.16488592 2025-11-29,19:58:39.000,333,11095349,-795,0,1764446318,15135.963420749998,157.1130533100004,50696.16488592 2025-11-29,19:58:40.000,333,11095355,-795,0,1764446319,15135.990365989994,157.08485679000296,50696.157898800004 2025-11-29,19:58:41.000,333,11095335,-795,0,1764446320,15135.963420749998,157.1764954800019,50696.17187304001 2025-11-29,19:58:42.000,333,11095361,-795,0,1764446321,15136.010574919994,157.1764954800019,50696.15091168001 2025-11-29,19:58:43.000,333,11095376,-675,0,1764446322,15135.990365989994,157.1764954800019,50696.13693744 2025-11-29,19:58:44.000,333,11095348,-795,0,1764446323,15136.017311229989,157.14829896000447,50696.14392456 2025-11-29,19:58:45.000,333,11095385,-795,0,1764446324,15136.064465399999,157.1271515699991,50696.18584728 2025-11-29,19:58:46.000,333,11095369,-795,0,1764446325,15136.084674329999,157.16944635000254,50696.15091168001 2025-11-29,19:58:47.000,333,11095336,-795,0,1764446326,15136.12509219,157.20469199999934,50696.13693744 2025-11-29,19:58:48.000,333,11095399,-795,0,1764446327,15136.131828499994,157.18354461000126,50696.12296320001 2025-11-29,19:58:49.000,333,11095360,-795,0,1764446328,15136.16551005,157.20469199999934,50696.07405336 2025-11-29,19:58:50.000,333,11095382,-795,0,1764446329,15136.192455289995,157.19764286999998,50696.03911776 2025-11-29,19:58:51.000,333,11095332,-795,0,1764446330,15136.212664219995,157.1623972200032,50696.06706624 2025-11-29,19:58:52.000,333,11095369,-795,0,1764446331,15136.20592791,157.1271515699991,50696.0181564 2025-11-29,19:58:53.000,333,11095390,-795,0,1764446332,15136.14530112,157.08485679000296,50696.15091168001 2025-11-29,19:58:54.000,333,11095386,-795,0,1764446333,15136.131828499994,157.0496111399989,50696.03911776 2025-11-29,19:58:55.000,333,11095373,-795,0,1764446334,15136.104883259999,157.00731636000273,50696.10200184001 2025-11-29,19:58:56.000,333,11095347,-795,0,1764446335,15136.14530112,156.93682506000187,50696.07405336 2025-11-29,19:58:57.000,333,11095363,-795,0,1764446336,15136.172246359994,156.88748114999908,50696.03911776 2025-11-29,19:58:58.000,333,11095351,-795,0,1764446337,15136.15877373999,156.82403898000484,50695.99719504 2025-11-29,19:58:59.000,333,11095366,-795,0,1764446338,15136.16551005,156.8028915899995,50696.0181564 2025-11-29,19:59:00.000,333,11095384,-795,0,1764446339,15136.131828499994,156.7183020299999,50695.99719504 2025-11-29,19:59:01.000,333,11095370,-795,0,1764446340,15136.131828499994,156.6830563800031,50696.03213064001 2025-11-29,19:59:02.000,333,11095360,-795,0,1764446341,15136.131828499994,156.66190898999776,50696.03911776 2025-11-29,19:59:03.000,333,11095392,-795,0,1764446342,15136.16551005,156.59141769000416,50696.06706624 2025-11-29,19:59:04.000,333,11095361,-795,0,1764446343,15136.16551005,156.54207378000137,50696.04610488 2025-11-29,19:59:05.000,333,11095330,-795,0,1764446344,15136.22613684,156.50682813000458,50696.02514352 2025-11-29,19:59:06.000,333,11095397,-635,0,1764446345,15136.2665547,156.46453335000115,50696.05309200001 2025-11-29,19:59:07.000,333,11095364,-795,0,1764446346,15136.30697256,156.3728946600022,50696.02514352 2025-11-29,19:59:08.000,333,11095407,-795,0,1764446347,15136.34739042,156.28830510000262,50696.14392456 2025-11-29,19:59:09.000,333,11095408,-795,0,1764446348,15136.32718149,156.23896118999983,50696.06706624 2025-11-29,19:59:10.000,333,11095338,-795,0,1764446349,15136.36086303999,156.15437163000024,50696.060079120005 2025-11-29,19:59:11.000,333,11095357,-795,0,1764446350,15136.38107196999,156.13322424000216,50696.03911776 2025-11-29,19:59:12.000,333,11095365,-795,0,1764446351,15136.455171379996,156.11912598000345,50696.06706624 2025-11-29,19:59:13.000,333,11095383,-795,0,1764446352,15136.46190768999,156.10502772000473,50696.03911776 2025-11-29,19:59:14.000,333,11095407,-795,0,1764446353,15136.44843507,156.0979785899981,50696.03911776 2025-11-29,19:59:15.000,333,11095377,-795,0,1764446354,15136.455171379996,156.09092945999873,50696.011169280006 2025-11-29,19:59:16.000,333,11095390,-795,0,1764446355,15136.40128089999,156.09092945999873,50695.98322080001 2025-11-29,19:59:17.000,333,11095379,-795,0,1764446356,15136.34065410999,156.04158555000322,50695.99719504 2025-11-29,19:59:18.000,333,11095373,-795,0,1764446357,15136.333917799995,156.08388032999937,50695.92732384 2025-11-29,19:59:19.000,333,11095354,-795,0,1764446358,15136.34739042,156.1261751100028,50695.962259440006 2025-11-29,19:59:20.000,333,11095334,-795,0,1764446359,15136.30697256,156.15437163000024,50695.95527232001 2025-11-29,19:59:21.000,333,11095347,-795,0,1764446360,15136.28676363,156.23191206000047,50695.99719504 2025-11-29,19:59:22.000,333,11095375,-795,0,1764446361,15136.20592791,156.23191206000047,50695.98322080001 2025-11-29,19:59:23.000,333,11095379,-795,0,1764446362,15136.13856480999,156.29535423000198,50695.97623368 2025-11-29,19:59:24.000,333,11095362,-795,0,1764446363,15136.050992779994,156.37994379000156,50696.00418216001 2025-11-29,19:59:25.000,333,11095343,-795,0,1764446364,15135.943211819998,156.44338596000307,50696.011169280006 2025-11-29,19:59:26.000,333,11095412,-795,0,1764446365,15135.842167169998,156.47863160999987,50695.93431096001 2025-11-29,19:59:27.000,333,11095376,-795,0,1764446366,15135.835430859988,156.53502465000201,50695.990207920004 2025-11-29,19:59:28.000,333,11095382,-795,0,1764446367,15135.734386210002,156.59141769000416,50695.962259440006 2025-11-29,19:59:29.000,333,11095368,-795,0,1764446368,15135.660286799997,156.66190898999776,50695.93431096001 2025-11-29,19:59:30.000,333,11095399,-795,0,1764446369,15135.613132630002,156.7042037700012,50695.97623368 2025-11-29,19:59:31.000,333,11095384,-715,0,1764446370,15135.545769529992,156.77469507000205,50695.9482852 2025-11-29,19:59:32.000,333,11095336,-795,0,1764446371,15135.539033219997,156.77469507000205,50696.02514352 2025-11-29,19:59:33.000,333,11095360,-795,0,1764446372,15135.512087980002,156.82403898000484,50696.011169280006 2025-11-29,19:59:34.000,333,11095389,-795,0,1764446373,15135.518824289997,156.85928463000164,50696.011169280006 2025-11-29,19:59:35.000,333,11095372,-795,0,1764446374,15135.491879050001,156.87338289000036,50696.00418216001 2025-11-29,19:59:36.000,333,11095332,-795,0,1764446375,15135.444724879992,156.89453027999843,50696.011169280006 2025-11-29,19:59:37.000,333,11095370,-795,0,1764446376,15135.411043330001,156.92272680000315,50696.04610488 2025-11-29,19:59:38.000,333,11095364,-795,0,1764446377,15135.336943919996,156.9650215799993,50695.990207920004 2025-11-29,19:59:39.000,333,11095353,-795,0,1764446378,15135.33020761,156.94387419000122,50696.03213064001 2025-11-29,19:59:40.000,333,11095380,-795,0,1764446379,15135.296526059996,156.95797244999994,50696.02514352 2025-11-29,19:59:41.000,333,11095358,-795,0,1764446380,15135.276317129996,156.95797244999994,50695.962259440006 2025-11-29,19:59:42.000,333,11095383,-795,0,1764446381,15135.20895403,156.97207070999866,50696.04610488 2025-11-29,19:59:43.000,333,11095356,-795,0,1764446382,15135.175272479995,156.99321810000401,50696.00418216001 2025-11-29,19:59:44.000,333,11095355,-795,0,1764446383,15135.195481409995,157.00731636000273,50695.99719504 2025-11-29,19:59:45.000,333,11095327,-795,0,1764446384,15135.1887451,157.00731636000273,50696.05309200001 2025-11-29,19:59:46.000,333,11095351,-795,0,1764446385,15135.134854619995,157.0143654900021,50696.011169280006 2025-11-29,19:59:47.000,333,11095356,-795,0,1764446386,15135.134854619995,157.06370940000488,50696.03911776 2025-11-29,19:59:48.000,333,11095385,-795,0,1764446387,15135.14159092999,157.09190592000232,50696.011169280006 2025-11-29,19:59:49.000,333,11095344,-795,0,1764446388,15135.12138199999,157.1130533100004,50696.0181564 2025-11-29,19:59:50.000,333,11095370,-795,0,1764446389,15135.134854619995,157.13420069999847,50695.941298080004 2025-11-29,19:59:51.000,333,11095381,-795,0,1764446390,15135.155063549995,157.1130533100004,50695.990207920004 2025-11-29,19:59:52.000,333,11095378,-795,0,1764446391,15135.1887451,157.0496111399989,50695.89937536 2025-11-29,19:59:53.000,333,11095410,-795,0,1764446392,15135.1887451,157.0284637500008,50695.99719504 2025-11-29,19:59:54.000,333,11095372,-795,0,1764446393,15135.16853617,156.94387419000122,50695.941298080004 2025-11-29,19:59:55.000,333,11095388,-795,0,1764446394,15135.175272479995,156.87338289000036,50696.0181564 2025-11-29,19:59:56.000,333,11095372,-795,0,1764446395,15135.195481409995,156.79584246000013,50695.95527232001 2025-11-29,19:59:57.000,333,11095363,-795,0,1764446396,15135.215690339995,156.76059681000334,50695.89937536 2025-11-29,19:59:58.000,333,11095344,-795,0,1764446397,15135.175272479995,156.75354768000398,50695.92732384 2025-11-29,19:59:59.000,333,11095414,-795,0,1764446398,15135.16853617,156.69010551000247,50696.05309200001 2025-11-29,20:00:00.000,333,11095341,-795,0,1764446399,15135.1887451,156.62666334000096,50696.04610488 2025-11-29,20:00:01.000,333,11095367,-795,0,1764446400,15135.175272479995,156.57731942999817,50696.060079120005 2025-11-29,20:00:02.000,333,11095357,-795,0,1764446401,15135.16853617,156.49977899999794,50695.99719504 2025-11-29,20:00:03.000,333,11095379,-795,0,1764446402,15135.14832724,156.42928770000435,50696.03911776 2025-11-29,20:00:04.000,333,11095367,-795,0,1764446403,15135.195481409995,156.3094524900007,50696.03911776 2025-11-29,20:00:05.000,333,11095382,-795,0,1764446404,15135.155063549995,156.2460103199992,50695.99719504 2025-11-29,20:00:06.000,333,11095406,-795,0,1764446405,15135.20221771999,156.11912598000345,50695.99719504 2025-11-29,20:00:07.000,333,11095360,-795,0,1764446406,15135.22916296,156.00633989999915,50696.060079120005 2025-11-29,20:00:08.000,333,11095396,-795,0,1764446407,15135.30999868,155.9147012100002,50696.03911776 2025-11-29,20:00:09.000,333,11095378,-795,0,1764446408,15135.323471299991,155.79486600000382,50696.09501472 2025-11-29,20:00:10.000,333,11095346,-795,0,1764446409,15135.28978975,155.68912904999888,50695.97623368 2025-11-29,20:00:11.000,333,11095346,-795,0,1764446410,15135.303262369991,155.6045394899993,50696.02514352 2025-11-29,20:00:12.000,333,11095344,-795,0,1764446411,15135.296526059996,155.49880254000163,50695.98322080001 2025-11-29,20:00:13.000,333,11095379,-795,0,1764446412,15135.30999868,155.40011472000333,50696.05309200001 2025-11-29,20:00:14.000,333,11095336,-795,0,1764446413,15135.343680229991,155.30847603000439,50696.00418216001 2025-11-29,20:00:15.000,333,11095355,-795,0,1764446414,15135.363889159991,155.23093560000416,50696.00418216001 2025-11-29,20:00:16.000,333,11095367,-795,0,1764446415,15135.417779639996,155.11814951999986,50696.02514352 2025-11-29,20:00:17.000,333,11095327,-795,0,1764446416,15135.437988569996,155.00536344000284,50695.98322080001 2025-11-29,20:00:18.000,333,11095344,-795,0,1764446417,15135.491879050001,154.8996264899979,50695.962259440006 2025-11-29,20:00:19.000,333,11095363,-795,0,1764446418,15135.572714770002,154.78684041000088,50695.962259440006 2025-11-29,20:00:20.000,333,11095374,-795,0,1764446419,15135.660286799997,154.63880867999978,50695.99719504 2025-11-29,20:00:21.000,333,11095348,-795,0,1764446420,15135.795012999988,154.52602260000276,50695.97623368 2025-11-29,20:00:22.000,333,11095379,-795,0,1764446421,15135.963420749998,154.4061873899991,50695.990207920004 2025-11-29,20:00:23.000,333,11095380,-795,0,1764446422,15136.104883259999,154.2440573999993,50695.97623368 2025-11-29,20:00:24.000,333,11095353,-795,0,1764446423,15136.313708869995,154.0607800200014,50695.941298080004 2025-11-29,20:00:25.000,333,11095382,-795,0,1764446424,15136.468644,153.9338956799984,50695.95527232001 2025-11-29,20:00:26.000,333,11095360,-795,0,1764446425,15136.616842819996,153.75766742999986,50695.92033672 2025-11-29,20:00:27.000,333,11095365,-795,0,1764446426,15136.778514259997,153.57439005000197,50695.85046552 2025-11-29,20:00:28.000,333,11095376,-675,0,1764446427,15136.906504149993,153.41226006000215,50695.88540112001 2025-11-29,20:00:29.000,333,11095357,-795,0,1764446428,15137.000812489998,153.25013007000234,50695.89937536 2025-11-29,20:00:30.000,333,11095365,-795,0,1764446429,15137.068175589993,153.12324572999933,50695.85745264 2025-11-29,20:00:31.000,333,11095372,-795,0,1764446430,15137.101857139998,153.03160704000038,50695.822517040004 2025-11-29,20:00:32.000,333,11095373,-795,0,1764446431,15137.182692859998,152.95406661000015,50695.88540112001 2025-11-29,20:00:33.000,333,11095327,-795,0,1764446432,15137.243319649999,152.85537879000185,50695.90636248 2025-11-29,20:00:34.000,333,11095361,-795,0,1764446433,15137.31741905999,152.77783836000162,50695.92732384 2025-11-29,20:00:35.000,333,11095347,-795,0,1764446434,15137.37804584999,152.7496418400042,50695.878414 2025-11-29,20:00:36.000,333,11095392,-795,0,1764446435,15137.38478216,152.67210141000396,50695.892388240005 2025-11-29,20:00:37.000,333,11095399,-795,0,1764446436,15137.391518469994,152.58751185000438,50695.92033672 2025-11-29,20:00:38.000,333,11095344,-795,0,1764446437,15137.43867263999,152.46062751000136,50695.81552992001 2025-11-29,20:00:39.000,333,11095355,-795,0,1764446438,15137.48582681,152.27735013000347,50695.941298080004 2025-11-29,20:00:40.000,333,11095389,-795,0,1764446439,15137.5464536,152.03767971000343,50695.95527232001 2025-11-29,20:00:41.000,333,11095366,-795,0,1764446440,15137.64749825,151.69227233999845,50695.92732384 2025-11-29,20:00:42.000,333,11095361,-795,0,1764446441,15137.815905999996,151.26932454000053,50695.93431096001 2025-11-29,20:00:43.000,333,11095358,-795,0,1764446442,15138.105567329992,150.7829345700011,50695.98322080001 2025-11-29,20:00:44.000,333,11095340,-795,0,1764446443,15138.469328069994,150.25424981999822,50695.990207920004 2025-11-29,20:00:45.000,333,11095376,-795,0,1764446444,15138.86003404999,149.67622115999984,50695.97623368 2025-11-29,20:00:46.000,333,11095398,-795,0,1764446445,15139.345048369993,149.13343814999826,50695.96924656 2025-11-29,20:00:47.000,333,11095385,-795,0,1764446446,15139.742490659999,148.5977042700033,50695.93431096001 2025-11-29,20:00:48.000,333,11095397,-795,0,1764446447,15140.1062514,148.16770733999874,50695.990207920004 2025-11-29,20:00:49.000,333,11095379,-795,0,1764446448,15140.409385350002,147.75180867000017,50695.941298080004 2025-11-29,20:00:50.000,333,11095346,-795,0,1764446449,15140.550847860002,147.4345978199999,50695.89937536 2025-11-29,20:00:51.000,333,11095429,-795,0,1764446450,15140.598002029998,147.11033784000028,50695.88540112001 2025-11-29,20:00:52.000,333,11095397,-795,0,1764446451,15140.530638930002,146.80722524999874,50695.878414 2025-11-29,20:00:53.000,333,11095365,-795,0,1764446452,15140.389176420002,146.54640744000062,50695.91334960001 2025-11-29,20:00:54.000,333,11095362,-795,0,1764446453,15140.247713910001,146.2855896300025,50695.91334960001 2025-11-29,20:00:55.000,333,11095381,-795,0,1764446454,15140.05909722999,145.99657529999968,50695.91334960001 2025-11-29,20:00:56.000,333,11095380,-795,0,1764446455,15139.890689479995,145.77100313999836,50695.98322080001 2025-11-29,20:00:57.000,333,11095360,-795,0,1764446456,15139.77617220999,145.5665783700024,50695.99719504 2025-11-29,20:00:58.000,333,11095429,-795,0,1764446457,15139.71554541999,145.46084142000473,50696.11597608 2025-11-29,20:00:59.000,333,11095353,-795,0,1764446458,15139.627973389994,145.3339570800017,50696.157898800004 2025-11-29,20:01:00.000,333,11095409,-795,0,1764446459,15139.540401359998,145.18592535000062,50696.15091168001 2025-11-29,20:01:01.000,333,11095350,-795,0,1764446460,15139.392202540002,145.06609014000423,50696.157898800004 2025-11-29,20:01:02.000,333,11095399,-795,0,1764446461,15139.304630509992,144.9603531899993,50696.17187304001 2025-11-29,20:01:03.000,333,11095387,-795,0,1764446462,15139.230531100002,144.79822319999948,50696.26969272001 2025-11-29,20:01:04.000,333,11095398,-795,0,1764446463,15139.136222759997,144.74887929000397,50696.23475712 2025-11-29,20:01:05.000,333,11095395,-795,0,1764446464,15139.122750139992,144.6783879900031,50696.297641200006 2025-11-29,20:01:06.000,333,11095430,-795,0,1764446465,15139.095804899996,144.6501914699984,50696.346551040006 2025-11-29,20:01:07.000,333,11095368,-795,0,1764446466,15139.082332279992,144.64314233999903,50696.37449952 2025-11-29,20:01:08.000,333,11095390,-795,0,1764446467,15139.028441800001,144.7136336399999,50696.36052528 2025-11-29,20:01:09.000,333,11095378,-795,0,1764446468,15139.008232870001,144.80527232999884,50696.43738360001 2025-11-29,20:01:10.000,333,11095349,-795,0,1764446469,15138.981287629991,144.8969110199978,50696.36052528 2025-11-29,20:01:11.000,333,11095391,-795,0,1764446470,15139.008232870001,144.98150058000465,50696.31860256001 2025-11-29,20:01:12.000,333,11095415,-795,0,1764446471,15139.028441800001,145.10133579000103,50696.33956392001 2025-11-29,20:01:13.000,333,11095344,-795,0,1764446472,15139.190113240002,145.15772883000318,50696.3325768 2025-11-29,20:01:14.000,333,11095371,-795,0,1764446473,15139.250740030002,145.24231839000277,50696.3325768 2025-11-29,20:01:15.000,333,11095404,-795,0,1764446474,15139.425884089993,145.32690795000235,50696.297641200006 2025-11-29,20:01:16.000,333,11095401,-795,0,1764446475,15139.607764459994,145.39739925000322,50696.17187304001 2025-11-29,20:01:17.000,333,11095338,-795,0,1764446476,15139.85700792999,145.53838184999768,50696.21379576 2025-11-29,20:01:18.000,333,11095392,-795,0,1764446477,15140.133196639996,145.6793644499994,50696.20680864 2025-11-29,20:01:19.000,333,11095382,-795,0,1764446478,15140.449803210002,145.890838350002,50696.178860160006 2025-11-29,20:01:20.000,333,11095377,-795,0,1764446479,15140.705782989993,146.03182095000375,50696.19982152001 2025-11-29,20:01:21.000,333,11095382,-795,0,1764446480,15140.961762769999,146.16575441999885,50696.15091168001 2025-11-29,20:01:22.000,333,11095365,-795,0,1764446481,15141.231215169995,146.2714913700038,50696.06706624 2025-11-29,20:01:23.000,333,11095395,-795,0,1764446482,15141.473722329996,146.36313006000273,50696.060079120005 2025-11-29,20:01:24.000,333,11095412,-795,0,1764446483,15141.696020559997,146.34198267000465,50696.03213064001 2025-11-29,20:01:25.000,333,11095345,-795,0,1764446484,15141.803801519993,146.31378614999994,50696.0181564 2025-11-29,20:01:26.000,333,11095407,-795,0,1764446485,15141.911582479988,146.30673702000058,50696.08104048001 2025-11-29,20:01:27.000,333,11095380,-795,0,1764446486,15141.978945579998,146.2714913700038,50696.05309200001 2025-11-29,20:01:28.000,333,11095370,-795,0,1764446487,15141.999154509998,146.25034397999843,50696.12296320001 2025-11-29,20:01:29.000,333,11095368,-795,0,1764446488,15142.005890819994,146.27854050000315,50696.12296320001 2025-11-29,20:01:30.000,333,11095378,-795,0,1764446489,15142.005890819994,146.27854050000315,50696.16488592 2025-11-29,20:01:31.000,333,11095353,-795,0,1764446490,15141.972209269989,146.32788440999866,50696.1928344 2025-11-29,20:01:32.000,333,11095357,-795,0,1764446491,15141.965472959993,146.349031800004,50696.21379576 2025-11-29,20:01:33.000,333,11095386,-795,0,1764446492,15141.965472959993,146.39132658000017,50696.31161544 2025-11-29,20:01:34.000,333,11095378,-795,0,1764446493,15141.904846169993,146.49001439999847,50696.346551040006 2025-11-29,20:01:35.000,333,11095399,-795,0,1764446494,15141.783592589993,146.6309970000002,50696.35353816 2025-11-29,20:01:36.000,333,11095380,-795,0,1764446495,15141.601712219992,146.8636182900009,50696.40943512 2025-11-29,20:01:37.000,333,11095423,-795,0,1764446496,15141.32552351,147.11738696999964,50696.444370720004 2025-11-29,20:01:38.000,333,11095387,-795,0,1764446497,15141.03586217999,147.3711556499984,50696.50026768 2025-11-29,20:01:39.000,333,11095423,-795,0,1764446498,15140.692310369988,147.7306612800021,50696.612061600004 2025-11-29,20:01:40.000,333,11095359,-795,0,1764446499,15140.301604389992,148.08311777999916,50696.7168684 2025-11-29,20:01:41.000,333,11095370,-795,0,1764446500,15139.96478889,148.4496725400022,50696.77276536001 2025-11-29,20:01:42.000,333,11095348,-795,0,1764446501,15139.654918629989,148.80212903999927,50696.79372672001 2025-11-29,20:01:43.000,333,11095377,-795,0,1764446502,15139.459565639998,149.1898311900004,50696.947443360004 2025-11-29,20:01:44.000,333,11095360,-795,0,1764446503,15139.196849549997,149.57753334000154,50696.96141760001 2025-11-29,20:01:45.000,333,11095378,-795,0,1764446504,15139.014969179996,149.8947441900018,50697.04526304 2025-11-29,20:01:46.000,333,11095378,-795,0,1764446505,15138.88697929,150.22605330000079,50696.98237896 2025-11-29,20:01:47.000,333,11095346,-795,0,1764446506,15138.77919832999,150.64195196999935,50697.10814712001 2025-11-29,20:01:48.000,333,11095374,-795,0,1764446507,15138.69836260999,151.05080150999856,50697.05923728001 2025-11-29,20:01:49.000,333,11095361,-795,0,1764446508,15138.68488999,151.4385036599997,50697.10814712001 2025-11-29,20:01:50.000,333,11095394,-795,0,1764446509,15138.67815367999,151.86850059000426,50697.066224400005 2025-11-29,20:01:51.000,333,11095348,-795,0,1764446510,15138.72530785,152.34784143000434,50697.07321152 2025-11-29,20:01:52.000,333,11095386,-795,0,1764446511,15138.772462019995,152.7637401000029,50697.0312888 2025-11-29,20:01:53.000,333,11095370,-795,0,1764446512,15138.913924529996,153.20078615999955,50696.98936608001 2025-11-29,20:01:54.000,333,11095386,-795,0,1764446513,15139.028441800001,153.6025865699994,50696.926482 2025-11-29,20:01:55.000,333,11095378,-795,0,1764446514,15139.163167999992,153.90569916000095,50696.926482 2025-11-29,20:01:56.000,333,11095311,-795,0,1764446515,15139.203585859992,154.16651696999907,50696.926482 2025-11-29,20:01:57.000,333,11095379,-795,0,1764446516,15139.264212649992,154.46258043000125,50696.84263656001 2025-11-29,20:01:58.000,333,11095386,-795,0,1764446517,15139.345048369993,154.7022508500013,50696.81468808 2025-11-29,20:01:59.000,333,11095348,-795,0,1764446518,15139.506719809993,154.9137247500039,50696.87058504001 2025-11-29,20:02:00.000,333,11095422,-795,0,1764446519,15139.654918629989,155.12519864999922,50696.779752480004 2025-11-29,20:02:01.000,333,11095340,-795,0,1764446520,15139.79638113999,155.3225742900031,50696.80770096 2025-11-29,20:02:02.000,333,11095343,-795,0,1764446521,15139.96478889,155.51290080000035,50696.75879112 2025-11-29,20:02:03.000,333,11095348,-795,0,1764446522,15140.05909722999,155.70322731000488,50696.7168684 2025-11-29,20:02:04.000,333,11095387,-795,0,1764446523,15140.11972401999,155.8512590399987,50696.74481688 2025-11-29,20:02:05.000,333,11095398,-795,0,1764446524,15140.06583354,156.02043815999787,50696.75180400001 2025-11-29,20:02:06.000,333,11095333,-795,0,1764446525,15139.971525199995,156.10502772000473,50696.7168684 2025-11-29,20:02:07.000,333,11095355,-795,0,1764446526,15139.88395317,156.0979785899981,50696.87058504001 2025-11-29,20:02:08.000,333,11095335,-795,0,1764446527,15139.69533648999,156.04863468000258,50696.88455928 2025-11-29,20:02:09.000,333,11095382,-795,0,1764446528,15139.540401359998,155.9781433800017,50696.98237896 2025-11-29,20:02:10.000,333,11095382,-795,0,1764446529,15139.311366820002,155.8653573000047,50696.968404720006 2025-11-29,20:02:11.000,333,11095354,-795,0,1764446530,15139.217058479997,155.79486600000382,50697.10116 2025-11-29,20:02:12.000,333,11095356,-795,0,1764446531,15139.068859660001,155.7314238300023,50697.19199256 2025-11-29,20:02:13.000,333,11095329,-795,0,1764446532,15138.90718822,155.6538834000021,50697.24788952 2025-11-29,20:02:14.000,333,11095293,-795,0,1764446533,15138.70509892,155.6045394899993,50697.31776072 2025-11-29,20:02:15.000,333,11095356,-795,0,1764446534,15138.449119139994,155.61158861999866,50697.29679936001 2025-11-29,20:02:16.000,333,11095333,-795,0,1764446535,15138.166194119993,155.5199499299997,50697.42955464 2025-11-29,20:02:17.000,333,11095328,-795,0,1764446536,15137.863060169992,155.44945862999884,50697.46449024001 2025-11-29,20:02:18.000,333,11095353,-795,0,1764446537,15137.553189909995,155.40011472000333,50697.51340008001 2025-11-29,20:02:19.000,333,11095341,-795,0,1764446538,15137.27700119999,155.28732863999903,50697.56230992001 2025-11-29,20:02:20.000,333,11095390,-795,0,1764446539,15137.027757729993,155.20273907999945,50697.639168240006 2025-11-29,20:02:21.000,333,11095355,-795,0,1764446540,15136.818932119997,155.11814951999986,50697.74397504 2025-11-29,20:02:22.000,333,11095375,-795,0,1764446541,15136.616842819996,155.03355996000028,50697.785897760004 2025-11-29,20:02:23.000,333,11095330,-795,0,1764446542,15136.455171379996,154.94192127000133,50697.84179472 2025-11-29,20:02:24.000,333,11095369,-795,0,1764446543,15136.36759935,154.87142997000046,50697.84878184001 2025-11-29,20:02:25.000,333,11095346,-795,0,1764446544,15136.253082079995,154.78684041000088,50697.89070456 2025-11-29,20:02:26.000,333,11095346,-795,0,1764446545,15136.111619569994,154.74454563000472,50697.92564016001 2025-11-29,20:02:27.000,333,11095326,-795,0,1764446546,15136.037520159989,154.7022508500013,50697.84878184001 2025-11-29,20:02:28.000,333,11095378,-795,0,1764446547,15136.003838609999,154.68110346000321,50697.82083336 2025-11-29,20:02:29.000,333,11095373,-795,0,1764446548,15135.976893369989,154.7022508500013,50697.79288488 2025-11-29,20:02:30.000,333,11095331,-795,0,1764446549,15135.997102299989,154.7374964999981,50697.77192352 2025-11-29,20:02:31.000,333,11095327,-795,0,1764446550,15136.091410639994,154.79388954000024,50697.7649364 2025-11-29,20:02:32.000,333,11095314,-795,0,1764446551,15136.192455289995,154.8291351900043,50697.67410384 2025-11-29,20:02:33.000,333,11095332,-795,0,1764446552,15136.32044517999,154.89257735999854,50697.64615536 2025-11-29,20:02:34.000,333,11095395,-795,0,1764446553,15136.434962449996,154.9278230100026,50697.520387200006 2025-11-29,20:02:35.000,333,11095338,-795,0,1764446554,15136.596633889996,154.92077388000325,50697.50641296 2025-11-29,20:02:36.000,333,11095367,-795,0,1764446555,15136.704414849992,154.89257735999854,50697.45750312 2025-11-29,20:02:37.000,333,11095326,-795,0,1764446556,15136.845877359992,154.85733171000174,50697.4155804 2025-11-29,20:02:38.000,333,11095348,-795,0,1764446557,15136.933449390002,154.77274215000216,50697.36667056 2025-11-29,20:02:39.000,333,11095348,-795,0,1764446558,15137.027757729993,154.79388954000024,50697.33872208 2025-11-29,20:02:40.000,333,11095332,-635,0,1764446559,15137.088384519993,154.74454563000472,50697.31776072 2025-11-29,20:02:41.000,333,11095350,-795,0,1764446560,15137.142274999998,154.72339823999937,50697.29679936001 2025-11-29,20:02:42.000,333,11095301,-795,0,1764446561,15137.169220239994,154.73044736999873,50697.164044080004 2025-11-29,20:02:43.000,333,11095361,-795,0,1764446562,15137.209638099994,154.73044736999873,50697.12212136 2025-11-29,20:02:44.000,333,11095335,-795,0,1764446563,15137.169220239994,154.7022508500013,50697.19897968 2025-11-29,20:02:45.000,333,11095351,-795,0,1764446564,15137.128802379993,154.6176612900017,50697.15705696001 2025-11-29,20:02:46.000,333,11095331,-795,0,1764446565,15137.182692859998,154.57536650999828,50697.185005440006 2025-11-29,20:02:47.000,333,11095333,-795,0,1764446566,15137.223110719999,154.44143304000318,50697.20596680001 2025-11-29,20:02:48.000,333,11095346,-795,0,1764446567,15137.283737509999,154.32864695999888,50697.282825120004 2025-11-29,20:02:49.000,333,11095372,-795,0,1764446568,15137.31741905999,154.20176262000314,50697.35968344 2025-11-29,20:02:50.000,333,11095351,-795,0,1764446569,15137.310682749994,154.1101239300042,50697.27583800001 2025-11-29,20:02:51.000,333,11095390,-795,0,1764446570,15137.27700119999,154.03258350000397,50697.3107736 2025-11-29,20:02:52.000,333,11095414,-795,0,1764446571,15137.182692859998,153.94799394000438,50697.34570920001 2025-11-29,20:02:53.000,333,11095373,-795,0,1764446572,15137.088384519993,153.9127482900003,50697.45750312 2025-11-29,20:02:54.000,333,11095409,-795,0,1764446573,15136.933449390002,153.83520786000008,50697.42256752001 2025-11-29,20:02:55.000,333,11095345,-795,0,1764446574,15136.812195810002,153.76471655999921,50697.40859328 2025-11-29,20:02:56.000,333,11095403,-795,0,1764446575,15136.677469609996,153.72947091000242,50697.47846448 2025-11-29,20:02:57.000,333,11095338,-795,0,1764446576,15136.515798169996,153.687176129999,50697.52737432 2025-11-29,20:02:58.000,333,11095391,-795,0,1764446577,15136.414753519995,153.6660287400009,50697.54833568 2025-11-29,20:02:59.000,333,11095386,-795,0,1764446578,15136.293499939995,153.59553744000004,50697.618206880004 2025-11-29,20:03:00.000,333,11095408,-795,0,1764446579,15136.2665547,153.62373396000476,50697.639168240006 2025-11-29,20:03:01.000,333,11095357,-795,0,1764446580,15136.152037429994,153.58848831000068,50697.66012960001 2025-11-29,20:03:02.000,333,11095352,-795,0,1764446581,15136.024047539999,153.6519304800022,50697.61121976001 2025-11-29,20:03:03.000,333,11095369,-795,0,1764446582,15135.916266579989,153.68012699999963,50697.667116720004 2025-11-29,20:03:04.000,333,11095386,-795,0,1764446583,15135.808485619993,153.73652004000178,50697.66012960001 2025-11-29,20:03:05.000,333,11095359,-795,0,1764446584,15135.747858829993,153.77176568999857,50697.66012960001 2025-11-29,20:03:06.000,333,11095394,-795,0,1764446585,15135.680495729997,153.89160090000223,50697.63218112001 2025-11-29,20:03:07.000,333,11095381,-795,0,1764446586,15135.619868939997,153.96914133000246,50697.70205232 2025-11-29,20:03:08.000,333,11095418,-795,0,1764446587,15135.613132630002,154.06782915000076,50697.65314248 2025-11-29,20:03:09.000,333,11095370,-795,0,1764446588,15135.586187389992,154.22291001000121,50697.66012960001 2025-11-29,20:03:10.000,333,11095358,-795,0,1764446589,15135.552505840002,154.3074995700008,50697.569297040005 2025-11-29,20:03:11.000,333,11095416,-795,0,1764446590,15135.512087980002,154.4555313000019,50697.639168240006 2025-11-29,20:03:12.000,333,11095343,-795,0,1764446591,15135.525560599992,154.56126824999956,50697.520387200006 2025-11-29,20:03:13.000,333,11095391,-795,0,1764446592,15135.512087980002,154.69520172000193,50697.54833568 2025-11-29,20:03:14.000,333,11095372,-795,0,1764446593,15135.559242149997,154.8009386699996,50697.54134856001 2025-11-29,20:03:15.000,333,11095365,-795,0,1764446594,15135.518824289997,154.85028258000239,50697.46449024001 2025-11-29,20:03:16.000,333,11095381,-795,0,1764446595,15135.525560599992,154.90667562000453,50697.499425840004 2025-11-29,20:03:17.000,333,11095337,-795,0,1764446596,15135.539033219997,154.99126518000412,50697.44352888001 2025-11-29,20:03:18.000,333,11095370,-635,0,1764446597,15135.525560599992,155.0617564799977,50697.38763192 2025-11-29,20:03:19.000,333,11095338,-795,0,1764446598,15135.525560599992,155.13224777999858,50697.401606160005 2025-11-29,20:03:20.000,333,11095389,-795,0,1764446599,15135.491879050001,155.20273907999945,50697.401606160005 2025-11-29,20:03:21.000,333,11095373,-795,0,1764446600,15135.424515949991,155.2732303800003,50697.42256752001 2025-11-29,20:03:22.000,333,11095391,-755,0,1764446601,15135.390834400001,155.35077081000054,50697.352696320006 2025-11-29,20:03:23.000,333,11095379,-795,0,1764446602,15135.411043330001,155.40011472000333,50697.29679936001 2025-11-29,20:03:24.000,333,11095387,-795,0,1764446603,15135.404307019991,155.4565077599982,50697.31776072 2025-11-29,20:03:25.000,333,11095401,-795,0,1764446604,15135.437988569996,155.44945862999884,50697.331734960004 2025-11-29,20:03:26.000,333,11095396,-795,0,1764446605,15135.417779639996,155.4706060200042,50697.38763192 2025-11-29,20:03:27.000,333,11095397,-795,0,1764446606,15135.417779639996,155.4706060200042,50697.4155804 2025-11-29,20:03:28.000,333,11095390,-795,0,1764446607,15135.370625470001,155.49175341000227,50697.42256752001 2025-11-29,20:03:29.000,333,11095353,-795,0,1764446608,15135.303262369991,155.505851670001,50697.42256752001 2025-11-29,20:03:30.000,333,11095392,-795,0,1764446609,15135.235899269996,155.5410973199978,50697.42256752001 2025-11-29,20:03:31.000,333,11095336,-795,0,1764446610,15135.094436759995,155.5410973199978,50697.49243872001 2025-11-29,20:03:32.000,333,11095350,-795,0,1764446611,15135.013601039995,155.53404818999843,50697.50641296 2025-11-29,20:03:33.000,333,11095388,-795,0,1764446612,15134.952974249994,155.5410973199978,50697.52737432 2025-11-29,20:03:34.000,333,11095365,-795,0,1764446613,15134.777830189989,155.505851670001,50697.51340008001 2025-11-29,20:03:35.000,333,11095363,-795,0,1764446614,15134.670049229993,155.5410973199978,50697.60423264 2025-11-29,20:03:36.000,333,11095317,-795,0,1764446615,15134.555531960003,155.54814645000442,50697.5553228 2025-11-29,20:03:37.000,333,11095403,-795,0,1764446616,15134.407333139992,155.55519558000378,50697.569297040005 2025-11-29,20:03:38.000,333,11095399,-795,0,1764446617,15134.313024800002,155.59749035999994,50697.59025840001 2025-11-29,20:03:39.000,333,11095379,-795,0,1764446618,15134.245661699992,155.61158861999866,50697.61121976001 2025-11-29,20:03:40.000,333,11095382,-795,0,1764446619,15134.124408119991,155.64683427000273,50697.68109096001 2025-11-29,20:03:41.000,333,11095402,-795,0,1764446620,15134.06378132999,155.61158861999866,50697.6950652 2025-11-29,20:03:42.000,333,11095394,-795,0,1764446621,15134.04357239999,155.63978514000337,50697.75794928001 2025-11-29,20:03:43.000,333,11095385,-795,0,1764446622,15134.083990259991,155.62568688000465,50697.79288488 2025-11-29,20:03:44.000,333,11095413,-795,0,1764446623,15134.077253949996,155.68207991999952,50697.70903944001 2025-11-29,20:03:45.000,333,11095384,-795,0,1764446624,15134.124408119991,155.7173255700036,50697.73000080001 2025-11-29,20:03:46.000,333,11095351,-795,0,1764446625,15134.077253949996,155.72437470000295,50697.71602656 2025-11-29,20:03:47.000,333,11095355,-795,0,1764446626,15134.083990259991,155.77371860999847,50697.75096216 2025-11-29,20:03:48.000,333,11095347,-795,0,1764446627,15134.117671809996,155.7666694799991,50697.68109096001 2025-11-29,20:03:49.000,333,11095332,-795,0,1764446628,15134.185034909991,155.78076773999783,50697.59724552 2025-11-29,20:03:50.000,333,11095355,-795,0,1764446629,15134.211980150001,155.77371860999847,50697.520387200006 2025-11-29,20:03:51.000,333,11095345,-795,0,1764446630,15134.238925389996,155.7314238300023,50697.520387200006 2025-11-29,20:03:52.000,333,11095371,-795,0,1764446631,15134.333233730002,155.7173255700036,50697.56230992001 2025-11-29,20:03:53.000,333,11095362,-795,0,1764446632,15134.414069450002,155.6679816600008,50697.56230992001 2025-11-29,20:03:54.000,333,11095376,-795,0,1764446633,15134.481432549997,155.6538834000021,50697.4854516 2025-11-29,20:03:55.000,333,11095371,-795,0,1764446634,15134.589213509993,155.632736010004,50697.44352888001 2025-11-29,20:03:56.000,333,11095367,-795,0,1764446635,15134.643103989998,155.6045394899993,50697.44352888001 2025-11-29,20:03:57.000,333,11095357,-795,0,1764446636,15134.737412329989,155.56224471000314,50697.401606160005 2025-11-29,20:03:58.000,333,11095371,-795,0,1764446637,15134.811511739994,155.5199499299997,50697.450516000004 2025-11-29,20:03:59.000,333,11095346,-795,0,1764446638,15134.872138529994,155.49175341000227,50697.3806448 2025-11-29,20:04:00.000,333,11095345,-795,0,1764446639,15134.892347459994,155.39306559000397,50697.3806448 2025-11-29,20:04:01.000,333,11095368,-795,0,1764446640,15134.932765319994,155.37896732999798,50697.352696320006 2025-11-29,20:04:02.000,333,11095375,-795,0,1764446641,15134.95971055999,155.36486906999926,50697.29679936001 2025-11-29,20:04:03.000,333,11095373,-795,0,1764446642,15135.02707366,155.31552516000374,50697.36667056 2025-11-29,20:04:04.000,333,11095386,-795,0,1764446643,15135.04054627999,155.28732863999903,50697.282825120004 2025-11-29,20:04:05.000,333,11095350,-795,0,1764446644,15135.054018899995,155.2238864700048,50697.31776072 2025-11-29,20:04:06.000,333,11095370,-795,0,1764446645,15135.10790938,155.1604443000033,50697.331734960004 2025-11-29,20:04:07.000,333,11095366,-795,0,1764446646,15135.155063549995,155.10405126000114,50697.44352888001 2025-11-29,20:04:08.000,333,11095394,-795,0,1764446647,15135.16179985999,154.98421605000476,50697.42256752001 2025-11-29,20:04:09.000,333,11095388,-795,0,1764446648,15135.10790938,154.9630686599994,50697.4854516 2025-11-29,20:04:10.000,333,11095385,-795,0,1764446649,15135.16853617,154.9278230100026,50697.40859328 2025-11-29,20:04:11.000,333,11095375,-795,0,1764446650,15135.16853617,154.8150369299983,50697.401606160005 2025-11-29,20:04:12.000,333,11095370,-795,0,1764446651,15135.22916296,154.77274215000216,50697.401606160005 2025-11-29,20:04:13.000,333,11095351,-795,0,1764446652,15135.28978975,154.71634911,50697.47846448 2025-11-29,20:04:14.000,333,11095353,-795,0,1764446653,15135.323471299991,154.6176612900017,50697.46449024001 2025-11-29,20:04:15.000,333,11095344,-795,0,1764446654,15135.357152849996,154.54012086000148,50697.43654176 2025-11-29,20:04:16.000,333,11095373,-795,0,1764446655,15135.35041654,154.44143304000318,50697.39461904001 2025-11-29,20:04:17.000,333,11095392,-795,0,1764446656,15135.384098089991,154.36389261000295,50697.32474784001 2025-11-29,20:04:18.000,333,11095388,-795,0,1764446657,15135.377361779996,154.30045044000144,50697.33872208 2025-11-29,20:04:19.000,333,11095371,-795,0,1764446658,15135.384098089991,154.22995914000057,50697.46449024001 2025-11-29,20:04:20.000,333,11095350,-795,0,1764446659,15135.370625470001,154.18061522999778,50697.44352888001 2025-11-29,20:04:21.000,333,11095345,-795,0,1764446660,15135.397570709996,154.17356609999842,50697.450516000004 2025-11-29,20:04:22.000,333,11095363,-795,0,1764446661,15135.384098089991,154.17356609999842,50697.37365768001 2025-11-29,20:04:23.000,333,11095389,-795,0,1764446662,15135.464933809992,154.19471349000378,50697.34570920001 2025-11-29,20:04:24.000,333,11095346,-755,0,1764446663,15135.444724879992,154.2440573999993,50697.33872208 2025-11-29,20:04:25.000,333,11095390,-795,0,1764446664,15135.424515949991,154.26520479000465,50697.36667056 2025-11-29,20:04:26.000,333,11095373,-795,0,1764446665,15135.390834400001,154.30045044000144,50697.303786480006 2025-11-29,20:04:27.000,333,11095386,-795,0,1764446666,15135.370625470001,154.3074995700008,50697.33872208 2025-11-29,20:04:28.000,333,11095351,-795,0,1764446667,15135.343680229991,154.3074995700008,50697.33872208 2025-11-29,20:04:29.000,333,11095379,-795,0,1764446668,15135.336943919996,154.3709417400023,50697.29679936001 2025-11-29,20:04:30.000,333,11095373,-795,0,1764446669,15135.336943919996,154.4061873899991,50697.33872208 2025-11-29,20:04:31.000,333,11095393,-795,0,1764446670,15135.323471299991,154.47667868999997,50697.32474784001 2025-11-29,20:04:32.000,333,11095342,-755,0,1764446671,15135.33020761,154.4907769499987,50697.3107736 2025-11-29,20:04:33.000,333,11095351,-795,0,1764446672,15135.363889159991,154.5189734700034,50697.34570920001 2025-11-29,20:04:34.000,333,11095339,-795,0,1764446673,15135.411043330001,154.49782607999805,50697.2409024 2025-11-29,20:04:35.000,333,11095372,-795,0,1764446674,15135.471670120001,154.4907769499987,50697.27583800001 2025-11-29,20:04:36.000,333,11095359,-795,0,1764446675,15135.491879050001,154.4555313000019,50697.2409024 2025-11-29,20:04:37.000,333,11095347,-795,0,1764446676,15135.518824289997,154.42733478000446,50697.21994104 2025-11-29,20:04:38.000,333,11095362,-795,0,1764446677,15135.660286799997,154.34274522000487,50697.233915280005 2025-11-29,20:04:39.000,333,11095384,-755,0,1764446678,15135.727649899993,154.25110652999865,50697.20596680001 2025-11-29,20:04:40.000,333,11095333,-795,0,1764446679,15135.788276689993,154.18766436000442,50697.19199256 2025-11-29,20:04:41.000,333,11095366,-795,0,1764446680,15135.923002889998,154.0607800200014,50697.2409024 2025-11-29,20:04:42.000,333,11095381,-795,0,1764446681,15136.010574919994,153.9338956799984,50697.10814712001 2025-11-29,20:04:43.000,333,11095383,-795,0,1764446682,15136.111619569994,153.80701134000265,50697.10814712001 2025-11-29,20:04:44.000,333,11095333,-795,0,1764446683,15136.21940052999,153.60963569999876,50697.12910848001 2025-11-29,20:04:45.000,333,11095387,-795,0,1764446684,15136.313708869995,153.4052109300028,50697.115134240004 2025-11-29,20:04:46.000,333,11095357,-795,0,1764446685,15136.468644,153.18668790000083,50697.10116 2025-11-29,20:04:47.000,333,11095356,-795,0,1764446686,15136.589897580001,152.93996835000144,50697.05923728001 2025-11-29,20:04:48.000,333,11095334,-795,0,1764446687,15136.677469609996,152.77783836000162,50697.12212136 2025-11-29,20:04:49.000,333,11095386,-795,0,1764446688,15136.738096399997,152.56636445999902,50697.09417288 2025-11-29,20:04:50.000,333,11095365,-795,0,1764446689,15136.731360090002,152.3901362100005,50697.12910848001 2025-11-29,20:04:51.000,333,11095322,-795,0,1764446690,15136.724623779992,152.18571144000452,50697.12910848001 2025-11-29,20:04:52.000,333,11095365,-795,0,1764446691,15136.684205919992,152.07292536000023,50697.05923728001 2025-11-29,20:04:53.000,333,11095346,-795,0,1764446692,15136.690942230001,151.9319427599985,50697.12212136 2025-11-29,20:04:54.000,333,11095361,-795,0,1764446693,15136.670733300001,151.7980092900034,50697.15006984 2025-11-29,20:04:55.000,333,11095322,-795,0,1764446694,15136.596633889996,151.7134197300038,50697.15705696001 2025-11-29,20:04:56.000,333,11095383,-795,0,1764446695,15136.603370199991,151.61473190999823,50697.20596680001 2025-11-29,20:04:57.000,333,11095370,-795,0,1764446696,15136.542743409991,151.52309321999928,50697.21295392 2025-11-29,20:04:58.000,333,11095372,-795,0,1764446697,15136.56968865,151.41735627000162,50697.2409024 2025-11-29,20:04:59.000,333,11095389,-795,0,1764446698,15136.522534479991,151.3750614899982,50697.303786480006 2025-11-29,20:05:00.000,333,11095373,-795,0,1764446699,15136.44169875999,151.3398158400014,50697.282825120004 2025-11-29,20:05:01.000,333,11095386,-795,0,1764446700,15136.42822614,151.3045701900046,50697.32474784001 2025-11-29,20:05:02.000,333,11095357,-795,0,1764446701,15136.38107196999,151.26932454000053,50697.3107736 2025-11-29,20:05:03.000,333,11095357,-795,0,1764446702,15136.34739042,151.32571758000267,50697.36667056 2025-11-29,20:05:04.000,333,11095373,-795,0,1764446703,15136.34065410999,151.2411280200031,50697.35968344 2025-11-29,20:05:05.000,333,11095355,-795,0,1764446704,15136.38780828,151.21998062999774,50697.42256752001 2025-11-29,20:05:06.000,333,11095377,-795,0,1764446705,15136.34739042,151.2411280200031,50697.43654176 2025-11-29,20:05:07.000,333,11095393,-795,0,1764446706,15136.34739042,151.21998062999774,50697.43654176 2025-11-29,20:05:08.000,333,11095330,-795,0,1764446707,15136.32044517999,151.22702976000437,50697.44352888001 2025-11-29,20:05:09.000,333,11095399,-795,0,1764446708,15136.293499939995,151.2552262800018,50697.46449024001 2025-11-29,20:05:10.000,333,11095352,-795,0,1764446709,15136.25981838999,151.26227541000117,50697.39461904001 2025-11-29,20:05:11.000,333,11095350,-795,0,1764446710,15136.25981838999,151.33276671000203,50697.38763192 2025-11-29,20:05:12.000,333,11095374,-795,0,1764446711,15136.253082079995,151.39620888000354,50697.40859328 2025-11-29,20:05:13.000,333,11095348,-795,0,1764446712,15136.232873149995,151.45965104999777,50697.38763192 2025-11-29,20:05:14.000,333,11095379,-795,0,1764446713,15136.30023624999,151.52309321999928,50697.35968344 2025-11-29,20:05:15.000,333,11095367,-795,0,1764446714,15136.313708869995,151.57948626000143,50697.43654176 2025-11-29,20:05:16.000,333,11095390,-795,0,1764446715,15136.333917799995,151.65702669000166,50697.38763192 2025-11-29,20:05:17.000,333,11095351,-795,0,1764446716,15136.333917799995,151.74161625000124,50697.352696320006 2025-11-29,20:05:18.000,333,11095357,-795,0,1764446717,15136.32044517999,151.76981276999868,50697.36667056 2025-11-29,20:05:19.000,333,11095344,-795,0,1764446718,15136.354126729995,151.8332549400002,50697.35968344 2025-11-29,20:05:20.000,333,11095377,-795,0,1764446719,15136.36086303999,151.9319427599985,50697.401606160005 2025-11-29,20:05:21.000,333,11095360,-795,0,1764446720,15136.32044517999,151.96718841000256,50697.26885088 2025-11-29,20:05:22.000,333,11095387,-795,0,1764446721,15136.273291009995,152.0235814500047,50697.26186376 2025-11-29,20:05:23.000,333,11095402,-795,0,1764446722,15136.24634577,152.07292536000023,50697.331734960004 2025-11-29,20:05:24.000,333,11095313,-795,0,1764446723,15136.23960945999,152.13636753000173,50697.37365768001 2025-11-29,20:05:25.000,333,11095387,-795,0,1764446724,15136.172246359994,152.15046579000045,50697.39461904001 2025-11-29,20:05:26.000,333,11095379,-715,0,1764446725,15136.15877373999,152.21390796000196,50697.401606160005 2025-11-29,20:05:27.000,333,11095376,-795,0,1764446726,15136.11835587999,152.19980970000324,50697.40859328 2025-11-29,20:05:28.000,333,11095373,-795,0,1764446727,15136.09814694999,152.3055466500009,50697.43654176 2025-11-29,20:05:29.000,333,11095361,-795,0,1764446728,15136.104883259999,152.3407922999977,50697.46449024001 2025-11-29,20:05:30.000,333,11095384,-795,0,1764446729,15136.071201709994,152.3901362100005,50697.450516000004 2025-11-29,20:05:31.000,333,11095402,-795,0,1764446730,15136.064465399999,152.41833272999793,50697.42955464 2025-11-29,20:05:32.000,333,11095421,-795,0,1764446731,15136.07793801999,152.453578380002,50697.4155804 2025-11-29,20:05:33.000,333,11095394,-795,0,1764446732,15136.091410639994,152.48177489999944,50697.42955464 2025-11-29,20:05:34.000,333,11095409,-795,0,1764446733,15136.071201709994,152.53816794000159,50697.40859328 2025-11-29,20:05:35.000,333,11095343,-795,0,1764446734,15135.990365989994,152.62980663000053,50697.42256752001 2025-11-29,20:05:36.000,333,11095379,-795,0,1764446735,15135.983629679999,152.70734706000076,50697.450516000004 2025-11-29,20:05:37.000,333,11095387,-795,0,1764446736,15135.923002889998,152.80603487999906,50697.44352888001 2025-11-29,20:05:38.000,333,11095381,-795,0,1764446737,15135.801749309998,152.90472270000464,50697.50641296 2025-11-29,20:05:39.000,333,11095358,-795,0,1764446738,15135.727649899993,153.0104596500023,50697.520387200006 2025-11-29,20:05:40.000,333,11095373,-795,0,1764446739,15135.606396319992,153.12324572999933,50697.60423264 2025-11-29,20:05:41.000,333,11095371,-795,0,1764446740,15135.491879050001,153.22898268000426,50697.58327128 2025-11-29,20:05:42.000,333,11095386,-795,0,1764446741,15135.411043330001,153.36996527999872,50697.58327128 2025-11-29,20:05:43.000,333,11095360,-795,0,1764446742,15135.316734989996,153.48275136000302,50697.63218112001 2025-11-29,20:05:44.000,333,11095330,-795,0,1764446743,15135.28978975,153.63783222000347,50697.67410384 2025-11-29,20:05:45.000,333,11095384,-795,0,1764446744,15135.303262369991,153.82815873000072,50697.688078080006 2025-11-29,20:05:46.000,333,11095386,-795,0,1764446745,15135.24263557999,153.9620922000031,50697.67410384 2025-11-29,20:05:47.000,333,11095353,-795,0,1764446746,15135.235899269996,154.18061522999778,50697.75096216 2025-11-29,20:05:48.000,333,11095361,-795,0,1764446747,15135.323471299991,154.34979435000423,50697.688078080006 2025-11-29,20:05:49.000,333,11095360,-795,0,1764446748,15135.370625470001,154.4907769499987,50697.6950652 2025-11-29,20:05:50.000,333,11095354,-795,0,1764446749,15135.411043330001,154.64585780999914,50697.67410384 2025-11-29,20:05:51.000,333,11095338,-795,0,1764446750,15135.397570709996,154.77274215000216,50697.667116720004 2025-11-29,20:05:52.000,333,11095374,-795,0,1764446751,15135.377361779996,154.88552822999918,50697.65314248 2025-11-29,20:05:53.000,333,11095328,-795,0,1764446752,15135.316734989996,155.0617564799977,50697.66012960001 2025-11-29,20:05:54.000,333,11095330,-795,0,1764446753,15135.303262369991,155.23798473000352,50697.618206880004 2025-11-29,20:05:55.000,333,11095349,-795,0,1764446754,15135.276317129996,155.37896732999798,50697.64615536 2025-11-29,20:05:56.000,333,11095340,-755,0,1764446755,15135.22242664999,155.52699905999907,50697.618206880004 2025-11-29,20:05:57.000,333,11095403,-755,0,1764446756,15135.195481409995,155.67503079000016,50697.618206880004 2025-11-29,20:05:58.000,333,11095347,-795,0,1764446757,15135.1887451,155.8512590399987,50697.639168240006 2025-11-29,20:05:59.000,333,11095368,-795,0,1764446758,15135.16853617,155.9781433800017,50697.618206880004 2025-11-29,20:06:00.000,333,11095340,-795,0,1764446759,15135.094436759995,156.0979785899981,50697.59724552 2025-11-29,20:06:01.000,333,11095342,-795,0,1764446760,15135.08770045,156.26715771000454,50697.56230992001 2025-11-29,20:06:02.000,333,11095365,-795,0,1764446761,15135.04054627999,156.41518943999836,50697.54833568 2025-11-29,20:06:03.000,333,11095343,-795,0,1764446762,15135.054018899995,156.57731942999817,50697.53436144 2025-11-29,20:06:04.000,333,11095350,-795,0,1764446763,15134.97991948999,156.72535115999926,50697.54134856001 2025-11-29,20:06:05.000,333,11095363,-795,0,1764446764,15134.90582008,156.85223550000228,50697.54134856001 2025-11-29,20:06:06.000,333,11095374,-795,0,1764446765,15134.845193289999,156.95092332000058,50697.54833568 2025-11-29,20:06:07.000,333,11095393,-795,0,1764446766,15134.730676019994,157.0143654900021,50697.66012960001 2025-11-29,20:06:08.000,333,11095347,-795,0,1764446767,15134.589213509993,157.07075853000424,50697.63218112001 2025-11-29,20:06:09.000,333,11095357,-795,0,1764446768,15134.508377789993,157.1764954800019,50697.6950652 2025-11-29,20:06:10.000,333,11095380,-795,0,1764446769,15134.420805759997,157.28223242999957,50697.67410384 2025-11-29,20:06:11.000,333,11095386,-795,0,1764446770,15134.326497419992,157.3738711199985,50697.6950652 2025-11-29,20:06:12.000,333,11095369,-795,0,1764446771,15134.279343249997,157.4725589400041,50697.71602656 2025-11-29,20:06:13.000,333,11095332,-795,0,1764446772,15134.211980150001,157.5712467600024,50697.77891064001 2025-11-29,20:06:14.000,333,11095348,-795,0,1764446773,15134.171562290001,157.6346889300039,50697.75794928001 2025-11-29,20:06:15.000,333,11095354,-795,0,1764446774,15134.1109355,157.76157326999964,50697.79288488 2025-11-29,20:06:16.000,333,11095375,-795,0,1764446775,15134.03009978,157.8532119599986,50697.81384624 2025-11-29,20:06:17.000,333,11095358,-795,0,1764446776,15133.88190095999,157.93780151999817,50697.75794928001 2025-11-29,20:06:18.000,333,11095355,-795,0,1764446777,15133.794328929995,158.05763673000183,50697.67410384 2025-11-29,20:06:19.000,333,11095363,-795,0,1764446778,15133.673075349994,158.20566846000293,50697.70205232 2025-11-29,20:06:20.000,333,11095362,-795,0,1764446779,15133.592239629994,158.36074932000338,50697.77192352 2025-11-29,20:06:21.000,333,11095414,-795,0,1764446780,15133.437304499988,158.49468278999848,50697.75794928001 2025-11-29,20:06:22.000,333,11095349,-795,0,1764446781,15133.316050920002,158.69205843000236,50697.79987200001 2025-11-29,20:06:23.000,333,11095369,-795,0,1764446782,15133.208269959992,158.79074625000067,50697.82083336 2025-11-29,20:06:24.000,333,11095371,-795,0,1764446783,15133.120697929997,158.8823849399996,50697.82782048001 2025-11-29,20:06:25.000,333,11095403,-795,0,1764446784,15132.999444349996,158.98812189000455,50697.855768960006 2025-11-29,20:06:26.000,333,11095365,-795,0,1764446785,15132.87145446,159.0797605800035,50697.93262728 2025-11-29,20:06:27.000,333,11095360,-795,0,1764446786,15132.777146119995,159.1784484000018,50697.89769168001 2025-11-29,20:06:28.000,333,11095320,-795,0,1764446787,15132.76367349999,159.23484144000395,50697.904678800005 2025-11-29,20:06:29.000,333,11095375,-795,0,1764446788,15132.736728259995,159.34762752000097,50697.91865304 2025-11-29,20:06:30.000,333,11095385,-795,0,1764446789,15132.66262884999,159.44631533999927,50697.89769168001 2025-11-29,20:06:31.000,333,11095384,-795,0,1764446790,15132.64915623,159.53795402999822,50697.8697432 2025-11-29,20:06:32.000,333,11095379,-795,0,1764446791,15132.635683609995,159.66483837000123,50697.92564016001 2025-11-29,20:06:33.000,333,11095381,-795,0,1764446792,15132.62221098999,159.76352618999954,50697.904678800005 2025-11-29,20:06:34.000,333,11095333,-795,0,1764446793,15132.595265749995,159.86926314000448,50697.87673032001 2025-11-29,20:06:35.000,333,11095389,-795,0,1764446794,15132.56158419999,159.9468035700047,50697.834807600004 2025-11-29,20:06:36.000,333,11095384,-795,0,1764446795,15132.52790265,160.05254052000237,50697.8697432 2025-11-29,20:06:37.000,333,11095414,-795,0,1764446796,15132.46053954999,160.15122834000067,50697.88371744 2025-11-29,20:06:38.000,333,11095367,-795,0,1764446797,15132.426857999999,160.1935231200041,50697.86275608 2025-11-29,20:06:39.000,333,11095370,-795,0,1764446798,15132.39991275999,160.29926007000176,50697.81384624 2025-11-29,20:06:40.000,333,11095369,-795,0,1764446799,15132.305604419998,160.34860398000455,50697.82083336 2025-11-29,20:06:41.000,333,11095364,-795,0,1764446800,15132.204559769998,160.3908987600007,50697.7649364 2025-11-29,20:06:42.000,333,11095400,-795,0,1764446801,15132.143932979998,160.4402426700035,50697.77891064001 2025-11-29,20:06:43.000,333,11095358,-795,0,1764446802,15132.103515119998,160.44729180000286,50697.79288488 2025-11-29,20:06:44.000,333,11095356,-795,0,1764446803,15132.069833569993,160.46843919000094,50697.79288488 2025-11-29,20:06:45.000,333,11095364,-795,0,1764446804,15131.995734160002,160.53188136000244,50697.806859120006 2025-11-29,20:06:46.000,333,11095383,-795,0,1764446805,15131.955316300002,160.56007787999988,50697.79987200001 2025-11-29,20:06:47.000,333,11095362,-795,0,1764446806,15131.854271650001,160.61647092000203,50697.82782048001 2025-11-29,20:06:48.000,333,11095333,-795,0,1764446807,15131.813853790001,160.77155178000248,50697.87673032001 2025-11-29,20:06:49.000,333,11095384,-795,0,1764446808,15131.685863899991,160.7856500400012,50697.736987920005 2025-11-29,20:06:50.000,333,11095400,-795,0,1764446809,15131.638709729996,160.90548525000486,50697.736987920005 2025-11-29,20:06:51.000,333,11095375,-795,0,1764446810,15131.598291869996,160.9971239400038,50697.75794928001 2025-11-29,20:06:52.000,333,11095383,-795,0,1764446811,15131.49051091,161.08876263000275,50697.77192352 2025-11-29,20:06:53.000,333,11095387,-795,0,1764446812,15131.42988412,161.2156469699985,50697.834807600004 2025-11-29,20:06:54.000,333,11095361,-795,0,1764446813,15131.30863054,161.33548218000215,50697.806859120006 2025-11-29,20:06:55.000,333,11095335,-635,0,1764446814,15131.248003749999,161.4412191299998,50697.89769168001 2025-11-29,20:06:56.000,333,11095375,-795,0,1764446815,15131.20084957999,161.56810347000282,50697.87673032001 2025-11-29,20:06:57.000,333,11095351,-795,0,1764446816,15131.146959099999,161.6738404200005,50697.87673032001 2025-11-29,20:06:58.000,333,11095351,-795,0,1764446817,15131.066123379998,161.82892128000094,50697.92564016001 2025-11-29,20:06:59.000,333,11095362,-795,0,1764446818,15130.978551349988,161.9840021400014,50697.89769168001 2025-11-29,20:07:00.000,333,11095352,-795,0,1764446819,15130.938133489988,162.15318126000057,50697.87673032001 2025-11-29,20:07:01.000,333,11095378,-795,0,1764446820,15130.864034079998,162.28006560000358,50697.77192352 2025-11-29,20:07:02.000,333,11095332,-795,0,1764446821,15130.890979319993,162.44924472000275,50697.82083336 2025-11-29,20:07:03.000,333,11095350,-795,0,1764446822,15130.870770389993,162.51268689000426,50697.82083336 2025-11-29,20:07:04.000,333,11095385,-795,0,1764446823,15130.830352529993,162.5761290599985,50697.84179472 2025-11-29,20:07:05.000,333,11095384,-795,0,1764446824,15130.803407289997,162.5902273200045,50697.89070456 2025-11-29,20:07:06.000,333,11095386,-795,0,1764446825,15130.776462050002,162.56907992999913,50697.904678800005 2025-11-29,20:07:07.000,333,11095375,-795,0,1764446826,15130.810143599992,162.55498167000042,50697.84878184001 2025-11-29,20:07:08.000,333,11095364,-795,0,1764446827,15130.783198359997,162.51268689000426,50697.89070456 2025-11-29,20:07:09.000,333,11095363,-795,0,1764446828,15130.864034079998,162.4421955900034,50697.81384624 2025-11-29,20:07:10.000,333,11095365,-795,0,1764446829,15130.971815039993,162.36465516000317,50697.82083336 2025-11-29,20:07:11.000,333,11095372,-795,0,1764446830,15131.045914449998,162.25891820999823,50697.785897760004 2025-11-29,20:07:12.000,333,11095355,-795,0,1764446831,15131.113277549994,162.1461321300012,50697.79288488 2025-11-29,20:07:13.000,333,11095335,-795,0,1764446832,15131.173904339994,162.05449344000226,50697.834807600004 2025-11-29,20:07:14.000,333,11095391,-795,0,1764446833,15131.227794819999,161.97695301000203,50697.785897760004 2025-11-29,20:07:15.000,333,11095389,-795,0,1764446834,15131.26821268,161.8994125800018,50697.7649364 2025-11-29,20:07:16.000,333,11095378,-795,0,1764446835,15131.28842161,161.85006866999902,50697.736987920005 2025-11-29,20:07:17.000,333,11095333,-795,0,1764446836,15131.254740059994,161.7725282399988,50697.71602656 2025-11-29,20:07:18.000,333,11095348,-795,0,1764446837,15131.153695409994,161.71613520000392,50697.70903944001 2025-11-29,20:07:19.000,333,11095330,-795,0,1764446838,15131.025705519998,161.72318433000328,50697.72301368 2025-11-29,20:07:20.000,333,11095365,-795,0,1764446839,15130.924660869998,161.79367563000415,50697.68109096001 2025-11-29,20:07:21.000,333,11095356,-795,0,1764446840,15130.810143599992,161.94170735999796,50697.66012960001 2025-11-29,20:07:22.000,333,11095329,-795,0,1764446841,15130.641735849997,162.15318126000057,50697.65314248 2025-11-29,20:07:23.000,333,11095353,-795,0,1764446842,15130.567636439991,162.41399906999868,50697.67410384 2025-11-29,20:07:24.000,333,11095338,-795,0,1764446843,15130.38575606999,162.74530817999766,50697.67410384 2025-11-29,20:07:25.000,333,11095350,-795,0,1764446844,15130.217348319995,163.0343225100005,50697.68109096001 2025-11-29,20:07:26.000,333,11095347,-795,0,1764446845,15130.008522709999,163.27399293000053,50697.667116720004 2025-11-29,20:07:27.000,333,11095377,-795,0,1764446846,15129.840114959989,163.541859869998,50697.6950652 2025-11-29,20:07:28.000,333,11095314,-795,0,1764446847,15129.644761969997,163.7533337700006,50697.64615536 2025-11-29,20:07:29.000,333,11095332,-795,0,1764446848,15129.563926249997,163.8661198500049,50697.74397504 2025-11-29,20:07:30.000,333,11095389,-795,0,1764446849,15129.503299459997,163.97185680000257,50697.6950652 2025-11-29,20:07:31.000,333,11095331,-795,0,1764446850,15129.563926249997,164.07054462000087,50697.74397504 2025-11-29,20:07:32.000,333,11095336,-795,0,1764446851,15129.671707209993,164.10579026999767,50697.79987200001 2025-11-29,20:07:33.000,333,11095368,-795,0,1764446852,15129.819906029988,164.15513418000046,50697.84179472 2025-11-29,20:07:34.000,333,11095349,-795,0,1764446853,15130.04220425999,164.20447809000325,50697.75794928001 2025-11-29,20:07:35.000,333,11095385,-795,0,1764446854,15130.257766179995,164.26087112999812,50697.74397504 2025-11-29,20:07:36.000,333,11095373,-795,0,1764446855,15130.49353703,164.28201852000348,50697.6950652 2025-11-29,20:07:37.000,333,11095356,-795,0,1764446856,15130.715835260002,164.2961167800022,50697.64615536 2025-11-29,20:07:38.000,333,11095306,-795,0,1764446857,15130.911188249993,164.331362429999,50697.65314248 2025-11-29,20:07:39.000,333,11095361,-795,0,1764446858,15131.079595999989,164.28201852000348,50697.65314248 2025-11-29,20:07:40.000,333,11095328,-795,0,1764446859,15131.214322199994,164.25382199999876,50697.59724552 2025-11-29,20:07:41.000,333,11095349,-795,0,1764446860,15131.416411499995,164.16923243999918,50697.45750312 2025-11-29,20:07:42.000,333,11095331,-795,0,1764446861,15131.49051091,164.14103592000174,50697.50641296 2025-11-29,20:07:43.000,333,11095324,-795,0,1764446862,15131.645446039991,164.1128394000043,50697.499425840004 2025-11-29,20:07:44.000,333,11095316,-795,0,1764446863,15131.733018070001,164.12693766000302,50697.499425840004 2025-11-29,20:07:45.000,333,11095368,-795,0,1764446864,15131.793644860001,164.20447809000325,50697.40859328 2025-11-29,20:07:46.000,333,11095310,-795,0,1764446865,15131.786908549991,164.30316591000155,50697.29679936001 2025-11-29,20:07:47.000,333,11095346,-795,0,1764446866,15131.733018070001,164.40185372999986,50697.29679936001 2025-11-29,20:07:48.000,333,11095364,-795,0,1764446867,15131.618500799996,164.48644328999944,50697.3107736 2025-11-29,20:07:49.000,333,11095335,-795,0,1764446868,15131.51071984,164.52168894000351,50697.22692816001 2025-11-29,20:07:50.000,333,11095363,-795,0,1764446869,15131.38272994999,164.5075906800048,50697.27583800001 2025-11-29,20:07:51.000,333,11095336,-795,0,1764446870,15131.248003749999,164.458246770002,50697.31776072 2025-11-29,20:07:52.000,333,11095313,-795,0,1764446871,15131.126750169999,164.36660808000306,50697.32474784001 2025-11-29,20:07:53.000,333,11095337,-795,0,1764446872,15131.039178139989,164.32431329999963,50697.44352888001 2025-11-29,20:07:54.000,333,11095342,-795,0,1764446873,15130.965078729998,164.22562548000133,50697.450516000004 2025-11-29,20:07:55.000,333,11095313,-795,0,1764446874,15130.911188249993,164.1128394000043,50697.4854516 2025-11-29,20:07:56.000,333,11095348,-795,0,1764446875,15130.843825149997,163.99300419000065,50697.520387200006 2025-11-29,20:07:57.000,333,11095348,-795,0,1764446876,15130.749516809992,163.88021811000363,50697.471477360006 2025-11-29,20:07:58.000,333,11095329,-795,0,1764446877,15130.634999540001,163.7744811599987,50697.569297040005 2025-11-29,20:07:59.000,333,11095342,-795,0,1764446878,15130.567636439991,163.62644943000487,50697.68109096001 2025-11-29,20:08:00.000,333,11095339,-795,0,1764446879,15130.40596499999,163.48546683000313,50697.688078080006 2025-11-29,20:08:01.000,333,11095330,-795,0,1764446880,15130.24429355999,163.33743510000204,50697.6950652 2025-11-29,20:08:02.000,333,11095346,-795,0,1764446881,15130.02199532999,163.23874728000374,50697.70903944001 2025-11-29,20:08:03.000,333,11095378,-795,0,1764446882,15129.853587579993,163.15415772000415,50697.84179472 2025-11-29,20:08:04.000,333,11095344,-635,0,1764446883,15129.664970899998,163.06251902999793,50697.82782048001 2025-11-29,20:08:05.000,333,11095355,-795,0,1764446884,15129.523508389997,163.02022425000177,50697.82782048001 2025-11-29,20:08:06.000,333,11095372,-795,0,1764446885,15129.402254809997,162.95678208000027,50697.904678800005 2025-11-29,20:08:07.000,333,11095324,-635,0,1764446886,15129.307946469991,162.87924165000004,50697.904678800005 2025-11-29,20:08:08.000,333,11095347,-795,0,1764446887,15129.21363813,162.87924165000004,50697.93262728 2025-11-29,20:08:09.000,333,11095335,-795,0,1764446888,15129.13280241,162.87924165000004,50697.91166592 2025-11-29,20:08:10.000,333,11095311,-795,0,1764446889,15129.018285139995,162.87219252000068,50697.79288488 2025-11-29,20:08:11.000,333,11095299,-795,0,1764446890,15129.038494069995,162.85809426000196,50697.81384624 2025-11-29,20:08:12.000,333,11095355,-795,0,1764446891,15129.02502144999,162.8017012199998,50697.736987920005 2025-11-29,20:08:13.000,333,11095344,-795,0,1764446892,15129.12606609999,162.80875034999917,50697.7649364 2025-11-29,20:08:14.000,333,11095353,-795,0,1764446893,15129.240583369996,162.81579947999853,50697.73000080001 2025-11-29,20:08:15.000,333,11095320,-795,0,1764446894,15129.368573259992,162.82989774000453,50697.71602656 2025-11-29,20:08:16.000,333,11095348,-795,0,1764446895,15129.590871489992,162.85809426000196,50697.667116720004 2025-11-29,20:08:17.000,333,11095274,-795,0,1764446896,15129.752542929993,162.8862907799994,50697.639168240006 2025-11-29,20:08:18.000,333,11095330,-795,0,1764446897,15129.833378649993,162.89333990999876,50697.625194 2025-11-29,20:08:19.000,333,11095308,-795,0,1764446898,15129.887269129998,162.9144873000041,50697.59025840001 2025-11-29,20:08:20.000,333,11095316,-795,0,1764446899,15129.873796509994,162.96383120999963,50697.53436144 2025-11-29,20:08:21.000,333,11095322,-795,0,1764446900,15129.826642339998,162.99202773000434,50697.50641296 2025-11-29,20:08:22.000,333,11095344,-795,0,1764446901,15129.799697099988,163.06956816000456,50697.39461904001 2025-11-29,20:08:23.000,333,11095332,-795,0,1764446902,15129.685179829998,163.18940337000095,50697.45750312 2025-11-29,20:08:24.000,333,11095333,-795,0,1764446903,15129.664970899998,163.2951403199986,50697.43654176 2025-11-29,20:08:25.000,333,11095310,-795,0,1764446904,15129.691916139993,163.3938281400042,50697.40859328 2025-11-29,20:08:26.000,333,11095345,-795,0,1764446905,15129.671707209993,163.45022117999906,50697.37365768001 2025-11-29,20:08:27.000,333,11095324,-795,0,1764446906,15129.678443520002,163.57710552000208,50697.36667056 2025-11-29,20:08:28.000,333,11095321,-795,0,1764446907,15129.705388759998,163.64759682000295,50697.34570920001 2025-11-29,20:08:29.000,333,11095327,-795,0,1764446908,15129.826642339998,163.76038289999997,50697.3806448 2025-11-29,20:08:30.000,333,11095319,-795,0,1764446909,15129.894005439994,163.85907071999827,50697.36667056 2025-11-29,20:08:31.000,333,11095315,-755,0,1764446910,15130.015259019994,163.94366027999786,50697.233915280005 2025-11-29,20:08:32.000,333,11095329,-795,0,1764446911,15130.116303669995,164.04234810000344,50697.25487664001 2025-11-29,20:08:33.000,333,11095296,-795,0,1764446912,15130.19040308,164.13398679000238,50697.31776072 2025-11-29,20:08:34.000,333,11095340,-795,0,1764446913,15130.20387569999,164.15513418000046,50697.331734960004 2025-11-29,20:08:35.000,333,11095373,-795,0,1764446914,15130.19040308,164.17628156999854,50697.282825120004 2025-11-29,20:08:36.000,333,11095331,-795,0,1764446915,15130.16345783999,164.14103592000174,50697.36667056 2025-11-29,20:08:37.000,333,11095333,-795,0,1764446916,15130.19040308,164.13398679000238,50697.32474784001 2025-11-29,20:08:38.000,333,11095345,-795,0,1764446917,15130.25102987,164.07054462000087,50697.36667056 2025-11-29,20:08:39.000,333,11095354,-795,0,1764446918,15130.31165666,164.03529897000408,50697.35968344 2025-11-29,20:08:40.000,333,11095342,-715,0,1764446919,15130.49353703,163.9859550600013,50697.352696320006 2025-11-29,20:08:41.000,333,11095336,-795,0,1764446920,15130.628263229992,163.94366027999786,50697.39461904001 2025-11-29,20:08:42.000,333,11095349,-795,0,1764446921,15130.756253120002,163.91546376000042,50697.39461904001 2025-11-29,20:08:43.000,333,11095308,-795,0,1764446922,15130.944869799998,163.8520215899989,50697.42955464 2025-11-29,20:08:44.000,333,11095356,-795,0,1764446923,15131.072859689993,163.7533337700006,50697.38763192 2025-11-29,20:08:45.000,333,11095345,-795,0,1764446924,15131.20084957999,163.61235116999887,50697.34570920001 2025-11-29,20:08:46.000,333,11095355,-795,0,1764446925,15131.40293887999,163.4079264000029,50697.31776072 2025-11-29,20:08:47.000,333,11095355,-795,0,1764446926,15131.56461031999,163.22464901999774,50697.26885088 2025-11-29,20:08:48.000,333,11095342,-795,0,1764446927,15131.773435930001,162.96383120999963,50697.29679936001 2025-11-29,20:08:49.000,333,11095339,-795,0,1764446928,15131.975525230002,162.7876029600011,50697.3107736 2025-11-29,20:08:50.000,333,11095333,-795,0,1764446929,15132.211296079993,162.62547297000128,50697.34570920001 2025-11-29,20:08:51.000,333,11095359,-755,0,1764446930,15132.42012168999,162.48449036999955,50697.28981224 2025-11-29,20:08:52.000,333,11095362,-795,0,1764446931,15132.60200205999,162.30826212000102,50697.26186376 2025-11-29,20:08:53.000,333,11095324,-795,0,1764446932,15132.8310366,162.16023038999992,50697.26186376 2025-11-29,20:08:54.000,333,11095366,-795,0,1764446933,15132.925344939991,161.96990388000268,50697.1710312 2025-11-29,20:08:55.000,333,11095316,-795,0,1764446934,15133.046598519992,161.70908607000456,50697.19199256 2025-11-29,20:08:56.000,333,11095348,-795,0,1764446935,15133.154379480002,161.38482608999766,50697.15705696001 2025-11-29,20:08:57.000,333,11095398,-795,0,1764446936,15133.140906859997,161.04646784999932,50697.14308272 2025-11-29,20:08:58.000,333,11095328,-795,0,1764446937,15133.134170550002,160.77155178000248,50697.19199256 2025-11-29,20:08:59.000,333,11095365,-795,0,1764446938,15133.228478889992,160.48253744999965,50697.233915280005 2025-11-29,20:09:00.000,333,11095322,-795,0,1764446939,15133.322787229998,160.22171964000154,50697.26885088 2025-11-29,20:09:01.000,333,11095369,-795,0,1764446940,15133.322787229998,160.0313931300043,50697.25487664001 2025-11-29,20:09:02.000,333,11095355,-795,0,1764446941,15133.262160439997,159.86926314000448,50697.24788952 2025-11-29,20:09:03.000,333,11095351,-795,0,1764446942,15133.248687819992,159.60844532999909,50697.26186376 2025-11-29,20:09:04.000,333,11095335,-795,0,1764446943,15133.201533649997,159.3899223000044,50697.2409024 2025-11-29,20:09:05.000,333,11095377,-795,0,1764446944,15133.140906859997,159.23484144000395,50697.17801832001 2025-11-29,20:09:06.000,333,11095366,-795,0,1764446945,15133.093752690002,159.03746580000006,50697.21295392 2025-11-29,20:09:07.000,333,11095318,-795,0,1764446946,15133.100488999997,158.93877798000176,50697.2409024 2025-11-29,20:09:08.000,333,11095333,-795,0,1764446947,15133.080280069997,158.86123755000153,50697.25487664001 2025-11-29,20:09:09.000,333,11095348,-795,0,1764446948,15133.100488999997,158.82599190000474,50697.2409024 2025-11-29,20:09:10.000,333,11095307,-795,0,1764446949,15133.093752690002,158.73435320999852,50697.21994104 2025-11-29,20:09:11.000,333,11095356,-795,0,1764446950,15133.073543760001,158.7202549499998,50697.17801832001 2025-11-29,20:09:12.000,333,11095323,-795,0,1764446951,15132.992708040001,158.6568127799983,50697.303786480006 2025-11-29,20:09:13.000,333,11095329,-635,0,1764446952,15132.878190769996,158.6215671300015,50697.36667056 2025-11-29,20:09:14.000,333,11095368,-795,0,1764446953,15132.82430028999,158.59337061000406,50697.37365768001 2025-11-29,20:09:15.000,333,11095299,-795,0,1764446954,15132.864718149991,158.56517408999935,50697.42256752001 2025-11-29,20:09:16.000,333,11095323,-795,0,1764446955,15132.91187232,158.54402670000127,50697.39461904001 2025-11-29,20:09:17.000,333,11095322,-795,0,1764446956,15132.965762799991,158.55812496,50697.42955464 2025-11-29,20:09:18.000,333,11095344,-795,0,1764446957,15133.093752690002,158.5722232199987,50697.33872208 2025-11-29,20:09:19.000,333,11095352,-795,0,1764446958,15133.235215200002,158.62861626000085,50697.37365768001 2025-11-29,20:09:20.000,333,11095311,-795,0,1764446959,15133.444040809998,158.685009300003,50697.39461904001 2025-11-29,20:09:21.000,333,11095362,-795,0,1764446960,15133.625921179999,158.76254973000323,50697.303786480006 2025-11-29,20:09:22.000,333,11095391,-795,0,1764446961,15133.76738369,158.75550060000387,50697.24788952 2025-11-29,20:09:23.000,333,11095350,-795,0,1764446962,15133.895373579995,158.81189363999874,50697.26186376 2025-11-29,20:09:24.000,333,11095362,-795,0,1764446963,15134.02336346999,158.81189363999874,50697.26186376 2025-11-29,20:09:25.000,333,11095338,-795,0,1764446964,15134.117671809996,158.80484450999938,50697.21295392 2025-11-29,20:09:26.000,333,11095354,-795,0,1764446965,15134.198507529996,158.76254973000323,50697.19199256 2025-11-29,20:09:27.000,333,11095371,-795,0,1764446966,15134.366915279992,158.72730407999916,50697.164044080004 2025-11-29,20:09:28.000,333,11095347,-795,0,1764446967,15134.535323030002,158.74140233999788,50697.19199256 2025-11-29,20:09:29.000,333,11095354,-795,0,1764446968,15134.723939709998,158.74140233999788,50697.12910848001 2025-11-29,20:09:30.000,333,11095309,-795,0,1764446969,15134.851929599994,158.73435320999852,50697.066224400005 2025-11-29,20:09:31.000,333,11095342,-795,0,1764446970,15135.02707366,158.74140233999788,50697.0312888 2025-11-29,20:09:32.000,333,11095331,-795,0,1764446971,15135.12811831,158.64271451999957,50697.0312888 2025-11-29,20:09:33.000,333,11095360,-795,0,1764446972,15135.22916296,158.6215671300015,50697.02430168 2025-11-29,20:09:34.000,333,11095350,-795,0,1764446973,15135.323471299991,158.52992844000255,50697.07321152 2025-11-29,20:09:35.000,333,11095355,-795,0,1764446974,15135.478406429997,158.45238801000232,50697.017314560006 2025-11-29,20:09:36.000,333,11095348,-795,0,1764446975,15135.498615359997,158.38189671000146,50697.07321152 2025-11-29,20:09:37.000,333,11095370,-795,0,1764446976,15135.619868939997,158.30435628000123,50697.09417288 2025-11-29,20:09:38.000,333,11095336,-795,0,1764446977,15135.727649899993,158.1915702000042,50697.136095600006 2025-11-29,20:09:39.000,333,11095298,-795,0,1764446978,15135.774804069988,158.03648934000375,50697.05225016 2025-11-29,20:09:40.000,333,11095324,-795,0,1764446979,15135.862376099998,157.8179663100018,50697.10116 2025-11-29,20:09:41.000,333,11095332,-795,0,1764446980,15136.010574919994,157.62763980000454,50697.15705696001 2025-11-29,20:09:42.000,333,11095339,-795,0,1764446981,15136.071201709994,157.43026416000066,50697.20596680001 2025-11-29,20:09:43.000,333,11095349,-795,0,1764446982,15136.23960945999,157.26813417000085,50697.233915280005 2025-11-29,20:09:44.000,333,11095351,-795,0,1764446983,15136.30697256,157.05666026999825,50697.19897968 2025-11-29,20:09:45.000,333,11095332,-795,0,1764446984,15136.374335659995,156.89453027999843,50697.28981224 2025-11-29,20:09:46.000,333,11095374,-795,0,1764446985,15136.38780828,156.7183020299999,50697.26186376 2025-11-29,20:09:47.000,333,11095321,-795,0,1764446986,15136.34739042,156.57731942999817,50697.352696320006 2025-11-29,20:09:48.000,333,11095361,-795,0,1764446987,15136.253082079995,156.46453335000115,50697.401606160005 2025-11-29,20:09:49.000,333,11095365,-795,0,1764446988,15136.104883259999,156.40109117999964,50697.45750312 2025-11-29,20:09:50.000,333,11095323,-795,0,1764446989,15135.970157059994,156.39404205000028,50697.4854516 2025-11-29,20:09:51.000,333,11095348,-795,0,1764446990,15135.747858829993,156.42223856999772,50697.499425840004 2025-11-29,20:09:52.000,333,11095348,-795,0,1764446991,15135.586187389992,156.49272986999858,50697.499425840004 2025-11-29,20:09:53.000,333,11095332,-675,0,1764446992,15135.431252260001,156.53502465000201,50697.58327128 2025-11-29,20:09:54.000,333,11095343,-795,0,1764446993,15135.276317129996,156.64076159999968,50697.59724552 2025-11-29,20:09:55.000,333,11095329,-795,0,1764446994,15135.14159092999,156.75354768000398,50697.68109096001 2025-11-29,20:09:56.000,333,11095336,-795,0,1764446995,15135.04728259,156.85928463000164,50697.688078080006 2025-11-29,20:09:57.000,333,11095390,-795,0,1764446996,15134.92602901,157.0496111399989,50697.67410384 2025-11-29,20:09:58.000,333,11095378,-795,0,1764446997,15134.737412329989,157.24698678000277,50697.639168240006 2025-11-29,20:09:59.000,333,11095362,-795,0,1764446998,15134.683521849998,157.43026416000066,50697.70205232 2025-11-29,20:10:00.000,333,11095340,-795,0,1764446999,15134.535323030002,157.57829589000175,50697.66012960001 2025-11-29,20:10:01.000,333,11095358,-795,0,1764447000,15134.393860520002,157.74042588000157,50697.72301368 2025-11-29,20:10:02.000,333,11095363,-795,0,1764447001,15134.259134319997,157.8814084800033,50697.74397504 2025-11-29,20:10:03.000,333,11095332,-795,0,1764447002,15134.171562290001,158.0294402100044,50697.77891064001 2025-11-29,20:10:04.000,333,11095365,-795,0,1764447003,15134.117671809996,158.12107890000334,50697.7649364 2025-11-29,20:10:05.000,333,11095364,-795,0,1764447004,15134.117671809996,158.24796323999908,50697.71602656 2025-11-29,20:10:06.000,333,11095357,-795,0,1764447005,15134.104199189991,158.36779845000274,50697.71602656 2025-11-29,20:10:07.000,333,11095347,-795,0,1764447006,15134.1109355,158.48763365999912,50697.785897760004 2025-11-29,20:10:08.000,333,11095333,-795,0,1764447007,15134.083990259991,158.61451800000214,50697.79288488 2025-11-29,20:10:09.000,333,11095318,-795,0,1764447008,15134.104199189991,158.79074625000067,50697.75794928001 2025-11-29,20:10:10.000,333,11095304,-795,0,1764447009,15134.164825979991,158.95287624000048,50697.75096216 2025-11-29,20:10:11.000,333,11095344,-635,0,1764447010,15134.198507529996,159.1150062300003,50697.74397504 2025-11-29,20:10:12.000,333,11095327,-795,0,1764447011,15134.265870629992,159.26303796000138,50697.70903944001 2025-11-29,20:10:13.000,333,11095366,-795,0,1764447012,15134.272606940001,159.34762752000097,50697.72301368 2025-11-29,20:10:14.000,333,11095360,-795,0,1764447013,15134.279343249997,159.43926620999991,50697.71602656 2025-11-29,20:10:15.000,333,11095344,-795,0,1764447014,15134.339970039997,159.53795402999822,50697.855768960006 2025-11-29,20:10:16.000,333,11095390,-795,0,1764447015,15134.387124209992,159.58024881000165,50697.834807600004 2025-11-29,20:10:17.000,333,11095330,-795,0,1764447016,15134.420805759997,159.6718875000006,50697.82083336 2025-11-29,20:10:18.000,333,11095353,-795,0,1764447017,15134.467959929993,159.70713315000467,50697.82083336 2025-11-29,20:10:19.000,333,11095337,-795,0,1764447018,15134.542059339998,159.7705753199989,50697.855768960006 2025-11-29,20:10:20.000,333,11095349,-795,0,1764447019,15134.548795649993,159.76352618999954,50697.8697432 2025-11-29,20:10:21.000,333,11095326,-795,0,1764447020,15134.622895059998,159.74237880000146,50697.84179472 2025-11-29,20:10:22.000,333,11095362,-795,0,1764447021,15134.656576609988,159.72828054000274,50697.89070456 2025-11-29,20:10:23.000,333,11095382,-795,0,1764447022,15134.784566499999,159.65778924000188,50697.8697432 2025-11-29,20:10:24.000,333,11095334,-795,0,1764447023,15134.892347459994,159.55910142000357,50697.86275608 2025-11-29,20:10:25.000,333,11095335,-795,0,1764447024,15134.95971055999,159.46746273000463,50697.84878184001 2025-11-29,20:10:26.000,333,11095373,-795,0,1764447025,15134.993392109995,159.30533274000481,50697.88371744 2025-11-29,20:10:27.000,333,11095359,-795,0,1764447026,15135.013601039995,159.13615361999837,50697.91865304 2025-11-29,20:10:28.000,333,11095347,-795,0,1764447027,15134.952974249994,159.00222015000327,50697.96756288001 2025-11-29,20:10:29.000,333,11095395,-795,0,1764447028,15134.952974249994,158.79779538000003,50698.002498480004 2025-11-29,20:10:30.000,333,11095303,-795,0,1764447029,15134.83845697999,158.59337061000406,50698.05140832 2025-11-29,20:10:31.000,333,11095382,-795,0,1764447030,15134.771093879994,158.45238801000232,50698.072369680005 2025-11-29,20:10:32.000,333,11095369,-795,0,1764447031,15134.683521849998,158.21976672000164,50698.170189360004 2025-11-29,20:10:33.000,333,11095376,-795,0,1764447032,15134.589213509993,158.10698064000462,50698.17717648 2025-11-29,20:10:34.000,333,11095354,-795,0,1764447033,15134.441014689997,158.0153419499984,50698.2190992 2025-11-29,20:10:35.000,333,11095365,-795,0,1764447034,15134.387124209992,157.87435935000394,50698.288970400004 2025-11-29,20:10:36.000,333,11095363,-795,0,1764447035,15134.225452769992,157.72632762000285,50698.309931760006 2025-11-29,20:10:37.000,333,11095348,-795,0,1764447036,15134.124408119991,157.6346889300039,50698.34486736 2025-11-29,20:10:38.000,333,11095379,-795,0,1764447037,15134.016627159996,157.53600110999832,50698.40076432001 2025-11-29,20:10:39.000,333,11095319,-795,0,1764447038,15133.9088462,157.41616590000194,50698.37281584 2025-11-29,20:10:40.000,333,11095322,-795,0,1764447039,15133.74717476,157.35272373000043,50698.358841600006 2025-11-29,20:10:41.000,333,11095352,-795,0,1764447040,15133.612448559994,157.21879025999806,50698.35185448001 2025-11-29,20:10:42.000,333,11095356,-795,0,1764447041,15133.518140219989,157.14124982999783,50698.40076432001 2025-11-29,20:10:43.000,333,11095390,-795,0,1764447042,15133.430568189993,157.06370940000488,50698.37980296001 2025-11-29,20:10:44.000,333,11095351,-795,0,1764447043,15133.383414019998,156.98616897000466,50698.407751440005 2025-11-29,20:10:45.000,333,11095321,-795,0,1764447044,15133.342996159998,156.9015794099978,50698.44268704 2025-11-29,20:10:46.000,333,11095330,-795,0,1764447045,15133.322787229998,156.79584246000013,50698.44967416001 2025-11-29,20:10:47.000,333,11095352,-795,0,1764447046,15133.322787229998,156.78879333000077,50698.42871280001 2025-11-29,20:10:48.000,333,11095357,-795,0,1764447047,15133.390150329993,156.77469507000205,50698.38679008 2025-11-29,20:10:49.000,333,11095341,-795,0,1764447048,15133.390150329993,156.73240028999862,50698.29595752 2025-11-29,20:10:50.000,333,11095331,-795,0,1764447049,15133.464249739998,156.75354768000398,50698.323906 2025-11-29,20:10:51.000,333,11095331,-795,0,1764447050,15133.518140219989,156.79584246000013,50698.26800904 2025-11-29,20:10:52.000,333,11095304,-795,0,1764447051,15133.598975939989,156.82403898000484,50698.2190992 2025-11-29,20:10:53.000,333,11095344,-795,0,1764447052,15133.652866419994,156.82403898000484,50698.240060560005 2025-11-29,20:10:54.000,333,11095351,-795,0,1764447053,15133.646130109999,156.82403898000484,50698.2190992 2025-11-29,20:10:55.000,333,11095329,-795,0,1764447054,15133.646130109999,156.87338289000036,50698.149228 2025-11-29,20:10:56.000,333,11095354,-795,0,1764447055,15133.632657489994,156.88043201999972,50698.121279520004 2025-11-29,20:10:57.000,333,11095332,-795,0,1764447056,15133.63939379999,156.90862854000443,50698.17717648 2025-11-29,20:10:58.000,333,11095350,-795,0,1764447057,15133.565294389999,156.9297759300025,50698.170189360004 2025-11-29,20:10:59.000,333,11095327,-795,0,1764447058,15133.491194979993,156.95797244999994,50698.13525376001 2025-11-29,20:11:00.000,333,11095300,-795,0,1764447059,15133.396886639988,157.00731636000273,50698.170189360004 2025-11-29,20:11:01.000,333,11095356,-795,0,1764447060,15133.396886639988,157.04256200999953,50698.16320224001 2025-11-29,20:11:02.000,333,11095331,-795,0,1764447061,15133.322787229998,157.08485679000296,50698.170189360004 2025-11-29,20:11:03.000,333,11095327,-795,0,1764447062,15133.316050920002,157.14829896000447,50698.23307344001 2025-11-29,20:11:04.000,333,11095343,-795,0,1764447063,15133.275633060002,157.2258393900047,50698.2540348 2025-11-29,20:11:05.000,333,11095339,-795,0,1764447064,15133.221742579997,157.2610850400015,50698.26800904 2025-11-29,20:11:06.000,333,11095336,-795,0,1764447065,15133.134170550002,157.29633068999829,50698.27499616 2025-11-29,20:11:07.000,333,11095345,-795,0,1764447066,15133.046598519992,157.3597728599998,50698.337880240004 2025-11-29,20:11:08.000,333,11095337,-795,0,1764447067,15132.925344939991,157.3597728599998,50698.43569992 2025-11-29,20:11:09.000,333,11095359,-795,0,1764447068,15132.81082767,157.39501851000387,50698.456661280004 2025-11-29,20:11:10.000,333,11095338,-795,0,1764447069,15132.64915623,157.4725589400041,50698.42172568 2025-11-29,20:11:11.000,333,11095353,-795,0,1764447070,15132.554847889995,157.51485372000025,50698.505571120004 2025-11-29,20:11:12.000,333,11095292,-635,0,1764447071,15132.393176449994,157.46550981000473,50698.51255824 2025-11-29,20:11:13.000,333,11095340,-795,0,1764447072,15132.238241319988,157.4725589400041,50698.59640368001 2025-11-29,20:11:14.000,333,11095361,-755,0,1764447073,15132.110251429993,157.46550981000473,50698.66627488001 2025-11-29,20:11:15.000,333,11095382,-795,0,1764447074,15131.928371059992,157.4232150300013,50698.71518472001 2025-11-29,20:11:16.000,333,11095333,-795,0,1764447075,15131.766699619991,157.33862547000172,50698.743133200005 2025-11-29,20:11:17.000,333,11095371,-795,0,1764447076,15131.685863899991,157.25403591000213,50698.75012032 2025-11-29,20:11:18.000,333,11095376,-795,0,1764447077,15131.598291869996,157.2117411299987,50698.80601728001 2025-11-29,20:11:19.000,333,11095322,-795,0,1764447078,15131.497247219995,157.1764954800019,50698.81999152 2025-11-29,20:11:20.000,333,11095367,-795,0,1764447079,15131.42314780999,157.14124982999783,50698.89684984 2025-11-29,20:11:21.000,333,11095329,-755,0,1764447080,15131.38946626,157.09190592000232,50698.94575968 2025-11-29,20:11:22.000,333,11095353,-795,0,1764447081,15131.34231208999,157.07075853000424,50698.90383696001 2025-11-29,20:11:23.000,333,11095341,-795,0,1764447082,15131.34231208999,157.07075853000424,50698.93877256 2025-11-29,20:11:24.000,333,11095309,-795,0,1764447083,15131.34231208999,157.07075853000424,50698.86890136 2025-11-29,20:11:25.000,333,11095326,-795,0,1764447084,15131.44335673999,157.0778076600036,50698.93178544001 2025-11-29,20:11:26.000,333,11095344,-795,0,1764447085,15131.497247219995,157.07075853000424,50698.86890136 2025-11-29,20:11:27.000,333,11095347,-795,0,1764447086,15131.59155556,157.06370940000488,50698.79903016 2025-11-29,20:11:28.000,333,11095297,-795,0,1764447087,15131.665654969991,157.10600418000104,50698.7780688 2025-11-29,20:11:29.000,333,11095327,-795,0,1764447088,15131.733018070001,157.14829896000447,50698.743133200005 2025-11-29,20:11:30.000,333,11095343,-795,0,1764447089,15131.780172239996,157.21879025999806,50698.65230064 2025-11-29,20:11:31.000,333,11095341,-795,0,1764447090,15131.867744269992,157.2751833000002,50698.65928776 2025-11-29,20:11:32.000,333,11095325,-795,0,1764447091,15131.948579989992,157.34567460000108,50698.66627488001 2025-11-29,20:11:33.000,333,11095322,-795,0,1764447092,15132.036152020002,157.4584606799981,50698.54050672 2025-11-29,20:11:34.000,333,11095354,-795,0,1764447093,15132.150669289993,157.57829589000175,50698.4636484 2025-11-29,20:11:35.000,333,11095326,-795,0,1764447094,15132.211296079993,157.67698371000006,50698.47063552001 2025-11-29,20:11:36.000,333,11095342,-795,0,1764447095,15132.251713939993,157.768622399999,50698.456661280004 2025-11-29,20:11:37.000,333,11095347,-795,0,1764447096,15132.238241319988,157.86026108999795,50698.49858400001 2025-11-29,20:11:38.000,333,11095340,-795,0,1764447097,15132.224768699998,157.9448506500048,50698.42172568 2025-11-29,20:11:39.000,333,11095353,-795,0,1764447098,15132.184350839998,158.0787841199999,50698.47063552001 2025-11-29,20:11:40.000,333,11095350,-795,0,1764447099,15132.110251429993,158.20566846000293,50698.505571120004 2025-11-29,20:11:41.000,333,11095357,-795,0,1764447100,15132.049624639993,158.33960192999803,50698.44967416001 2025-11-29,20:11:42.000,333,11095324,-795,0,1764447101,15131.914898440002,158.51583018000383,50698.43569992 2025-11-29,20:11:43.000,333,11095363,-795,0,1764447102,15131.813853790001,158.64271451999957,50698.54749384001 2025-11-29,20:11:44.000,333,11095385,-795,0,1764447103,15131.645446039991,158.79779538000003,50698.44967416001 2025-11-29,20:11:45.000,333,11095378,-795,0,1764447104,15131.47030198,158.88943406999897,50698.505571120004 2025-11-29,20:11:46.000,333,11095382,-795,0,1764447105,15131.32883947,158.9669744999992,50698.456661280004 2025-11-29,20:11:47.000,333,11095315,-795,0,1764447106,15131.120013859989,159.0304166700007,50698.51954536001 2025-11-29,20:11:48.000,333,11095353,-795,0,1764447107,15130.931397179993,159.06566232000478,50698.66627488001 2025-11-29,20:11:49.000,333,11095348,-795,0,1764447108,15130.715835260002,159.14320274999773,50698.68024912 2025-11-29,20:11:50.000,333,11095346,-795,0,1764447109,15130.540691199996,159.22074317999795,50698.7780688 2025-11-29,20:11:51.000,333,11095286,-795,0,1764447110,15130.34533820999,159.30533274000481,50698.75012032 2025-11-29,20:11:52.000,333,11095332,-795,0,1764447111,15130.14324890999,159.38287316999777,50698.85492712001 2025-11-29,20:11:53.000,333,11095363,-795,0,1764447112,15129.954632229994,159.48156099000335,50698.86890136 2025-11-29,20:11:54.000,333,11095325,-795,0,1764447113,15129.732333999993,159.56615055000293,50698.861914240006 2025-11-29,20:11:55.000,333,11095351,-795,0,1764447114,15129.496563150002,159.6718875000006,50698.87588848 2025-11-29,20:11:56.000,333,11095344,-795,0,1764447115,15129.328155399991,159.81287010000233,50698.980695280006 2025-11-29,20:11:57.000,333,11095338,-795,0,1764447116,15129.09238455,159.95385270000406,50699.01563088 2025-11-29,20:11:58.000,333,11095306,-795,0,1764447117,15128.917240489995,160.11598269000388,50698.99466952 2025-11-29,20:11:59.000,333,11095332,-795,0,1764447118,15128.742096429989,160.2781126800037,50699.029605120006 2025-11-29,20:12:00.000,333,11095335,-795,0,1764447119,15128.553479749993,160.40499701999943,50699.05056648001 2025-11-29,20:12:01.000,333,11095345,-795,0,1764447120,15128.358126760002,160.59532353000395,50699.00165664001 2025-11-29,20:12:02.000,333,11095317,-795,0,1764447121,15128.230136869992,160.6869622200029,50699.08550208 2025-11-29,20:12:03.000,333,11095313,-795,0,1764447122,15128.115619600001,160.79269917000056,50699.10646344 2025-11-29,20:12:04.000,333,11095311,-755,0,1764447123,15127.98762970999,160.86319047000143,50699.08550208 2025-11-29,20:12:05.000,333,11095350,-795,0,1764447124,15127.859639819995,160.9336817700023,50699.11345056 2025-11-29,20:12:06.000,333,11095319,-795,0,1764447125,15127.82595826999,160.9971239400038,50699.078514960005 2025-11-29,20:12:07.000,333,11095316,-795,0,1764447126,15127.778804099995,161.0958117600021,50699.03659224 2025-11-29,20:12:08.000,333,11095333,-795,0,1764447127,15127.79227672,161.18745045000105,50699.08550208 2025-11-29,20:12:09.000,333,11095324,-795,0,1764447128,15127.77206779,161.25089262000256,50699.0575536 2025-11-29,20:12:10.000,333,11095293,-795,0,1764447129,15127.77206779,161.28613826999936,50698.980695280006 2025-11-29,20:12:11.000,333,11095333,-795,0,1764447130,15127.79227672,161.3777769599983,50698.9178112 2025-11-29,20:12:12.000,333,11095316,-795,0,1764447131,15127.859639819995,161.50466130000132,50698.95274680001 2025-11-29,20:12:13.000,333,11095332,-795,0,1764447132,15127.980893399996,161.56105434000347,50698.910824080005 2025-11-29,20:12:14.000,333,11095326,-795,0,1764447133,15128.081938049996,161.66679129000113,50698.84794 2025-11-29,20:12:15.000,333,11095327,-795,0,1764447134,15128.196455320001,161.70203693999792,50698.82697864 2025-11-29,20:12:16.000,333,11095285,-795,0,1764447135,15128.371599379992,161.70203693999792,50698.792043040005 2025-11-29,20:12:17.000,333,11095339,-795,0,1764447136,15128.553479749993,161.76547910999943,50698.75012032 2025-11-29,20:12:18.000,333,11095325,-795,0,1764447137,15128.755569049994,161.7866265000048,50698.645313520006 2025-11-29,20:12:19.000,333,11095306,-795,0,1764447138,15128.977867279995,161.80777389000286,50698.65928776 2025-11-29,20:12:20.000,333,11095326,-795,0,1764447139,15129.159747649996,161.81482302000222,50698.58941656 2025-11-29,20:12:21.000,333,11095299,-795,0,1764447140,15129.348364329991,161.8007247600035,50698.456661280004 2025-11-29,20:12:22.000,333,11095342,-795,0,1764447141,15129.563926249997,161.737282590002,50698.47063552001 2025-11-29,20:12:23.000,333,11095352,-795,0,1764447142,15129.752542929993,161.68088954999985,50698.4636484 2025-11-29,20:12:24.000,333,11095328,-795,0,1764447143,15129.900741749989,161.6738404200005,50698.44268704 2025-11-29,20:12:25.000,333,11095279,-795,0,1764447144,15130.02199532999,161.61039824999898,50698.51255824 2025-11-29,20:12:26.000,333,11095303,-795,0,1764447145,15130.16345783999,161.58220173000154,50698.41473856 2025-11-29,20:12:27.000,333,11095321,-795,0,1764447146,15130.24429355999,161.51171043000068,50698.3937772 2025-11-29,20:12:28.000,333,11095335,-795,0,1764447147,15130.31165666,161.45531738999853,50698.407751440005 2025-11-29,20:12:29.000,333,11095297,-795,0,1764447148,15130.36554713999,161.43417000000045,50698.3937772 2025-11-29,20:12:30.000,333,11095312,-795,0,1764447149,15130.39249238,161.4905630400026,50698.37281584 2025-11-29,20:12:31.000,333,11095319,-795,0,1764447150,15130.446382859991,161.51875956000003,50698.36582872 2025-11-29,20:12:32.000,333,11095333,-795,0,1764447151,15130.459855479996,161.56810347000282,50698.40076432001 2025-11-29,20:12:33.000,333,11095303,-795,0,1764447152,15130.38575606999,161.70203693999792,50698.44268704 2025-11-29,20:12:34.000,333,11095330,-795,0,1764447153,15130.318392969995,161.79367563000415,50698.407751440005 2025-11-29,20:12:35.000,333,11095282,-755,0,1764447154,15130.23082094,161.94170735999796,50698.456661280004 2025-11-29,20:12:36.000,333,11095295,-795,0,1764447155,15130.04220425999,162.07564083000034,50698.505571120004 2025-11-29,20:12:37.000,333,11095336,-795,0,1764447156,15129.880532819989,162.22367256000143,50698.54749384001 2025-11-29,20:12:38.000,333,11095345,-795,0,1764447157,15129.698652450003,162.3294095099991,50698.526532480006 2025-11-29,20:12:39.000,333,11095332,-795,0,1764447158,15129.489826839992,162.51973602000362,50698.526532480006 2025-11-29,20:12:40.000,333,11095298,-795,0,1764447159,15129.267528609991,162.64662035999936,50698.624352160004 2025-11-29,20:12:41.000,333,11095325,-795,0,1764447160,15128.98460358999,162.74530817999766,50698.56845520001 2025-11-29,20:12:42.000,333,11095324,-795,0,1764447161,15128.80272321999,162.89333990999876,50698.61736504001 2025-11-29,20:12:43.000,333,11095302,-795,0,1764447162,15128.600633919988,163.07661729000392,50698.65230064 2025-11-29,20:12:44.000,333,11095362,-795,0,1764447163,15128.479380340003,163.20350162999966,50698.624352160004 2025-11-29,20:12:45.000,333,11095344,-795,0,1764447164,15128.418753550002,163.33743510000204,50698.68723624001 2025-11-29,20:12:46.000,333,11095324,-795,0,1764447165,15128.344654139997,163.4431720499997,50698.65928776 2025-11-29,20:12:47.000,333,11095332,-795,0,1764447166,15128.317708900002,163.58415465000144,50698.673262000004 2025-11-29,20:12:48.000,333,11095324,-795,0,1764447167,15128.371599379992,163.69694072999846,50698.65230064 2025-11-29,20:12:49.000,333,11095347,-795,0,1764447168,15128.486116649998,163.7744811599987,50698.575442320005 2025-11-29,20:12:50.000,333,11095322,-795,0,1764447169,15128.587161299998,163.82382507000148,50698.58242944 2025-11-29,20:12:51.000,333,11095357,-795,0,1764447170,15128.76230535999,163.79562855000404,50698.51954536001 2025-11-29,20:12:52.000,333,11095338,-795,0,1764447171,15129.00481251999,163.78857942000468,50698.477622640006 2025-11-29,20:12:53.000,333,11095336,-755,0,1764447172,15129.240583369996,163.69694072999846,50698.477622640006 2025-11-29,20:12:54.000,333,11095313,-795,0,1764447173,15129.523508389997,163.62644943000487,50698.37980296001 2025-11-29,20:12:55.000,333,11095315,-795,0,1764447174,15129.846851269998,163.47841770000377,50698.309931760006 2025-11-29,20:12:56.000,333,11095316,-795,0,1764447175,15130.197139389995,163.23874728000374,50698.30294464001 2025-11-29,20:12:57.000,333,11095322,-795,0,1764447176,15130.459855479996,162.96383120999963,50698.35185448001 2025-11-29,20:12:58.000,333,11095306,-795,0,1764447177,15130.762989429997,162.63957123,50698.16320224001 2025-11-29,20:12:59.000,333,11095360,-795,0,1764447178,15131.066123379998,162.33645863999845,50698.09333104001 2025-11-29,20:13:00.000,333,11095323,-795,0,1764447179,15131.36252101999,161.94170735999796,50698.0793568 2025-11-29,20:13:01.000,333,11095401,-795,0,1764447180,15131.598291869996,161.53285781999875,50698.10031816 2025-11-29,20:13:02.000,333,11095295,-795,0,1764447181,15131.766699619991,161.13810653999826,50698.04442120001 2025-11-29,20:13:03.000,333,11095358,-795,0,1764447182,15131.935107370002,160.6869622200029,50698.04442120001 2025-11-29,20:13:04.000,333,11095308,-795,0,1764447183,15132.049624639993,160.31335833000048,50698.03743408 2025-11-29,20:13:05.000,333,11095374,-795,0,1764447184,15132.090042499993,159.9468035700047,50698.05839544 2025-11-29,20:13:06.000,333,11095344,-795,0,1764447185,15132.130460359993,159.58024881000165,50698.10730528 2025-11-29,20:13:07.000,333,11095320,-795,0,1764447186,15132.130460359993,159.2771362200001,50698.10031816 2025-11-29,20:13:08.000,333,11095337,-795,0,1764447187,15132.042888329997,158.98812189000455,50698.05839544 2025-11-29,20:13:09.000,333,11095301,-795,0,1764447188,15131.908162129992,158.71320582000044,50698.08634392 2025-11-29,20:13:10.000,333,11095309,-795,0,1764447189,15131.665654969991,158.55107583000063,50698.12826664 2025-11-29,20:13:11.000,333,11095337,-795,0,1764447190,15131.3490484,158.41714235999825,50698.142240880006 2025-11-29,20:13:12.000,333,11095341,-795,0,1764447191,15130.971815039993,158.31845453999995,50698.149228 2025-11-29,20:13:13.000,333,11095349,-795,0,1764447192,15130.641735849997,158.3114054100006,50698.288970400004 2025-11-29,20:13:14.000,333,11095318,-635,0,1764447193,15130.21061201,158.33960192999803,50698.36582872 2025-11-29,20:13:15.000,333,11095384,-795,0,1764447194,15129.792960789993,158.45238801000232,50698.42871280001 2025-11-29,20:13:16.000,333,11095336,-795,0,1764447195,15129.321419089996,158.61451800000214,50698.58242944 2025-11-29,20:13:17.000,333,11095352,-795,0,1764447196,15128.816195839994,158.79074625000067,50698.63832640001 2025-11-29,20:13:18.000,333,11095351,-795,0,1764447197,15128.317708900002,158.9951710200039,50698.68723624001 2025-11-29,20:13:19.000,333,11095344,-755,0,1764447198,15127.900057679995,159.27008709000074,50698.840952880004 2025-11-29,20:13:20.000,333,11095322,-795,0,1764447199,15127.509351699999,159.5238557699995,50698.93877256 2025-11-29,20:13:21.000,333,11095320,-795,0,1764447200,15127.199481440002,159.82696836000105,50698.959733920005 2025-11-29,20:13:22.000,333,11095318,-795,0,1764447201,15126.936765350001,160.1935231200041,50698.959733920005 2025-11-29,20:13:23.000,333,11095351,-795,0,1764447202,15126.75488498,160.56007787999988,50698.99466952 2025-11-29,20:13:24.000,333,11095324,-795,0,1764447203,15126.6336314,160.92663264000294,50699.06454072 2025-11-29,20:13:25.000,333,11095330,-795,0,1764447204,15126.579740919995,161.3284330500028,50699.07152784001 2025-11-29,20:13:26.000,333,11095342,-795,0,1764447205,15126.55279568,161.70203693999792,50698.95274680001 2025-11-29,20:13:27.000,333,11095333,-795,0,1764447206,15126.599949849995,162.06859170000098,50698.910824080005 2025-11-29,20:13:28.000,333,11095335,-795,0,1764447207,15126.65384033,162.42104819999804,50698.86890136 2025-11-29,20:13:29.000,333,11095329,-795,0,1764447208,15126.788566529991,162.73120991999895,50698.910824080005 2025-11-29,20:13:30.000,333,11095356,-795,0,1764447209,15126.930029039991,163.04137163999985,50698.743133200005 2025-11-29,20:13:31.000,333,11095314,-795,0,1764447210,15127.078227860002,163.33038597000268,50698.624352160004 2025-11-29,20:13:32.000,333,11095279,-795,0,1764447211,15127.273580849993,163.62644943000487,50698.645313520006 2025-11-29,20:13:33.000,333,11095330,-795,0,1764447212,15127.495879079994,163.92251288999978,50698.575442320005 2025-11-29,20:13:34.000,333,11095362,-795,0,1764447213,15127.677759449994,164.21857635000197,50698.49858400001 2025-11-29,20:13:35.000,333,11095304,-795,0,1764447214,15127.83269458,164.52168894000351,50698.4636484 2025-11-29,20:13:36.000,333,11095320,-795,0,1764447215,15127.960684469996,164.83185066000442,50698.31691888 2025-11-29,20:13:37.000,333,11095369,-795,0,1764447216,15128.048256499991,165.14906151000469,50698.309931760006 2025-11-29,20:13:38.000,333,11095304,-795,0,1764447217,15128.088674359991,165.45217409999896,50698.22608632 2025-11-29,20:13:39.000,333,11095306,-795,0,1764447218,15128.05499281,165.73413930000243,50698.19813784 2025-11-29,20:13:40.000,333,11095313,-795,0,1764447219,15127.960684469996,166.03725189000397,50698.149228 2025-11-29,20:13:41.000,333,11095317,-795,0,1764447220,15127.799013029995,166.30511883000145,50698.142240880006 2025-11-29,20:13:42.000,333,11095322,-795,0,1764447221,15127.56324217999,166.60118229000363,50698.08634392 2025-11-29,20:13:43.000,333,11095348,-795,0,1764447222,15127.287053469998,166.84085271000367,50698.13525376001 2025-11-29,20:13:44.000,333,11095310,-795,0,1764447223,15127.071491549992,167.0170809600022,50698.16320224001 2025-11-29,20:13:45.000,333,11095329,-795,0,1764447224,15126.741412359996,167.18626008000138,50698.26800904 2025-11-29,20:13:46.000,333,11095342,-795,0,1764447225,15126.38438792999,167.33429181000247,50698.36582872 2025-11-29,20:13:47.000,333,11095326,-795,0,1764447226,15126.074517669993,167.48232354000356,50698.49858400001 2025-11-29,20:13:48.000,333,11095340,-795,0,1764447227,15125.697284310001,167.61625700999866,50698.51954536001 2025-11-29,20:13:49.000,333,11095373,-795,0,1764447228,15125.340259879995,167.70084656999825,50698.65230064 2025-11-29,20:13:50.000,333,11095326,-795,0,1764447229,15124.949553899998,167.83478004000062,50698.70121048 2025-11-29,20:13:51.000,333,11095336,-755,0,1764447230,15124.639683640002,167.89117308000277,50698.694223360006 2025-11-29,20:13:52.000,333,11095321,-795,0,1764447231,15124.383703859996,168.0039591599998,50698.81999152 2025-11-29,20:13:53.000,333,11095305,-795,0,1764447232,15124.14793300999,168.1026469799981,50698.90383696001 2025-11-29,20:13:54.000,333,11095323,-795,0,1764447233,15123.932371089999,168.18723653999768,50699.02261800001 2025-11-29,20:13:55.000,333,11095327,-795,0,1764447234,15123.784172269989,168.2647769699979,50698.99466952 2025-11-29,20:13:56.000,333,11095308,-795,0,1764447235,15123.662918689988,168.32821913999942,50699.0924892 2025-11-29,20:13:57.000,333,11095344,-795,0,1764447236,15123.609028209998,168.3775630500022,50699.19030888001 2025-11-29,20:13:58.000,333,11095301,-795,0,1764447237,15123.575346659993,168.44100522000372,50699.11345056 2025-11-29,20:13:59.000,333,11095295,-795,0,1764447238,15123.582082970002,168.45510348000244,50699.15537328 2025-11-29,20:14:00.000,333,11095358,-795,0,1764447239,15123.629237139998,168.49034912999923,50699.10646344 2025-11-29,20:14:01.000,333,11095332,-795,0,1764447240,15123.642709759988,168.5255947800033,50699.0575536 2025-11-29,20:14:02.000,333,11095324,-795,0,1764447241,15123.656182379993,168.53969304000202,50699.029605120006 2025-11-29,20:14:03.000,333,11095293,-795,0,1764447242,15123.703336549988,168.55379130000074,50698.94575968 2025-11-29,20:14:04.000,333,11095350,-795,0,1764447243,15123.777435959993,168.5608404300001,50698.97370816001 2025-11-29,20:14:05.000,333,11095345,-795,0,1764447244,15123.851535369999,168.61723347000225,50698.90383696001 2025-11-29,20:14:06.000,333,11095327,-795,0,1764447245,15123.912162159999,168.63133173000097,50698.89684984 2025-11-29,20:14:07.000,333,11095348,-795,0,1764447246,15123.96605263999,168.65247911999904,50698.861914240006 2025-11-29,20:14:08.000,333,11095318,-795,0,1764447247,15124.04688835999,168.69477390000247,50698.7081976 2025-11-29,20:14:09.000,333,11095364,-795,0,1764447248,15124.120987769995,168.71592129000055,50698.65928776 2025-11-29,20:14:10.000,333,11095312,-795,0,1764447249,15124.25571397,168.78641259000142,50698.51954536001 2025-11-29,20:14:11.000,333,11095342,-795,0,1764447250,15124.343285999996,168.77936346000206,50698.49858400001 2025-11-29,20:14:12.000,333,11095340,-795,0,1764447251,15124.457803270001,168.76526520000334,50698.43569992 2025-11-29,20:14:13.000,333,11095359,-795,0,1764447252,15124.552111609992,168.7229704199999,50698.38679008 2025-11-29,20:14:14.000,333,11095346,-795,0,1764447253,15124.632947329992,168.63838086000032,50698.40076432001 2025-11-29,20:14:15.000,333,11095326,-715,0,1764447254,15124.713783049992,168.53969304000202,50698.29595752 2025-11-29,20:14:16.000,333,11095342,-795,0,1764447255,15124.740728290002,168.38461218000157,50698.23307344001 2025-11-29,20:14:17.000,333,11095360,-795,0,1764447256,15124.727255669997,168.18723653999768,50698.33089312001 2025-11-29,20:14:18.000,333,11095317,-795,0,1764447257,15124.767673529997,167.94756611999765,50698.2540348 2025-11-29,20:14:19.000,333,11095293,-795,0,1764447258,15124.774409839993,167.7219939600036,50698.26102192001 2025-11-29,20:14:20.000,333,11095302,-795,0,1764447259,15124.720519360002,167.510520060001,50698.29595752 2025-11-29,20:14:21.000,333,11095321,-795,0,1764447260,15124.646419949997,167.27789877000032,50698.2190992 2025-11-29,20:14:22.000,333,11095379,-795,0,1764447261,15124.599265780002,167.09462139000243,50698.309931760006 2025-11-29,20:14:23.000,333,11095334,-795,0,1764447262,15124.484748509996,166.93249140000262,50698.309931760006 2025-11-29,20:14:24.000,333,11095346,-795,0,1764447263,15124.30960444999,166.83380358000431,50698.37980296001 2025-11-29,20:14:25.000,333,11095312,-795,0,1764447264,15124.120987769995,166.7421648899981,50698.42871280001 2025-11-29,20:14:26.000,333,11095365,-795,0,1764447265,15123.932371089999,166.66462445999787,50698.43569992 2025-11-29,20:14:27.000,333,11095335,-795,0,1764447266,15123.763963339989,166.6575753299985,50698.47063552001 2025-11-29,20:14:28.000,333,11095339,-795,0,1764447267,15123.642709759988,166.6575753299985,50698.49159688 2025-11-29,20:14:29.000,333,11095338,-795,0,1764447268,15123.507983559997,166.7069192400013,50698.55448096 2025-11-29,20:14:30.000,333,11095323,-795,0,1764447269,15123.406938909997,166.7703614100028,50698.49858400001 2025-11-29,20:14:31.000,333,11095329,-795,0,1764447270,15123.272212709991,166.77741054000217,50698.49159688 2025-11-29,20:14:32.000,333,11095318,-795,0,1764447271,15123.238531160001,166.8690492300011,50698.51954536001 2025-11-29,20:14:33.000,333,11095348,-795,0,1764447272,15123.144222819996,166.91134401000454,50698.54050672 2025-11-29,20:14:34.000,333,11095330,-795,0,1764447273,15123.11727758,166.93954053000198,50698.505571120004 2025-11-29,20:14:35.000,333,11095326,-795,0,1764447274,15123.124013889996,167.01003183000284,50698.56845520001 2025-11-29,20:14:36.000,333,11095349,-795,0,1764447275,15123.15769544,167.04527747999964,50698.56845520001 2025-11-29,20:14:37.000,333,11095333,-795,0,1764447276,15123.211585919991,167.01003183000284,50698.505571120004 2025-11-29,20:14:38.000,333,11095327,-795,0,1764447277,15123.285685329996,167.00298270000349,50698.5335196 2025-11-29,20:14:39.000,333,11095335,-795,0,1764447278,15123.373257359992,167.03117922000092,50698.477622640006 2025-11-29,20:14:40.000,333,11095324,-795,0,1764447279,15123.454093079992,167.02413009000156,50698.456661280004 2025-11-29,20:14:41.000,333,11095309,-795,0,1764447280,15123.588819279998,166.9536387900007,50698.456661280004 2025-11-29,20:14:42.000,333,11095350,-795,0,1764447281,15123.716809169993,166.92544227000326,50698.41473856 2025-11-29,20:14:43.000,333,11095351,-795,0,1764447282,15123.885216919989,166.91134401000454,50698.41473856 2025-11-29,20:14:44.000,333,11095368,-795,0,1764447283,15124.040152049995,166.87609836000047,50698.34486736 2025-11-29,20:14:45.000,333,11095322,-795,0,1764447284,15124.17487825,166.87609836000047,50698.31691888 2025-11-29,20:14:46.000,333,11095350,-795,0,1764447285,15124.30960444999,166.82675444999768,50698.240060560005 2025-11-29,20:14:47.000,333,11095355,-795,0,1764447286,15124.451066959991,166.81970531999832,50698.18416360001 2025-11-29,20:14:48.000,333,11095326,-795,0,1764447287,15124.599265780002,166.77741054000217,50698.10730528 2025-11-29,20:14:49.000,333,11095291,-795,0,1764447288,15124.720519360002,166.69987011000194,50698.01647272001 2025-11-29,20:14:50.000,333,11095326,-795,0,1764447289,15124.787882459997,166.59413316000428,50697.953588640004 2025-11-29,20:14:51.000,333,11095358,-795,0,1764447290,15124.895663419993,166.46724882000126,50697.93262728 2025-11-29,20:14:52.000,333,11095356,-795,0,1764447291,15124.996708069993,166.31921709000017,50697.8697432 2025-11-29,20:14:53.000,333,11095370,-795,0,1764447292,15125.084280099989,166.1147923200042,50697.84179472 2025-11-29,20:14:54.000,333,11095346,-795,0,1764447293,15125.151643199999,165.89626929000224,50697.72301368 2025-11-29,20:14:55.000,333,11095295,-795,0,1764447294,15125.21226999,165.7059427799977,50697.7649364 2025-11-29,20:14:56.000,333,11095341,-795,0,1764447295,15125.299842019995,165.45217409999896,50697.73000080001 2025-11-29,20:14:57.000,333,11095371,-795,0,1764447296,15125.299842019995,165.28299497999978,50697.66012960001 2025-11-29,20:14:58.000,333,11095318,-795,0,1764447297,15125.320050949995,165.0362754300004,50697.736987920005 2025-11-29,20:14:59.000,333,11095308,-795,0,1764447298,15125.3537325,164.83889979000378,50697.79288488 2025-11-29,20:15:00.000,333,11095349,-795,0,1764447299,15125.38741404999,164.6415241499999,50697.855768960006 2025-11-29,20:15:01.000,333,11095352,-795,0,1764447300,15125.36720511999,164.458246770002,50697.79987200001 2025-11-29,20:15:02.000,333,11095343,-795,0,1764447301,15125.40762297999,164.3102150400009,50697.81384624 2025-11-29,20:15:03.000,333,11095358,-795,0,1764447302,15125.47498608,164.16923243999918,50697.82782048001 2025-11-29,20:15:04.000,333,11095338,-795,0,1764447303,15125.5558218,164.0493972300028,50697.88371744 2025-11-29,20:15:05.000,333,11095339,-795,0,1764447304,15125.602975969996,163.9013655000017,50697.87673032001 2025-11-29,20:15:06.000,333,11095330,-795,0,1764447305,15125.589503349991,163.80972681000276,50697.88371744 2025-11-29,20:15:07.000,333,11095338,-795,0,1764447306,15125.609712279991,163.74628464000125,50697.904678800005 2025-11-29,20:15:08.000,333,11095336,-795,0,1764447307,15125.602975969996,163.72513725000317,50697.84179472 2025-11-29,20:15:09.000,333,11095359,-795,0,1764447308,15125.562558109996,163.6898915999991,50697.92564016001 2025-11-29,20:15:10.000,333,11095340,-795,0,1764447309,15125.51540394,163.68284246999974,50697.91865304 2025-11-29,20:15:11.000,333,11095328,-795,0,1764447310,15125.481722389995,163.70398985999782,50697.91865304 2025-11-29,20:15:12.000,333,11095330,-795,0,1764447311,15125.41435929,163.7744811599987,50697.89769168001 2025-11-29,20:15:13.000,333,11095338,-795,0,1764447312,15125.360468809995,163.8379233300002,50697.84179472 2025-11-29,20:15:14.000,333,11095319,-795,0,1764447313,15125.24595153999,163.92956201999914,50697.82083336 2025-11-29,20:15:15.000,333,11095305,-795,0,1764447314,15125.198797369994,164.05644636000216,50697.82782048001 2025-11-29,20:15:16.000,333,11095332,-795,0,1764447315,15125.097752719994,164.1480850500011,50697.89070456 2025-11-29,20:15:17.000,333,11095342,-795,0,1764447316,15124.949553899998,164.30316591000155,50697.904678800005 2025-11-29,20:15:18.000,333,11095318,-795,0,1764447317,15124.774409839993,164.43709938000393,50697.82083336 2025-11-29,20:15:19.000,333,11095305,-795,0,1764447318,15124.619474710002,164.57103284999903,50697.88371744 2025-11-29,20:15:20.000,333,11095321,-795,0,1764447319,15124.410649099991,164.7543102300042,50697.87673032001 2025-11-29,20:15:21.000,333,11095330,-795,0,1764447320,15124.24897765999,164.90939109000465,50697.855768960006 2025-11-29,20:15:22.000,333,11095331,-795,0,1764447321,15124.01320681,165.00807891000295,50697.91865304 2025-11-29,20:15:23.000,333,11095352,-795,0,1764447322,15123.811117509998,165.1984054200002,50697.89070456 2025-11-29,20:15:24.000,333,11095367,-795,0,1764447323,15123.588819279998,165.32528976000322,50697.92564016001 2025-11-29,20:15:25.000,333,11095338,-795,0,1764447324,15123.400202600002,165.50151801000175,50697.953588640004 2025-11-29,20:15:26.000,333,11095317,-795,0,1764447325,15123.272212709991,165.64954974000284,50697.98852424 2025-11-29,20:15:27.000,333,11095336,-795,0,1764447326,15123.171168059991,165.79053234000457,50697.98153712 2025-11-29,20:15:28.000,333,11095312,-795,0,1764447327,15123.03644186,165.9667605900031,50697.99551136001 2025-11-29,20:15:29.000,333,11095300,-795,0,1764447328,15122.94886982999,166.13593971000228,50698.023459840006 2025-11-29,20:15:30.000,333,11095320,-795,0,1764447329,15122.87477042,166.2134801400025,50697.98153712 2025-11-29,20:15:31.000,333,11095326,-795,0,1764447330,15122.780462079994,166.34036447999824,50698.01647272001 2025-11-29,20:15:32.000,333,11095322,-795,0,1764447331,15122.70636266999,166.44610143000318,50697.98852424 2025-11-29,20:15:33.000,333,11095300,-795,0,1764447332,15122.638999569994,166.5095436000047,50698.002498480004 2025-11-29,20:15:34.000,333,11095308,-795,0,1764447333,15122.612054329999,166.6223296800017,50698.13525376001 2025-11-29,20:15:35.000,333,11095337,-795,0,1764447334,15122.638999569994,166.69282098000258,50698.06538256001 2025-11-29,20:15:36.000,333,11095304,-795,0,1764447335,15122.659208499994,166.72806662999938,50698.05140832 2025-11-29,20:15:37.000,333,11095346,-795,0,1764447336,15122.659208499994,166.76331228000345,50698.023459840006 2025-11-29,20:15:38.000,333,11095298,-795,0,1764447337,15122.68615373999,166.79855793000024,50698.06538256001 2025-11-29,20:15:39.000,333,11095272,-795,0,1764447338,15122.719835289994,166.79150880000088,50698.09333104001 2025-11-29,20:15:40.000,333,11095307,-795,0,1764447339,15122.733307909999,166.7703614100028,50698.023459840006 2025-11-29,20:15:41.000,333,11095281,-795,0,1764447340,15122.74678052999,166.7421648899981,50698.01647272001 2025-11-29,20:15:42.000,333,11095274,-795,0,1764447341,15122.77372577,166.72101750000002,50697.99551136001 2025-11-29,20:15:43.000,333,11095286,-795,0,1764447342,15122.733307909999,166.69282098000258,50697.99551136001 2025-11-29,20:15:44.000,333,11095309,-795,0,1764447343,15122.740044219994,166.62937881000107,50698.06538256001 2025-11-29,20:15:45.000,333,11095313,-795,0,1764447344,15122.665944809989,166.60118229000363,50698.12826664 2025-11-29,20:15:46.000,333,11095318,-795,0,1764447345,15122.571636469998,166.59413316000428,50698.13525376001 2025-11-29,20:15:47.000,333,11095329,-795,0,1764447346,15122.531218609998,166.56593663999956,50698.09333104001 2025-11-29,20:15:48.000,333,11095289,-795,0,1764447347,15122.430173959998,166.58708402999764,50698.0793568 2025-11-29,20:15:49.000,333,11095277,-795,0,1764447348,15122.376283479993,166.65052619999915,50698.12826664 2025-11-29,20:15:50.000,333,11095386,-755,0,1764447349,15122.308920379997,166.68577185000322,50698.09333104001 2025-11-29,20:15:51.000,333,11095251,-795,0,1764447350,15122.248293589997,166.74921402000473,50698.10031816 2025-11-29,20:15:52.000,333,11095305,-795,0,1764447351,15122.234820969992,166.79855793000024,50698.09333104001 2025-11-29,20:15:53.000,333,11095318,-795,0,1764447352,15122.234820969992,166.8901966199992,50698.09333104001 2025-11-29,20:15:54.000,333,11095301,-755,0,1764447353,15122.221348350002,166.9536387900007,50698.08634392 2025-11-29,20:15:55.000,333,11095354,-795,0,1764447354,15122.255029899992,167.0805231300037,50698.002498480004 2025-11-29,20:15:56.000,333,11095290,-795,0,1764447355,15122.295447759992,167.15101443000458,50698.04442120001 2025-11-29,20:15:57.000,333,11095298,-795,0,1764447356,15122.329129309997,167.25675138000224,50698.121279520004 2025-11-29,20:15:58.000,333,11095286,-795,0,1764447357,15122.369547169998,167.37658658999862,50697.974550000006 2025-11-29,20:15:59.000,333,11095311,-795,0,1764447358,15122.443646579988,167.4611761499982,50698.04442120001 2025-11-29,20:16:00.000,333,11095332,-795,0,1764447359,15122.511009679998,167.60215874999994,50698.023459840006 2025-11-29,20:16:01.000,333,11095288,-795,0,1764447360,15122.625526949989,167.72904309000296,50697.99551136001 2025-11-29,20:16:02.000,333,11095327,-795,0,1764447361,15122.77372577,167.8065835200032,50697.96057576 2025-11-29,20:16:03.000,333,11095309,-795,0,1764447362,15122.93539721,167.91232047000085,50697.953588640004 2025-11-29,20:16:04.000,333,11095262,-795,0,1764447363,15123.150959129991,168.01100828999915,50697.91865304 2025-11-29,20:16:05.000,333,11095303,-795,0,1764447364,15123.285685329996,168.1167452400041,50697.87673032001 2025-11-29,20:16:06.000,333,11095339,-795,0,1764447365,15123.413675219992,168.2647769699979,50697.79987200001 2025-11-29,20:16:07.000,333,11095313,-795,0,1764447366,15123.669654999998,168.42690695999772,50697.82083336 2025-11-29,20:16:08.000,333,11095293,-795,0,1764447367,15123.838062749994,168.59608608000417,50697.806859120006 2025-11-29,20:16:09.000,333,11095336,-795,0,1764447368,15124.00647049999,168.77936346000206,50697.6950652 2025-11-29,20:16:10.000,333,11095347,-795,0,1764447369,15124.17487825,168.9062477999978,50697.73000080001 2025-11-29,20:16:11.000,333,11095298,-795,0,1764447370,15124.282659209995,169.0824760500036,50697.68109096001 2025-11-29,20:16:12.000,333,11095292,-795,0,1764447371,15124.410649099991,169.18821300000127,50697.569297040005 2025-11-29,20:16:13.000,333,11095291,-795,0,1764447372,15124.484748509996,169.28690081999957,50697.57628416 2025-11-29,20:16:14.000,333,11095310,-795,0,1764447373,15124.579056850002,169.37149037999916,50697.52737432 2025-11-29,20:16:15.000,333,11095337,-755,0,1764447374,15124.707046739997,169.42083429000195,50697.569297040005 2025-11-29,20:16:16.000,333,11095311,-795,0,1764447375,15124.733991979992,169.42083429000195,50697.54134856001 2025-11-29,20:16:17.000,333,11095345,-795,0,1764447376,15124.835036629993,169.4137851600026,50697.46449024001 2025-11-29,20:16:18.000,333,11095316,-795,0,1764447377,15124.909136039998,169.4278834200013,50697.49243872001 2025-11-29,20:16:19.000,333,11095315,-795,0,1764447378,15124.956290209993,169.39968690000387,50697.499425840004 2025-11-29,20:16:20.000,333,11095343,-795,0,1764447379,15125.151643199999,169.37853950999852,50697.47846448 2025-11-29,20:16:21.000,333,11095372,-795,0,1764447380,15125.25268785,169.35034299000108,50697.50641296 2025-11-29,20:16:22.000,333,11095286,-795,0,1764447381,15125.34699618999,169.35034299000108,50697.47846448 2025-11-29,20:16:23.000,333,11095343,-795,0,1764447382,15125.43456822,169.42083429000195,50697.49243872001 2025-11-29,20:16:24.000,333,11095322,-795,0,1764447383,15125.542349179996,169.42083429000195,50697.51340008001 2025-11-29,20:16:25.000,333,11095309,-795,0,1764447384,15125.53561287,169.4772273300041,50697.53436144 2025-11-29,20:16:26.000,333,11095333,-795,0,1764447385,15125.569294419991,169.49837472000218,50697.52737432 2025-11-29,20:16:27.000,333,11095374,-795,0,1764447386,15125.589503349991,169.54066949999833,50697.54134856001 2025-11-29,20:16:28.000,333,11095350,-795,0,1764447387,15125.5558218,169.56886602000304,50697.50641296 2025-11-29,20:16:29.000,333,11095315,-795,0,1764447388,15125.542349179996,169.58296428000176,50697.59724552 2025-11-29,20:16:30.000,333,11095324,-795,0,1764447389,15125.53561287,169.51952211000025,50697.47846448 2025-11-29,20:16:31.000,333,11095320,-795,0,1764447390,15125.53561287,169.4631290699981,50697.50641296 2025-11-29,20:16:32.000,333,11095306,-795,0,1764447391,15125.57603073,169.38558863999788,50697.53436144 2025-11-29,20:16:33.000,333,11095311,-795,0,1764447392,15125.677075380001,169.3150973400043,50697.5553228 2025-11-29,20:16:34.000,333,11095325,-795,0,1764447393,15125.764647409997,169.23755691000406,50697.54833568 2025-11-29,20:16:35.000,333,11095303,-795,0,1764447394,15125.885900989997,169.13886908999848,50697.58327128 2025-11-29,20:16:36.000,333,11095301,-795,0,1764447395,15126.027363499998,169.0683777900049,50697.54134856001 2025-11-29,20:16:37.000,333,11095324,-795,0,1764447396,15126.283343279989,169.0190338800021,50697.58327128 2025-11-29,20:16:38.000,333,11095325,-795,0,1764447397,15126.50564150999,168.99083736000466,50697.51340008001 2025-11-29,20:16:39.000,333,11095345,-795,0,1764447398,15126.741412359996,168.99788649000402,50697.49243872001 2025-11-29,20:16:40.000,333,11095310,-795,0,1764447399,15126.990655829992,169.02608301000146,50697.44352888001 2025-11-29,20:16:41.000,333,11095344,-795,0,1764447400,15127.179272510002,169.0542795299989,50697.32474784001 2025-11-29,20:16:42.000,333,11095307,-795,0,1764447401,15127.482406459989,169.09657431000232,50697.331734960004 2025-11-29,20:16:43.000,333,11095297,-795,0,1764447402,15127.67102314,169.10362344000168,50697.352696320006 2025-11-29,20:16:44.000,333,11095316,-795,0,1764447403,15127.86637612999,169.14591821999784,50697.282825120004 2025-11-29,20:16:45.000,333,11095321,-795,0,1764447404,15128.075201740001,169.1811638700019,50697.25487664001 2025-11-29,20:16:46.000,333,11095334,-795,0,1764447405,15128.270554729992,169.25870430000214,50697.21994104 2025-11-29,20:16:47.000,333,11095297,-795,0,1764447406,15128.459171410002,169.27280256000086,50697.17801832001 2025-11-29,20:16:48.000,333,11095326,-795,0,1764447407,15128.634315469993,169.3150973400043,50697.164044080004 2025-11-29,20:16:49.000,333,11095351,-795,0,1764447408,15128.78251428999,169.329195600003,50697.08718576001 2025-11-29,20:16:50.000,333,11095307,-795,0,1764447409,15128.917240489995,169.29394994999893,50697.05225016 2025-11-29,20:16:51.000,333,11095321,-795,0,1764447410,15129.078911929995,169.2798516900002,50696.97539184 2025-11-29,20:16:52.000,333,11095349,-795,0,1764447411,15129.25405599,169.25870430000214,50697.00334032 2025-11-29,20:16:53.000,333,11095354,-795,0,1764447412,15129.382045879996,169.22345864999807,50697.04526304 2025-11-29,20:16:54.000,333,11095363,-795,0,1764447413,15129.503299459997,169.12477082999976,50697.02430168 2025-11-29,20:16:55.000,333,11095341,-795,0,1764447414,15129.644761969997,169.04723039999953,50696.968404720006 2025-11-29,20:16:56.000,333,11095313,-795,0,1764447415,15129.786224479998,168.98378822999803,50696.98237896 2025-11-29,20:16:57.000,333,11095327,-795,0,1764447416,15129.894005439994,168.9203460600038,50696.996353200004 2025-11-29,20:16:58.000,333,11095347,-795,0,1764447417,15129.927686989999,168.82870737000485,50696.926482 2025-11-29,20:16:59.000,333,11095339,-795,0,1764447418,15129.968104849999,168.80051085000014,50696.996353200004 2025-11-29,20:17:00.000,333,11095302,-795,0,1764447419,15129.968104849999,168.73001954999927,50697.0312888 2025-11-29,20:17:01.000,333,11095323,-795,0,1764447420,15129.961368539989,168.63133173000097,50696.968404720006 2025-11-29,20:17:02.000,333,11095335,-795,0,1764447421,15129.98157746999,168.55379130000074,50697.115134240004 2025-11-29,20:17:03.000,333,11095332,-795,0,1764447422,15129.947895919999,168.39166131000093,50697.136095600006 2025-11-29,20:17:04.000,333,11095299,-795,0,1764447423,15129.954632229994,168.2647769699979,50697.10814712001 2025-11-29,20:17:05.000,333,11095344,-795,0,1764447424,15129.968104849999,168.1026469799981,50697.12212136 2025-11-29,20:17:06.000,333,11095343,-795,0,1764447425,15129.988313779999,167.91232047000085,50697.17801832001 2025-11-29,20:17:07.000,333,11095298,-795,0,1764447426,15130.04220425999,167.71494483000424,50697.20596680001 2025-11-29,20:17:08.000,333,11095319,-795,0,1764447427,15130.14998522,167.4470778899995,50697.233915280005 2025-11-29,20:17:09.000,333,11095343,-795,0,1764447428,15130.277975109995,167.30609528999776,50697.21295392 2025-11-29,20:17:10.000,333,11095323,-795,0,1764447429,15130.379019759996,167.12986703999923,50697.28981224 2025-11-29,20:17:11.000,333,11095368,-795,0,1764447430,15130.527218579991,166.88314748999983,50697.233915280005 2025-11-29,20:17:12.000,333,11095355,-795,0,1764447431,15130.749516809992,166.71396837000066,50697.233915280005 2025-11-29,20:17:13.000,333,11095368,-795,0,1764447432,15130.904451939998,166.51659273000405,50697.2409024 2025-11-29,20:17:14.000,333,11095347,-795,0,1764447433,15131.045914449998,166.30511883000145,50697.19897968 2025-11-29,20:17:15.000,333,11095301,-795,0,1764447434,15131.234531129994,166.10774319000484,50697.15705696001 2025-11-29,20:17:16.000,333,11095340,-795,0,1764447435,15131.375993639995,165.89626929000224,50697.066224400005 2025-11-29,20:17:17.000,333,11095358,-795,0,1764447436,15131.48377459999,165.67774626000028,50697.115134240004 2025-11-29,20:17:18.000,333,11095308,-795,0,1764447437,15131.557874009995,165.45217409999896,50697.19199256 2025-11-29,20:17:19.000,333,11095377,-795,0,1764447438,15131.63197342,165.20545454999956,50697.185005440006 2025-11-29,20:17:20.000,333,11095331,-795,0,1764447439,15131.665654969991,164.97988238999824,50697.15006984 2025-11-29,20:17:21.000,333,11095332,-795,0,1764447440,15131.67239128,164.7684084900029,50697.17801832001 2025-11-29,20:17:22.000,333,11095394,-795,0,1764447441,15131.63197342,164.48644328999944,50697.26186376 2025-11-29,20:17:23.000,333,11095368,-795,0,1764447442,15131.679127589996,164.2467728699994,50697.3107736 2025-11-29,20:17:24.000,333,11095343,-795,0,1764447443,15131.69260021,163.9859550600013,50697.24788952 2025-11-29,20:17:25.000,333,11095316,-795,0,1764447444,15131.699336519996,163.76743202999933,50697.303786480006 2025-11-29,20:17:26.000,333,11095345,-795,0,1764447445,15131.739754379996,163.51366335000057,50697.352696320006 2025-11-29,20:17:27.000,333,11095320,-795,0,1764447446,15131.847535339992,163.26694380000117,50697.32474784001 2025-11-29,20:17:28.000,333,11095373,-795,0,1764447447,15131.887953199992,163.01317512000242,50697.331734960004 2025-11-29,20:17:29.000,333,11095330,-795,0,1764447448,15131.968788919992,162.87219252000068,50697.282825120004 2025-11-29,20:17:30.000,333,11095325,-795,0,1764447449,15131.988997849992,162.76645557000302,50697.26885088 2025-11-29,20:17:31.000,333,11095297,-795,0,1764447450,15131.982261539997,162.64662035999936,50697.282825120004 2025-11-29,20:17:32.000,333,11095302,-795,0,1764447451,15131.975525230002,162.5761290599985,50697.3107736 2025-11-29,20:17:33.000,333,11095290,-795,0,1764447452,15131.955316300002,162.51973602000362,50697.29679936001 2025-11-29,20:17:34.000,333,11095279,-635,0,1764447453,15131.854271650001,162.48449036999955,50697.33872208 2025-11-29,20:17:35.000,333,11095327,-795,0,1764447454,15131.746490689991,162.4562938500021,50697.3806448 2025-11-29,20:17:36.000,333,11095303,-795,0,1764447455,15131.61176449,162.4774412400002,50697.33872208 2025-11-29,20:17:37.000,333,11095335,-795,0,1764447456,15131.46356566999,162.44924472000275,50697.46449024001 2025-11-29,20:17:38.000,333,11095303,-795,0,1764447457,15131.315366849994,162.44924472000275,50697.44352888001 2025-11-29,20:17:39.000,333,11095360,-795,0,1764447458,15131.133486479994,162.44924472000275,50697.47846448 2025-11-29,20:17:40.000,333,11095337,-795,0,1764447459,15130.992023969993,162.4562938500021,50697.54833568 2025-11-29,20:17:41.000,333,11095355,-795,0,1764447460,15130.830352529993,162.47039211000083,50697.520387200006 2025-11-29,20:17:42.000,333,11095319,-795,0,1764447461,15130.682153709997,162.51268689000426,50697.56230992001 2025-11-29,20:17:43.000,333,11095351,-795,0,1764447462,15130.567636439991,162.49858862999827,50697.64615536 2025-11-29,20:17:44.000,333,11095312,-795,0,1764447463,15130.507009649991,162.55498167000042,50697.625194 2025-11-29,20:17:45.000,333,11095355,-795,0,1764447464,15130.45311917,162.61137471000256,50697.667116720004 2025-11-29,20:17:46.000,333,11095328,-795,0,1764447465,15130.446382859991,162.63957123,50697.667116720004 2025-11-29,20:17:47.000,333,11095372,-795,0,1764447466,15130.399228689996,162.63252210000064,50697.6950652 2025-11-29,20:17:48.000,333,11095341,-795,0,1764447467,15130.379019759996,162.64662035999936,50697.71602656 2025-11-29,20:17:49.000,333,11095326,-795,0,1764447468,15130.426173929991,162.64662035999936,50697.74397504 2025-11-29,20:17:50.000,333,11095315,-795,0,1764447469,15130.45311917,162.66071861999808,50697.688078080006 2025-11-29,20:17:51.000,333,11095348,-675,0,1764447470,15130.533954890001,162.62547297000128,50697.68109096001 2025-11-29,20:17:52.000,333,11095302,-795,0,1764447471,15130.655208470002,162.62547297000128,50697.73000080001 2025-11-29,20:17:53.000,333,11095306,-795,0,1764447472,15130.843825149997,162.58317818999785,50697.688078080006 2025-11-29,20:17:54.000,333,11095337,-795,0,1764447473,15131.012232899993,162.55498167000042,50697.68109096001 2025-11-29,20:17:55.000,333,11095310,-795,0,1764447474,15131.194113269994,162.49858862999827,50697.64615536 2025-11-29,20:17:56.000,333,11095313,-795,0,1764447475,15131.38946626,162.46334298000147,50697.639168240006 2025-11-29,20:17:57.000,333,11095357,-795,0,1764447476,15131.59155556,162.37170429000253,50697.59724552 2025-11-29,20:17:58.000,333,11095339,-795,0,1764447477,15131.759963309996,162.37875342000189,50697.618206880004 2025-11-29,20:17:59.000,333,11095349,-795,0,1764447478,15131.914898440002,162.38580255000124,50697.54833568 2025-11-29,20:18:00.000,333,11095282,-795,0,1764447479,15132.056360950002,162.3576060300038,50697.58327128 2025-11-29,20:18:01.000,333,11095337,-795,0,1764447480,15132.096778810002,162.35055690000445,50697.4854516 2025-11-29,20:18:02.000,333,11095344,-795,0,1764447481,15132.130460359993,162.35055690000445,50697.49243872001 2025-11-29,20:18:03.000,333,11095357,-795,0,1764447482,15132.177614529988,162.30121299000166,50697.5553228 2025-11-29,20:18:04.000,333,11095324,-795,0,1764447483,15132.157405599988,162.30826212000102,50697.520387200006 2025-11-29,20:18:05.000,333,11095287,-795,0,1764447484,15132.157405599988,162.2307216900008,50697.58327128 2025-11-29,20:18:06.000,333,11095351,-795,0,1764447485,15132.103515119998,162.195476040004,50697.569297040005 2025-11-29,20:18:07.000,333,11095337,-795,0,1764447486,15132.116987740003,162.1320338700025,50697.57628416 2025-11-29,20:18:08.000,333,11095353,-795,0,1764447487,15132.056360950002,162.11793561000377,50697.569297040005 2025-11-29,20:18:09.000,333,11095324,-795,0,1764447488,15132.015943090002,162.01219865999883,50697.6950652 2025-11-29,20:18:10.000,333,11095323,-795,0,1764447489,15131.901425819997,161.97695301000203,50697.72301368 2025-11-29,20:18:11.000,333,11095345,-795,0,1764447490,15131.793644860001,161.90646171000117,50697.70205232 2025-11-29,20:18:12.000,333,11095318,-795,0,1764447491,15131.65218235,161.81482302000222,50697.82782048001 2025-11-29,20:18:13.000,333,11095338,-795,0,1764447492,15131.50398352999,161.73023346000264,50697.86275608 2025-11-29,20:18:14.000,333,11095332,-795,0,1764447493,15131.34231208999,161.6385947700037,50697.91865304 2025-11-29,20:18:15.000,333,11095279,-795,0,1764447494,15131.24126743999,161.57515260000218,50697.96756288001 2025-11-29,20:18:16.000,333,11095303,-795,0,1764447495,15131.066123379998,161.48351391000324,50697.99551136001 2025-11-29,20:18:17.000,333,11095300,-795,0,1764447496,15130.978551349988,161.38482608999766,50698.12826664 2025-11-29,20:18:18.000,333,11095321,-795,0,1764447497,15130.890979319993,161.36367869999958,50698.121279520004 2025-11-29,20:18:19.000,333,11095358,-795,0,1764447498,15130.830352529993,161.27204001000064,50698.09333104001 2025-11-29,20:18:20.000,333,11095299,-795,0,1764447499,15130.729307879992,161.27204001000064,50698.13525376001 2025-11-29,20:18:21.000,333,11095348,-795,0,1764447500,15130.614790610001,161.23679436000384,50698.16320224001 2025-11-29,20:18:22.000,333,11095326,-795,0,1764447501,15130.486800719991,161.2438434900032,50698.18416360001 2025-11-29,20:18:23.000,333,11095316,-795,0,1764447502,15130.39249238,161.27908914,50698.22608632 2025-11-29,20:18:24.000,333,11095323,-795,0,1764447503,15130.257766179995,161.35662957000022,50698.23307344001 2025-11-29,20:18:25.000,333,11095319,-795,0,1764447504,15130.17019415,161.43417000000045,50698.18416360001 2025-11-29,20:18:26.000,333,11095300,-795,0,1764447505,15130.10283104999,161.50466130000132,50698.20512496 2025-11-29,20:18:27.000,333,11095320,-795,0,1764447506,15130.0691495,161.6385947700037,50698.240060560005 2025-11-29,20:18:28.000,333,11095321,-795,0,1764447507,15130.0691495,161.8007247600035,50698.28198328001 2025-11-29,20:18:29.000,333,11095354,-795,0,1764447508,15130.055676879994,161.9487564900046,50698.309931760006 2025-11-29,20:18:30.000,333,11095377,-795,0,1764447509,15130.10956736,162.12498474000313,50698.26102192001 2025-11-29,20:18:31.000,333,11095331,-795,0,1764447510,15130.16345783999,162.30121299000166,50698.2190992 2025-11-29,20:18:32.000,333,11095293,-795,0,1764447511,15130.28471141999,162.42104819999804,50698.20512496 2025-11-29,20:18:33.000,333,11095321,-795,0,1764447512,15130.419437619996,162.59727645000385,50698.18416360001 2025-11-29,20:18:34.000,333,11095365,-795,0,1764447513,15130.547427509991,162.7382590499983,50698.13525376001 2025-11-29,20:18:35.000,333,11095339,-795,0,1764447514,15130.722571569997,162.90038903999812,50698.13525376001 2025-11-29,20:18:36.000,333,11095330,-795,0,1764447515,15130.917924559988,163.02727338000113,50698.05140832 2025-11-29,20:18:37.000,333,11095314,-795,0,1764447516,15131.106541239998,163.1612068500035,50698.002498480004 2025-11-29,20:18:38.000,333,11095325,-795,0,1764447517,15131.254740059994,163.28809118999925,50697.96057576 2025-11-29,20:18:39.000,333,11095337,-795,0,1764447518,15131.46356566999,163.36563161999948,50697.99551136001 2025-11-29,20:18:40.000,333,11095344,-795,0,1764447519,15131.67239128,163.4431720499997,50698.002498480004 2025-11-29,20:18:41.000,333,11095312,-795,0,1764447520,15131.793644860001,163.5066142200012,50697.91865304 2025-11-29,20:18:42.000,333,11095279,-795,0,1764447521,15131.887953199992,163.57710552000208,50697.91166592 2025-11-29,20:18:43.000,333,11095336,-795,0,1764447522,15132.063097259997,163.61940029999823,50697.96057576 2025-11-29,20:18:44.000,333,11095347,-795,0,1764447523,15132.218032389988,163.61235116999887,50698.04442120001 2025-11-29,20:18:45.000,333,11095318,-795,0,1764447524,15132.366231209999,163.63349856000423,50697.96756288001 2025-11-29,20:18:46.000,333,11095360,-795,0,1764447525,15132.50095740999,163.59825291000016,50697.98852424 2025-11-29,20:18:47.000,333,11095323,-795,0,1764447526,15132.676101469995,163.5912037800008,50698.04442120001 2025-11-29,20:18:48.000,333,11095370,-795,0,1764447527,15132.77040981,163.57005639000272,50698.023459840006 2025-11-29,20:18:49.000,333,11095339,-795,0,1764447528,15132.8310366,163.51366335000057,50698.06538256001 2025-11-29,20:18:50.000,333,11095363,-795,0,1764447529,15132.938817559996,163.41497553000227,50698.149228 2025-11-29,20:18:51.000,333,11095379,-795,0,1764447530,15132.918608629996,163.35153336000076,50698.06538256001 2025-11-29,20:18:52.000,333,11095332,-795,0,1764447531,15132.925344939991,163.28809118999925,50698.09333104001 2025-11-29,20:18:53.000,333,11095345,-795,0,1764447532,15132.89166339,163.23874728000374,50698.21211208001 2025-11-29,20:18:54.000,333,11095376,-795,0,1764447533,15132.77040981,163.17530511000223,50698.288970400004 2025-11-29,20:18:55.000,333,11095369,-795,0,1764447534,15132.70978302,163.1330103299988,50698.28198328001 2025-11-29,20:18:56.000,333,11095372,-795,0,1764447535,15132.56832051,163.11891207000008,50698.337880240004 2025-11-29,20:18:57.000,333,11095359,-795,0,1764447536,15132.474012169994,163.08366642000328,50698.40076432001 2025-11-29,20:18:58.000,333,11095314,-795,0,1764447537,15132.406649069999,163.097764680002,50698.33089312001 2025-11-29,20:18:59.000,333,11095351,-795,0,1764447538,15132.352758589994,163.09071555000264,50698.44967416001 2025-11-29,20:19:00.000,333,11095340,-795,0,1764447539,15132.325813349998,163.11891207000008,50698.41473856 2025-11-29,20:19:01.000,333,11095347,-795,0,1764447540,15132.386440139999,163.14005945999816,50698.47063552001 2025-11-29,20:19:02.000,333,11095321,-795,0,1764447541,15132.48748479,163.1471085900048,50698.42871280001 2025-11-29,20:19:03.000,333,11095339,-795,0,1764447542,15132.58179312999,163.15415772000415,50698.54050672 2025-11-29,20:19:04.000,333,11095368,-795,0,1764447543,15132.756937189995,163.18940337000095,50698.49858400001 2025-11-29,20:19:05.000,333,11095381,-795,0,1764447544,15132.85124553,163.21055075999902,50698.4636484 2025-11-29,20:19:06.000,333,11095364,-795,0,1764447545,15133.053334830001,163.1964525000003,50698.477622640006 2025-11-29,20:19:07.000,333,11095356,-795,0,1764447546,15133.215006270002,163.30218944999797,50698.42871280001 2025-11-29,20:19:08.000,333,11095374,-795,0,1764447547,15133.369941399993,163.35858249000012,50698.40076432001 2025-11-29,20:19:09.000,333,11095312,-755,0,1764447548,15133.518140219989,163.46431943999778,50698.31691888 2025-11-29,20:19:10.000,333,11095315,-795,0,1764447549,15133.673075349994,163.57005639000272,50698.24704768 2025-11-29,20:19:11.000,333,11095342,-795,0,1764447550,15133.86842834,163.69694072999846,50698.2190992 2025-11-29,20:19:12.000,333,11095334,-795,0,1764447551,15134.00989085,163.82382507000148,50698.149228 2025-11-29,20:19:13.000,333,11095345,-795,0,1764447552,15134.218716459996,163.92251288999978,50698.24704768 2025-11-29,20:19:14.000,333,11095341,-795,0,1764447553,15134.366915279992,163.99300419000065,50698.23307344001 2025-11-29,20:19:15.000,333,11095345,-795,0,1764447554,15134.521850409998,164.06349549000151,50698.20512496 2025-11-29,20:19:16.000,333,11095296,-795,0,1764447555,15134.696994469989,164.12693766000302,50698.16320224001 2025-11-29,20:19:17.000,333,11095326,-795,0,1764447556,15134.845193289999,164.1480850500011,50698.15621512 2025-11-29,20:19:18.000,333,11095320,-795,0,1764447557,15135.04728259,164.1480850500011,50698.10031816 2025-11-29,20:19:19.000,333,11095337,-795,0,1764447558,15135.22242664999,164.09169200999895,50698.10730528 2025-11-29,20:19:20.000,333,11095352,-795,0,1764447559,15135.343680229991,164.01415157999872,50698.142240880006 2025-11-29,20:19:21.000,333,11095328,-795,0,1764447560,15135.444724879992,163.97890593000193,50698.0793568 2025-11-29,20:19:22.000,333,11095356,-795,0,1764447561,15135.599660009997,163.89431637000234,50698.13525376001 2025-11-29,20:19:23.000,333,11095344,-795,0,1764447562,15135.714177280002,163.80972681000276,50698.149228 2025-11-29,20:19:24.000,333,11095335,-795,0,1764447563,15135.774804069988,163.7180881200038,50698.142240880006 2025-11-29,20:19:25.000,333,11095374,-795,0,1764447564,15135.855639789988,163.63349856000423,50698.15621512 2025-11-29,20:19:26.000,333,11095363,-795,0,1764447565,15135.875848719988,163.51366335000057,50698.17717648 2025-11-29,20:19:27.000,333,11095350,-795,0,1764447566,15135.882585029998,163.4079264000029,50698.26102192001 2025-11-29,20:19:28.000,333,11095366,-795,0,1764447567,15135.869112409993,163.2598946700018,50698.26102192001 2025-11-29,20:19:29.000,333,11095331,-795,0,1764447568,15135.774804069988,163.08366642000328,50698.31691888 2025-11-29,20:19:30.000,333,11095333,-795,0,1764447569,15135.741122519998,162.9497329500009,50698.358841600006 2025-11-29,20:19:31.000,333,11095301,-795,0,1764447570,15135.619868939997,162.7876029600011,50698.37281584 2025-11-29,20:19:32.000,333,11095346,-795,0,1764447571,15135.532296910002,162.5902273200045,50698.4636484 2025-11-29,20:19:33.000,333,11095316,-795,0,1764447572,15135.458197499996,162.47039211000083,50698.526532480006 2025-11-29,20:19:34.000,333,11095371,-795,0,1764447573,15135.397570709996,162.3294095099991,50698.51954536001 2025-11-29,20:19:35.000,333,11095319,-795,0,1764447574,15135.343680229991,162.181377779998,50698.49858400001 2025-11-29,20:19:36.000,333,11095367,-795,0,1764447575,15135.33020761,162.1108864800044,50698.61037792 2025-11-29,20:19:37.000,333,11095325,-795,0,1764447576,15135.28978975,161.97695301000203,50698.66627488001 2025-11-29,20:19:38.000,333,11095336,-795,0,1764447577,15135.24263557999,161.87121606000437,50698.65928776 2025-11-29,20:19:39.000,333,11095330,-795,0,1764447578,15135.16179985999,161.84301953999966,50698.71518472001 2025-11-29,20:19:40.000,333,11095317,-795,0,1764447579,15135.10117306999,161.76547910999943,50698.77108168 2025-11-29,20:19:41.000,333,11095361,-795,0,1764447580,15134.973183179995,161.73023346000264,50698.83396576001 2025-11-29,20:19:42.000,333,11095337,-795,0,1764447581,15134.89908376999,161.6879386799992,50698.78505592001 2025-11-29,20:19:43.000,333,11095320,-795,0,1764447582,15134.811511739994,161.70203693999792,50698.84794 2025-11-29,20:19:44.000,333,11095334,-795,0,1764447583,15134.750884949994,161.6879386799992,50698.88287560001 2025-11-29,20:19:45.000,333,11095335,-795,0,1764447584,15134.609422439993,161.70908607000456,50698.92479832 2025-11-29,20:19:46.000,333,11095324,-795,0,1764447585,15134.535323030002,161.73023346000264,50698.90383696001 2025-11-29,20:19:47.000,333,11095302,-795,0,1764447586,15134.508377789993,161.75138085000071,50698.93178544001 2025-11-29,20:19:48.000,333,11095332,-795,0,1764447587,15134.521850409998,161.77957736999815,50698.92479832 2025-11-29,20:19:49.000,333,11095278,-795,0,1764447588,15134.508377789993,161.81482302000222,50698.94575968 2025-11-29,20:19:50.000,333,11095331,-795,0,1764447589,15134.555531960003,161.85711779999838,50698.93877256 2025-11-29,20:19:51.000,333,11095361,-795,0,1764447590,15134.636367679988,161.9487564900046,50698.93877256 2025-11-29,20:19:52.000,333,11095333,-795,0,1764447591,15134.663312919998,162.00514952999947,50698.980695280006 2025-11-29,20:19:53.000,333,11095315,-795,0,1764447592,15134.750884949994,162.0192477899982,50698.980695280006 2025-11-29,20:19:54.000,333,11095288,-715,0,1764447593,15134.777830189989,162.07564083000034,50698.9876824 2025-11-29,20:19:55.000,333,11095329,-795,0,1764447594,15134.85866590999,162.11793561000377,50699.008643760004 2025-11-29,20:19:56.000,333,11095346,-795,0,1764447595,15134.912556389994,162.16023038999992,50699.008643760004 2025-11-29,20:19:57.000,333,11095290,-795,0,1764447596,15134.95971055999,162.16727951999928,50698.95274680001 2025-11-29,20:19:58.000,333,11095314,-795,0,1764447597,15134.973183179995,162.13908300000185,50698.959733920005 2025-11-29,20:19:59.000,333,11095339,-795,0,1764447598,15134.993392109995,162.11793561000377,50698.90383696001 2025-11-29,20:20:00.000,333,11095329,-795,0,1764447599,15135.02707366,162.10383734999778,50698.95274680001 2025-11-29,20:20:01.000,333,11095314,-795,0,1764447600,15135.06749152,162.06859170000098,50698.95274680001 2025-11-29,20:20:02.000,333,11095303,-795,0,1764447601,15135.16179985999,161.9840021400014,50699.04357936 2025-11-29,20:20:03.000,333,11095320,-795,0,1764447602,15135.16179985999,161.8994125800018,50698.9876824 2025-11-29,20:20:04.000,333,11095306,-795,0,1764447603,15135.20895403,161.72318433000328,50699.01563088 2025-11-29,20:20:05.000,333,11095357,-795,0,1764447604,15135.20895403,161.56810347000282,50699.00165664001 2025-11-29,20:20:06.000,333,11095317,-795,0,1764447605,15135.14832724,161.3777769599983,50699.11345056 2025-11-29,20:20:07.000,333,11095320,-795,0,1764447606,15135.1887451,161.13810653999826,50699.0924892 2025-11-29,20:20:08.000,333,11095322,-795,0,1764447607,15135.12811831,160.90548525000486,50699.09947632001 2025-11-29,20:20:09.000,333,11095316,-795,0,1764447608,15135.12138199999,160.67286396000418,50699.12043768001 2025-11-29,20:20:10.000,333,11095368,-795,0,1764447609,15135.08096413999,160.489586579999,50699.20428312 2025-11-29,20:20:11.000,333,11095326,-795,0,1764447610,15135.033809969995,160.2640144199977,50699.14139904001 2025-11-29,20:20:12.000,333,11095330,-795,0,1764447611,15134.952974249994,160.0807370399998,50699.2322316 2025-11-29,20:20:13.000,333,11095288,-795,0,1764447612,15134.845193289999,159.9820492200015,50699.26716720001 2025-11-29,20:20:14.000,333,11095331,-795,0,1764447613,15134.777830189989,159.8340174900004,50699.3021028 2025-11-29,20:20:15.000,333,11095320,-795,0,1764447614,15134.656576609988,159.70713315000467,50699.4418452 2025-11-29,20:20:16.000,333,11095348,-795,0,1764447615,15134.548795649993,159.60844532999909,50699.42088384 2025-11-29,20:20:17.000,333,11095299,-795,0,1764447616,15134.441014689997,159.53795402999822,50699.47678080001 2025-11-29,20:20:18.000,333,11095344,-795,0,1764447617,15134.299552179997,159.46746273000463,50699.44883232 2025-11-29,20:20:19.000,333,11095345,-795,0,1764447618,15134.164825979991,159.43926620999991,50699.55363912001 2025-11-29,20:20:20.000,333,11095355,-795,0,1764447619,15133.98968192,159.36877490999905,50699.6165232 2025-11-29,20:20:21.000,333,11095338,-795,0,1764447620,15133.80106523999,159.30533274000481,50699.6165232 2025-11-29,20:20:22.000,333,11095333,-795,0,1764447621,15133.625921179999,159.24893970000267,50699.58857472 2025-11-29,20:20:23.000,333,11095348,-795,0,1764447622,15133.437304499988,159.1784484000018,50699.66543304 2025-11-29,20:20:24.000,333,11095319,-795,0,1764447623,15133.262160439997,159.17139927000244,50699.749278480005 2025-11-29,20:20:25.000,333,11095317,-795,0,1764447624,15133.127434239992,159.18549753000116,50699.62351032001 2025-11-29,20:20:26.000,333,11095345,-795,0,1764447625,15133.033125900001,159.17139927000244,50699.71434288 2025-11-29,20:20:27.000,333,11095321,-795,0,1764447626,15132.965762799991,159.19254666000052,50699.76325272 2025-11-29,20:20:28.000,333,11095319,-795,0,1764447627,15132.864718149991,159.2277923100046,50699.76325272 2025-11-29,20:20:29.000,333,11095343,-795,0,1764447628,15132.8310366,159.22074317999795,50699.86107240001 2025-11-29,20:20:30.000,333,11095336,-795,0,1764447629,15132.817563979996,159.2418905700033,50699.80517544 2025-11-29,20:20:31.000,333,11095321,-795,0,1764447630,15132.81082767,159.30533274000481,50699.81216256001 2025-11-29,20:20:32.000,333,11095345,-795,0,1764447631,15132.85124553,159.3264801300029,50699.749278480005 2025-11-29,20:20:33.000,333,11095333,-795,0,1764447632,15132.952290180001,159.38287316999777,50699.78421408 2025-11-29,20:20:34.000,333,11095328,-795,0,1764447633,15132.999444349996,159.38287316999777,50699.69338152001 2025-11-29,20:20:35.000,333,11095333,-795,0,1764447634,15133.113961620002,159.3758240399984,50699.72831712 2025-11-29,20:20:36.000,333,11095297,-795,0,1764447635,15133.215006270002,159.34762752000097,50699.71434288 2025-11-29,20:20:37.000,333,11095349,-795,0,1764447636,15133.369941399993,159.29828360999818,50699.69338152001 2025-11-29,20:20:38.000,333,11095342,-795,0,1764447637,15133.497931289989,159.2418905700033,50699.63748456 2025-11-29,20:20:39.000,333,11095294,-795,0,1764447638,15133.673075349994,159.17139927000244,50699.56761336 2025-11-29,20:20:40.000,333,11095309,-795,0,1764447639,15133.814537859995,159.0797605800035,50699.50472928001 2025-11-29,20:20:41.000,333,11095336,-795,0,1764447640,15133.9088462,159.02336754000135,50699.47678080001 2025-11-29,20:20:42.000,333,11095338,-755,0,1764447641,15134.077253949996,158.95287624000048,50699.42787096 2025-11-29,20:20:43.000,333,11095319,-795,0,1764447642,15134.178298599996,158.95287624000048,50699.4418452 2025-11-29,20:20:44.000,333,11095365,-795,0,1764447643,15134.313024800002,158.94582711000112,50699.4418452 2025-11-29,20:20:45.000,333,11095312,-755,0,1764447644,15134.380387899997,158.94582711000112,50699.4418452 2025-11-29,20:20:46.000,333,11095307,-795,0,1764447645,15134.481432549997,158.9951710200039,50699.45581944001 2025-11-29,20:20:47.000,333,11095376,-795,0,1764447646,15134.501641479997,158.95287624000048,50699.42088384 2025-11-29,20:20:48.000,333,11095356,-795,0,1764447647,15134.562268269998,158.9035323299977,50699.43485808001 2025-11-29,20:20:49.000,333,11095374,-795,0,1764447648,15134.562268269998,158.86123755000153,50699.42088384 2025-11-29,20:20:50.000,333,11095348,-795,0,1764447649,15134.562268269998,158.86123755000153,50699.413896720005 2025-11-29,20:20:51.000,333,11095325,-795,0,1764447650,15134.555531960003,158.7484514700045,50699.413896720005 2025-11-29,20:20:52.000,333,11095356,-795,0,1764447651,15134.569004579993,158.685009300003,50699.42787096 2025-11-29,20:20:53.000,333,11095321,-795,0,1764447652,15134.602686129998,158.59337061000406,50699.462806560005 2025-11-29,20:20:54.000,333,11095314,-795,0,1764447653,15134.575740889988,158.5228793100032,50699.47678080001 2025-11-29,20:20:55.000,333,11095299,-795,0,1764447654,15134.562268269998,158.44533888000296,50699.49075504 2025-11-29,20:20:56.000,333,11095382,-795,0,1764447655,15134.501641479997,158.33255279999867,50699.55363912001 2025-11-29,20:20:57.000,333,11095347,-795,0,1764447656,15134.387124209992,158.20566846000293,50699.57460048001 2025-11-29,20:20:58.000,333,11095331,-795,0,1764447657,15134.346706349992,158.11402977000398,50699.58857472 2025-11-29,20:20:59.000,333,11095362,-795,0,1764447658,15134.272606940001,158.08583324999927,50699.67242016001 2025-11-29,20:21:00.000,333,11095333,-795,0,1764447659,15134.218716459996,158.02239107999776,50699.630497440005 2025-11-29,20:21:01.000,333,11095361,-795,0,1764447660,15134.185034909991,157.92370325999946,50699.77023984001 2025-11-29,20:21:02.000,333,11095357,-795,0,1764447661,15134.158089669996,157.93780151999817,50699.6863944 2025-11-29,20:21:03.000,333,11095366,-795,0,1764447662,15134.151353360001,157.9166541300001,50699.700368640006 2025-11-29,20:21:04.000,333,11095326,-795,0,1764447663,15134.151353360001,157.93780151999817,50699.78421408 2025-11-29,20:21:05.000,333,11095348,-795,0,1764447664,15134.211980150001,157.95894891000353,50699.7562656 2025-11-29,20:21:06.000,333,11095353,-795,0,1764447665,15134.252398010001,157.9659980400029,50699.74229136001 2025-11-29,20:21:07.000,333,11095385,-795,0,1764447666,15134.360178969997,158.00124368999968,50699.71434288 2025-11-29,20:21:08.000,333,11095360,-795,0,1764447667,15134.501641479997,158.03648934000375,50699.76325272 2025-11-29,20:21:09.000,333,11095362,-795,0,1764447668,15134.589213509993,158.0153419499984,50699.71434288 2025-11-29,20:21:10.000,333,11095314,-795,0,1764447669,15134.723939709998,158.0153419499984,50699.63748456 2025-11-29,20:21:11.000,333,11095362,-795,0,1764447670,15134.865402219999,158.0153419499984,50699.56062624 2025-11-29,20:21:12.000,333,11095318,-795,0,1764447671,15135.00012841999,158.03648934000375,50699.53966488 2025-11-29,20:21:13.000,333,11095348,-795,0,1764447672,15135.20221771999,158.02239107999776,50699.60254896001 2025-11-29,20:21:14.000,333,11095364,-795,0,1764447673,15135.336943919996,158.00829281999904,50699.51870352 2025-11-29,20:21:15.000,333,11095363,-795,0,1764447674,15135.437988569996,158.0294402100044,50699.53966488 2025-11-29,20:21:16.000,333,11095365,-755,0,1764447675,15135.525560599992,158.05058760000247,50699.50472928001 2025-11-29,20:21:17.000,333,11095354,-795,0,1764447676,15135.653550490002,158.13517716000206,50699.42088384 2025-11-29,20:21:18.000,333,11095336,-795,0,1764447677,15135.707440969993,158.14222629000142,50699.40690960001 2025-11-29,20:21:19.000,333,11095361,-795,0,1764447678,15135.815221929988,158.19861933000357,50699.49075504 2025-11-29,20:21:20.000,333,11095335,-755,0,1764447679,15135.976893369989,158.21271759000228,50699.413896720005 2025-11-29,20:21:21.000,333,11095312,-795,0,1764447680,15136.09814694999,158.29730715000187,50699.35799976001 2025-11-29,20:21:22.000,333,11095292,-795,0,1764447681,15136.253082079995,158.24091410999972,50699.38594824001 2025-11-29,20:21:23.000,333,11095353,-795,0,1764447682,15136.414753519995,158.2761597600038,50699.364986880006 2025-11-29,20:21:24.000,333,11095330,-795,0,1764447683,15136.495589239996,158.26911063000443,50699.42088384 2025-11-29,20:21:25.000,333,11095367,-795,0,1764447684,15136.623579129991,158.2620614999978,50699.3021028 2025-11-29,20:21:26.000,333,11095320,-795,0,1764447685,15136.690942230001,158.24796323999908,50699.33005128 2025-11-29,20:21:27.000,333,11095312,-795,0,1764447686,15136.744832709992,158.26911063000443,50699.25319296 2025-11-29,20:21:28.000,333,11095290,-795,0,1764447687,15136.751569020002,158.2620614999978,50699.27415432 2025-11-29,20:21:29.000,333,11095325,-795,0,1764447688,15136.771777950002,158.2620614999978,50699.33703840001 2025-11-29,20:21:30.000,333,11095382,-795,0,1764447689,15136.758305329997,158.25501236999844,50699.371974 2025-11-29,20:21:31.000,333,11095338,-795,0,1764447690,15136.738096399997,158.2761597600038,50699.37896112 2025-11-29,20:21:32.000,333,11095315,-795,0,1764447691,15136.697678539997,158.24091410999972,50699.47678080001 2025-11-29,20:21:33.000,333,11095321,-795,0,1764447692,15136.690942230001,158.24091410999972,50699.532677760006 2025-11-29,20:21:34.000,333,11095303,-795,0,1764447693,15136.704414849992,158.20566846000293,50699.58857472 2025-11-29,20:21:35.000,333,11095329,-795,0,1764447694,15136.657260679996,158.13517716000206,50699.532677760006 2025-11-29,20:21:36.000,333,11095357,-795,0,1764447695,15136.684205919992,158.0787841199999,50699.58857472 2025-11-29,20:21:37.000,333,11095314,-795,0,1764447696,15136.603370199991,158.00829281999904,50699.6165232 2025-11-29,20:21:38.000,333,11095328,-795,0,1764447697,15136.56968865,157.9800963000016,50699.6165232 2025-11-29,20:21:39.000,333,11095311,-795,0,1764447698,15136.56968865,157.86026108999795,50699.6165232 2025-11-29,20:21:40.000,333,11095343,-795,0,1764447699,15136.56968865,157.82501544000115,50699.66543304 2025-11-29,20:21:41.000,333,11095322,-795,0,1764447700,15136.589897580001,157.78976979000436,50699.6863944 2025-11-29,20:21:42.000,333,11095332,-795,0,1764447701,15136.583161269991,157.69813109999814,50699.74229136001 2025-11-29,20:21:43.000,333,11095347,-795,0,1764447702,15136.657260679996,157.64173806000326,50699.74229136001 2025-11-29,20:21:44.000,333,11095320,-795,0,1764447703,15136.610106510001,157.56419763000304,50699.74229136001 2025-11-29,20:21:45.000,333,11095331,-795,0,1764447704,15136.630315440001,157.49370633000217,50699.78421408 2025-11-29,20:21:46.000,333,11095329,-795,0,1764447705,15136.583161269991,157.41616590000194,50699.83312392 2025-11-29,20:21:47.000,333,11095326,-795,0,1764447706,15136.562952339991,157.33862547000172,50699.847098160004 2025-11-29,20:21:48.000,333,11095331,-795,0,1764447707,15136.54947972,157.24698678000277,50699.81914968001 2025-11-29,20:21:49.000,333,11095295,-795,0,1764447708,15136.56968865,157.16944635000254,50699.7562656 2025-11-29,20:21:50.000,333,11095350,-795,0,1764447709,15136.643788059991,157.09895505000168,50699.8261368 2025-11-29,20:21:51.000,333,11095309,-795,0,1764447710,15136.657260679996,156.98616897000466,50699.81914968001 2025-11-29,20:21:52.000,333,11095358,-795,0,1764447711,15136.711151160001,156.94387419000122,50699.77023984001 2025-11-29,20:21:53.000,333,11095338,-795,0,1764447712,15136.812195810002,156.85928463000164,50699.77023984001 2025-11-29,20:21:54.000,333,11095311,-795,0,1764447713,15136.933449390002,156.7817442000014,50699.81914968001 2025-11-29,20:21:55.000,333,11095329,-635,0,1764447714,15137.007548799993,156.7042037700012,50699.847098160004 2025-11-29,20:21:56.000,333,11095320,-795,0,1764447715,15137.095120829988,156.6548598599984,50699.81216256001 2025-11-29,20:21:57.000,333,11095329,-795,0,1764447716,15137.202901789999,156.5843685600048,50699.74229136001 2025-11-29,20:21:58.000,333,11095325,-795,0,1764447717,15137.283737509999,156.50682813000458,50699.77722696 2025-11-29,20:21:59.000,333,11095333,-795,0,1764447718,15137.41846370999,156.49272986999858,50699.749278480005 2025-11-29,20:22:00.000,333,11095345,-795,0,1764447719,15137.51950835999,156.45043509000243,50699.72133000001 2025-11-29,20:22:01.000,333,11095309,-795,0,1764447720,15137.60034407999,156.40109117999964,50699.69338152001 2025-11-29,20:22:02.000,333,11095307,-795,0,1764447721,15137.694652419996,156.35174727000413,50699.62351032001 2025-11-29,20:22:03.000,333,11095301,-795,0,1764447722,15137.788960760001,156.33764900999813,50699.74229136001 2025-11-29,20:22:04.000,333,11095296,-795,0,1764447723,15137.829378620001,156.2742068400039,50699.60254896001 2025-11-29,20:22:05.000,333,11095311,-795,0,1764447724,15137.923686959992,156.21781380000175,50699.679407280004 2025-11-29,20:22:06.000,333,11095348,-795,0,1764447725,15137.957368509997,156.1261751100028,50699.64447168001 2025-11-29,20:22:07.000,333,11095312,-795,0,1764447726,15138.031467920002,156.09092945999873,50699.70735576 2025-11-29,20:22:08.000,333,11095340,-795,0,1764447727,15138.078622089997,156.0627329400013,50699.7562656 2025-11-29,20:22:09.000,333,11095294,-795,0,1764447728,15138.125776259993,155.9992907699998,50699.78421408 2025-11-29,20:22:10.000,333,11095301,-795,0,1764447729,15138.233557219988,155.9781433800017,50699.71434288 2025-11-29,20:22:11.000,333,11095315,-795,0,1764447730,15138.294184009988,155.94289772999764,50699.72831712 2025-11-29,20:22:12.000,333,11095335,-795,0,1764447731,15138.375019729989,155.87240643000405,50699.70735576 2025-11-29,20:22:13.000,333,11095338,-795,0,1764447732,15138.449119139994,155.85830816999805,50699.700368640006 2025-11-29,20:22:14.000,333,11095311,-795,0,1764447733,15138.51648223999,155.80191513000318,50699.70735576 2025-11-29,20:22:15.000,333,11095275,-795,0,1764447734,15138.6242632,155.72437470000295,50699.74229136001 2025-11-29,20:22:16.000,333,11095309,-795,0,1764447735,15138.67815367999,155.71027644000424,50699.749278480005 2025-11-29,20:22:17.000,333,11095321,-795,0,1764447736,15138.732044159995,155.6538834000021,50699.8261368 2025-11-29,20:22:18.000,333,11095346,-795,0,1764447737,15138.76572571,155.59044123000058,50699.80517544 2025-11-29,20:22:19.000,333,11095347,-795,0,1764447738,15138.84656143,155.5410973199978,50699.81914968001 2025-11-29,20:22:20.000,333,11095335,-795,0,1764447739,15138.913924529996,155.49880254000163,50699.80517544 2025-11-29,20:22:21.000,333,11095358,-795,0,1764447740,15138.954342389996,155.42831124000077,50699.84011104001 2025-11-29,20:22:22.000,333,11095351,-795,0,1764447741,15138.974551319996,155.40011472000333,50699.86107240001 2025-11-29,20:22:23.000,333,11095365,-795,0,1764447742,15139.041914419991,155.32962342000246,50699.896008 2025-11-29,20:22:24.000,333,11095352,-795,0,1764447743,15139.109277520001,155.2591321200016,50699.87504664 2025-11-29,20:22:25.000,333,11095273,-795,0,1764447744,15139.142959069992,155.2097882099988,50699.88902088001 2025-11-29,20:22:26.000,333,11095337,-795,0,1764447745,15139.190113240002,155.13929690999794,50699.9309436 2025-11-29,20:22:27.000,333,11095319,-795,0,1764447746,15139.270948960002,155.047658219999,50699.88203376 2025-11-29,20:22:28.000,333,11095343,-795,0,1764447747,15139.291157890002,154.97011778999877,50699.93793072001 2025-11-29,20:22:29.000,333,11095318,-795,0,1764447748,15139.358520989997,154.9137247500039,50699.90998224001 2025-11-29,20:22:30.000,333,11095358,-795,0,1764447749,15139.419147779998,154.84323345000303,50699.90299512 2025-11-29,20:22:31.000,333,11095327,-795,0,1764447750,15139.499983499998,154.77274215000216,50699.95190496 2025-11-29,20:22:32.000,333,11095332,-795,0,1764447751,15139.601028149998,154.70929998000065,50699.90998224001 2025-11-29,20:22:33.000,333,11095325,-795,0,1764447752,15139.661654939999,154.62471042000107,50699.90299512 2025-11-29,20:22:34.000,333,11095313,-795,0,1764447753,15139.729018039994,154.59651390000363,50699.90299512 2025-11-29,20:22:35.000,333,11095284,-795,0,1764447754,15139.80311745,154.5189734700034,50699.965879200005 2025-11-29,20:22:36.000,333,11095312,-795,0,1764447755,15139.81659006999,154.4555313000019,50699.916969360005 2025-11-29,20:22:37.000,333,11095314,-795,0,1764447756,15139.84353531,154.42733478000446,50699.97985344001 2025-11-29,20:22:38.000,333,11095338,-795,0,1764447757,15139.850271619995,154.3568434800036,50700.0008148 2025-11-29,20:22:39.000,333,11095337,-795,0,1764447758,15139.85700792999,154.32864695999888,50699.99382768 2025-11-29,20:22:40.000,333,11095303,-795,0,1764447759,15139.82332638,154.32864695999888,50700.04972464 2025-11-29,20:22:41.000,333,11095352,-795,0,1764447760,15139.76269959,154.27930305000336,50700.014789040004 2025-11-29,20:22:42.000,333,11095340,-795,0,1764447761,15139.729018039994,154.32864695999888,50699.97985344001 2025-11-29,20:22:43.000,333,11095352,-795,0,1764447762,15139.708809109994,154.31454870000016,50700.04972464 2025-11-29,20:22:44.000,333,11095308,-795,0,1764447763,15139.69533648999,154.36389261000295,50700.05671176001 2025-11-29,20:22:45.000,333,11095341,-795,0,1764447764,15139.641446009999,154.42733478000446,50700.04273752 2025-11-29,20:22:46.000,333,11095336,-795,0,1764447765,15139.601028149998,154.44848217000253,50699.99382768 2025-11-29,20:22:47.000,333,11095305,-795,0,1764447766,15139.587555529994,154.47667868999997,50700.035750400006 2025-11-29,20:22:48.000,333,11095342,-795,0,1764447767,15139.553873979989,154.4907769499987,50700.10562160001 2025-11-29,20:22:49.000,333,11095342,-795,0,1764447768,15139.520192429998,154.5189734700034,50700.07767312001 2025-11-29,20:22:50.000,333,11095341,-795,0,1764447769,15139.499983499998,154.56831737999892,50700.09863448 2025-11-29,20:22:51.000,333,11095338,-795,0,1764447770,15139.486510879993,154.58946477000427,50700.09863448 2025-11-29,20:22:52.000,333,11095314,-795,0,1764447771,15139.459565639998,154.6176612900017,50700.17549280001 2025-11-29,20:22:53.000,333,11095325,-795,0,1764447772,15139.446093019993,154.68815259000257,50700.22440264001 2025-11-29,20:22:54.000,333,11095365,-795,0,1764447773,15139.432620399988,154.70929998000065,50700.21741552 2025-11-29,20:22:55.000,333,11095321,-795,0,1764447774,15139.405675159993,154.80798779999895,50700.27331248001 2025-11-29,20:22:56.000,333,11095307,-795,0,1764447775,15139.412411470003,154.82208605999767,50700.25933824 2025-11-29,20:22:57.000,333,11095287,-795,0,1764447776,15139.432620399988,154.85028258000239,50700.26632536 2025-11-29,20:22:58.000,333,11095355,-795,0,1764447777,15139.439356709998,154.95601953000005,50700.25933824 2025-11-29,20:22:59.000,333,11095324,-795,0,1764447778,15139.398938849998,155.0124125700022,50700.25933824 2025-11-29,20:23:00.000,333,11095348,-795,0,1764447779,15139.405675159993,155.047658219999,50700.22440264001 2025-11-29,20:23:01.000,333,11095322,-795,0,1764447780,15139.405675159993,155.05470734999835,50700.23138976 2025-11-29,20:23:02.000,333,11095364,-795,0,1764447781,15139.432620399988,155.10405126000114,50700.2104284 2025-11-29,20:23:03.000,333,11095285,-795,0,1764447782,15139.439356709998,155.13224777999858,50700.182479920004 2025-11-29,20:23:04.000,333,11095293,-795,0,1764447783,15139.452829329988,155.13929690999794,50700.32222232001 2025-11-29,20:23:05.000,333,11095351,-795,0,1764447784,15139.473038259988,155.13929690999794,50700.32920944 2025-11-29,20:23:06.000,333,11095324,-795,0,1764447785,15139.506719809993,155.15339517000393,50700.2802996 2025-11-29,20:23:07.000,333,11095305,-795,0,1764447786,15139.499983499998,155.1111003900005,50700.301260960005 2025-11-29,20:23:08.000,333,11095321,-795,0,1764447787,15139.526928739993,155.09700213000178,50700.301260960005 2025-11-29,20:23:09.000,333,11095326,-795,0,1764447788,15139.486510879993,155.09700213000178,50700.36414504001 2025-11-29,20:23:10.000,333,11095314,-795,0,1764447789,15139.452829329988,155.11814951999986,50700.371132160006 2025-11-29,20:23:11.000,333,11095354,-795,0,1764447790,15139.425884089993,155.18159169000137,50700.3851064 2025-11-29,20:23:12.000,333,11095327,-795,0,1764447791,15139.378729919998,155.2238864700048,50700.350170800004 2025-11-29,20:23:13.000,333,11095333,-795,0,1764447792,15139.365257299993,155.28027950999967,50700.420042000005 2025-11-29,20:23:14.000,333,11095309,-795,0,1764447793,15139.270948960002,155.28027950999967,50700.41305488001 2025-11-29,20:23:15.000,333,11095305,-795,0,1764447794,15139.169904310002,155.3860164600046,50700.39908064 2025-11-29,20:23:16.000,333,11095323,-795,0,1764447795,15139.102541209992,155.35077081000054,50700.47593896 2025-11-29,20:23:17.000,333,11095343,-795,0,1764447796,15139.014969179996,155.37191819999862,50700.58074576001 2025-11-29,20:23:18.000,333,11095291,-795,0,1764447797,15138.893715599996,155.39306559000397,50700.62266848 2025-11-29,20:23:19.000,333,11095384,-795,0,1764447798,15138.80614357,155.39306559000397,50700.67157832 2025-11-29,20:23:20.000,333,11095320,-795,0,1764447799,15138.69836260999,155.4071638500027,50700.65760408001 2025-11-29,20:23:21.000,333,11095352,-795,0,1764447800,15138.610790579995,155.4212621100014,50700.650616959996 2025-11-29,20:23:22.000,333,11095383,-795,0,1764447801,15138.509745929994,155.4706060200042,50700.74144952 2025-11-29,20:23:23.000,333,11095364,-795,0,1764447802,15138.449119139994,155.52699905999907,50700.72747528001 2025-11-29,20:23:24.000,333,11095330,-795,0,1764447803,15138.375019729989,155.56224471000314,50700.769398 2025-11-29,20:23:25.000,333,11095325,-795,0,1764447804,15138.334601869989,155.62568688000465,50700.74843664001 2025-11-29,20:23:26.000,333,11095329,-795,0,1764447805,15138.287447699993,155.77371860999847,50700.769398 2025-11-29,20:23:27.000,333,11095331,-795,0,1764447806,15138.220084599998,155.8512590399987,50700.83228208 2025-11-29,20:23:28.000,333,11095337,-795,0,1764447807,15138.186403049993,156.0133890299985,50700.83228208 2025-11-29,20:23:29.000,333,11095302,-795,0,1764447808,15138.112303640002,156.1261751100028,50700.77638512001 2025-11-29,20:23:30.000,333,11095351,-795,0,1764447809,15138.085358399992,156.2107646700024,50700.74843664001 2025-11-29,20:23:31.000,333,11095327,-795,0,1764447810,15138.071885780002,156.37994379000156,50700.69952680001 2025-11-29,20:23:32.000,333,11095310,-795,0,1764447811,15138.051676850002,156.50682813000458,50700.67157832 2025-11-29,20:23:33.000,333,11095329,-795,0,1764447812,15137.970841130002,156.59141769000416,50700.69952680001 2025-11-29,20:23:34.000,333,11095335,-795,0,1764447813,15137.957368509997,156.71125290000055,50700.76241088 2025-11-29,20:23:35.000,333,11095353,-795,0,1764447814,15137.916950649997,156.80994071999885,50700.71350104 2025-11-29,20:23:36.000,333,11095325,-795,0,1764447815,15137.883269099992,156.88748114999908,50700.685552560004 2025-11-29,20:23:37.000,333,11095314,-795,0,1764447816,15137.890005410001,156.93682506000187,50700.74144952 2025-11-29,20:23:38.000,333,11095305,-795,0,1764447817,15137.869796480001,156.99321810000401,50700.78337224 2025-11-29,20:23:39.000,333,11095332,-795,0,1764447818,15137.876532789996,157.04256200999953,50700.76241088 2025-11-29,20:23:40.000,333,11095317,-795,0,1764447819,15137.842851239991,157.09895505000168,50700.7344624 2025-11-29,20:23:41.000,333,11095335,-795,0,1764447820,15137.809169690001,157.13420069999847,50700.72048816 2025-11-29,20:23:42.000,333,11095351,-795,0,1764447821,15137.782224449991,157.2258393900047,50700.74843664001 2025-11-29,20:23:43.000,333,11095357,-795,0,1764447822,15137.788960760001,157.28928155999893,50700.83228208 2025-11-29,20:23:44.000,333,11095341,-795,0,1764447823,15137.795697069996,157.3738711199985,50700.74144952 2025-11-29,20:23:45.000,333,11095332,-795,0,1764447824,15137.863060169992,157.41616590000194,50700.81132072 2025-11-29,20:23:46.000,333,11095331,-795,0,1764447825,15137.809169690001,157.46550981000473,50700.84625632001 2025-11-29,20:23:47.000,333,11095307,-795,0,1764447826,15137.842851239991,157.4866572000028,50700.82529496001 2025-11-29,20:23:48.000,333,11095365,-795,0,1764447827,15137.849587550001,157.5078045900009,50700.853243440004 2025-11-29,20:23:49.000,333,11095348,-795,0,1764447828,15137.822642309991,157.55009937000432,50700.874204800006 2025-11-29,20:23:50.000,333,11095359,-795,0,1764447829,15137.822642309991,157.61354153999855,50700.82529496001 2025-11-29,20:23:51.000,333,11095347,-795,0,1764447830,15137.795697069996,157.66288545000134,50700.88119192 2025-11-29,20:23:52.000,333,11095360,-795,0,1764447831,15137.822642309991,157.70518023000477,50700.84625632001 2025-11-29,20:23:53.000,333,11095324,-795,0,1764447832,15137.842851239991,157.768622399999,50700.89516616001 2025-11-29,20:23:54.000,333,11095333,-795,0,1764447833,15137.822642309991,157.8179663100018,50700.88119192 2025-11-29,20:23:55.000,333,11095361,-795,0,1764447834,15137.842851239991,157.86026108999795,50700.95106312 2025-11-29,20:23:56.000,333,11095345,-795,0,1764447835,15137.849587550001,157.95189978000417,50700.90215328 2025-11-29,20:23:57.000,333,11095373,-795,0,1764447836,15137.883269099992,158.0153419499984,50700.9091404 2025-11-29,20:23:58.000,333,11095347,-795,0,1764447837,15137.903478029992,158.10698064000462,50700.94407600001 2025-11-29,20:23:59.000,333,11095336,-795,0,1764447838,15137.856323859996,158.1774719399982,50700.985998719996 2025-11-29,20:24:00.000,333,11095339,-795,0,1764447839,15137.896741719996,158.24796323999908,50700.95805024 2025-11-29,20:24:01.000,333,11095327,-795,0,1764447840,15137.822642309991,158.31845453999995,50700.9091404 2025-11-29,20:24:02.000,333,11095347,-795,0,1764447841,15137.842851239991,158.4241914900049,50701.10477976 2025-11-29,20:24:03.000,333,11095340,-795,0,1764447842,15137.890005410001,158.48763365999912,50701.041895680006 2025-11-29,20:24:04.000,333,11095313,-795,0,1764447843,15137.876532789996,158.56517408999935,50700.93010176 2025-11-29,20:24:05.000,333,11095345,-795,0,1764447844,15137.842851239991,158.60041974000342,50700.93708888 2025-11-29,20:24:06.000,333,11095337,-795,0,1764447845,15137.802433379991,158.66386190999765,50700.9790116 2025-11-29,20:24:07.000,333,11095305,-795,0,1764447846,15137.76875183,158.7695988600026,50701.020934320004 2025-11-29,20:24:08.000,333,11095345,-795,0,1764447847,15137.70812504,158.82599190000474,50700.96503736001 2025-11-29,20:24:09.000,333,11095310,-795,0,1764447848,15137.735070279996,158.89648319999833,50700.94407600001 2025-11-29,20:24:10.000,333,11095347,-795,0,1764447849,15137.68791611,158.9951710200039,50700.93708888 2025-11-29,20:24:11.000,333,11095345,-795,0,1764447850,15137.741806589991,159.1150062300003,50700.9091404 2025-11-29,20:24:12.000,333,11095365,-795,0,1764447851,15137.714861349996,159.20664491999923,50700.9091404 2025-11-29,20:24:13.000,333,11095344,-795,0,1764447852,15137.72833397,159.30533274000481,50700.95805024 2025-11-29,20:24:14.000,333,11095373,-795,0,1764447853,15137.714861349996,159.38287316999777,50701.020934320004 2025-11-29,20:24:15.000,333,11095355,-795,0,1764447854,15137.70812504,159.53795402999822,50700.985998719996 2025-11-29,20:24:16.000,333,11095321,-795,0,1764447855,15137.62728932,159.65074011000252,50700.96503736001 2025-11-29,20:24:17.000,333,11095333,-795,0,1764447856,15137.694652419996,159.72828054000274,50701.03490856001 2025-11-29,20:24:18.000,333,11095347,-795,0,1764447857,15137.68791611,159.7987718400036,50701.03490856001 2025-11-29,20:24:19.000,333,11095305,-795,0,1764447858,15137.72833397,159.86926314000448,50700.96503736001 2025-11-29,20:24:20.000,333,11095346,-795,0,1764447859,15137.70812504,159.92565617999935,50700.94407600001 2025-11-29,20:24:21.000,333,11095349,-795,0,1764447860,15137.755279209996,159.98909835000086,50700.96503736001 2025-11-29,20:24:22.000,333,11095367,-795,0,1764447861,15137.762015519991,159.96795096000278,50700.9091404 2025-11-29,20:24:23.000,333,11095351,-795,0,1764447862,15137.741806589991,160.0172948699983,50700.91612752001 2025-11-29,20:24:24.000,333,11095333,-795,0,1764447863,15137.735070279996,160.07368791000044,50700.91612752001 2025-11-29,20:24:25.000,333,11095338,-795,0,1764447864,15137.721597659991,160.12303182000323,50700.96503736001 2025-11-29,20:24:26.000,333,11095348,-795,0,1764447865,15137.735070279996,160.18647399000474,50700.99298584001 2025-11-29,20:24:27.000,333,11095341,-795,0,1764447866,15137.788960760001,160.2287687700009,50701.02792144 2025-11-29,20:24:28.000,333,11095345,-755,0,1764447867,15137.782224449991,160.2922109400024,50700.972024480005 2025-11-29,20:24:29.000,333,11095325,-795,0,1764447868,15137.815905999996,160.34860398000455,50700.9790116 2025-11-29,20:24:30.000,333,11095356,-795,0,1764447869,15137.795697069996,160.38384963000135,50701.01394720001 2025-11-29,20:24:31.000,333,11095360,-795,0,1764447870,15137.782224449991,160.46843919000094,50701.01394720001 2025-11-29,20:24:32.000,333,11095388,-795,0,1764447871,15137.856323859996,160.489586579999,50701.020934320004 2025-11-29,20:24:33.000,333,11095385,-755,0,1764447872,15137.849587550001,160.55302875000052,50700.99298584001 2025-11-29,20:24:34.000,333,11095341,-795,0,1764447873,15137.856323859996,160.53188136000244,50700.985998719996 2025-11-29,20:24:35.000,333,11095351,-795,0,1764447874,15137.890005410001,160.56007787999988,50700.99298584001 2025-11-29,20:24:36.000,333,11095331,-795,0,1764447875,15137.910214340001,160.5389304900018,50701.020934320004 2025-11-29,20:24:37.000,333,11095358,-795,0,1764447876,15137.916950649997,160.5389304900018,50701.07683128 2025-11-29,20:24:38.000,333,11095336,-795,0,1764447877,15137.896741719996,160.50368483999773,50701.09779264 2025-11-29,20:24:39.000,333,11095355,-795,0,1764447878,15137.863060169992,160.52483223000308,50701.11176688001 2025-11-29,20:24:40.000,333,11095353,-795,0,1764447879,15137.856323859996,160.49663570999837,50701.09779264 2025-11-29,20:24:41.000,333,11095306,-795,0,1764447880,15137.856323859996,160.49663570999837,50701.09779264 2025-11-29,20:24:42.000,333,11095337,-795,0,1764447881,15137.869796480001,160.4754883200003,50701.12574112 2025-11-29,20:24:43.000,333,11095335,-795,0,1764447882,15137.896741719996,160.50368483999773,50701.18163808001 2025-11-29,20:24:44.000,333,11095338,-795,0,1764447883,15137.910214340001,160.51073397000437,50701.21657368 2025-11-29,20:24:45.000,333,11095354,-795,0,1764447884,15137.930423270001,160.50368483999773,50701.2235608 2025-11-29,20:24:46.000,333,11095327,-795,0,1764447885,15137.937159579997,160.53188136000244,50701.16067672001 2025-11-29,20:24:47.000,333,11095341,-795,0,1764447886,15137.923686959992,160.52483223000308,50701.20259944001 2025-11-29,20:24:48.000,333,11095317,-795,0,1764447887,15137.923686959992,160.55302875000052,50701.16766384 2025-11-29,20:24:49.000,333,11095356,-795,0,1764447888,15137.930423270001,160.55302875000052,50701.16067672001 2025-11-29,20:24:50.000,333,11095357,-795,0,1764447889,15137.957368509997,160.6023726600033,50701.139715360005 2025-11-29,20:24:51.000,333,11095328,-795,0,1764447890,15137.950632200002,160.61647092000203,50701.12574112 2025-11-29,20:24:52.000,333,11095348,-795,0,1764447891,15137.970841130002,160.65876569999818,50701.28644488 2025-11-29,20:24:53.000,333,11095358,-795,0,1764447892,15138.065149469992,160.71515874000033,50701.26548352 2025-11-29,20:24:54.000,333,11095325,-795,0,1764447893,15138.017995299997,160.7363061299984,50701.24452216 2025-11-29,20:24:55.000,333,11095356,-795,0,1764447894,15138.092094710002,160.81384655999864,50701.18163808001 2025-11-29,20:24:56.000,333,11095321,-795,0,1764447895,15138.145985189993,160.834993950004,50701.18163808001 2025-11-29,20:24:57.000,333,11095323,-795,0,1764447896,15138.132512570002,160.8702396000008,50701.13272824001 2025-11-29,20:24:58.000,333,11095326,-795,0,1764447897,15138.139248879997,160.89843611999822,50701.16766384 2025-11-29,20:24:59.000,333,11095317,-795,0,1764447898,15138.132512570002,160.89138698999886,50701.24452216 2025-11-29,20:25:00.000,333,11095314,-795,0,1764447899,15138.220084599998,160.92663264000294,50701.18163808001 2025-11-29,20:25:01.000,333,11095328,-795,0,1764447900,15138.199875669998,160.91253438000422,50701.14670248 2025-11-29,20:25:02.000,333,11095361,-715,0,1764447901,15138.199875669998,160.90548525000486,50701.06285704001 2025-11-29,20:25:03.000,333,11095339,-795,0,1764447902,15138.253766149988,160.90548525000486,50701.08381840001 2025-11-29,20:25:04.000,333,11095337,-795,0,1764447903,15138.206611979993,160.94073090000165,50701.118754 2025-11-29,20:25:05.000,333,11095334,-795,0,1764447904,15138.172930430002,160.94073090000165,50701.118754 2025-11-29,20:25:06.000,333,11095304,-795,0,1764447905,15138.125776259993,160.9830256799978,50701.12574112 2025-11-29,20:25:07.000,333,11095322,-795,0,1764447906,15138.112303640002,161.01122220000252,50701.17465096 2025-11-29,20:25:08.000,333,11095338,-795,0,1764447907,15138.058413159997,161.10991002000083,50701.20259944001 2025-11-29,20:25:09.000,333,11095322,-795,0,1764447908,15138.044940539992,161.12400827999954,50701.21657368 2025-11-29,20:25:10.000,333,11095328,-795,0,1764447909,15138.044940539992,161.18745045000105,50701.16067672001 2025-11-29,20:25:11.000,333,11095302,-795,0,1764447910,15138.051676850002,161.3284330500028,50701.153689599996 2025-11-29,20:25:12.000,333,11095314,-795,0,1764447911,15138.024731609992,161.3284330500028,50701.23054792001 2025-11-29,20:25:13.000,333,11095351,-795,0,1764447912,15138.017995299997,161.31433479000407,50701.27247064 2025-11-29,20:25:14.000,333,11095339,-795,0,1764447913,15138.004522679992,161.31433479000407,50701.23054792001 2025-11-29,20:25:15.000,333,11095338,-795,0,1764447914,15137.943895889992,161.27908914,50701.32836760001 2025-11-29,20:25:16.000,333,11095297,-795,0,1764447915,15137.916950649997,161.26499088000128,50701.31439336 2025-11-29,20:25:17.000,333,11095319,-795,0,1764447916,15137.916950649997,161.30023652999807,50701.24452216 2025-11-29,20:25:18.000,333,11095376,-795,0,1764447917,15137.903478029992,161.27908914,50701.23753504 2025-11-29,20:25:19.000,333,11095357,-795,0,1764447918,15137.957368509997,161.26499088000128,50701.321380479996 2025-11-29,20:25:20.000,333,11095370,-795,0,1764447919,15137.937159579997,161.25089262000256,50701.37029032001 2025-11-29,20:25:21.000,333,11095378,-795,0,1764447920,15137.923686959992,161.22269609999785,50701.38426456 2025-11-29,20:25:22.000,333,11095403,-795,0,1764447921,15137.842851239991,161.1944995800004,50701.33535472 2025-11-29,20:25:23.000,333,11095344,-795,0,1764447922,15137.836114929996,161.17335219000233,50701.37029032001 2025-11-29,20:25:24.000,333,11095370,-795,0,1764447923,15137.822642309991,161.15925393000362,50701.39823880001 2025-11-29,20:25:25.000,333,11095352,-795,0,1764447924,15137.7485429,161.1451556700049,50701.41920016001 2025-11-29,20:25:26.000,333,11095347,-795,0,1764447925,15137.68791611,161.13810653999826,50701.356316080004 2025-11-29,20:25:27.000,333,11095345,-795,0,1764447926,15137.68117979999,161.11695915000018,50701.37029032001 2025-11-29,20:25:28.000,333,11095343,-795,0,1764447927,15137.66097086999,161.07466437000403,50701.34234184 2025-11-29,20:25:29.000,333,11095355,-795,0,1764447928,15137.60708039,161.02532046000124,50701.3633032 2025-11-29,20:25:30.000,333,11095364,-795,0,1764447929,15137.60034407999,160.97597654999845,50701.356316080004 2025-11-29,20:25:31.000,333,11095365,-795,0,1764447930,15137.66097086999,160.9830256799978,50701.40522592 2025-11-29,20:25:32.000,333,11095340,-795,0,1764447931,15137.68791611,160.94073090000165,50701.377277440006 2025-11-29,20:25:33.000,333,11095332,-795,0,1764447932,15137.714861349996,160.89843611999822,50701.41920016001 2025-11-29,20:25:34.000,333,11095322,-795,0,1764447933,15137.775488139996,160.8702396000008,50701.34932896001 2025-11-29,20:25:35.000,333,11095335,-795,0,1764447934,15137.822642309991,160.80679742999928,50701.426187280005 2025-11-29,20:25:36.000,333,11095326,-795,0,1764447935,15137.842851239991,160.7504043900044,50701.356316080004 2025-11-29,20:25:37.000,333,11095329,-795,0,1764447936,15137.910214340001,160.69401135000226,50701.31439336 2025-11-29,20:25:38.000,333,11095326,-795,0,1764447937,15138.017995299997,160.65876569999818,50701.31439336 2025-11-29,20:25:39.000,333,11095294,-795,0,1764447938,15138.071885780002,160.5741761399986,50701.27247064 2025-11-29,20:25:40.000,333,11095308,-795,0,1764447939,15138.092094710002,160.54597962000116,50701.27247064 2025-11-29,20:25:41.000,333,11095322,-795,0,1764447940,15138.139248879997,160.43319354000414,50701.27945776001 2025-11-29,20:25:42.000,333,11095338,-795,0,1764447941,15138.166194119993,160.3908987600007,50701.26548352 2025-11-29,20:25:43.000,333,11095369,-795,0,1764447942,15138.226820909993,160.3556531100039,50701.27945776001 2025-11-29,20:25:44.000,333,11095315,-795,0,1764447943,15138.307656629993,160.31335833000048,50701.27247064 2025-11-29,20:25:45.000,333,11095330,-795,0,1764447944,15138.341338179998,160.28516181000305,50701.25150928001 2025-11-29,20:25:46.000,333,11095349,-795,0,1764447945,15138.442382829999,160.23581790000026,50701.293432 2025-11-29,20:25:47.000,333,11095347,-795,0,1764447946,15138.442382829999,160.15827747000003,50701.25150928001 2025-11-29,20:25:48.000,333,11095334,-795,0,1764447947,15138.435646519989,160.12303182000323,50701.25150928001 2025-11-29,20:25:49.000,333,11095333,-795,0,1764447948,15138.47606437999,160.05958965000173,50701.258496400005 2025-11-29,20:25:50.000,333,11095305,-795,0,1764447949,15138.469328069994,159.99614748000022,50701.23753504 2025-11-29,20:25:51.000,333,11095310,-795,0,1764447950,15138.469328069994,159.93975443999807,50701.30041912001 2025-11-29,20:25:52.000,333,11095352,-795,0,1764447951,15138.435646519989,159.8974596600019,50701.293432 2025-11-29,20:25:53.000,333,11095324,-795,0,1764447952,15138.449119139994,159.86926314000448,50701.30041912001 2025-11-29,20:25:54.000,333,11095346,-795,0,1764447953,15138.401964969999,159.85516487999848,50701.26548352 2025-11-29,20:25:55.000,333,11095348,-795,0,1764447954,15138.368283419994,159.81287010000233,50701.30041912001 2025-11-29,20:25:56.000,333,11095322,-795,0,1764447955,15138.327865559993,159.84811574999912,50701.32836760001 2025-11-29,20:25:57.000,333,11095373,-795,0,1764447956,15138.294184009988,159.86926314000448,50701.32836760001 2025-11-29,20:25:58.000,333,11095351,-795,0,1764447957,15138.287447699993,159.9468035700047,50701.321380479996 2025-11-29,20:25:59.000,333,11095349,-795,0,1764447958,15138.300920319998,159.96090183000342,50701.31439336 2025-11-29,20:26:00.000,333,11095318,-795,0,1764447959,15138.300920319998,159.97500009000214,50701.31439336 2025-11-29,20:26:01.000,333,11095385,-795,0,1764447960,15138.314392939988,160.01024573999894,50701.33535472 2025-11-29,20:26:02.000,333,11095332,-795,0,1764447961,15138.287447699993,159.9820492200015,50701.34932896001 2025-11-29,20:26:03.000,333,11095370,-795,0,1764447962,15138.300920319998,159.96795096000278,50701.38426456 2025-11-29,20:26:04.000,333,11095373,-795,0,1764447963,15138.287447699993,159.93975443999807,50701.40522592 2025-11-29,20:26:05.000,333,11095332,-795,0,1764447964,15138.300920319998,159.8833614000032,50701.4331744 2025-11-29,20:26:06.000,333,11095381,-795,0,1764447965,15138.334601869989,159.8340174900004,50701.41920016001 2025-11-29,20:26:07.000,333,11095347,-795,0,1764447966,15138.361547109998,159.7705753199989,50701.4331744 2025-11-29,20:26:08.000,333,11095322,-795,0,1764447967,15138.388492349994,159.71418228000402,50701.40522592 2025-11-29,20:26:09.000,333,11095334,-795,0,1764447968,15138.415437589989,159.6225435899978,50701.44016152 2025-11-29,20:26:10.000,333,11095325,-795,0,1764447969,15138.469328069994,159.53795402999822,50701.41221304 2025-11-29,20:26:11.000,333,11095340,-795,0,1764447970,15138.509745929994,159.51680664000014,50701.39125168 2025-11-29,20:26:12.000,333,11095348,-795,0,1764447971,15138.570372719994,159.460413599998,50701.40522592 2025-11-29,20:26:13.000,333,11095333,-795,0,1764447972,15138.63773581999,159.43926620999991,50701.3633032 2025-11-29,20:26:14.000,333,11095322,-795,0,1764447973,15138.69836260999,159.43221708000056,50701.33535472 2025-11-29,20:26:15.000,333,11095328,-795,0,1764447974,15138.77919832999,159.40402056000312,50701.321380479996 2025-11-29,20:26:16.000,333,11095304,-795,0,1764447975,15138.913924529996,159.38287316999777,50701.34932896001 2025-11-29,20:26:17.000,333,11095364,-795,0,1764447976,15139.028441800001,159.3617257799997,50701.30041912001 2025-11-29,20:26:18.000,333,11095337,-795,0,1764447977,15139.142959069992,159.35467665000033,50701.28644488 2025-11-29,20:26:19.000,333,11095341,-795,0,1764447978,15139.230531100002,159.29123447999882,50701.34234184 2025-11-29,20:26:20.000,333,11095297,-715,0,1764447979,15139.297894199997,159.29123447999882,50701.307406240005 2025-11-29,20:26:21.000,333,11095328,-795,0,1764447980,15139.385466229993,159.20664491999923,50701.258496400005 2025-11-29,20:26:22.000,333,11095323,-795,0,1764447981,15139.358520989997,159.17139927000244,50701.307406240005 2025-11-29,20:26:23.000,333,11095338,-795,0,1764447982,15139.378729919998,159.15730101000372,50701.31439336 2025-11-29,20:26:24.000,333,11095322,-795,0,1764447983,15139.378729919998,159.10795710000093,50701.33535472 2025-11-29,20:26:25.000,333,11095330,-795,0,1764447984,15139.385466229993,159.12205535999965,50701.27945776001 2025-11-29,20:26:26.000,333,11095330,-795,0,1764447985,15139.398938849998,159.08680971000285,50701.30041912001 2025-11-29,20:26:27.000,333,11095299,-795,0,1764447986,15139.452829329988,159.05861318999814,50701.307406240005 2025-11-29,20:26:28.000,333,11095293,-795,0,1764447987,15139.446093019993,159.05861318999814,50701.32836760001 2025-11-29,20:26:29.000,333,11095297,-795,0,1764447988,15139.466301949993,159.02336754000135,50701.32836760001 2025-11-29,20:26:30.000,333,11095329,-795,0,1764447989,15139.452829329988,159.016318410002,50701.34932896001 2025-11-29,20:26:31.000,333,11095306,-795,0,1764447990,15139.459565639998,159.00926928000263,50701.3633032 2025-11-29,20:26:32.000,333,11095325,-635,0,1764447991,15139.398938849998,158.98107275999791,50701.41221304 2025-11-29,20:26:33.000,333,11095329,-795,0,1764447992,15139.338312059997,158.92467972000304,50701.475097120005 2025-11-29,20:26:34.000,333,11095310,-795,0,1764447993,15139.284421579992,158.91058146000432,50701.41221304 2025-11-29,20:26:35.000,333,11095341,-795,0,1764447994,15139.250740030002,158.9035323299977,50701.45413576 2025-11-29,20:26:36.000,333,11095313,-795,0,1764447995,15139.210322170002,158.8682866800009,50701.48208424 2025-11-29,20:26:37.000,333,11095295,-795,0,1764447996,15139.223794789992,158.89648319999833,50701.544968320006 2025-11-29,20:26:38.000,333,11095328,-795,0,1764447997,15139.190113240002,158.85418842000217,50701.5729168 2025-11-29,20:26:39.000,333,11095280,-795,0,1764447998,15139.156431689997,158.86123755000153,50701.53099408 2025-11-29,20:26:40.000,333,11095334,-795,0,1764447999,15139.217058479997,158.9035323299977,50701.544968320006 2025-11-29,20:26:41.000,333,11095318,-795,0,1764448000,15139.244003719992,158.9035323299977,50701.53798120001 2025-11-29,20:26:42.000,333,11095278,-795,0,1764448001,15139.270948960002,158.89648319999833,50701.55195544 2025-11-29,20:26:43.000,333,11095335,-795,0,1764448002,15139.257476339997,159.00926928000263,50701.60086528 2025-11-29,20:26:44.000,333,11095366,-795,0,1764448003,15139.324839439993,159.016318410002,50701.61483952001 2025-11-29,20:26:45.000,333,11095334,-795,0,1764448004,15139.351784680002,159.0797605800035,50701.58689104001 2025-11-29,20:26:46.000,333,11095337,-795,0,1764448005,15139.378729919998,159.0797605800035,50701.62182664 2025-11-29,20:26:47.000,333,11095362,-795,0,1764448006,15139.405675159993,159.17139927000244,50701.64977512 2025-11-29,20:26:48.000,333,11095331,-795,0,1764448007,15139.419147779998,159.2277923100046,50701.55195544 2025-11-29,20:26:49.000,333,11095323,-795,0,1764448008,15139.425884089993,159.31238187000417,50701.5729168 2025-11-29,20:26:50.000,333,11095288,-795,0,1764448009,15139.533665049988,159.36877490999905,50701.55195544 2025-11-29,20:26:51.000,333,11095279,-795,0,1764448010,15139.607764459994,159.41106969000248,50701.62881376 2025-11-29,20:26:52.000,333,11095305,-795,0,1764448011,15139.654918629989,159.41106969000248,50701.57990392 2025-11-29,20:26:53.000,333,11095338,-795,0,1764448012,15139.729018039994,159.41811882000184,50701.6078524 2025-11-29,20:26:54.000,333,11095323,-795,0,1764448013,15139.77617220999,159.45336446999863,50701.64977512 2025-11-29,20:26:55.000,333,11095313,-795,0,1764448014,15139.85700792999,159.46746273000463,50701.62881376 2025-11-29,20:26:56.000,333,11095305,-795,0,1764448015,15139.870480549995,159.50975751000078,50701.61483952001 2025-11-29,20:26:57.000,333,11095318,-795,0,1764448016,15139.9041621,159.60139619999973,50701.62182664 2025-11-29,20:26:58.000,333,11095309,-795,0,1764448017,15139.93784364999,159.6225435899978,50701.62881376 2025-11-29,20:26:59.000,333,11095330,-795,0,1764448018,15139.98499782,159.67893662999995,50701.642788000005 2025-11-29,20:27:00.000,333,11095299,-795,0,1764448019,15139.96478889,159.72828054000274,50701.51003272 2025-11-29,20:27:01.000,333,11095314,-795,0,1764448020,15139.93784364999,159.75647706000018,50701.55894256 2025-11-29,20:27:02.000,333,11095307,-795,0,1764448021,15139.910898409995,159.7353296700021,50701.58689104001 2025-11-29,20:27:03.000,333,11095343,-675,0,1764448022,15139.92437103,159.66483837000123,50701.58689104001 2025-11-29,20:27:04.000,333,11095350,-795,0,1764448023,15139.870480549995,159.6225435899978,50701.61483952001 2025-11-29,20:27:05.000,333,11095346,-795,0,1764448024,15139.81659006999,159.5731996800023,50701.656762239996 2025-11-29,20:27:06.000,333,11095310,-795,0,1764448025,15139.78290852,159.49565925000206,50701.56592968001 2025-11-29,20:27:07.000,333,11095338,-795,0,1764448026,15139.729018039994,159.45336446999863,50701.62182664 2025-11-29,20:27:08.000,333,11095293,-795,0,1764448027,15139.749226969994,159.41106969000248,50701.64977512 2025-11-29,20:27:09.000,333,11095314,-795,0,1764448028,15139.708809109994,159.36877490999905,50701.71964632 2025-11-29,20:27:10.000,333,11095293,-795,0,1764448029,15139.621237079999,159.34762752000097,50701.72663344 2025-11-29,20:27:11.000,333,11095340,-795,0,1764448030,15139.540401359998,159.3405783900016,50701.74060768 2025-11-29,20:27:12.000,333,11095334,-795,0,1764448031,15139.473038259988,159.30533274000481,50701.72663344 2025-11-29,20:27:13.000,333,11095338,-795,0,1764448032,15139.378729919998,159.28418534999946,50701.712659200006 2025-11-29,20:27:14.000,333,11095294,-795,0,1764448033,15139.311366820002,159.34762752000097,50701.78951752 2025-11-29,20:27:15.000,333,11095297,-795,0,1764448034,15139.237267409997,159.3405783900016,50701.824453119996 2025-11-29,20:27:16.000,333,11095318,-795,0,1764448035,15139.122750139992,159.3758240399984,50701.87336296001 2025-11-29,20:27:17.000,333,11095294,-795,0,1764448036,15138.96781501,159.44631533999927,50701.89432432 2025-11-29,20:27:18.000,333,11095326,-795,0,1764448037,15138.86003404999,159.4886101200027,50701.90829856 2025-11-29,20:27:19.000,333,11095296,-795,0,1764448038,15138.752253089995,159.53090489999886,50701.89432432 2025-11-29,20:27:20.000,333,11095313,-795,0,1764448039,15138.68488999,159.60844532999909,50701.8873372 2025-11-29,20:27:21.000,333,11095308,-795,0,1764448040,15138.570372719994,159.70008401999803,50701.93624704 2025-11-29,20:27:22.000,333,11095315,-795,0,1764448041,15138.523218549999,159.71418228000402,50701.929259920005 2025-11-29,20:27:23.000,333,11095317,-795,0,1764448042,15138.455855449989,159.7846735800049,50701.8873372 2025-11-29,20:27:24.000,333,11095312,-795,0,1764448043,15138.422173899999,159.85516487999848,50701.99913112001 2025-11-29,20:27:25.000,333,11095301,-795,0,1764448044,15138.469328069994,159.9327053099987,50701.90829856 2025-11-29,20:27:26.000,333,11095326,-795,0,1764448045,15138.523218549999,159.9327053099987,50701.91528568 2025-11-29,20:27:27.000,333,11095337,-795,0,1764448046,15138.56363641,159.96795096000278,50701.978169760005 2025-11-29,20:27:28.000,333,11095331,-795,0,1764448047,15138.63773581999,159.9327053099987,50702.06900232001 2025-11-29,20:27:29.000,333,11095325,-795,0,1764448048,15138.76572571,159.91860705,50701.94323416 2025-11-29,20:27:30.000,333,11095314,-715,0,1764448049,15138.77919832999,159.84811574999912,50701.98515688 2025-11-29,20:27:31.000,333,11095299,-795,0,1764448050,15138.873506669996,159.8340174900004,50701.94323416 2025-11-29,20:27:32.000,333,11095320,-795,0,1764448051,15138.90045190999,159.75647706000018,50702.02009248001 2025-11-29,20:27:33.000,333,11095329,-795,0,1764448052,15138.981287629991,159.7353296700021,50702.02009248001 2025-11-29,20:27:34.000,333,11095305,-795,0,1764448053,15139.021705489991,159.66483837000123,50702.00611824 2025-11-29,20:27:35.000,333,11095300,-795,0,1764448054,15139.075595969996,159.70713315000467,50701.85240160001 2025-11-29,20:27:36.000,333,11095315,-795,0,1764448055,15139.095804899996,159.71418228000402,50701.93624704 2025-11-29,20:27:37.000,333,11095335,-795,0,1764448056,15139.163167999992,159.7846735800049,50701.98515688 2025-11-29,20:27:38.000,333,11095332,-795,0,1764448057,15139.223794789992,159.8340174900004,50701.85240160001 2025-11-29,20:27:39.000,333,11095317,-795,0,1764448058,15139.291157890002,159.92565617999935,50701.89432432 2025-11-29,20:27:40.000,333,11095298,-795,0,1764448059,15139.398938849998,159.96795096000278,50701.93624704 2025-11-29,20:27:41.000,333,11095309,-795,0,1764448060,15139.459565639998,159.9468035700047,50701.90829856 2025-11-29,20:27:42.000,333,11095339,-795,0,1764448061,15139.513456119988,160.00319660999958,50701.9572084 2025-11-29,20:27:43.000,333,11095302,-795,0,1764448062,15139.587555529994,160.05254052000237,50701.90131144001 2025-11-29,20:27:44.000,333,11095354,-795,0,1764448063,15139.648182319994,160.10188442999788,50701.87336296001 2025-11-29,20:27:45.000,333,11095286,-795,0,1764448064,15139.73575434999,160.1300809500026,50701.94323416 2025-11-29,20:27:46.000,333,11095309,-795,0,1764448065,15139.77617220999,160.1300809500026,50701.95022128001 2025-11-29,20:27:47.000,333,11095354,-795,0,1764448066,15139.809853759994,160.15122834000067,50701.90829856 2025-11-29,20:27:48.000,333,11095348,-795,0,1764448067,15139.85700792999,160.15122834000067,50701.929259920005 2025-11-29,20:27:49.000,333,11095314,-795,0,1764448068,15139.83679899999,160.18647399000474,50701.93624704 2025-11-29,20:27:50.000,333,11095312,-795,0,1764448069,15139.83679899999,160.22171964000154,50702.027079600004 2025-11-29,20:27:51.000,333,11095322,-795,0,1764448070,15139.809853759994,160.23581790000026,50702.0620152 2025-11-29,20:27:52.000,333,11095320,-755,0,1764448071,15139.80311745,160.28516181000305,50702.08996368001 2025-11-29,20:27:53.000,333,11095310,-755,0,1764448072,15139.77617220999,160.3274565899992,50702.15284776 2025-11-29,20:27:54.000,333,11095366,-795,0,1764448073,15139.78290852,160.28516181000305,50702.10393792 2025-11-29,20:27:55.000,333,11095345,-795,0,1764448074,15139.73575434999,160.36975137000263,50702.159834879996 2025-11-29,20:27:56.000,333,11095307,-795,0,1764448075,15139.769435899994,160.3908987600007,50702.17380912 2025-11-29,20:27:57.000,333,11095307,-795,0,1764448076,15139.78290852,160.39794789000007,50702.18778336001 2025-11-29,20:27:58.000,333,11095355,-795,0,1764448077,15139.77617220999,160.39794789000007,50702.264641680005 2025-11-29,20:27:59.000,333,11095314,-795,0,1764448078,15139.708809109994,160.3908987600007,50702.25066744 2025-11-29,20:28:00.000,333,11095313,-795,0,1764448079,15139.668391249994,160.33450571999856,50702.25066744 2025-11-29,20:28:01.000,333,11095330,-795,0,1764448080,15139.601028149998,160.32040745999984,50702.23669320001 2025-11-29,20:28:02.000,333,11095330,-795,0,1764448081,15139.513456119988,160.2922109400024,50702.20874472001 2025-11-29,20:28:03.000,333,11095343,-795,0,1764448082,15139.452829329988,160.29926007000176,50702.25765456001 2025-11-29,20:28:04.000,333,11095328,-795,0,1764448083,15139.378729919998,160.30630920000112,50702.3415 2025-11-29,20:28:05.000,333,11095340,-795,0,1764448084,15139.284421579992,160.30630920000112,50702.327525759996 2025-11-29,20:28:06.000,333,11095300,-795,0,1764448085,15139.142959069992,160.31335833000048,50702.25066744 2025-11-29,20:28:07.000,333,11095313,-795,0,1764448086,15139.028441800001,160.34155484999792,50702.28560304001 2025-11-29,20:28:08.000,333,11095318,-795,0,1764448087,15138.92066083999,160.376800500002,50702.327525759996 2025-11-29,20:28:09.000,333,11095348,-795,0,1764448088,15138.79940725999,160.36270224000327,50702.33451288001 2025-11-29,20:28:10.000,333,11095348,-795,0,1764448089,15138.69836260999,160.38384963000135,50702.28560304001 2025-11-29,20:28:11.000,333,11095302,-795,0,1764448090,15138.6242632,160.376800500002,50702.24368032 2025-11-29,20:28:12.000,333,11095348,-795,0,1764448091,15138.56363641,160.38384963000135,50702.32053864 2025-11-29,20:28:13.000,333,11095356,-795,0,1764448092,15138.51648223999,160.36975137000263,50702.313551520005 2025-11-29,20:28:14.000,333,11095346,-795,0,1764448093,15138.489536999994,160.4120461499988,50702.29259016 2025-11-29,20:28:15.000,333,11095375,-795,0,1764448094,15138.408701279994,160.41909527999815,50702.37643560001 2025-11-29,20:28:16.000,333,11095340,-795,0,1764448095,15138.395228659989,160.46139006000158,50702.432332560005 2025-11-29,20:28:17.000,333,11095325,-755,0,1764448096,15138.361547109998,160.48253744999965,50702.32053864 2025-11-29,20:28:18.000,333,11095358,-795,0,1764448097,15138.348074489993,160.4754883200003,50702.3415 2025-11-29,20:28:19.000,333,11095304,-795,0,1764448098,15138.321129249998,160.45434093000222,50702.362461360004 2025-11-29,20:28:20.000,333,11095313,-795,0,1764448099,15138.334601869989,160.43319354000414,50702.33451288001 2025-11-29,20:28:21.000,333,11095356,-795,0,1764448100,15138.321129249998,160.36270224000327,50702.313551520005 2025-11-29,20:28:22.000,333,11095315,-795,0,1764448101,15138.341338179998,160.2781126800037,50702.35547424001 2025-11-29,20:28:23.000,333,11095315,-795,0,1764448102,15138.348074489993,160.28516181000305,50702.362461360004 2025-11-29,20:28:24.000,333,11095334,-795,0,1764448103,15138.334601869989,160.20057225000346,50702.362461360004 2025-11-29,20:28:25.000,333,11095305,-795,0,1764448104,15138.354810799989,160.15122834000067,50702.327525759996 2025-11-29,20:28:26.000,333,11095334,-795,0,1764448105,15138.375019729989,160.13713008000195,50702.362461360004 2025-11-29,20:28:27.000,333,11095283,-795,0,1764448106,15138.401964969999,160.08778616999916,50702.3415 2025-11-29,20:28:28.000,333,11095326,-795,0,1764448107,15138.455855449989,160.02434399999765,50702.33451288001 2025-11-29,20:28:29.000,333,11095304,-795,0,1764448108,15138.469328069994,159.99614748000022,50702.362461360004 2025-11-29,20:28:30.000,333,11095295,-795,0,1764448109,15138.509745929994,159.96795096000278,50702.29259016 2025-11-29,20:28:31.000,333,11095325,-795,0,1764448110,15138.58384534,160.0172948699983,50702.327525759996 2025-11-29,20:28:32.000,333,11095359,-795,0,1764448111,15138.55690009999,159.9820492200015,50702.30656440001 2025-11-29,20:28:33.000,333,11095295,-795,0,1764448112,15138.543427479999,160.0172948699983,50702.36944848 2025-11-29,20:28:34.000,333,11095346,-795,0,1764448113,15138.489536999994,160.01024573999894,50702.327525759996 2025-11-29,20:28:35.000,333,11095336,-795,0,1764448114,15138.428910209994,160.0313931300043,50702.34848712 2025-11-29,20:28:36.000,333,11095337,-795,0,1764448115,15138.368283419994,160.02434399999765,50702.35547424001 2025-11-29,20:28:37.000,333,11095350,-795,0,1764448116,15138.253766149988,160.05254052000237,50702.37643560001 2025-11-29,20:28:38.000,333,11095297,-795,0,1764448117,15138.193139360003,160.045491390003,50702.33451288001 2025-11-29,20:28:39.000,333,11095309,-795,0,1764448118,15138.145985189993,160.05254052000237,50702.432332560005 2025-11-29,20:28:40.000,333,11095322,-795,0,1764448119,15138.092094710002,160.045491390003,50702.42534544001 2025-11-29,20:28:41.000,333,11095328,-795,0,1764448120,15138.011258990002,160.05958965000173,50702.41835832 2025-11-29,20:28:42.000,333,11095292,-795,0,1764448121,15137.937159579997,160.05958965000173,50702.50220376001 2025-11-29,20:28:43.000,333,11095316,-795,0,1764448122,15137.930423270001,160.045491390003,50702.48822952 2025-11-29,20:28:44.000,333,11095354,-795,0,1764448123,15137.930423270001,160.0313931300043,50702.52316512001 2025-11-29,20:28:45.000,333,11095297,-795,0,1764448124,15137.903478029992,160.05254052000237,50702.54412648001 2025-11-29,20:28:46.000,333,11095355,-795,0,1764448125,15137.896741719996,160.01024573999894,50702.62797192 2025-11-29,20:28:47.000,333,11095316,-795,0,1764448126,15137.829378620001,159.99614748000022,50702.62098480001 2025-11-29,20:28:48.000,333,11095347,-795,0,1764448127,15137.795697069996,160.0172948699983,50702.600023440005 2025-11-29,20:28:49.000,333,11095324,-795,0,1764448128,15137.714861349996,160.0313931300043,50702.57906208 2025-11-29,20:28:50.000,333,11095296,-795,0,1764448129,15137.694652419996,160.07368791000044,50702.61399768 2025-11-29,20:28:51.000,333,11095318,-795,0,1764448130,15137.66770718,160.09483529999852,50702.62797192 2025-11-29,20:28:52.000,333,11095330,-795,0,1764448131,15137.64076193999,160.1300809500026,50702.62797192 2025-11-29,20:28:53.000,333,11095300,-795,0,1764448132,15137.66097086999,160.1653265999994,50702.59303632001 2025-11-29,20:28:54.000,333,11095311,-715,0,1764448133,15137.714861349996,160.23581790000026,50702.5860492 2025-11-29,20:28:55.000,333,11095284,-795,0,1764448134,15137.7485429,160.29926007000176,50702.56508784 2025-11-29,20:28:56.000,333,11095342,-595,0,1764448135,15137.788960760001,160.34860398000455,50702.516178 2025-11-29,20:28:57.000,333,11095372,-755,0,1764448136,15137.842851239991,160.4120461499988,50702.46028104 2025-11-29,20:28:58.000,333,11095330,-795,0,1764448137,15137.903478029992,160.48253744999965,50702.495216639996 2025-11-29,20:28:59.000,333,11095313,-795,0,1764448138,15137.896741719996,160.5389304900018,50702.432332560005 2025-11-29,20:29:00.000,333,11095315,-795,0,1764448139,15137.984313749992,160.5741761399986,50702.481242400005 2025-11-29,20:29:01.000,333,11095318,-795,0,1764448140,15138.058413159997,160.6235200500014,50702.40438408001 2025-11-29,20:29:02.000,333,11095309,-795,0,1764448141,15138.139248879997,160.65171656999883,50702.43931968 2025-11-29,20:29:03.000,333,11095326,-795,0,1764448142,15138.179666739998,160.66581483000482,50702.40438408001 2025-11-29,20:29:04.000,333,11095345,-715,0,1764448143,15138.273975079988,160.67991309000354,50702.383422720006 2025-11-29,20:29:05.000,333,11095373,-795,0,1764448144,15138.375019729989,160.67286396000418,50702.36944848 2025-11-29,20:29:06.000,333,11095344,-795,0,1764448145,15138.435646519989,160.65876569999818,50702.34848712 2025-11-29,20:29:07.000,333,11095306,-795,0,1764448146,15138.543427479999,160.6235200500014,50702.362461360004 2025-11-29,20:29:08.000,333,11095324,-795,0,1764448147,15138.6242632,160.6023726600033,50702.327525759996 2025-11-29,20:29:09.000,333,11095359,-795,0,1764448148,15138.72530785,160.5882744000046,50702.264641680005 2025-11-29,20:29:10.000,333,11095337,-795,0,1764448149,15138.86677036,160.5389304900018,50702.27861592 2025-11-29,20:29:11.000,333,11095304,-635,0,1764448150,15138.96781501,160.49663570999837,50702.2017576 2025-11-29,20:29:12.000,333,11095317,-795,0,1764448151,15138.994760249996,160.38384963000135,50702.18079624 2025-11-29,20:29:13.000,333,11095315,-795,0,1764448152,15139.082332279992,160.34155484999792,50702.20874472001 2025-11-29,20:29:14.000,333,11095347,-795,0,1764448153,15139.142959069992,160.22171964000154,50702.22271896 2025-11-29,20:29:15.000,333,11095325,-795,0,1764448154,15139.176640619997,160.10188442999788,50702.25066744 2025-11-29,20:29:16.000,333,11095321,-795,0,1764448155,15139.210322170002,160.0313931300043,50702.28560304001 2025-11-29,20:29:17.000,333,11095312,-795,0,1764448156,15139.244003719992,159.92565617999935,50702.29957728 2025-11-29,20:29:18.000,333,11095307,-795,0,1764448157,15139.237267409997,159.79172271000425,50702.362461360004 2025-11-29,20:29:19.000,333,11095339,-795,0,1764448158,15139.237267409997,159.70008401999803,50702.37643560001 2025-11-29,20:29:20.000,333,11095325,-755,0,1764448159,15139.250740030002,159.587297940001,50702.42534544001 2025-11-29,20:29:21.000,333,11095314,-795,0,1764448160,15139.270948960002,159.50270838000142,50702.40438408001 2025-11-29,20:29:22.000,333,11095347,-795,0,1764448161,15139.183376929992,159.36877490999905,50702.383422720006 2025-11-29,20:29:23.000,333,11095309,-795,0,1764448162,15139.244003719992,159.30533274000481,50702.46726816 2025-11-29,20:29:24.000,333,11095313,-795,0,1764448163,15139.284421579992,159.23484144000395,50702.4463068 2025-11-29,20:29:25.000,333,11095326,-795,0,1764448164,15139.277685269997,159.10795710000093,50702.4463068 2025-11-29,20:29:26.000,333,11095316,-795,0,1764448165,15139.230531100002,159.03746580000006,50702.495216639996 2025-11-29,20:29:27.000,333,11095297,-795,0,1764448166,15139.270948960002,158.93877798000176,50702.54412648001 2025-11-29,20:29:28.000,333,11095339,-795,0,1764448167,15139.257476339997,158.8189427699981,50702.59303632001 2025-11-29,20:29:29.000,333,11095318,-795,0,1764448168,15139.210322170002,158.73435320999852,50702.50919088 2025-11-29,20:29:30.000,333,11095324,-795,0,1764448169,15139.190113240002,158.64976364999893,50702.50220376001 2025-11-29,20:29:31.000,333,11095306,-795,0,1764448170,15139.156431689997,158.5722232199987,50702.57207496001 2025-11-29,20:29:32.000,333,11095317,-795,0,1764448171,15139.217058479997,158.50878105000447,50702.50919088 2025-11-29,20:29:33.000,333,11095324,-795,0,1764448172,15139.264212649992,158.44533888000296,50702.47425528001 2025-11-29,20:29:34.000,333,11095322,-795,0,1764448173,15139.257476339997,158.4241914900049,50702.481242400005 2025-11-29,20:29:35.000,333,11095312,-795,0,1764448174,15139.277685269997,158.4100932299989,50702.48822952 2025-11-29,20:29:36.000,333,11095281,-795,0,1764448175,15139.311366820002,158.34665106000466,50702.481242400005 2025-11-29,20:29:37.000,333,11095322,-795,0,1764448176,15139.311366820002,158.34665106000466,50702.43931968 2025-11-29,20:29:38.000,333,11095324,-795,0,1764448177,15139.345048369993,158.33255279999867,50702.45329392001 2025-11-29,20:29:39.000,333,11095330,-795,0,1764448178,15139.304630509992,158.35370019000402,50702.495216639996 2025-11-29,20:29:40.000,333,11095337,-795,0,1764448179,15139.291157890002,158.38189671000146,50702.39739696 2025-11-29,20:29:41.000,333,11095292,-795,0,1764448180,15139.351784680002,158.39599497000017,50702.45329392001 2025-11-29,20:29:42.000,333,11095331,-795,0,1764448181,15139.392202540002,158.35370019000402,50702.383422720006 2025-11-29,20:29:43.000,333,11095358,-795,0,1764448182,15139.473038259988,158.41714235999825,50702.35547424001 2025-11-29,20:29:44.000,333,11095303,-795,0,1764448183,15139.547137669993,158.40304409999953,50702.33451288001 2025-11-29,20:29:45.000,333,11095326,-795,0,1764448184,15139.634709699989,158.38189671000146,50702.362461360004 2025-11-29,20:29:46.000,333,11095301,-795,0,1764448185,15139.688600179994,158.38189671000146,50702.29957728 2025-11-29,20:29:47.000,333,11095317,-795,0,1764448186,15139.84353531,158.33255279999867,50702.2716288 2025-11-29,20:29:48.000,333,11095345,-795,0,1764448187,15139.870480549995,158.36074932000338,50702.22271896 2025-11-29,20:29:49.000,333,11095359,-795,0,1764448188,15139.93784364999,158.3255036699993,50702.264641680005 2025-11-29,20:29:50.000,333,11095304,-795,0,1764448189,15140.06583354,158.29730715000187,50702.20874472001 2025-11-29,20:29:51.000,333,11095314,-795,0,1764448190,15140.153405569996,158.2902580200025,50702.2716288 2025-11-29,20:29:52.000,333,11095315,-675,0,1764448191,15140.180350809991,158.25501236999844,50702.24368032 2025-11-29,20:29:53.000,333,11095323,-795,0,1764448192,15140.247713910001,158.23386498000036,50702.264641680005 2025-11-29,20:29:54.000,333,11095294,-795,0,1764448193,15140.267922840001,158.24091410999972,50702.215731840006 2025-11-29,20:29:55.000,333,11095358,-795,0,1764448194,15140.308340700001,158.18452107000485,50702.194770480004 2025-11-29,20:29:56.000,333,11095327,-795,0,1764448195,15140.348758560001,158.1281280300027,50702.2716288 2025-11-29,20:29:57.000,333,11095356,-795,0,1764448196,15140.416121659997,158.17042280999885,50702.264641680005 2025-11-29,20:29:58.000,333,11095273,-795,0,1764448197,15140.429594280002,158.11402977000398,50702.28560304001 2025-11-29,20:29:59.000,333,11095273,-795,0,1764448198,15140.564320479993,158.14222629000142,50702.327525759996 2025-11-29,20:30:00.000,333,11095329,-795,0,1764448199,15140.618210959998,158.12107890000334,50702.29957728 2025-11-29,20:30:01.000,333,11095364,-795,0,1764448200,15140.672101439988,158.0787841199999,50702.194770480004 2025-11-29,20:30:02.000,333,11095373,-795,0,1764448201,15140.678837749998,158.0435384700031,50702.23669320001 2025-11-29,20:30:03.000,333,11095318,-795,0,1764448202,15140.705782989993,158.00829281999904,50702.23669320001 2025-11-29,20:30:04.000,333,11095311,-795,0,1764448203,15140.752937159989,158.00124368999968,50702.33451288001 2025-11-29,20:30:05.000,333,11095303,-795,0,1764448204,15140.759673469998,157.92370325999946,50702.39739696 2025-11-29,20:30:06.000,333,11095297,-795,0,1764448205,15140.773146089989,157.90255587000138,50702.4113712 2025-11-29,20:30:07.000,333,11095288,-795,0,1764448206,15140.806827639994,157.79681892000372,50702.327525759996 2025-11-29,20:30:08.000,333,11095324,-795,0,1764448207,15140.847245499994,157.69108196999878,50702.3415 2025-11-29,20:30:09.000,333,11095347,-795,0,1764448208,15140.853981809989,157.6064924099992,50702.36944848 2025-11-29,20:30:10.000,333,11095365,-795,0,1764448209,15140.894399669989,157.51485372000025,50702.37643560001 2025-11-29,20:30:11.000,333,11095324,-795,0,1764448210,15140.847245499994,157.44436241999938,50702.30656440001 2025-11-29,20:30:12.000,333,11095364,-715,0,1764448211,15140.867454429994,157.36682198999915,50702.40438408001 2025-11-29,20:30:13.000,333,11095334,-795,0,1764448212,15140.907872289994,157.33157634000236,50702.4463068 2025-11-29,20:30:14.000,333,11095350,-795,0,1764448213,15140.948290149994,157.26813417000085,50702.36944848 2025-11-29,20:30:15.000,333,11095339,-795,0,1764448214,15141.008916939994,157.23288852000405,50702.40438408001 2025-11-29,20:30:16.000,333,11095326,-795,0,1764448215,15141.11669789999,157.20469199999934,50702.47425528001 2025-11-29,20:30:17.000,333,11095350,-795,0,1764448216,15141.170588379995,157.15534809000383,50702.383422720006 2025-11-29,20:30:18.000,333,11095365,-635,0,1764448217,15141.21774254999,157.0778076600036,50702.42534544001 2025-11-29,20:30:19.000,333,11095313,-795,0,1764448218,15141.29857826999,157.00026723000337,50702.39040984 2025-11-29,20:30:20.000,333,11095290,-795,0,1764448219,15141.33899612999,156.93682506000187,50702.42534544001 2025-11-29,20:30:21.000,333,11095295,-795,0,1764448220,15141.3861503,156.85928463000164,50702.36944848 2025-11-29,20:30:22.000,333,11095316,-795,0,1764448221,15141.460249709991,156.82403898000484,50702.3415 2025-11-29,20:30:23.000,333,11095279,-795,0,1764448222,15141.520876499992,156.8028915899995,50702.29957728 2025-11-29,20:30:24.000,333,11095304,-795,0,1764448223,15141.534349119996,156.77469507000205,50702.35547424001 2025-11-29,20:30:25.000,333,11095346,-795,0,1764448224,15141.621921149992,156.69715464000183,50702.30656440001 2025-11-29,20:30:26.000,333,11095349,-795,0,1764448225,15141.709493180002,156.73240028999862,50702.34848712 2025-11-29,20:30:27.000,333,11095347,-795,0,1764448226,15141.722965799992,156.71125290000055,50702.27861592 2025-11-29,20:30:28.000,333,11095347,-795,0,1764448227,15141.790328900002,156.69010551000247,50702.29259016 2025-11-29,20:30:29.000,333,11095317,-795,0,1764448228,15141.817274139998,156.7042037700012,50702.32053864 2025-11-29,20:30:30.000,333,11095322,-795,0,1764448229,15141.844219379993,156.6830563800031,50702.362461360004 2025-11-29,20:30:31.000,333,11095348,-795,0,1764448230,15141.837483069998,156.71125290000055,50702.34848712 2025-11-29,20:30:32.000,333,11095317,-795,0,1764448231,15141.864428309993,156.6689581200044,50702.30656440001 2025-11-29,20:30:33.000,333,11095312,-795,0,1764448232,15141.844219379993,156.67600725000375,50702.3415 2025-11-29,20:30:34.000,333,11095305,-795,0,1764448233,15141.850955689988,156.73944941999798,50702.35547424001 2025-11-29,20:30:35.000,333,11095329,-795,0,1764448234,15141.918318789998,156.7183020299999,50702.34848712 2025-11-29,20:30:36.000,333,11095323,-795,0,1764448235,15141.972209269989,156.76059681000334,50702.33451288001 2025-11-29,20:30:37.000,333,11095314,-795,0,1764448236,15142.019363439998,156.77469507000205,50702.35547424001 2025-11-29,20:30:38.000,333,11095314,-795,0,1764448237,15142.046308679994,156.74649855000462,50702.33451288001 2025-11-29,20:30:39.000,333,11095280,-795,0,1764448238,15142.026099749994,156.73944941999798,50702.34848712 2025-11-29,20:30:40.000,333,11095340,-795,0,1764448239,15142.059781299999,156.7183020299999,50702.313551520005 2025-11-29,20:30:41.000,333,11095296,-795,0,1764448240,15142.012627129989,156.75354768000398,50702.33451288001 2025-11-29,20:30:42.000,333,11095296,-795,0,1764448241,15142.005890819994,156.77469507000205,50702.29957728 2025-11-29,20:30:43.000,333,11095308,-795,0,1764448242,15141.965472959993,156.7676459400027,50702.34848712 2025-11-29,20:30:44.000,333,11095336,-795,0,1764448243,15141.871164619988,156.79584246000013,50702.36944848 2025-11-29,20:30:45.000,333,11095291,-795,0,1764448244,15141.850955689988,156.85223550000228,50702.39040984 2025-11-29,20:30:46.000,333,11095313,-795,0,1764448245,15141.830746760003,156.87338289000036,50702.41835832 2025-11-29,20:30:47.000,333,11095295,-795,0,1764448246,15141.776856279997,156.90862854000443,50702.41835832 2025-11-29,20:30:48.000,333,11095321,-795,0,1764448247,15141.763383659993,156.95797244999994,50702.43931968 2025-11-29,20:30:49.000,333,11095284,-795,0,1764448248,15141.722965799992,156.97911983999802,50702.481242400005 2025-11-29,20:30:50.000,333,11095331,-795,0,1764448249,15141.729702110002,157.0284637500008,50702.495216639996 2025-11-29,20:30:51.000,333,11095320,-795,0,1764448250,15141.736438419997,157.04256200999953,50702.48822952 2025-11-29,20:30:52.000,333,11095311,-795,0,1764448251,15141.763383659993,157.08485679000296,50702.52316512001 2025-11-29,20:30:53.000,333,11095290,-795,0,1764448252,15141.797065209998,157.1271515699991,50702.57207496001 2025-11-29,20:30:54.000,333,11095263,-795,0,1764448253,15141.790328900002,157.08485679000296,50702.551113600006 2025-11-29,20:30:55.000,333,11095316,-715,0,1764448254,15141.850955689988,157.09895505000168,50702.551113600006 2025-11-29,20:30:56.000,333,11095330,-795,0,1764448255,15141.837483069998,157.09895505000168,50702.53713936 2025-11-29,20:30:57.000,333,11095312,-795,0,1764448256,15141.857691999998,157.08485679000296,50702.52316512001 2025-11-29,20:30:58.000,333,11095340,-795,0,1764448257,15141.952000339988,157.05666026999825,50702.55810072 2025-11-29,20:30:59.000,333,11095297,-795,0,1764448258,15141.978945579998,157.05666026999825,50702.53713936 2025-11-29,20:31:00.000,333,11095261,-795,0,1764448259,15142.046308679994,157.0778076600036,50702.50919088 2025-11-29,20:31:01.000,333,11095280,-795,0,1764448260,15142.059781299999,157.00731636000273,50702.53713936 2025-11-29,20:31:02.000,333,11095318,-795,0,1764448261,15142.066517609994,157.00731636000273,50702.53713936 2025-11-29,20:31:03.000,333,11095305,-795,0,1764448262,15142.106935469994,157.00731636000273,50702.50919088 2025-11-29,20:31:04.000,333,11095325,-795,0,1764448263,15142.127144399994,157.0284637500008,50702.52316512001 2025-11-29,20:31:05.000,333,11095312,-795,0,1764448264,15142.113671779989,157.08485679000296,50702.530152240004 2025-11-29,20:31:06.000,333,11095327,-795,0,1764448265,15142.073253919989,157.08485679000296,50702.54412648001 2025-11-29,20:31:07.000,333,11095295,-795,0,1764448266,15142.073253919989,157.1623972200032,50702.52316512001 2025-11-29,20:31:08.000,333,11095325,-715,0,1764448267,15142.086726539994,157.1623972200032,50702.551113600006 2025-11-29,20:31:09.000,333,11095289,-795,0,1764448268,15142.032836059989,157.19764286999998,50702.495216639996 2025-11-29,20:31:10.000,333,11095295,-795,0,1764448269,15142.005890819994,157.2117411299987,50702.53713936 2025-11-29,20:31:11.000,333,11095316,-795,0,1764448270,15141.958736649998,157.2751833000002,50702.53713936 2025-11-29,20:31:12.000,333,11095315,-795,0,1764448271,15141.938527719998,157.28223242999957,50702.56508784 2025-11-29,20:31:13.000,333,11095321,-795,0,1764448272,15141.925055099993,157.31747808000364,50702.60701056 2025-11-29,20:31:14.000,333,11095315,-795,0,1764448273,15141.891373549988,157.34567460000108,50702.600023440005 2025-11-29,20:31:15.000,333,11095335,-795,0,1764448274,15141.864428309993,157.324527210003,50702.54412648001 2025-11-29,20:31:16.000,333,11095333,-795,0,1764448275,15141.810537830002,157.31042895000428,50702.62098480001 2025-11-29,20:31:17.000,333,11095315,-795,0,1764448276,15141.783592589993,157.36682198999915,50702.63495904 2025-11-29,20:31:18.000,333,11095327,-795,0,1764448277,15141.722965799992,157.3738711199985,50702.63495904 2025-11-29,20:31:19.000,333,11095367,-795,0,1764448278,15141.702756869992,157.35272373000043,50702.67688176 2025-11-29,20:31:20.000,333,11095333,-795,0,1764448279,15141.669075320002,157.33862547000172,50702.70483024 2025-11-29,20:31:21.000,333,11095346,-795,0,1764448280,15141.621921149992,157.3738711199985,50702.767714320005 2025-11-29,20:31:22.000,333,11095306,-795,0,1764448281,15141.621921149992,157.40911677000258,50702.66989464001 2025-11-29,20:31:23.000,333,11095332,-795,0,1764448282,15141.594975909997,157.41616590000194,50702.718804480006 2025-11-29,20:31:24.000,333,11095352,-795,0,1764448283,15141.568030670001,157.4232150300013,50702.80963704001 2025-11-29,20:31:25.000,333,11095296,-795,0,1764448284,15141.574766979997,157.47960807000345,50702.70483024 2025-11-29,20:31:26.000,333,11095299,-795,0,1764448285,15141.581503289992,157.4725589400041,50702.7956628 2025-11-29,20:31:27.000,333,11095341,-795,0,1764448286,15141.621921149992,157.5078045900009,50702.7956628 2025-11-29,20:31:28.000,333,11095324,-795,0,1764448287,15141.601712219992,157.52895197999896,50702.84457264 2025-11-29,20:31:29.000,333,11095298,-795,0,1764448288,15141.675811629997,157.5853450200011,50702.85155976 2025-11-29,20:31:30.000,333,11095322,-795,0,1764448289,15141.689284250002,157.59944327999983,50702.80264992 2025-11-29,20:31:31.000,333,11095334,-795,0,1764448290,15141.682547939992,157.6064924099992,50702.7956628 2025-11-29,20:31:32.000,333,11095347,-795,0,1764448291,15141.743174729992,157.65583632000198,50702.865534000004 2025-11-29,20:31:33.000,333,11095323,-795,0,1764448292,15141.783592589993,157.67698371000006,50702.89348248 2025-11-29,20:31:34.000,333,11095323,-795,0,1764448293,15141.776856279997,157.70518023000477,50702.816624160005 2025-11-29,20:31:35.000,333,11095318,-795,0,1764448294,15141.783592589993,157.74042588000157,50702.76072720001 2025-11-29,20:31:36.000,333,11095325,-795,0,1764448295,15141.797065209998,157.78976979000436,50702.767714320005 2025-11-29,20:31:37.000,333,11095331,-795,0,1764448296,15141.817274139998,157.83911369999987,50702.7257916 2025-11-29,20:31:38.000,333,11095324,-795,0,1764448297,15141.850955689988,157.84616282999923,50702.767714320005 2025-11-29,20:31:39.000,333,11095327,-795,0,1764448298,15141.904846169993,157.87435935000394,50702.7956628 2025-11-29,20:31:40.000,333,11095288,-795,0,1764448299,15141.985681889993,157.9166541300001,50702.83758552001 2025-11-29,20:31:41.000,333,11095317,-795,0,1764448300,15141.992418199989,157.98714543000096,50702.830598399996 2025-11-29,20:31:42.000,333,11095313,-795,0,1764448301,15142.019363439998,158.0153419499984,50702.83758552001 2025-11-29,20:31:43.000,333,11095358,-795,0,1764448302,15141.999154509998,158.0153419499984,50702.82361128 2025-11-29,20:31:44.000,333,11095299,-795,0,1764448303,15142.032836059989,158.0294402100044,50702.82361128 2025-11-29,20:31:45.000,333,11095340,-795,0,1764448304,15142.012627129989,158.0646858600012,50702.7956628 2025-11-29,20:31:46.000,333,11095275,-795,0,1764448305,15141.999154509998,158.07173499000055,50702.74675296 2025-11-29,20:31:47.000,333,11095314,-795,0,1764448306,15142.019363439998,158.10698064000462,50702.816624160005 2025-11-29,20:31:48.000,333,11095327,-795,0,1764448307,15142.019363439998,158.12107890000334,50702.83758552001 2025-11-29,20:31:49.000,333,11095323,-795,0,1764448308,15142.053044989989,158.11402977000398,50702.80963704001 2025-11-29,20:31:50.000,333,11095297,-795,0,1764448309,15142.046308679994,158.08583324999927,50702.82361128 2025-11-29,20:31:51.000,333,11095323,-795,0,1764448310,15142.046308679994,158.0646858600012,50702.80264992 2025-11-29,20:31:52.000,333,11095359,-795,0,1764448311,15142.059781299999,158.05763673000183,50702.7257916 2025-11-29,20:31:53.000,333,11095329,-795,0,1764448312,15142.032836059989,158.07173499000055,50702.84457264 2025-11-29,20:31:54.000,333,11095326,-795,0,1764448313,15141.958736649998,158.09288237999863,50702.886495360006 2025-11-29,20:31:55.000,333,11095294,-715,0,1764448314,15141.925055099993,158.10698064000462,50702.90745672001 2025-11-29,20:31:56.000,333,11095305,-795,0,1764448315,15141.877900929998,158.10698064000462,50702.94239232 2025-11-29,20:31:57.000,333,11095331,-795,0,1764448316,15141.830746760003,158.099931509998,50702.94239232 2025-11-29,20:31:58.000,333,11095355,-795,0,1764448317,15141.709493180002,158.05763673000183,50702.984315040005 2025-11-29,20:31:59.000,333,11095309,-795,0,1764448318,15141.642130079992,158.07173499000055,50702.90745672001 2025-11-29,20:32:00.000,333,11095296,-795,0,1764448319,15141.601712219992,158.09288237999863,50702.99130216 2025-11-29,20:32:01.000,333,11095311,-795,0,1764448320,15141.561294359992,158.0787841199999,50702.94239232 2025-11-29,20:32:02.000,333,11095335,-795,0,1764448321,15141.541085429992,158.05058760000247,50703.00527640001 2025-11-29,20:32:03.000,333,11095342,-795,0,1764448322,15141.615184839997,158.05763673000183,50703.040212 2025-11-29,20:32:04.000,333,11095267,-795,0,1764448323,15141.608448530002,158.0435384700031,50702.9703408 2025-11-29,20:32:05.000,333,11095327,-795,0,1764448324,15141.608448530002,158.05763673000183,50703.01226352 2025-11-29,20:32:06.000,333,11095317,-795,0,1764448325,15141.655602699997,158.05058760000247,50702.984315040005 2025-11-29,20:32:07.000,333,11095338,-795,0,1764448326,15141.682547939992,158.05058760000247,50703.00527640001 2025-11-29,20:32:08.000,333,11095290,-795,0,1764448327,15141.702756869992,158.00124368999968,50702.984315040005 2025-11-29,20:32:09.000,333,11095302,-795,0,1764448328,15141.729702110002,158.0294402100044,50703.06816048 2025-11-29,20:32:10.000,333,11095346,-795,0,1764448329,15141.770119970002,158.0435384700031,50703.14501880001 2025-11-29,20:32:11.000,333,11095323,-795,0,1764448330,15141.770119970002,158.08583324999927,50703.11707032 2025-11-29,20:32:12.000,333,11095333,-795,0,1764448331,15141.743174729992,158.05058760000247,50703.11707032 2025-11-29,20:32:13.000,333,11095384,-795,0,1764448332,15141.716229489997,158.12107890000334,50703.165980159996 2025-11-29,20:32:14.000,333,11095329,-795,0,1764448333,15141.702756869992,158.1774719399982,50703.13803168 2025-11-29,20:32:15.000,333,11095367,-795,0,1764448334,15141.669075320002,158.1915702000042,50703.165980159996 2025-11-29,20:32:16.000,333,11095286,-795,0,1764448335,15141.749911040002,158.21271759000228,50703.152005920005 2025-11-29,20:32:17.000,333,11095319,-795,0,1764448336,15141.824010449993,158.2761597600038,50703.1100832 2025-11-29,20:32:18.000,333,11095376,-795,0,1764448337,15141.817274139998,158.28320889000315,50703.054186240006 2025-11-29,20:32:19.000,333,11095328,-795,0,1764448338,15141.864428309993,158.3255036699993,50703.09610896001 2025-11-29,20:32:20.000,333,11095313,-795,0,1764448339,15141.877900929998,158.34665106000466,50703.08213472 2025-11-29,20:32:21.000,333,11095334,-795,0,1764448340,15141.884637239993,158.35370019000402,50703.08912184 2025-11-29,20:32:22.000,333,11095328,-755,0,1764448341,15141.844219379993,158.34665106000466,50703.08213472 2025-11-29,20:32:23.000,333,11095355,-795,0,1764448342,15141.891373549988,158.36074932000338,50703.152005920005 2025-11-29,20:32:24.000,333,11095312,-795,0,1764448343,15141.864428309993,158.39599497000017,50703.09610896001 2025-11-29,20:32:25.000,333,11095356,-795,0,1764448344,15141.830746760003,158.4241914900049,50703.08213472 2025-11-29,20:32:26.000,333,11095321,-795,0,1764448345,15141.790328900002,158.44533888000296,50703.15899304 2025-11-29,20:32:27.000,333,11095355,-795,0,1764448346,15141.763383659993,158.45943714000168,50703.12405744001 2025-11-29,20:32:28.000,333,11095335,-595,0,1764448347,15141.797065209998,158.48058452999976,50703.13803168 2025-11-29,20:32:29.000,333,11095318,-795,0,1764448348,15141.810537830002,158.4735354000004,50703.17296728001 2025-11-29,20:32:30.000,333,11095334,-795,0,1764448349,15141.850955689988,158.48058452999976,50703.19392864001 2025-11-29,20:32:31.000,333,11095315,-795,0,1764448350,15141.830746760003,158.51583018000383,50703.152005920005 2025-11-29,20:32:32.000,333,11095313,-795,0,1764448351,15141.877900929998,158.48058452999976,50703.15899304 2025-11-29,20:32:33.000,333,11095330,-795,0,1764448352,15141.904846169993,158.48763365999912,50703.18694152 2025-11-29,20:32:34.000,333,11095324,-795,0,1764448353,15141.925055099993,158.4735354000004,50703.21489000001 2025-11-29,20:32:35.000,333,11095319,-795,0,1764448354,15141.945264029993,158.45238801000232,50703.270786960005 2025-11-29,20:32:36.000,333,11095311,-795,0,1764448355,15142.012627129989,158.4241914900049,50703.22886424 2025-11-29,20:32:37.000,333,11095362,-795,0,1764448356,15142.066517609994,158.40304409999953,50703.19392864001 2025-11-29,20:32:38.000,333,11095286,-795,0,1764448357,15142.059781299999,158.38189671000146,50703.24283848001 2025-11-29,20:32:39.000,333,11095313,-795,0,1764448358,15142.100199159999,158.36074932000338,50703.152005920005 2025-11-29,20:32:40.000,333,11095324,-795,0,1764448359,15142.127144399994,158.29730715000187,50703.221877120006 2025-11-29,20:32:41.000,333,11095298,-795,0,1764448360,15142.13388070999,158.2620614999978,50703.26379984001 2025-11-29,20:32:42.000,333,11095305,-795,0,1764448361,15142.13388070999,158.29730715000187,50703.22886424 2025-11-29,20:32:43.000,333,11095365,-795,0,1764448362,15142.181034879999,158.2761597600038,50703.221877120006 2025-11-29,20:32:44.000,333,11095321,-795,0,1764448363,15142.160825949999,158.24091410999972,50703.21489000001 2025-11-29,20:32:45.000,333,11095343,-795,0,1764448364,15142.15408963999,158.21976672000164,50703.13104456 2025-11-29,20:32:46.000,333,11095313,-795,0,1764448365,15142.181034879999,158.1915702000042,50703.13104456 2025-11-29,20:32:47.000,333,11095326,-795,0,1764448366,15142.140617019999,158.18452107000485,50703.1100832 2025-11-29,20:32:48.000,333,11095352,-795,0,1764448367,15142.181034879999,158.1774719399982,50703.15899304 2025-11-29,20:32:49.000,333,11095333,-795,0,1764448368,15142.22145274,158.13517716000206,50703.13803168 2025-11-29,20:32:50.000,333,11095360,-795,0,1764448369,15142.228189049994,158.10698064000462,50703.13104456 2025-11-29,20:32:51.000,333,11095303,-795,0,1764448370,15142.207980119994,158.08583324999927,50703.13803168 2025-11-29,20:32:52.000,333,11095363,-795,0,1764448371,15142.160825949999,158.05058760000247,50703.1100832 2025-11-29,20:32:53.000,333,11095335,-795,0,1764448372,15142.17429856999,158.0646858600012,50703.152005920005 2025-11-29,20:32:54.000,333,11095315,-795,0,1764448373,15142.140617019999,158.08583324999927,50703.15899304 2025-11-29,20:32:55.000,333,11095358,-795,0,1764448374,15142.100199159999,158.00829281999904,50703.200915760004 2025-11-29,20:32:56.000,333,11095301,-795,0,1764448375,15142.046308679994,158.0294402100044,50703.221877120006 2025-11-29,20:32:57.000,333,11095307,-795,0,1764448376,15141.945264029993,158.00124368999968,50703.221877120006 2025-11-29,20:32:58.000,333,11095344,-795,0,1764448377,15141.925055099993,157.97304717000225,50703.21489000001 2025-11-29,20:32:59.000,333,11095363,-795,0,1764448378,15141.891373549988,157.93780151999817,50703.22886424 2025-11-29,20:33:00.000,333,11095347,-795,0,1764448379,15141.830746760003,157.90960500000074,50703.2498256 2025-11-29,20:33:01.000,333,11095353,-795,0,1764448380,15141.783592589993,157.86026108999795,50703.2498256 2025-11-29,20:33:02.000,333,11095353,-795,0,1764448381,15141.749911040002,157.72632762000285,50703.25681272 2025-11-29,20:33:03.000,333,11095308,-795,0,1764448382,15141.702756869992,157.6699345800007,50703.319696800005 2025-11-29,20:33:04.000,333,11095320,-795,0,1764448383,15141.729702110002,157.57829589000175,50703.270786960005 2025-11-29,20:33:05.000,333,11095337,-795,0,1764448384,15141.729702110002,157.52895197999896,50703.2847612 2025-11-29,20:33:06.000,333,11095351,-795,0,1764448385,15141.709493180002,157.47960807000345,50703.24283848001 2025-11-29,20:33:07.000,333,11095281,-795,0,1764448386,15141.736438419997,157.44436241999938,50703.221877120006 2025-11-29,20:33:08.000,333,11095313,-795,0,1764448387,15141.770119970002,157.4232150300013,50703.20790288 2025-11-29,20:33:09.000,333,11095320,-795,0,1764448388,15141.837483069998,157.39501851000387,50703.20790288 2025-11-29,20:33:10.000,333,11095372,-795,0,1764448389,15141.817274139998,157.33157634000236,50703.200915760004 2025-11-29,20:33:11.000,333,11095308,-795,0,1764448390,15141.918318789998,157.2610850400015,50703.1799544 2025-11-29,20:33:12.000,333,11095358,-795,0,1764448391,15141.972209269989,157.2399376500034,50703.23585136 2025-11-29,20:33:13.000,333,11095307,-795,0,1764448392,15142.032836059989,157.23288852000405,50703.20790288 2025-11-29,20:33:14.000,333,11095342,-795,0,1764448393,15142.106935469994,157.20469199999934,50703.17296728001 2025-11-29,20:33:15.000,333,11095320,-795,0,1764448394,15142.187771189994,157.16944635000254,50703.21489000001 2025-11-29,20:33:16.000,333,11095334,-795,0,1764448395,15142.22145274,157.1623972200032,50703.2498256 2025-11-29,20:33:17.000,333,11095319,-795,0,1764448396,15142.2618706,157.14124982999783,50703.19392864001 2025-11-29,20:33:18.000,333,11095330,-795,0,1764448397,15142.268606909995,157.09190592000232,50703.13803168 2025-11-29,20:33:19.000,333,11095362,-795,0,1764448398,15142.34270632,157.0778076600036,50703.165980159996 2025-11-29,20:33:20.000,333,11095326,-795,0,1764448399,15142.410069419995,157.0496111399989,50703.11707032 2025-11-29,20:33:21.000,333,11095307,-795,0,1764448400,15142.48416883,157.00026723000337,50703.054186240006 2025-11-29,20:33:22.000,333,11095318,-795,0,1764448401,15142.55826823999,156.98616897000466,50703.02623776001 2025-11-29,20:33:23.000,333,11095346,-795,0,1764448402,15142.60542241,156.88748114999908,50703.152005920005 2025-11-29,20:33:24.000,333,11095339,-795,0,1764448403,15142.632367649996,156.89453027999843,50703.13803168 2025-11-29,20:33:25.000,333,11095336,-795,0,1764448404,15142.632367649996,156.77469507000205,50703.09610896001 2025-11-29,20:33:26.000,333,11095321,-795,0,1764448405,15142.62563134,156.7676459400027,50703.08912184 2025-11-29,20:33:27.000,333,11095360,-795,0,1764448406,15142.618895029991,156.71125290000055,50703.04719912001 2025-11-29,20:33:28.000,333,11095348,-795,0,1764448407,15142.571740859996,156.6830563800031,50703.07514760001 2025-11-29,20:33:29.000,333,11095365,-795,0,1764448408,15142.652576579996,156.63371247000032,50703.09610896001 2025-11-29,20:33:30.000,333,11095342,-795,0,1764448409,15142.632367649996,156.59141769000416,50702.998289279996 2025-11-29,20:33:31.000,333,11095346,-715,0,1764448410,15142.645840270001,156.5209263900033,50703.00527640001 2025-11-29,20:33:32.000,333,11095322,-795,0,1764448411,15142.639103959991,156.48568073999922,50703.12405744001 2025-11-29,20:33:33.000,333,11095348,-795,0,1764448412,15142.618895029991,156.44338596000307,50703.152005920005 2025-11-29,20:33:34.000,333,11095283,-795,0,1764448413,15142.62563134,156.3728946600022,50703.11707032 2025-11-29,20:33:35.000,333,11095333,-795,0,1764448414,15142.58521348,156.3094524900007,50703.08912184 2025-11-29,20:33:36.000,333,11095322,-795,0,1764448415,15142.56500455,156.26715771000454,50703.17296728001 2025-11-29,20:33:37.000,333,11095345,-795,0,1764448416,15142.52458669,156.21781380000175,50703.152005920005 2025-11-29,20:33:38.000,333,11095326,-795,0,1764448417,15142.53805930999,156.17551901999832,50703.1100832 2025-11-29,20:33:39.000,333,11095338,-795,0,1764448418,15142.54479562,156.14732250000088,50703.15899304 2025-11-29,20:33:40.000,333,11095336,-795,0,1764448419,15142.53805930999,156.11912598000345,50703.24283848001 2025-11-29,20:33:41.000,333,11095323,-795,0,1764448420,15142.571740859996,156.09092945999873,50703.13104456 2025-11-29,20:33:42.000,333,11095311,-795,0,1764448421,15142.578477169991,156.05568381000194,50703.26379984001 2025-11-29,20:33:43.000,333,11095341,-795,0,1764448422,15142.58521348,156.04863468000258,50703.25681272 2025-11-29,20:33:44.000,333,11095343,-795,0,1764448423,15142.645840270001,155.99224164000043,50703.270786960005 2025-11-29,20:33:45.000,333,11095338,-795,0,1764448424,15142.706467060001,155.98519251000107,50703.270786960005 2025-11-29,20:33:46.000,333,11095345,-795,0,1764448425,15142.706467060001,155.99224164000043,50703.24283848001 2025-11-29,20:33:47.000,333,11095364,-795,0,1764448426,15142.746884920001,156.02043815999787,50703.29174832001 2025-11-29,20:33:48.000,333,11095349,-795,0,1764448427,15142.760357539992,156.02043815999787,50703.29174832001 2025-11-29,20:33:49.000,333,11095341,-795,0,1764448428,15142.841193259992,155.9992907699998,50703.2847612 2025-11-29,20:33:50.000,333,11095329,-795,0,1764448429,15142.861402189992,156.04863468000258,50703.26379984001 2025-11-29,20:33:51.000,333,11095361,-795,0,1764448430,15142.888347430002,156.04158555000322,50703.24283848001 2025-11-29,20:33:52.000,333,11095386,-795,0,1764448431,15142.854665879997,156.03453642000386,50703.18694152 2025-11-29,20:33:53.000,333,11095386,-795,0,1764448432,15142.915292669997,156.0274872900045,50703.26379984001 2025-11-29,20:33:54.000,333,11095316,-795,0,1764448433,15142.922028979992,156.0627329400013,50703.23585136 2025-11-29,20:33:55.000,333,11095323,-795,0,1764448434,15142.908556360002,156.0627329400013,50703.221877120006 2025-11-29,20:33:56.000,333,11095332,-795,0,1764448435,15142.935501599997,156.0274872900045,50703.31270968001 2025-11-29,20:33:57.000,333,11095342,-795,0,1764448436,15142.888347430002,156.06978207000066,50703.29174832001 2025-11-29,20:33:58.000,333,11095339,-795,0,1764448437,15142.908556360002,156.05568381000194,50703.270786960005 2025-11-29,20:33:59.000,333,11095366,-795,0,1764448438,15142.895083739997,156.04863468000258,50703.26379984001 2025-11-29,20:34:00.000,333,11095347,-795,0,1764448439,15142.888347430002,156.06978207000066,50703.26379984001 2025-11-29,20:34:01.000,333,11095307,-795,0,1764448440,15142.861402189992,156.00633989999915,50703.200915760004 2025-11-29,20:34:02.000,333,11095329,-795,0,1764448441,15142.901820049992,155.99224164000043,50703.29174832001 2025-11-29,20:34:03.000,333,11095382,-795,0,1764448442,15142.922028979992,155.94994686000427,50703.333671039996 2025-11-29,20:34:04.000,333,11095311,-795,0,1764448443,15142.975919459997,155.90765208000084,50703.29174832001 2025-11-29,20:34:05.000,333,11095345,-795,0,1764448444,15143.043282559993,155.84420990999934,50703.2847612 2025-11-29,20:34:06.000,333,11095369,-795,0,1764448445,15143.097173039998,155.75962034999975,50703.27777408 2025-11-29,20:34:07.000,333,11095326,-795,0,1764448446,15143.130854589988,155.68207991999952,50703.31270968001 2025-11-29,20:34:08.000,333,11095326,-795,0,1764448447,15143.157799829998,155.6538834000021,50703.319696800005 2025-11-29,20:34:09.000,333,11095347,-795,0,1764448448,15143.184745069993,155.59044123000058,50703.32668392 2025-11-29,20:34:10.000,333,11095346,-795,0,1764448449,15143.211690309989,155.58339210000122,50703.34065816001 2025-11-29,20:34:11.000,333,11095352,-795,0,1764448450,15143.231899239989,155.46355689000484,50703.34065816001 2025-11-29,20:34:12.000,333,11095321,-795,0,1764448451,15143.312734959989,155.42831124000077,50703.34065816001 2025-11-29,20:34:13.000,333,11095367,-795,0,1764448452,15143.35315281999,155.41421298000205,50703.333671039996 2025-11-29,20:34:14.000,333,11095352,-795,0,1764448453,15143.42051592,155.3860164600046,50703.25681272 2025-11-29,20:34:15.000,333,11095350,-795,0,1764448454,15143.46093378,155.39306559000397,50703.25681272 2025-11-29,20:34:16.000,333,11095316,-795,0,1764448455,15143.52156057,155.3860164600046,50703.27777408 2025-11-29,20:34:17.000,333,11095340,-795,0,1764448456,15143.48114271,155.37191819999862,50703.319696800005 2025-11-29,20:34:18.000,333,11095311,-795,0,1764448457,15143.49461532999,155.34372168000118,50703.34065816001 2025-11-29,20:34:19.000,333,11095337,-795,0,1764448458,15143.508087949995,155.32962342000246,50703.26379984001 2025-11-29,20:34:20.000,333,11095315,-795,0,1764448459,15143.52156057,155.2943777699984,50703.26379984001 2025-11-29,20:34:21.000,333,11095337,-795,0,1764448460,15143.52156057,155.25208299000224,50703.319696800005 2025-11-29,20:34:22.000,333,11095366,-795,0,1764448461,15143.548505809995,155.20273907999945,50703.27777408 2025-11-29,20:34:23.000,333,11095268,-795,0,1764448462,15143.58218736,155.2097882099988,50703.34764528 2025-11-29,20:34:24.000,333,11095316,-795,0,1764448463,15143.61586890999,155.18159169000137,50703.34764528 2025-11-29,20:34:25.000,333,11095297,-795,0,1764448464,15143.669759389995,155.1604443000033,50703.34065816001 2025-11-29,20:34:26.000,333,11095328,-795,0,1764448465,15143.65628676999,155.18159169000137,50703.34065816001 2025-11-29,20:34:27.000,333,11095307,-795,0,1764448466,15143.66302308,155.1956899500001,50703.26379984001 2025-11-29,20:34:28.000,333,11095341,-795,0,1764448467,15143.64281415,155.18864082000073,50703.37559376 2025-11-29,20:34:29.000,333,11095326,-795,0,1764448468,15143.609132599995,155.2238864700048,50703.43149072001 2025-11-29,20:34:30.000,333,11095333,-795,0,1764448469,15143.568714739995,155.21683733999816,50703.36161952001 2025-11-29,20:34:31.000,333,11095318,-795,0,1764448470,15143.528296879995,155.30142689999775,50703.37559376 2025-11-29,20:34:32.000,333,11095339,-795,0,1764448471,15143.47440639999,155.33667255000182,50703.333671039996 2025-11-29,20:34:33.000,333,11095296,-795,0,1764448472,15143.41377960999,155.33667255000182,50703.37559376 2025-11-29,20:34:34.000,333,11095322,-795,0,1764448473,15143.359889129999,155.35077081000054,50703.3546324 2025-11-29,20:34:35.000,333,11095313,-795,0,1764448474,15143.285789719994,155.41421298000205,50703.37559376 2025-11-29,20:34:36.000,333,11095371,-795,0,1764448475,15143.225162929994,155.46355689000484,50703.4245036 2025-11-29,20:34:37.000,333,11095383,-795,0,1764448476,15143.184745069993,155.5199499299997,50703.3546324 2025-11-29,20:34:38.000,333,11095312,-795,0,1764448477,15143.124118279993,155.56224471000314,50703.39655512 2025-11-29,20:34:39.000,333,11095375,-795,0,1764448478,15143.130854589988,155.5692938400025,50703.389568000006 2025-11-29,20:34:40.000,333,11095373,-795,0,1764448479,15143.117381969998,155.61158861999866,50703.40354224 2025-11-29,20:34:41.000,333,11095312,-795,0,1764448480,15143.090436729988,155.61863774999802,50703.40354224 2025-11-29,20:34:42.000,333,11095358,-795,0,1764448481,15143.103909349993,155.61863774999802,50703.389568000006 2025-11-29,20:34:43.000,333,11095341,-795,0,1764448482,15143.130854589988,155.61158861999866,50703.38258088001 2025-11-29,20:34:44.000,333,11095380,-795,0,1764448483,15143.164536139993,155.632736010004,50703.38258088001 2025-11-29,20:34:45.000,333,11095308,-795,0,1764448484,15143.218426619998,155.6045394899993,50703.41751648 2025-11-29,20:34:46.000,333,11095339,-795,0,1764448485,15143.272317099989,155.59749035999994,50703.38258088001 2025-11-29,20:34:47.000,333,11095319,-795,0,1764448486,15143.37336174999,155.53404818999843,50703.39655512 2025-11-29,20:34:48.000,333,11095340,-795,0,1764448487,15143.407043299994,155.51290080000035,50703.389568000006 2025-11-29,20:34:49.000,333,11095386,-795,0,1764448488,15143.528296879995,155.47765515000356,50703.45943920001 2025-11-29,20:34:50.000,333,11095298,-795,0,1764448489,15143.588923669995,155.49880254000163,50703.4245036 2025-11-29,20:34:51.000,333,11095325,-795,0,1764448490,15143.65628676999,155.505851670001,50703.41751648 2025-11-29,20:34:52.000,333,11095333,-795,0,1764448491,15143.72364987,155.47765515000356,50703.40354224 2025-11-29,20:34:53.000,333,11095325,-795,0,1764448492,15143.82469452,155.4706060200042,50703.41751648 2025-11-29,20:34:54.000,333,11095323,-795,0,1764448493,15143.871848689996,155.505851670001,50703.501361919996 2025-11-29,20:34:55.000,333,11095353,-795,0,1764448494,15143.892057619996,155.48470428000292,50703.47341344 2025-11-29,20:34:56.000,333,11095291,-795,0,1764448495,15143.878584999991,155.4706060200042,50703.44546496 2025-11-29,20:34:57.000,333,11095306,-795,0,1764448496,15143.952684409996,155.47765515000356,50703.45245208 2025-11-29,20:34:58.000,333,11095290,-795,0,1764448497,15143.952684409996,155.49175341000227,50703.4245036 2025-11-29,20:34:59.000,333,11095312,-795,0,1764448498,15143.999838579992,155.48470428000292,50703.45245208 2025-11-29,20:35:00.000,333,11095346,-795,0,1764448499,15143.993102269997,155.4706060200042,50703.45245208 2025-11-29,20:35:01.000,333,11095358,-795,0,1764448500,15143.939211789992,155.4565077599982,50703.37559376 2025-11-29,20:35:02.000,333,11095302,-795,0,1764448501,15143.905530240001,155.41421298000205,50703.44546496 2025-11-29,20:35:03.000,333,11095326,-795,0,1764448502,15143.871848689996,155.39306559000397,50703.487387680005 2025-11-29,20:35:04.000,333,11095309,-795,0,1764448503,15143.885321310001,155.37191819999862,50703.50834904001 2025-11-29,20:35:05.000,333,11095357,-795,0,1764448504,15143.865112380001,155.37191819999862,50703.47341344 2025-11-29,20:35:06.000,333,11095301,-795,0,1764448505,15143.838167139991,155.33667255000182,50703.51533616 2025-11-29,20:35:07.000,333,11095299,-795,0,1764448506,15143.84490345,155.33667255000182,50703.48040056001 2025-11-29,20:35:08.000,333,11095271,-795,0,1764448507,15143.770804039996,155.28027950999967,50703.52931040001 2025-11-29,20:35:09.000,333,11095295,-795,0,1764448508,15143.750595109996,155.28732863999903,50703.61315584 2025-11-29,20:35:10.000,333,11095345,-795,0,1764448509,15143.669759389995,155.2591321200016,50703.52232328 2025-11-29,20:35:11.000,333,11095279,-795,0,1764448510,15143.58218736,155.30142689999775,50703.57123312 2025-11-29,20:35:12.000,333,11095324,-795,0,1764448511,15143.467670089994,155.2943777699984,50703.564246 2025-11-29,20:35:13.000,333,11095303,-795,0,1764448512,15143.326207579994,155.37896732999798,50703.6341172 2025-11-29,20:35:14.000,333,11095308,-795,0,1764448513,15143.225162929994,155.42831124000077,50703.64809144001 2025-11-29,20:35:15.000,333,11095351,-795,0,1764448514,15143.124118279993,155.52699905999907,50703.71097552 2025-11-29,20:35:16.000,333,11095323,-795,0,1764448515,15143.002864699993,155.61863774999802,50703.724949760006 2025-11-29,20:35:17.000,333,11095318,-795,0,1764448516,15142.888347430002,155.7666694799991,50703.68302704 2025-11-29,20:35:18.000,333,11095300,-795,0,1764448517,15142.820984329992,155.90060295000148,50703.75289824 2025-11-29,20:35:19.000,333,11095304,-795,0,1764448518,15142.740148609992,156.0133890299985,50703.773859600005 2025-11-29,20:35:20.000,333,11095333,-795,0,1764448519,15142.699730749991,156.07683120000002,50703.822769440005 2025-11-29,20:35:21.000,333,11095364,-755,0,1764448520,15142.612158719996,156.17551901999832,50703.78084672 2025-11-29,20:35:22.000,333,11095330,-795,0,1764448521,15142.551531929996,156.2742068400039,50703.71796264001 2025-11-29,20:35:23.000,333,11095295,-795,0,1764448522,15142.53805930999,156.35174727000413,50703.75988536 2025-11-29,20:35:24.000,333,11095365,-795,0,1764448523,15142.52458669,156.42928770000435,50703.78783384 2025-11-29,20:35:25.000,333,11095345,-795,0,1764448524,15142.551531929996,156.48568073999922,50703.75289824 2025-11-29,20:35:26.000,333,11095312,-795,0,1764448525,15142.56500455,156.56322116999945,50703.76687248001 2025-11-29,20:35:27.000,333,11095292,-795,0,1764448526,15142.578477169991,156.5843685600048,50703.84373080001 2025-11-29,20:35:28.000,333,11095348,-795,0,1764448527,15142.672785509996,156.62666334000096,50703.81578232001 2025-11-29,20:35:29.000,333,11095338,-795,0,1764448528,15142.726675990001,156.64076159999968,50703.79482096001 2025-11-29,20:35:30.000,333,11095343,-795,0,1764448529,15142.800775399992,156.67600725000375,50703.773859600005 2025-11-29,20:35:31.000,333,11095251,-795,0,1764448530,15142.861402189992,156.72535115999926,50703.75289824 2025-11-29,20:35:32.000,333,11095275,-795,0,1764448531,15143.002864699993,156.7183020299999,50703.75289824 2025-11-29,20:35:33.000,333,11095342,-795,0,1764448532,15143.090436729988,156.74649855000462,50703.78783384 2025-11-29,20:35:34.000,333,11095276,-795,0,1764448533,15143.151063519988,156.73240028999862,50703.80180808 2025-11-29,20:35:35.000,333,11095320,-795,0,1764448534,15143.252108169989,156.83813724000356,50703.773859600005 2025-11-29,20:35:36.000,333,11095312,-795,0,1764448535,15143.312734959989,156.8310881100042,50703.773859600005 2025-11-29,20:35:37.000,333,11095307,-795,0,1764448536,15143.400306989999,156.866333760001,50703.738924 2025-11-29,20:35:38.000,333,11095296,-795,0,1764448537,15143.44072485,156.866333760001,50703.724949760006 2025-11-29,20:35:39.000,333,11095339,-795,0,1764448538,15143.447461159994,156.88748114999908,50703.74591112001 2025-11-29,20:35:40.000,333,11095305,-795,0,1764448539,15143.39357067999,156.85928463000164,50703.78084672 2025-11-29,20:35:41.000,333,11095314,-795,0,1764448540,15143.285789719994,156.83813724000356,50703.724949760006 2025-11-29,20:35:42.000,333,11095316,-795,0,1764448541,15143.191481379989,156.80994071999885,50703.80180808 2025-11-29,20:35:43.000,333,11095305,-795,0,1764448542,15143.151063519988,156.7817442000014,50703.81578232001 2025-11-29,20:35:44.000,333,11095282,-795,0,1764448543,15143.090436729988,156.7817442000014,50703.8786664 2025-11-29,20:35:45.000,333,11095318,-795,0,1764448544,15143.029809940002,156.67600725000375,50703.81578232001 2025-11-29,20:35:46.000,333,11095309,-795,0,1764448545,15142.948974220002,156.59141769000416,50703.871679280004 2025-11-29,20:35:47.000,333,11095326,-795,0,1764448546,15142.928765290002,156.47863160999987,50703.91360200001 2025-11-29,20:35:48.000,333,11095299,-795,0,1764448547,15142.874874809997,156.31650162000005,50703.97648608 2025-11-29,20:35:49.000,333,11095364,-795,0,1764448548,15142.854665879997,156.1614207599996,50704.02539592 2025-11-29,20:35:50.000,333,11095324,-795,0,1764448549,15142.868138500002,156.0274872900045,50704.02539592 2025-11-29,20:35:51.000,333,11095311,-795,0,1764448550,15142.827720640002,155.88650469000277,50703.99744744 2025-11-29,20:35:52.000,333,11095325,-795,0,1764448551,15142.834456949997,155.7314238300023,50704.08129288001 2025-11-29,20:35:53.000,333,11095313,-795,0,1764448552,15142.888347430002,155.59044123000058,50704.15116408001 2025-11-29,20:35:54.000,333,11095361,-795,0,1764448553,15142.935501599997,155.51290080000035,50704.11622848 2025-11-29,20:35:55.000,333,11095329,-795,0,1764448554,15142.989392080002,155.4071638500027,50704.109241360005 2025-11-29,20:35:56.000,333,11095342,-795,0,1764448555,15143.090436729988,155.2732303800003,50704.1232156 2025-11-29,20:35:57.000,333,11095343,-795,0,1764448556,15143.157799829998,155.174542560002,50704.05334440001 2025-11-29,20:35:58.000,333,11095300,-795,0,1764448557,15143.218426619998,155.09700213000178,50704.06731864 2025-11-29,20:35:59.000,333,11095338,-795,0,1764448558,15143.359889129999,155.04060908999963,50704.05334440001 2025-11-29,20:36:00.000,333,11095303,-795,0,1764448559,15143.41377960999,154.97716691999813,50704.039370160004 2025-11-29,20:36:01.000,333,11095341,-795,0,1764448560,15143.528296879995,154.93487214000197,50703.92058912 2025-11-29,20:36:02.000,333,11095374,-795,0,1764448561,15143.609132599995,154.9137247500039,50704.004434559996 2025-11-29,20:36:03.000,333,11095300,-795,0,1764448562,15143.649550459995,154.9278230100026,50703.95552472 2025-11-29,20:36:04.000,333,11095362,-795,0,1764448563,15143.71691355999,154.87142997000046,50703.941550480005 2025-11-29,20:36:05.000,333,11095315,-795,0,1764448564,15143.770804039996,154.8643808400011,50703.85770504 2025-11-29,20:36:06.000,333,11095321,-795,0,1764448565,15143.858376069991,154.83618432000367,50703.88565352001 2025-11-29,20:36:07.000,333,11095346,-795,0,1764448566,15143.939211789992,154.8009386699996,50703.82975656 2025-11-29,20:36:08.000,333,11095309,-795,0,1764448567,15144.013311199997,154.8150369299983,50703.85770504 2025-11-29,20:36:09.000,333,11095288,-795,0,1764448568,15144.087410610002,154.8009386699996,50703.81578232001 2025-11-29,20:36:10.000,333,11095336,-795,0,1764448569,15144.181718949993,154.85733171000174,50703.8087952 2025-11-29,20:36:11.000,333,11095320,-795,0,1764448570,15144.235609429998,154.89257735999854,50703.822769440005 2025-11-29,20:36:12.000,333,11095336,-795,0,1764448571,15144.316445149998,154.9137247500039,50703.79482096001 2025-11-29,20:36:13.000,333,11095335,-795,0,1764448572,15144.410753489989,154.93487214000197,50703.85770504 2025-11-29,20:36:14.000,333,11095319,-795,0,1764448573,15144.383808249993,154.98421605000476,50703.78783384 2025-11-29,20:36:15.000,333,11095302,-795,0,1764448574,15144.424226109993,155.04060908999963,50703.871679280004 2025-11-29,20:36:16.000,333,11095325,-795,0,1764448575,15144.404017179993,155.06880561000435,50703.8786664 2025-11-29,20:36:17.000,333,11095340,-795,0,1764448576,15144.383808249993,155.12519864999922,50703.84373080001 2025-11-29,20:36:18.000,333,11095325,-795,0,1764448577,15144.390544559988,155.1111003900005,50703.836743679996 2025-11-29,20:36:19.000,333,11095335,-795,0,1764448578,15144.370335629988,155.1604443000033,50703.75988536 2025-11-29,20:36:20.000,333,11095299,-795,0,1764448579,15144.316445149998,155.18159169000137,50703.84373080001 2025-11-29,20:36:21.000,333,11095329,-795,0,1764448580,15144.262554669993,155.18864082000073,50703.80180808 2025-11-29,20:36:22.000,333,11095310,-795,0,1764448581,15144.168246330002,155.24503386000288,50703.79482096001 2025-11-29,20:36:23.000,333,11095296,-795,0,1764448582,15144.100883229992,155.28732863999903,50703.836743679996 2025-11-29,20:36:24.000,333,11095347,-795,0,1764448583,15143.959420719992,155.2943777699984,50703.84373080001 2025-11-29,20:36:25.000,333,11095331,-795,0,1764448584,15143.871848689996,155.34372168000118,50703.89962776 2025-11-29,20:36:26.000,333,11095313,-795,0,1764448585,15143.77754034999,155.35077081000054,50703.941550480005 2025-11-29,20:36:27.000,333,11095323,-715,0,1764448586,15143.70344094,155.36486906999926,50703.99744744 2025-11-29,20:36:28.000,333,11095318,-795,0,1764448587,15143.669759389995,155.36486906999926,50703.92757624 2025-11-29,20:36:29.000,333,11095323,-795,0,1764448588,15143.629341529995,155.37896732999798,50703.90661488 2025-11-29,20:36:30.000,333,11095315,-795,0,1764448589,15143.588923669995,155.4071638500027,50703.96949896 2025-11-29,20:36:31.000,333,11095331,-795,0,1764448590,15143.548505809995,155.37896732999798,50703.96949896 2025-11-29,20:36:32.000,333,11095314,-795,0,1764448591,15143.50135164,155.41421298000205,50703.871679280004 2025-11-29,20:36:33.000,333,11095318,-795,0,1764448592,15143.49461532999,155.40011472000333,50704.01142168001 2025-11-29,20:36:34.000,333,11095317,-795,0,1764448593,15143.400306989999,155.43536037000013,50704.01142168001 2025-11-29,20:36:35.000,333,11095289,-795,0,1764448594,15143.35315281999,155.4071638500027,50704.060331520006 2025-11-29,20:36:36.000,333,11095329,-795,0,1764448595,15143.319471269999,155.39306559000397,50704.04635728 2025-11-29,20:36:37.000,333,11095345,-795,0,1764448596,15143.292526029989,155.37896732999798,50704.109241360005 2025-11-29,20:36:38.000,333,11095321,-795,0,1764448597,15143.292526029989,155.37191819999862,50704.004434559996 2025-11-29,20:36:39.000,333,11095298,-795,0,1764448598,15143.326207579994,155.36486906999926,50704.09526712 2025-11-29,20:36:40.000,333,11095301,-795,0,1764448599,15143.305998649994,155.36486906999926,50704.109241360005 2025-11-29,20:36:41.000,333,11095303,-795,0,1764448600,15143.279053409999,155.30847603000439,50704.039370160004 2025-11-29,20:36:42.000,333,11095297,-795,0,1764448601,15143.238635549998,155.26618125000095,50704.039370160004 2025-11-29,20:36:43.000,333,11095261,-795,0,1764448602,15143.191481379989,155.2097882099988,50704.039370160004 2025-11-29,20:36:44.000,333,11095296,-795,0,1764448603,15143.204953999993,155.18864082000073,50704.1232156 2025-11-29,20:36:45.000,333,11095285,-795,0,1764448604,15143.204953999993,155.14634604000457,50704.06731864 2025-11-29,20:36:46.000,333,11095279,-795,0,1764448605,15143.184745069993,155.14634604000457,50704.05334440001 2025-11-29,20:36:47.000,333,11095287,-795,0,1764448606,15143.211690309989,155.20273907999945,50704.01142168001 2025-11-29,20:36:48.000,333,11095295,-795,0,1764448607,15143.299262339999,155.2097882099988,50704.02539592 2025-11-29,20:36:49.000,333,11095329,-795,0,1764448608,15143.285789719994,155.26618125000095,50703.97648608 2025-11-29,20:36:50.000,333,11095289,-795,0,1764448609,15143.380098059999,155.26618125000095,50703.96251184001 2025-11-29,20:36:51.000,333,11095293,-635,0,1764448610,15143.33294388999,155.28732863999903,50703.92757624 2025-11-29,20:36:52.000,333,11095338,-795,0,1764448611,15143.35315281999,155.35077081000054,50703.89962776 2025-11-29,20:36:53.000,333,11095326,-795,0,1764448612,15143.37336174999,155.42831124000077,50703.9485376 2025-11-29,20:36:54.000,333,11095341,-795,0,1764448613,15143.265580789994,155.47765515000356,50703.9485376 2025-11-29,20:36:55.000,333,11095334,-795,0,1764448614,15143.258844479999,155.49880254000163,50704.0184088 2025-11-29,20:36:56.000,333,11095347,-795,0,1764448615,15143.191481379989,155.52699905999907,50704.039370160004 2025-11-29,20:36:57.000,333,11095300,-795,0,1764448616,15143.124118279993,155.59044123000058,50704.039370160004 2025-11-29,20:36:58.000,333,11095347,-795,0,1764448617,15143.050018870003,155.58339210000122,50703.99744744 2025-11-29,20:36:59.000,333,11095357,-795,0,1764448618,15142.996128389997,155.63978514000337,50704.03238304001 2025-11-29,20:37:00.000,333,11095362,-795,0,1764448619,15142.874874809997,155.70322731000488,50704.04635728 2025-11-29,20:37:01.000,333,11095300,-795,0,1764448620,15142.760357539992,155.74552209000103,50704.05334440001 2025-11-29,20:37:02.000,333,11095324,-795,0,1764448621,15142.672785509996,155.7666694799991,50704.15116408001 2025-11-29,20:37:03.000,333,11095363,-795,0,1764448622,15142.51785037999,155.73847296000167,50704.13020272001 2025-11-29,20:37:04.000,333,11095335,-795,0,1764448623,15142.41680572999,155.75962034999975,50704.20007392001 2025-11-29,20:37:05.000,333,11095354,-795,0,1764448624,15142.349442629995,155.7525712200004,50704.20007392001 2025-11-29,20:37:06.000,333,11095322,-795,0,1764448625,15142.288815839995,155.74552209000103,50704.1930868 2025-11-29,20:37:07.000,333,11095327,-795,0,1764448626,15142.24166167,155.70322731000488,50704.11622848 2025-11-29,20:37:08.000,333,11095345,-795,0,1764448627,15142.228189049994,155.6538834000021,50704.13020272001 2025-11-29,20:37:09.000,333,11095303,-795,0,1764448628,15142.22145274,155.6538834000021,50704.09526712 2025-11-29,20:37:10.000,333,11095325,-795,0,1764448629,15142.167562259994,155.6045394899993,50704.13718984 2025-11-29,20:37:11.000,333,11095297,-795,0,1764448630,15142.100199159999,155.5692938400025,50704.08129288001 2025-11-29,20:37:12.000,333,11095307,-795,0,1764448631,15142.100199159999,155.51290080000035,50704.10225424001 2025-11-29,20:37:13.000,333,11095352,-795,0,1764448632,15142.086726539994,155.47765515000356,50704.109241360005 2025-11-29,20:37:14.000,333,11095324,-795,0,1764448633,15142.100199159999,155.43536037000013,50704.172125439996 2025-11-29,20:37:15.000,333,11095295,-795,0,1764448634,15142.140617019999,155.41421298000205,50704.109241360005 2025-11-29,20:37:16.000,333,11095344,-795,0,1764448635,15142.147353329994,155.3225742900031,50704.060331520006 2025-11-29,20:37:17.000,333,11095311,-795,0,1764448636,15142.160825949999,155.24503386000288,50704.060331520006 2025-11-29,20:37:18.000,333,11095329,-795,0,1764448637,15142.187771189994,155.16749343000265,50704.05334440001 2025-11-29,20:37:19.000,333,11095293,-795,0,1764448638,15142.24166167,155.08995300000242,50704.02539592 2025-11-29,20:37:20.000,333,11095334,-795,0,1764448639,15142.187771189994,155.0758547400037,50704.08129288001 2025-11-29,20:37:21.000,333,11095341,-795,0,1764448640,15142.147353329994,155.0758547400037,50704.18609968 2025-11-29,20:37:22.000,333,11095338,-795,0,1764448641,15142.181034879999,155.02651083000092,50704.13718984 2025-11-29,20:37:23.000,333,11095325,-795,0,1764448642,15142.24166167,154.99831431000348,50704.158151200005 2025-11-29,20:37:24.000,333,11095334,-795,0,1764448643,15142.28207953,154.95601953000005,50704.158151200005 2025-11-29,20:37:25.000,333,11095313,-795,0,1764448644,15142.329233699995,154.88552822999918,50704.17911256001 2025-11-29,20:37:26.000,333,11095346,-795,0,1764448645,15142.34270632,154.8150369299983,50704.14417696 2025-11-29,20:37:27.000,333,11095316,-795,0,1764448646,15142.37638786999,154.75159476000408,50704.1232156 2025-11-29,20:37:28.000,333,11095343,-795,0,1764448647,15142.42354204,154.74454563000472,50704.1232156 2025-11-29,20:37:29.000,333,11095335,-755,0,1764448648,15142.470696209995,154.70929998000065,50704.16513832 2025-11-29,20:37:30.000,333,11095306,-795,0,1764448649,15142.4639599,154.68110346000321,50704.18609968 2025-11-29,20:37:31.000,333,11095308,-795,0,1764448650,15142.54479562,154.6529069399985,50704.15116408001 2025-11-29,20:37:32.000,333,11095333,-795,0,1764448651,15142.58521348,154.5824156400049,50704.13020272001 2025-11-29,20:37:33.000,333,11095326,-795,0,1764448652,15142.672785509996,154.5824156400049,50704.10225424001 2025-11-29,20:37:34.000,333,11095340,-795,0,1764448653,15142.733412299996,154.47667868999997,50703.99744744 2025-11-29,20:37:35.000,333,11095325,-795,0,1764448654,15142.780566469992,154.44848217000253,50703.93456336001 2025-11-29,20:37:36.000,333,11095323,-795,0,1764448655,15142.834456949997,154.3920891300004,50703.95552472 2025-11-29,20:37:37.000,333,11095361,-795,0,1764448656,15142.861402189992,154.39913825999975,50704.039370160004 2025-11-29,20:37:38.000,333,11095363,-795,0,1764448657,15142.901820049992,154.4061873899991,50704.0184088 2025-11-29,20:37:39.000,333,11095362,-755,0,1764448658,15142.908556360002,154.4061873899991,50704.01142168001 2025-11-29,20:37:40.000,333,11095340,-755,0,1764448659,15142.942237909992,154.41323651999846,50704.08828 2025-11-29,20:37:41.000,333,11095345,-795,0,1764448660,15142.915292669997,154.42733478000446,50704.05334440001 2025-11-29,20:37:42.000,333,11095337,-795,0,1764448661,15142.908556360002,154.4061873899991,50704.060331520006 2025-11-29,20:37:43.000,333,11095340,-795,0,1764448662,15142.935501599997,154.43438391000382,50704.13718984 2025-11-29,20:37:44.000,333,11095325,-795,0,1764448663,15142.908556360002,154.42028564999782,50704.05334440001 2025-11-29,20:37:45.000,333,11095323,-795,0,1764448664,15142.922028979992,154.41323651999846,50703.99744744 2025-11-29,20:37:46.000,333,11095303,-795,0,1764448665,15142.881611119992,154.42733478000446,50704.02539592 2025-11-29,20:37:47.000,333,11095328,-795,0,1764448666,15142.942237909992,154.44848217000253,50704.04635728 2025-11-29,20:37:48.000,333,11095341,-795,0,1764448667,15142.888347430002,154.3920891300004,50703.990460320005 2025-11-29,20:37:49.000,333,11095361,-755,0,1764448668,15142.908556360002,154.3920891300004,50704.04635728 2025-11-29,20:37:50.000,333,11095331,-795,0,1764448669,15142.868138500002,154.34274522000487,50703.97648608 2025-11-29,20:37:51.000,333,11095340,-795,0,1764448670,15142.800775399992,154.28635218000272,50704.004434559996 2025-11-29,20:37:52.000,333,11095351,-795,0,1764448671,15142.760357539992,154.22291001000121,50704.02539592 2025-11-29,20:37:53.000,333,11095353,-795,0,1764448672,15142.719939679992,154.17356609999842,50704.004434559996 2025-11-29,20:37:54.000,333,11095351,-795,0,1764448673,15142.740148609992,154.0960256699982,50704.04635728 2025-11-29,20:37:55.000,333,11095341,-795,0,1764448674,15142.760357539992,154.07487828000012,50704.01142168001 2025-11-29,20:37:56.000,333,11095369,-795,0,1764448675,15142.733412299996,154.07487828000012,50703.990460320005 2025-11-29,20:37:57.000,333,11095346,-795,0,1764448676,15142.713203369996,154.06782915000076,50703.95552472 2025-11-29,20:37:58.000,333,11095315,-795,0,1764448677,15142.659312889991,154.08192740999948,50703.92757624 2025-11-29,20:37:59.000,333,11095360,-795,0,1764448678,15142.659312889991,154.11717306000355,50704.004434559996 2025-11-29,20:38:00.000,333,11095330,-795,0,1764448679,15142.612158719996,154.16651696999907,50704.01142168001 2025-11-29,20:38:01.000,333,11095360,-795,0,1764448680,15142.666049200001,154.2440573999993,50703.990460320005 2025-11-29,20:38:02.000,333,11095349,-795,0,1764448681,15142.692994439996,154.272253920004,50703.96251184001 2025-11-29,20:38:03.000,333,11095354,-795,0,1764448682,15142.706467060001,154.37799087000167,50704.07430576 2025-11-29,20:38:04.000,333,11095325,-795,0,1764448683,15142.692994439996,154.3568434800036,50704.07430576 2025-11-29,20:38:05.000,333,11095322,-795,0,1764448684,15142.659312889991,154.258155659998,50704.13718984 2025-11-29,20:38:06.000,333,11095318,-795,0,1764448685,15142.598686099991,154.145369580001,50704.08828 2025-11-29,20:38:07.000,333,11095290,-795,0,1764448686,15142.54479562,154.03963263000333,50704.11622848 2025-11-29,20:38:08.000,333,11095346,-795,0,1764448687,15142.511114069996,153.96914133000246,50704.14417696 2025-11-29,20:38:09.000,333,11095360,-795,0,1764448688,15142.52458669,153.91979741999967,50704.158151200005 2025-11-29,20:38:10.000,333,11095324,-795,0,1764448689,15142.571740859996,153.87045351000415,50704.14417696 2025-11-29,20:38:11.000,333,11095315,-795,0,1764448690,15142.591949789996,153.8775026400035,50704.13718984 2025-11-29,20:38:12.000,333,11095322,-795,0,1764448691,15142.672785509996,153.8634043800048,50704.13020272001 2025-11-29,20:38:13.000,333,11095309,-795,0,1764448692,15142.692994439996,153.85635524999816,50704.16513832 2025-11-29,20:38:14.000,333,11095299,-795,0,1764448693,15142.699730749991,153.8493061199988,50704.08129288001 2025-11-29,20:38:15.000,333,11095331,-795,0,1764448694,15142.767093850001,153.8634043800048,50704.08129288001 2025-11-29,20:38:16.000,333,11095327,-795,0,1764448695,15142.787302780001,153.8775026400035,50704.13718984 2025-11-29,20:38:17.000,333,11095365,-795,0,1764448696,15142.767093850001,153.8986500300016,50704.08129288001 2025-11-29,20:38:18.000,333,11095301,-795,0,1764448697,15142.814248019997,153.9127482900003,50704.109241360005 2025-11-29,20:38:19.000,333,11095351,-795,0,1764448698,15142.874874809997,153.90569916000095,50704.15116408001 2025-11-29,20:38:20.000,333,11095343,-795,0,1764448699,15142.881611119992,153.8775026400035,50704.08828 2025-11-29,20:38:21.000,333,11095324,-795,0,1764448700,15142.948974220002,153.84225698999944,50704.13020272001 2025-11-29,20:38:22.000,333,11095321,-795,0,1764448701,15143.036546249998,153.77176568999857,50704.13020272001 2025-11-29,20:38:23.000,333,11095314,-795,0,1764448702,15143.103909349993,153.77881481999793,50704.158151200005 2025-11-29,20:38:24.000,333,11095294,-795,0,1764448703,15143.164536139993,153.74356917000114,50704.15116408001 2025-11-29,20:38:25.000,333,11095301,-795,0,1764448704,15143.231899239989,153.70832352000434,50704.109241360005 2025-11-29,20:38:26.000,333,11095317,-795,0,1764448705,15143.299262339999,153.59553744000004,50704.17911256001 2025-11-29,20:38:27.000,333,11095302,-795,0,1764448706,15143.39357067999,153.51094788000046,50704.15116408001 2025-11-29,20:38:28.000,333,11095324,-795,0,1764448707,15143.487879019995,153.44750570999895,50704.03238304001 2025-11-29,20:38:29.000,333,11095288,-795,0,1764448708,15143.588923669995,153.39111267000408,50704.08129288001 2025-11-29,20:38:30.000,333,11095367,-795,0,1764448709,15143.57545104999,153.36996527999872,50703.941550480005 2025-11-29,20:38:31.000,333,11095339,-795,0,1764448710,15143.59565997999,153.38406354000472,50703.941550480005 2025-11-29,20:38:32.000,333,11095330,-795,0,1764448711,15143.64281415,153.4193091900015,50703.9485376 2025-11-29,20:38:33.000,333,11095302,-795,0,1764448712,15143.649550459995,153.51094788000046,50703.9485376 2025-11-29,20:38:34.000,333,11095331,-795,0,1764448713,15143.689968319995,153.57439005000197,50703.91360200001 2025-11-29,20:38:35.000,333,11095290,-795,0,1764448714,15143.669759389995,153.61668482999812,50704.01142168001 2025-11-29,20:38:36.000,333,11095267,-795,0,1764448715,15143.710177249995,153.6660287400009,50703.990460320005 2025-11-29,20:38:37.000,333,11095291,-795,0,1764448716,15143.71691355999,153.67307787000027,50703.93456336001 2025-11-29,20:38:38.000,333,11095311,-795,0,1764448717,15143.68323201,153.6660287400009,50703.96251184001 2025-11-29,20:38:39.000,333,11095320,-795,0,1764448718,15143.669759389995,153.63783222000347,50703.941550480005 2025-11-29,20:38:40.000,333,11095304,-795,0,1764448719,15143.588923669995,153.59553744000004,50704.03238304001 2025-11-29,20:38:41.000,333,11095332,-795,0,1764448720,15143.45419746999,153.58143918000133,50704.13020272001 2025-11-29,20:38:42.000,333,11095295,-795,0,1764448721,15143.380098059999,153.5391443999979,50704.13020272001 2025-11-29,20:38:43.000,333,11095347,-795,0,1764448722,15143.35315281999,153.43340745000023,50704.13718984 2025-11-29,20:38:44.000,333,11095310,-795,0,1764448723,15143.326207579994,153.3417687600013,50704.15116408001 2025-11-29,20:38:45.000,333,11095348,-715,0,1764448724,15143.272317099989,153.20078615999955,50704.1930868 2025-11-29,20:38:46.000,333,11095293,-795,0,1764448725,15143.211690309989,153.12324572999933,50704.172125439996 2025-11-29,20:38:47.000,333,11095268,-795,0,1764448726,15143.157799829998,153.02455791000102,50704.20007392001 2025-11-29,20:38:48.000,333,11095298,-795,0,1764448727,15143.157799829998,152.93291922000208,50704.262958 2025-11-29,20:38:49.000,333,11095325,-635,0,1764448728,15143.130854589988,152.83423140000377,50704.22103528001 2025-11-29,20:38:50.000,333,11095362,-795,0,1764448729,15143.117381969998,152.71439619000012,50704.15116408001 2025-11-29,20:38:51.000,333,11095249,-795,0,1764448730,15143.130854589988,152.58046271999774,50704.22103528001 2025-11-29,20:38:52.000,333,11095288,-795,0,1764448731,15143.137590899998,152.50997142000415,50704.13020272001 2025-11-29,20:38:53.000,333,11095256,-795,0,1764448732,15143.191481379989,152.39718533999985,50704.18609968 2025-11-29,20:38:54.000,333,11095284,-715,0,1764448733,15143.252108169989,152.31964490999962,50704.228022400006 2025-11-29,20:38:55.000,333,11095315,-795,0,1764448734,15143.312734959989,152.19276057000388,50704.262958 2025-11-29,20:38:56.000,333,11095302,-795,0,1764448735,15143.400306989999,152.07997448999959,50704.262958 2025-11-29,20:38:57.000,333,11095234,-795,0,1764448736,15143.51482425999,151.98833580000064,50704.26994512001 2025-11-29,20:38:58.000,333,11095294,-795,0,1764448737,15143.629341529995,151.9319427599985,50704.22103528001 2025-11-29,20:38:59.000,333,11095283,-795,0,1764448738,15143.7438588,151.86850059000426,50704.24898376001 2025-11-29,20:39:00.000,333,11095342,-795,0,1764448739,15143.912266549996,151.78391103000467,50704.1930868 2025-11-29,20:39:01.000,333,11095298,-795,0,1764448740,15144.073937989997,151.76276363999932,50704.17911256001 2025-11-29,20:39:02.000,333,11095298,-795,0,1764448741,15144.282763599993,151.72751799000253,50704.06731864 2025-11-29,20:39:03.000,333,11095318,-795,0,1764448742,15144.525270759994,151.73456712000188,50704.08828 2025-11-29,20:39:04.000,333,11095313,-795,0,1764448743,15144.72062375,151.7486653800006,50703.99744744 2025-11-29,20:39:05.000,333,11095333,-795,0,1764448744,15144.909240429995,151.76276363999932,50704.0184088 2025-11-29,20:39:06.000,333,11095283,-795,0,1764448745,15145.06417556,151.79096016000403,50703.8786664 2025-11-29,20:39:07.000,333,11095299,-795,0,1764448746,15145.185429140001,151.84030406999955,50703.93456336001 2025-11-29,20:39:08.000,333,11095297,-795,0,1764448747,15145.279737479992,151.8614514600049,50703.85071792 2025-11-29,20:39:09.000,333,11095305,-795,0,1764448748,15145.360573199992,151.86850059000426,50703.822769440005 2025-11-29,20:39:10.000,333,11095325,-795,0,1764448749,15145.367309510002,151.88964798000234,50703.75289824 2025-11-29,20:39:11.000,333,11095265,-795,0,1764448750,15145.407727370002,151.8966971100017,50703.74591112001 2025-11-29,20:39:12.000,333,11095291,-795,0,1764448751,15145.414463679997,151.91784449999977,50703.73193688 2025-11-29,20:39:13.000,333,11095265,-795,0,1764448752,15145.461617849993,151.9601392800032,50703.85071792 2025-11-29,20:39:14.000,333,11095262,-795,0,1764448753,15145.549189879988,152.0235814500047,50703.73193688 2025-11-29,20:39:15.000,333,11095332,-795,0,1764448754,15145.630025599989,152.03767971000343,50703.82975656 2025-11-29,20:39:16.000,333,11095302,-795,0,1764448755,15145.656970839998,152.1434166600011,50703.892640640006 2025-11-29,20:39:17.000,333,11095251,-795,0,1764448756,15145.690652389989,152.2421044799994,50703.90661488 2025-11-29,20:39:18.000,333,11095325,-795,0,1764448757,15145.697388699999,152.27735013000347,50703.8786664 2025-11-29,20:39:19.000,333,11095328,-795,0,1764448758,15145.77148810999,152.3055466500009,50703.91360200001 2025-11-29,20:39:20.000,333,11095326,-795,0,1764448759,15145.744542869994,152.27735013000347,50703.92757624 2025-11-29,20:39:21.000,333,11095253,-795,0,1764448760,15145.758015489999,152.2703010000041,50703.9485376 2025-11-29,20:39:22.000,333,11095286,-795,0,1764448761,15145.704125009994,152.22095709000132,50703.95552472 2025-11-29,20:39:23.000,333,11095305,-795,0,1764448762,15145.690652389989,152.19980970000324,50704.05334440001 2025-11-29,20:39:24.000,333,11095301,-795,0,1764448763,15145.656970839998,152.1434166600011,50704.13020272001 2025-11-29,20:39:25.000,333,11095271,-795,0,1764448764,15145.616552979998,152.1434166600011,50704.10225424001 2025-11-29,20:39:26.000,333,11095313,-795,0,1764448765,15145.603080359993,152.08702361999894,50704.13020272001 2025-11-29,20:39:27.000,333,11095297,-795,0,1764448766,15145.569398809988,152.0235814500047,50704.11622848 2025-11-29,20:39:28.000,333,11095308,-795,0,1764448767,15145.596344049998,152.01653231999808,50704.039370160004 2025-11-29,20:39:29.000,333,11095266,-795,0,1764448768,15145.650234529989,151.98833580000064,50704.09526712 2025-11-29,20:39:30.000,333,11095241,-795,0,1764448769,15145.656970839998,151.97423754000192,50704.08828 2025-11-29,20:39:31.000,333,11095349,-795,0,1764448770,15145.663707149994,151.9460410200045,50704.01142168001 2025-11-29,20:39:32.000,333,11095315,-795,0,1764448771,15145.623289289993,151.90374624000106,50704.10225424001 2025-11-29,20:39:33.000,333,11095324,-795,0,1764448772,15145.569398809988,151.8473531999989,50704.172125439996 2025-11-29,20:39:34.000,333,11095343,-795,0,1764448773,15145.454881539998,151.79096016000403,50704.20007392001 2025-11-29,20:39:35.000,333,11095293,-715,0,1764448774,15145.441408919993,151.67817407999974,50704.262958 2025-11-29,20:39:36.000,333,11095345,-795,0,1764448775,15145.407727370002,151.62883017000422,50704.20007392001 2025-11-29,20:39:37.000,333,11095320,-795,0,1764448776,15145.434672609998,151.55833887000335,50704.262958 2025-11-29,20:39:38.000,333,11095271,-795,0,1764448777,15145.515508329998,151.537191479998,50704.21404816 2025-11-29,20:39:39.000,333,11095338,-795,0,1764448778,15145.616552979998,151.48079844000313,50704.31186784 2025-11-29,20:39:40.000,333,11095282,-795,0,1764448779,15145.690652389989,151.44555278999906,50704.20007392001 2025-11-29,20:39:41.000,333,11095295,-795,0,1764448780,15145.778224419999,151.42440540000098,50704.24898376001 2025-11-29,20:39:42.000,333,11095290,-795,0,1764448781,15145.865796449994,151.4385036599997,50704.25597088 2025-11-29,20:39:43.000,333,11095320,-795,0,1764448782,15145.946632169995,151.36801235999883,50704.21404816 2025-11-29,20:39:44.000,333,11095306,-795,0,1764448783,15146.00052265,151.3398158400014,50704.228022400006 2025-11-29,20:39:45.000,333,11095304,-795,0,1764448784,15146.027467889995,151.36096322999947,50704.21404816 2025-11-29,20:39:46.000,333,11095285,-795,0,1764448785,15146.067885749995,151.2904719299986,50704.228022400006 2025-11-29,20:39:47.000,333,11095335,-755,0,1764448786,15146.148721469996,151.26932454000053,50704.172125439996 2025-11-29,20:39:48.000,333,11095301,-795,0,1764448787,15146.128512539995,151.1917841100003,50704.04635728 2025-11-29,20:39:49.000,333,11095288,-795,0,1764448788,15146.108303609995,151.13539106999815,50704.05334440001 2025-11-29,20:39:50.000,333,11095296,-795,0,1764448789,15146.13524884999,151.0437523799992,50704.11622848 2025-11-29,20:39:51.000,333,11095264,-635,0,1764448790,15146.128512539995,150.97326107999834,50704.07430576 2025-11-29,20:39:52.000,333,11095310,-795,0,1764448791,15146.14198516,150.88867151999875,50704.0184088 2025-11-29,20:39:53.000,333,11095300,-795,0,1764448792,15146.189139329996,150.86752413000067,50704.01142168001 2025-11-29,20:39:54.000,333,11095337,-795,0,1764448793,15146.269975049996,150.7829345700011,50704.02539592 2025-11-29,20:39:55.000,333,11095296,-795,0,1764448794,15146.411437559997,150.761787180003,50704.07430576 2025-11-29,20:39:56.000,333,11095298,-795,0,1764448795,15146.465328040002,150.70539414000086,50704.09526712 2025-11-29,20:39:57.000,333,11095305,-795,0,1764448796,15146.525954830002,150.62080458000128,50704.1232156 2025-11-29,20:39:58.000,333,11095290,-795,0,1764448797,15146.546163760002,150.5503132800004,50704.15116408001 2025-11-29,20:39:59.000,333,11095302,-795,0,1764448798,15146.552900069997,150.4868711099989,50704.13020272001 2025-11-29,20:40:00.000,333,11095298,-795,0,1764448799,15146.546163760002,150.39523241999996,50704.158151200005 2025-11-29,20:40:01.000,333,11095215,-795,0,1764448800,15146.472064349997,150.31769198999973,50704.25597088 2025-11-29,20:40:02.000,333,11095278,-795,0,1764448801,15146.384492320001,150.26834808000422,50704.29789360001 2025-11-29,20:40:03.000,333,11095358,-795,0,1764448802,15146.424910180001,150.19785678000335,50704.395713280006 2025-11-29,20:40:04.000,333,11095305,-795,0,1764448803,15146.458591729992,150.0780215699997,50704.36776480001 2025-11-29,20:40:05.000,333,11095303,-795,0,1764448804,15146.539427449992,149.9934320100001,50704.395713280006 2025-11-29,20:40:06.000,333,11095307,-795,0,1764448805,15146.539427449992,149.88769506000244,50704.38173904 2025-11-29,20:40:07.000,333,11095303,-795,0,1764448806,15146.573108999997,149.76081071999943,50704.53545568001 2025-11-29,20:40:08.000,333,11095309,-795,0,1764448807,15146.566372690002,149.69031941999856,50704.48654584001 2025-11-29,20:40:09.000,333,11095345,-795,0,1764448808,15146.525954830002,149.57048421000218,50704.58436552001 2025-11-29,20:40:10.000,333,11095294,-795,0,1764448809,15146.552900069997,149.46474726000451,50704.54942992 2025-11-29,20:40:11.000,333,11095304,-795,0,1764448810,15146.620263169993,149.34491205000086,50704.48654584001 2025-11-29,20:40:12.000,333,11095300,-795,0,1764448811,15146.734780439998,149.23212597000384,50704.43064888 2025-11-29,20:40:13.000,333,11095322,-795,0,1764448812,15146.829088779989,149.08409424000274,50704.29789360001 2025-11-29,20:40:14.000,333,11095319,-795,0,1764448813,15146.876242949998,149.01360294000187,50704.26994512001 2025-11-29,20:40:15.000,333,11095314,-795,0,1764448814,15146.856034019998,148.96425902999908,50704.29090648 2025-11-29,20:40:16.000,333,11095306,-795,0,1764448815,15146.815616159998,148.92196425000293,50704.38872616001 2025-11-29,20:40:17.000,333,11095311,-795,0,1764448816,15146.835825089998,148.85852208000142,50704.31186784 2025-11-29,20:40:18.000,333,11095324,-795,0,1764448817,15146.808879849988,148.816227299998,50704.30488072 2025-11-29,20:40:19.000,333,11095305,-795,0,1764448818,15146.829088779989,148.73868686999776,50704.325842080005 2025-11-29,20:40:20.000,333,11095344,-795,0,1764448819,15146.849297709989,148.71049035000033,50704.41667464001 2025-11-29,20:40:21.000,333,11095342,-795,0,1764448820,15146.835825089998,148.62590079000074,50704.395713280006 2025-11-29,20:40:22.000,333,11095355,-795,0,1764448821,15146.842561399993,148.57655687999795,50704.41667464001 2025-11-29,20:40:23.000,333,11095342,-795,0,1764448822,15146.781934609993,148.55540948999987,50704.60532688001 2025-11-29,20:40:24.000,333,11095339,-795,0,1764448823,15146.835825089998,148.49196731999837,50704.60532688001 2025-11-29,20:40:25.000,333,11095289,-795,0,1764448824,15146.856034019998,148.41442688999814,50704.53545568001 2025-11-29,20:40:26.000,333,11095336,-795,0,1764448825,15146.903188189994,148.3862303700007,50704.63327536001 2025-11-29,20:40:27.000,333,11095303,-795,0,1764448826,15146.889715569989,148.3509847200039,50704.54942992 2025-11-29,20:40:28.000,333,11095349,-795,0,1764448827,15146.923397119994,148.32983732999855,50704.542442800004 2025-11-29,20:40:29.000,333,11095344,-795,0,1764448828,15146.963814979994,148.29459168000176,50704.54942992 2025-11-29,20:40:30.000,333,11095287,-795,0,1764448829,15146.99076021999,148.28049342000304,50704.52148144 2025-11-29,20:40:31.000,333,11095339,-795,0,1764448830,15147.09854118,148.23114951000025,50704.46558448001 2025-11-29,20:40:32.000,333,11095319,-795,0,1764448831,15147.15243165999,148.19590386000345,50704.53545568001 2025-11-29,20:40:33.000,333,11095296,-795,0,1764448832,15147.19284951999,148.1254125600026,50704.57039128 2025-11-29,20:40:34.000,333,11095347,-795,0,1764448833,15147.246739999995,148.02672474000428,50704.42366176 2025-11-29,20:40:35.000,333,11095316,-795,0,1764448834,15147.28042155,147.90688953000063,50704.50052008 2025-11-29,20:40:36.000,333,11095327,-795,0,1764448835,15147.32083941,147.82229997000104,50704.47955872 2025-11-29,20:40:37.000,333,11095333,-795,0,1764448836,15147.327575719995,147.7659069299989,50704.43064888 2025-11-29,20:40:38.000,333,11095317,-795,0,1764448837,15147.41514774999,147.6178751999978,50704.444623120005 2025-11-29,20:40:39.000,333,11095308,-795,0,1764448838,15147.489247159996,147.54033477000485,50704.4725716 2025-11-29,20:40:40.000,333,11095261,-795,0,1764448839,15147.543137640001,147.44164694999927,50704.4725716 2025-11-29,20:40:41.000,333,11095332,-795,0,1764448840,15147.637445979992,147.3711556499984,50704.46558448001 2025-11-29,20:40:42.000,333,11095321,-795,0,1764448841,15147.684600150002,147.3218117400029,50704.45161024 2025-11-29,20:40:43.000,333,11095343,-795,0,1764448842,15147.792381109997,147.28656608999881,50704.46558448001 2025-11-29,20:40:44.000,333,11095297,-795,0,1764448843,15147.906898380003,147.18082914000115,50704.41667464001 2025-11-29,20:40:45.000,333,11095327,-795,0,1764448844,15148.041624579993,147.13148522999836,50704.444623120005 2025-11-29,20:40:46.000,333,11095330,-795,0,1764448845,15148.122460299994,147.06099393000477,50704.395713280006 2025-11-29,20:40:47.000,333,11095365,-795,0,1764448846,15148.18982339999,146.9764043699979,50704.38872616001 2025-11-29,20:40:48.000,333,11095298,-795,0,1764448847,15148.27065911999,146.93410959000175,50704.47955872 2025-11-29,20:40:49.000,333,11095319,-795,0,1764448848,15148.284131739994,146.99755176000326,50704.58436552001 2025-11-29,20:40:50.000,333,11095348,-795,0,1764448849,15148.385176389995,146.9623061099992,50704.507507199996 2025-11-29,20:40:51.000,333,11095298,-795,0,1764448850,15148.47274841999,146.90591307000432,50704.51449432001 2025-11-29,20:40:52.000,333,11095301,-795,0,1764448851,15148.56032045,146.8777165499996,50704.55641704001 2025-11-29,20:40:53.000,333,11095363,-795,0,1764448852,15148.58052938,146.79312699000002,50704.563404160006 2025-11-29,20:40:54.000,333,11095317,-795,0,1764448853,15148.647892479996,146.75788134000322,50704.563404160006 2025-11-29,20:40:55.000,333,11095345,-795,0,1764448854,15148.674837719991,146.69443917000171,50704.52846856 2025-11-29,20:40:56.000,333,11095277,-795,0,1764448855,15148.674837719991,146.6168987400015,50704.54942992 2025-11-29,20:40:57.000,333,11095318,-795,0,1764448856,15148.668101409996,146.52526005000254,50704.62628824 2025-11-29,20:40:58.000,333,11095315,-795,0,1764448857,15148.668101409996,146.4688670100004,50704.59135264 2025-11-29,20:40:59.000,333,11095327,-795,0,1764448858,15148.68157403,146.39132658000017,50704.63327536001 2025-11-29,20:41:00.000,333,11095298,-755,0,1764448859,15148.708519269996,146.349031800004,50704.63327536001 2025-11-29,20:41:01.000,333,11095334,-795,0,1764448860,15148.809563919996,146.2573931099978,50704.54942992 2025-11-29,20:41:02.000,333,11095309,-795,0,1764448861,15148.843245470001,146.17985268000484,50704.5773784 2025-11-29,20:41:03.000,333,11095344,-795,0,1764448862,15148.903872260002,146.14460703000077,50704.59833976 2025-11-29,20:41:04.000,333,11095334,-795,0,1764448863,15148.951026429997,146.10936138000397,50704.59833976 2025-11-29,20:41:05.000,333,11095322,-795,0,1764448864,15148.937553809992,145.98952617000032,50704.62628824 2025-11-29,20:41:06.000,333,11095342,-795,0,1764448865,15148.971235359997,145.88378922000265,50704.6472496 2025-11-29,20:41:07.000,333,11095309,-795,0,1764448866,15148.984707980002,145.7921505300037,50704.612314000005 2025-11-29,20:41:08.000,333,11095331,-795,0,1764448867,15148.957762739992,145.70756097000412,50704.675198079996 2025-11-29,20:41:09.000,333,11095308,-795,0,1764448868,15148.957762739992,145.5806766300011,50704.6472496 2025-11-29,20:41:10.000,333,11095316,-795,0,1764448869,15148.910608569997,145.4537922899981,50704.68218520001 2025-11-29,20:41:11.000,333,11095305,-795,0,1764448870,15148.910608569997,145.319858820003,50704.65423672001 2025-11-29,20:41:12.000,333,11095336,-795,0,1764448871,15148.964499050002,145.25641665000148,50704.73808216 2025-11-29,20:41:13.000,333,11095330,-795,0,1764448872,15148.998180599992,145.1224831799991,50704.73808216 2025-11-29,20:41:14.000,333,11095308,-795,0,1764448873,15149.112697869998,145.0872375300023,50704.731095040006 2025-11-29,20:41:15.000,333,11095315,-795,0,1764448874,15149.186797279988,145.0237953600008,50704.68218520001 2025-11-29,20:41:16.000,333,11095352,-795,0,1764448875,15149.233951449998,144.91100928000378,50704.72410792001 2025-11-29,20:41:17.000,333,11095325,-795,0,1764448876,15149.220478829993,144.84756711000227,50704.7171208 2025-11-29,20:41:18.000,333,11095325,-795,0,1764448877,15149.200269899993,144.7418301600046,50704.70314656001 2025-11-29,20:41:19.000,333,11095358,-795,0,1764448878,15149.207006209988,144.65724059999775,50704.77301776001 2025-11-29,20:41:20.000,333,11095337,-795,0,1764448879,15149.166588349988,144.59379843000352,50704.75205640001 2025-11-29,20:41:21.000,333,11095332,-795,0,1764448880,15149.153115729998,144.50920887000393,50704.75904352 2025-11-29,20:41:22.000,333,11095324,-795,0,1764448881,15149.099225249993,144.43871757000306,50704.7171208 2025-11-29,20:41:23.000,333,11095348,-795,0,1764448882,15149.065543700002,144.403471919999,50704.73808216 2025-11-29,20:41:24.000,333,11095310,-795,0,1764448883,15149.079016319993,144.33298061999812,50704.75904352 2025-11-29,20:41:25.000,333,11095331,-755,0,1764448884,15149.052071079997,144.29773497000133,50704.731095040006 2025-11-29,20:41:26.000,333,11095330,-795,0,1764448885,15149.099225249993,144.27658758000325,50704.75205640001 2025-11-29,20:41:27.000,333,11095339,-795,0,1764448886,15149.065543700002,144.24134192999918,50704.786992 2025-11-29,20:41:28.000,333,11095340,-795,0,1764448887,15149.099225249993,144.19199802000367,50704.80795336 2025-11-29,20:41:29.000,333,11095344,-795,0,1764448888,15149.092488939998,144.1849488900043,50704.93372152 2025-11-29,20:41:30.000,333,11095329,-795,0,1764448889,15149.058807389993,144.1708506299983,50704.96865712001 2025-11-29,20:41:31.000,333,11095341,-795,0,1764448890,15149.045334770002,144.10740846000408,50704.947695760005 2025-11-29,20:41:32.000,333,11095316,-795,0,1764448891,15149.018389529992,144.05101542000193,50704.95468288 2025-11-29,20:41:33.000,333,11095356,-795,0,1764448892,15149.065543700002,144.02986803000385,50705.02455408 2025-11-29,20:41:34.000,333,11095350,-795,0,1764448893,15149.045334770002,144.00167150999914,50704.96865712001 2025-11-29,20:41:35.000,333,11095314,-795,0,1764448894,15149.052071079997,143.94527847000427,50705.05250256 2025-11-29,20:41:36.000,333,11095315,-795,0,1764448895,15149.052071079997,143.8747871700034,50705.066476800006 2025-11-29,20:41:37.000,333,11095329,-795,0,1764448896,15149.085752630002,143.8747871700034,50705.05948968001 2025-11-29,20:41:38.000,333,11095341,-795,0,1764448897,15149.207006209988,143.83249238999997,50704.98263136 2025-11-29,20:41:39.000,333,11095323,-795,0,1764448898,15149.328259789989,143.83249238999997,50705.03852832001 2025-11-29,20:41:40.000,333,11095332,-795,0,1764448899,15149.456249679999,143.7620010899991,50705.09442528 2025-11-29,20:41:41.000,333,11095310,-795,0,1764448900,15149.51014015999,143.70560805000423,50704.91276016 2025-11-29,20:41:42.000,333,11095343,-795,0,1764448901,15149.55055801999,143.628067620004,50704.87083744001 2025-11-29,20:41:43.000,333,11095278,-795,0,1764448902,15149.624657429995,143.55757632000314,50704.90577304 2025-11-29,20:41:44.000,333,11095301,-795,0,1764448903,15149.705493149995,143.5152815399997,50705.045515440004 2025-11-29,20:41:45.000,333,11095308,-795,0,1764448904,15149.75264731999,143.40954459000204,50705.07346392 2025-11-29,20:41:46.000,333,11095308,-795,0,1764448905,15149.83348303999,143.29675850999774,50704.98961848001 2025-11-29,20:41:47.000,333,11095284,-795,0,1764448906,15149.907582449996,143.169874170002,50704.96167 2025-11-29,20:41:48.000,333,11095314,-795,0,1764448907,15150.001890790001,143.14872678000393,50704.96865712001 2025-11-29,20:41:49.000,333,11095309,-795,0,1764448908,15150.062517580001,143.042989829999,50704.96167 2025-11-29,20:41:50.000,333,11095340,-795,0,1764448909,15150.136616989992,143.02889157000027,50704.90577304 2025-11-29,20:41:51.000,333,11095323,-795,0,1764448910,15150.197243779992,142.95135114000004,50704.947695760005 2025-11-29,20:41:52.000,333,11095368,-795,0,1764448911,15150.251134259997,142.90200723000453,50705.00359272 2025-11-29,20:41:53.000,333,11095355,-795,0,1764448912,15150.298288429993,142.84561419000238,50704.996605600005 2025-11-29,20:41:54.000,333,11095364,-795,0,1764448913,15150.331969979998,142.7751228900015,50705.02455408 2025-11-29,20:41:55.000,333,11095332,-795,0,1764448914,15150.352178909998,142.69053333000193,50705.02455408 2025-11-29,20:41:56.000,333,11095300,-795,0,1764448915,15150.365651529988,142.64118941999914,50705.0315412 2025-11-29,20:41:57.000,333,11095297,-795,0,1764448916,15150.399333079993,142.52135421000276,50705.07346392 2025-11-29,20:41:58.000,333,11095329,-795,0,1764448917,15150.406069389988,142.44381378000253,50705.12237376 2025-11-29,20:41:59.000,333,11095344,-795,0,1764448918,15150.433014629998,142.39446986999974,50705.15032224 2025-11-29,20:42:00.000,333,11095317,-795,0,1764448919,15150.480168799993,142.3028311800008,50705.213206320004 2025-11-29,20:42:01.000,333,11095361,-795,0,1764448920,15150.554268209999,142.2041433600025,50705.14333512 2025-11-29,20:42:02.000,333,11095303,-795,0,1764448921,15150.547531899989,142.1547994499997,50705.10839952001 2025-11-29,20:42:03.000,333,11095322,-795,0,1764448922,15150.547531899989,142.14070119000098,50705.17827072 2025-11-29,20:42:04.000,333,11095326,-795,0,1764448923,15150.534059279998,142.04906250000204,50705.213206320004 2025-11-29,20:42:05.000,333,11095339,-795,0,1764448924,15150.520586659994,142.0208659800046,50705.19224496 2025-11-29,20:42:06.000,333,11095306,-795,0,1764448925,15150.486905109989,141.96447294000245,50705.19224496 2025-11-29,20:42:07.000,333,11095321,-795,0,1764448926,15150.446487249988,141.92217815999902,50705.22019344 2025-11-29,20:42:08.000,333,11095299,-795,0,1764448927,15150.365651529988,141.93627641999774,50705.22718056001 2025-11-29,20:42:09.000,333,11095291,-795,0,1764448928,15150.345442599988,141.88693251000223,50705.26910328 2025-11-29,20:42:10.000,333,11095321,-795,0,1764448929,15150.291552119998,141.83758859999944,50705.30403888001 2025-11-29,20:42:11.000,333,11095302,-795,0,1764448930,15150.230925329997,141.78119556000456,50705.27609040001 2025-11-29,20:42:12.000,333,11095296,-795,0,1764448931,15150.177034849992,141.73890078000113,50705.32500024001 2025-11-29,20:42:13.000,333,11095274,-795,0,1764448932,15150.143353300002,141.66840948000026,50705.32500024001 2025-11-29,20:42:14.000,333,11095292,-795,0,1764448933,15150.150089609997,141.59086905000004,50705.3459616 2025-11-29,20:42:15.000,333,11095296,-795,0,1764448934,15150.136616989992,141.5626725300026,50705.37391008001 2025-11-29,20:42:16.000,333,11095317,-795,0,1764448935,15150.123144370002,141.5344760099979,50705.33897448 2025-11-29,20:42:17.000,333,11095287,-795,0,1764448936,15150.163562230002,141.4992303600011,50705.36692296 2025-11-29,20:42:18.000,333,11095267,-795,0,1764448937,15150.156825919992,141.47808297000302,50705.311026 2025-11-29,20:42:19.000,333,11095305,-795,0,1764448938,15150.197243779992,141.42873906000023,50705.36692296 2025-11-29,20:42:20.000,333,11095293,-795,0,1764448939,15150.203980090002,141.37234601999808,50705.35993584 2025-11-29,20:42:21.000,333,11095283,-795,0,1764448940,15150.203980090002,141.32300211000256,50705.36692296 2025-11-29,20:42:22.000,333,11095319,-795,0,1764448941,15150.271343189997,141.32300211000256,50705.35294872001 2025-11-29,20:42:23.000,333,11095340,-715,0,1764448942,15150.325233670002,141.30185472000448,50705.4158328 2025-11-29,20:42:24.000,333,11095312,-795,0,1764448943,15150.298288429993,141.21021602999826,50705.40884568 2025-11-29,20:42:25.000,333,11095308,-795,0,1764448944,15150.284815810002,141.13267559999804,50705.485704 2025-11-29,20:42:26.000,333,11095308,-795,0,1764448945,15150.284815810002,141.08333169000252,50705.45775552 2025-11-29,20:42:27.000,333,11095309,-795,0,1764448946,15150.325233670002,141.0551351699978,50705.47172976001 2025-11-29,20:42:28.000,333,11095305,-795,0,1764448947,15150.331969979998,141.04808603999845,50705.53461384 2025-11-29,20:42:29.000,333,11095319,-795,0,1764448948,15150.251134259997,141.02693865000037,50705.56256232001 2025-11-29,20:42:30.000,333,11095344,-795,0,1764448949,15150.291552119998,141.0692334300038,50705.51365248 2025-11-29,20:42:31.000,333,11095337,-795,0,1764448950,15150.278079499993,141.06218430000445,50705.50666536 2025-11-29,20:42:32.000,333,11095287,-795,0,1764448951,15150.230925329997,141.02693865000037,50705.49269112001 2025-11-29,20:42:33.000,333,11095291,-795,0,1764448952,15150.244397950002,141.06218430000445,50705.548588080004 2025-11-29,20:42:34.000,333,11095311,-795,0,1764448953,15150.177034849992,141.1044790800006,50705.597497920004 2025-11-29,20:42:35.000,333,11095348,-795,0,1764448954,15150.136616989992,141.1044790800006,50705.63243352 2025-11-29,20:42:36.000,333,11095313,-795,0,1764448955,15150.055781269992,141.0692334300038,50705.70230472 2025-11-29,20:42:37.000,333,11095329,-795,0,1764448956,15150.055781269992,141.07628256000316,50705.75121456 2025-11-29,20:42:38.000,333,11095324,-795,0,1764448957,15150.042308650001,141.11857733999932,50705.65339488 2025-11-29,20:42:39.000,333,11095293,-795,0,1764448958,15150.008627099996,141.11857733999932,50705.68833048001 2025-11-29,20:42:40.000,333,11095306,-795,0,1764448959,15150.082726510002,141.0551351699978,50705.73025320001 2025-11-29,20:42:41.000,333,11095313,-795,0,1764448960,15150.089462819997,141.03398777999973,50705.6953176 2025-11-29,20:42:42.000,333,11095363,-795,0,1764448961,15150.089462819997,141.02693865000037,50705.65339488 2025-11-29,20:42:43.000,333,11095341,-795,0,1764448962,15150.042308650001,140.96349647999887,50705.64640776 2025-11-29,20:42:44.000,333,11095350,-795,0,1764448963,15150.028836029996,140.90005431000463,50705.786150160005 2025-11-29,20:42:45.000,333,11095365,-795,0,1764448964,15150.015363409992,140.8577595300012,50705.786150160005 2025-11-29,20:42:46.000,333,11095341,-795,0,1764448965,15150.116408059992,140.85071040000184,50705.70230472 2025-11-29,20:42:47.000,333,11095304,-795,0,1764448966,15150.156825919992,140.81546474999777,50705.70230472 2025-11-29,20:42:48.000,333,11095331,-795,0,1764448967,15150.217452709992,140.82956301000377,50705.667369120005 2025-11-29,20:42:49.000,333,11095331,-795,0,1764448968,15150.365651529988,140.87890691999928,50705.618459280005 2025-11-29,20:42:50.000,333,11095312,-715,0,1764448969,15150.419542009993,140.893005179998,50705.63942064001 2025-11-29,20:42:51.000,333,11095317,-795,0,1764448970,15150.480168799993,140.97759474000486,50705.64640776 2025-11-29,20:42:52.000,333,11095350,-795,0,1764448971,15150.500377729993,141.0551351699978,50705.597497920004 2025-11-29,20:42:53.000,333,11095343,-795,0,1764448972,15150.534059279998,141.04808603999845,50705.70929184001 2025-11-29,20:42:54.000,333,11095310,-795,0,1764448973,15150.534059279998,141.08333169000252,50705.72326608 2025-11-29,20:42:55.000,333,11095324,-795,0,1764448974,15150.547531899989,141.0551351699978,50705.70929184001 2025-11-29,20:42:56.000,333,11095354,-795,0,1764448975,15150.480168799993,140.9564473499995,50705.68833048001 2025-11-29,20:42:57.000,333,11095361,-795,0,1764448976,15150.486905109989,140.87185778999992,50705.70929184001 2025-11-29,20:42:58.000,333,11095314,-795,0,1764448977,15150.453223559998,140.7590717100029,50705.74422744 2025-11-29,20:42:59.000,333,11095323,-795,0,1764448978,15150.439750939993,140.6462856299986,50705.77916304001 2025-11-29,20:43:00.000,333,11095355,-795,0,1764448979,15150.561004519994,140.56169606999902,50705.74422744 2025-11-29,20:43:01.000,333,11095348,-795,0,1764448980,15150.662049169994,140.52645042000222,50705.786150160005 2025-11-29,20:43:02.000,333,11095316,-795,0,1764448981,15150.742884889994,140.53349955000158,50705.80711152001 2025-11-29,20:43:03.000,333,11095303,-795,0,1764448982,15150.81024798999,140.52645042000222,50705.85602136001 2025-11-29,20:43:04.000,333,11095371,-795,0,1764448983,15150.89782002,140.49825390000478,50705.84204712 2025-11-29,20:43:05.000,333,11095341,-795,0,1764448984,15150.944974189995,140.49825390000478,50705.82807288001 2025-11-29,20:43:06.000,333,11095327,-795,0,1764448985,15150.95844681,140.4841556399988,50705.835060000005 2025-11-29,20:43:07.000,333,11095356,-795,0,1764448986,15150.93823788,140.42776260000392,50705.75121456 2025-11-29,20:43:08.000,333,11095361,-795,0,1764448987,15150.85740216,140.37841869000113,50705.8001244 2025-11-29,20:43:09.000,333,11095357,-795,0,1764448988,15150.75635751,140.30792739000026,50705.82807288001 2025-11-29,20:43:10.000,333,11095372,-795,0,1764448989,15150.64857654999,140.28678000000218,50705.86300848 2025-11-29,20:43:11.000,333,11095363,-795,0,1764448990,15150.540795589994,140.29382913000154,50705.84903424 2025-11-29,20:43:12.000,333,11095362,-795,0,1764448991,15150.486905109989,140.23038696000003,50705.81409864 2025-11-29,20:43:13.000,333,11095332,-795,0,1764448992,15150.520586659994,140.16694478999852,50705.92589256001 2025-11-29,20:43:14.000,333,11095333,-795,0,1764448993,15150.520586659994,140.07530609999958,50705.94685392001 2025-11-29,20:43:15.000,333,11095338,-795,0,1764448994,15150.534059279998,139.99071654,50705.953841040005 2025-11-29,20:43:16.000,333,11095336,-795,0,1764448995,15150.446487249988,139.91317610999977,50705.9398668 2025-11-29,20:43:17.000,333,11095306,-795,0,1764448996,15150.257870569993,139.80039003000275,50705.96082816 2025-11-29,20:43:18.000,333,11095344,-755,0,1764448997,15150.049044959997,139.77219350999803,50706.03069936 2025-11-29,20:43:19.000,333,11095378,-795,0,1764448998,15149.79980149,139.72989873000188,50706.05864784 2025-11-29,20:43:20.000,333,11095345,-795,0,1764448999,15149.53034908999,139.71580047000316,50706.09358344001 2025-11-29,20:43:21.000,333,11095355,-795,0,1764449000,15149.294578239998,139.7439969900006,50706.15646752 2025-11-29,20:43:22.000,333,11095337,-795,0,1764449001,15149.058807389993,139.75809524999931,50706.170441760005 2025-11-29,20:43:23.000,333,11095327,-795,0,1764449002,15148.917344879992,139.78629177000403,50706.21236448001 2025-11-29,20:43:24.000,333,11095342,-795,0,1764449003,15148.755673439991,139.81448829000146,50706.24730008 2025-11-29,20:43:25.000,333,11095311,-795,0,1764449004,15148.654628789991,139.8920287200017,50706.31018416001 2025-11-29,20:43:26.000,333,11095334,-795,0,1764449005,15148.607474619996,139.93432349999784,50706.29620992 2025-11-29,20:43:27.000,333,11095334,-795,0,1764449006,15148.546847829995,139.96956915000192,50706.27524856 2025-11-29,20:43:28.000,333,11095328,-795,0,1764449007,15148.53337520999,139.96252002000256,50706.28223568001 2025-11-29,20:43:29.000,333,11095327,-795,0,1764449008,15148.526638899995,139.99071654,50706.37306824 2025-11-29,20:43:30.000,333,11095328,-795,0,1764449009,15148.546847829995,140.03301132000342,50706.2542872 2025-11-29,20:43:31.000,333,11095312,-795,0,1764449010,15148.49295734999,140.04710958000214,50706.27524856 2025-11-29,20:43:32.000,333,11095349,-795,0,1764449011,15148.49295734999,140.0541587100015,50706.28223568001 2025-11-29,20:43:33.000,333,11095321,-795,0,1764449012,15148.526638899995,139.99776566999935,50706.3241584 2025-11-29,20:43:34.000,333,11095379,-795,0,1764449013,15148.62094724,139.97661828000128,50706.30319704 2025-11-29,20:43:35.000,333,11095333,-795,0,1764449014,15148.782618680001,139.9061269800004,50706.31018416001 2025-11-29,20:43:36.000,333,11095356,-795,0,1764449015,15148.977971669992,139.83563567999954,50706.31018416001 2025-11-29,20:43:37.000,333,11095338,-795,0,1764449016,15149.220478829993,139.82153742000082,50706.24730008 2025-11-29,20:43:38.000,333,11095333,-795,0,1764449017,15149.462985989994,139.77219350999803,50706.240312960006 2025-11-29,20:43:39.000,333,11095347,-795,0,1764449018,15149.67181159999,139.72989873000188,50706.16345464001 2025-11-29,20:43:40.000,333,11095322,-795,0,1764449019,15149.79306517999,139.6946530799978,50706.11454480001 2025-11-29,20:43:41.000,333,11095264,-795,0,1764449020,15149.914318759991,139.73694786000124,50706.12851904 2025-11-29,20:43:42.000,333,11095294,-795,0,1764449021,15149.988418169996,139.7087513400038,50706.051660720004 2025-11-29,20:43:43.000,333,11095310,-795,0,1764449022,15150.015363409992,139.6805548199991,50706.21236448001 2025-11-29,20:43:44.000,333,11095307,-795,0,1764449023,15149.995154479991,139.65235830000165,50706.17742888 2025-11-29,20:43:45.000,333,11095348,-795,0,1764449024,15150.008627099996,139.546621350004,50706.1494804 2025-11-29,20:43:46.000,333,11095333,-795,0,1764449025,15150.008627099996,139.44088439999905,50706.09358344001 2025-11-29,20:43:47.000,333,11095340,-755,0,1764449026,15150.049044959997,139.40563875000225,50706.03768648 2025-11-29,20:43:48.000,333,11095372,-795,0,1764449027,15150.129880679997,139.32809832000203,50706.03069936 2025-11-29,20:43:49.000,333,11095302,-795,0,1764449028,15150.230925329997,139.27875440999924,50706.15646752 2025-11-29,20:43:50.000,333,11095337,-795,0,1764449029,15150.365651529988,139.201213979999,50706.1494804 2025-11-29,20:43:51.000,333,11095298,-795,0,1764449030,15150.399333079993,139.16596833000222,50706.13550616 2025-11-29,20:43:52.000,333,11095326,-795,0,1764449031,15150.372387839998,139.13072267999814,50706.14249328001 2025-11-29,20:43:53.000,333,11095333,-795,0,1764449032,15150.365651529988,139.0390839899992,50706.15646752 2025-11-29,20:43:54.000,333,11095327,-795,0,1764449033,15150.305024740002,138.96154355999897,50706.13550616 2025-11-29,20:43:55.000,333,11095322,-795,0,1764449034,15150.251134259997,138.88400312999875,50706.16345464001 2025-11-29,20:43:56.000,333,11095289,-795,0,1764449035,15150.170298539997,138.81351182999788,50706.2542872 2025-11-29,20:43:57.000,333,11095334,-795,0,1764449036,15150.136616989992,138.77826618000108,50706.27524856 2025-11-29,20:43:58.000,333,11095312,-795,0,1764449037,15150.055781269992,138.7289222699983,50706.30319704 2025-11-29,20:43:59.000,333,11095311,-795,0,1764449038,15150.055781269992,138.6936766200015,50706.37306824 2025-11-29,20:44:00.000,333,11095330,-795,0,1764449039,15150.001890790001,138.70072575000086,50706.42896520001 2025-11-29,20:44:01.000,333,11095270,-755,0,1764449040,15149.968209239996,138.65138183999807,50706.41499096 2025-11-29,20:44:02.000,333,11095257,-795,0,1764449041,15149.954736619991,138.6443327099987,50706.40101672001 2025-11-29,20:44:03.000,333,11095256,-795,0,1764449042,15149.941264000001,138.58089054000448,50706.42896520001 2025-11-29,20:44:04.000,333,11095292,-795,0,1764449043,15149.995154479991,138.57384140999784,50706.49883640001 2025-11-29,20:44:05.000,333,11095275,-795,0,1764449044,15149.988418169996,138.5456448900004,50706.4639008 2025-11-29,20:44:06.000,333,11095299,-795,0,1764449045,15149.948000309996,138.48925184999825,50706.42896520001 2025-11-29,20:44:07.000,333,11095291,-795,0,1764449046,15149.961472930001,138.50335011000425,50706.44992656001 2025-11-29,20:44:08.000,333,11095306,-795,0,1764449047,15149.914318759991,138.5103992400036,50706.47088792 2025-11-29,20:44:09.000,333,11095296,-795,0,1764449048,15149.86042828,138.55974314999912,50706.42896520001 2025-11-29,20:44:10.000,333,11095306,-795,0,1764449049,15149.77959256,138.5949888000032,50706.48486216 2025-11-29,20:44:11.000,333,11095287,-795,0,1764449050,15149.69202052999,138.67252923000342,50706.47088792 2025-11-29,20:44:12.000,333,11095335,-795,0,1764449051,15149.67181159999,138.75006966000365,50706.52678488001 2025-11-29,20:44:13.000,333,11095334,-795,0,1764449052,15149.59097587999,138.84875748000195,50706.47088792 2025-11-29,20:44:14.000,333,11095285,-795,0,1764449053,15149.503403849994,138.9403961700009,50706.44293944 2025-11-29,20:44:15.000,333,11095307,-795,0,1764449054,15149.47645861,139.12367354999878,50706.42197808 2025-11-29,20:44:16.000,333,11095316,-795,0,1764449055,15149.442777059994,139.22236137000436,50706.44992656001 2025-11-29,20:44:17.000,333,11095316,-795,0,1764449056,15149.422568129994,139.37039309999818,50706.49184928 2025-11-29,20:44:18.000,333,11095300,-795,0,1764449057,15149.361941339994,139.52547395999864,50706.51281064 2025-11-29,20:44:19.000,333,11095295,-795,0,1764449058,15149.348468719989,139.6946530799978,50706.44293944 2025-11-29,20:44:20.000,333,11095304,-795,0,1764449059,15149.361941339994,139.82153742000082,50706.52678488001 2025-11-29,20:44:21.000,333,11095282,-795,0,1764449060,15149.40909550999,139.98366741000063,50706.456913680006 2025-11-29,20:44:22.000,333,11095316,-795,0,1764449061,15149.402359199994,140.07530609999958,50706.435952320004 2025-11-29,20:44:23.000,333,11095330,-795,0,1764449062,15149.462985989994,140.117600880003,50706.40101672001 2025-11-29,20:44:24.000,333,11095305,-795,0,1764449063,15149.483194919994,140.20923957000196,50706.42896520001 2025-11-29,20:44:25.000,333,11095291,-795,0,1764449064,15149.51014015999,140.17399391999788,50706.38005536001 2025-11-29,20:44:26.000,333,11095287,-795,0,1764449065,15149.483194919994,140.21628870000131,50706.408003840006 2025-11-29,20:44:27.000,333,11095258,-795,0,1764449066,15149.49666754,140.22333783000067,50706.36608112 2025-11-29,20:44:28.000,333,11095319,-795,0,1764449067,15149.462985989994,140.24448521999875,50706.408003840006 2025-11-29,20:44:29.000,333,11095326,-795,0,1764449068,15149.422568129994,140.31497651999962,50706.49184928 2025-11-29,20:44:30.000,333,11095294,-795,0,1764449069,15149.361941339994,140.3502221700037,50706.533772 2025-11-29,20:44:31.000,333,11095277,-795,0,1764449070,15149.301314549994,140.37841869000113,50706.49184928 2025-11-29,20:44:32.000,333,11095316,-795,0,1764449071,15149.240687759993,140.43481173000328,50706.56870760001 2025-11-29,20:44:33.000,333,11095292,-795,0,1764449072,15149.146379419988,140.47710650999943,50706.56172048 2025-11-29,20:44:34.000,333,11095314,-795,0,1764449073,15149.025125840002,140.47005738000007,50706.505823520005 2025-11-29,20:44:35.000,333,11095312,-795,0,1764449074,15148.876927019992,140.5123521600035,50706.58268184 2025-11-29,20:44:36.000,333,11095302,-795,0,1764449075,15148.70178296,140.54054868000094,50706.6385788 2025-11-29,20:44:37.000,333,11095300,-795,0,1764449076,15148.627683549996,140.63923649999924,50706.624604560006 2025-11-29,20:44:38.000,333,11095294,-795,0,1764449077,15148.506429969995,140.66743302000395,50706.64556592001 2025-11-29,20:44:39.000,333,11095267,-795,0,1764449078,15148.385176389995,140.7097278000001,50706.58268184 2025-11-29,20:44:40.000,333,11095307,-795,0,1764449079,15148.31781329,140.77316997000162,50706.66652728001 2025-11-29,20:44:41.000,333,11095238,-795,0,1764449080,15148.18982339999,140.8577595300012,50706.66652728001 2025-11-29,20:44:42.000,333,11095301,-795,0,1764449081,15148.149405539989,140.9212017000027,50706.76434696001 2025-11-29,20:44:43.000,333,11095324,-795,0,1764449082,15148.122460299994,141.03398777999973,50706.66652728001 2025-11-29,20:44:44.000,333,11095334,-795,0,1764449083,15148.082042439994,141.0692334300038,50706.73639848001 2025-11-29,20:44:45.000,333,11095295,-795,0,1764449084,15147.987734099988,141.1679212500021,50706.76434696001 2025-11-29,20:44:46.000,333,11095320,-795,0,1764449085,15147.906898380003,141.25955994000105,50706.76434696001 2025-11-29,20:44:47.000,333,11095319,-795,0,1764449086,15147.886689450002,141.34414950000064,50706.76434696001 2025-11-29,20:44:48.000,333,11095355,-795,0,1764449087,15147.826062660002,141.44283731999894,50706.82024392 2025-11-29,20:44:49.000,333,11095322,-795,0,1764449088,15147.772172179997,141.56972166000196,50706.841205280005 2025-11-29,20:44:50.000,333,11095300,-795,0,1764449089,15147.677863839992,141.64021296000283,50706.83421816001 2025-11-29,20:44:51.000,333,11095344,-795,0,1764449090,15147.576819189992,141.78824469000392,50706.76434696001 2025-11-29,20:44:52.000,333,11095343,-795,0,1764449091,15147.495983469991,141.88693251000223,50706.78530832001 2025-11-29,20:44:53.000,333,11095303,-795,0,1764449092,15147.469038229996,142.0208659800046,50706.83421816001 2025-11-29,20:44:54.000,333,11095335,-795,0,1764449093,15147.44209299,142.1829959700044,50706.82723104 2025-11-29,20:44:55.000,333,11095258,-795,0,1764449094,15147.35452095999,142.33807683000487,50706.88312800001 2025-11-29,20:44:56.000,333,11095320,-795,0,1764449095,15147.30063048,142.49315768999804,50706.94601208 2025-11-29,20:44:57.000,333,11095322,-795,0,1764449096,15147.21979476,142.65528767999785,50706.8481924 2025-11-29,20:44:58.000,333,11095334,-795,0,1764449097,15147.15916797,142.83151593000366,50706.8481924 2025-11-29,20:44:59.000,333,11095320,-795,0,1764449098,15147.13222272999,143.0218424400009,50706.82723104 2025-11-29,20:45:00.000,333,11095289,-795,0,1764449099,15147.085068559994,143.19807068999944,50706.81325680001 2025-11-29,20:45:01.000,333,11095302,-795,0,1764449100,15146.984023909994,143.40954459000204,50706.8481924 2025-11-29,20:45:02.000,333,11095295,-795,0,1764449101,15146.862770329994,143.5646254500025,50706.76434696001 2025-11-29,20:45:03.000,333,11095333,-795,0,1764449102,15146.815616159998,143.75495195999974,50706.841205280005 2025-11-29,20:45:04.000,333,11095331,-795,0,1764449103,15146.674153649998,143.9100328200002,50706.87614088 2025-11-29,20:45:05.000,333,11095325,-755,0,1764449104,15146.552900069997,144.07216281,50706.8481924 2025-11-29,20:45:06.000,333,11095323,-795,0,1764449105,15146.472064349997,144.23429279999982,50706.8481924 2025-11-29,20:45:07.000,333,11095314,-795,0,1764449106,15146.377756009992,144.38937366000027,50706.88312800001 2025-11-29,20:45:08.000,333,11095322,-795,0,1764449107,15146.249766119996,144.530356260002,50706.90408936001 2025-11-29,20:45:09.000,333,11095327,-795,0,1764449108,15146.12177623,144.6783879900031,50706.90408936001 2025-11-29,20:45:10.000,333,11095303,-795,0,1764449109,15146.007258959995,144.79117407000012,50706.96697344 2025-11-29,20:45:11.000,333,11095338,-795,0,1764449110,15145.906214309995,144.91100928000378,50706.93203784001 2025-11-29,20:45:12.000,333,11095319,-795,0,1764449111,15145.805169659994,145.0731392700036,50706.82024392 2025-11-29,20:45:13.000,333,11095303,-795,0,1764449112,15145.737806559999,145.20002360999933,50706.87614088 2025-11-29,20:45:14.000,333,11095327,-795,0,1764449113,15145.650234529989,145.34100621000107,50706.939024960004 2025-11-29,20:45:15.000,333,11095316,-795,0,1764449114,15145.528980949988,145.44674315999873,50706.890115120004 2025-11-29,20:45:16.000,333,11095301,-795,0,1764449115,15145.434672609998,145.58772576000047,50706.86216664001 2025-11-29,20:45:17.000,333,11095307,-795,0,1764449116,15145.279737479992,145.68641357999877,50706.87614088 2025-11-29,20:45:18.000,333,11095341,-795,0,1764449117,15145.225847000002,145.75690487999964,50706.89710224 2025-11-29,20:45:19.000,333,11095302,-795,0,1764449118,15145.091120799996,145.83444530999986,50706.959986320006 2025-11-29,20:45:20.000,333,11095323,-795,0,1764449119,15144.98333984,145.8767400900033,50706.939024960004 2025-11-29,20:45:21.000,333,11095326,-795,0,1764449120,15144.91597673999,145.90493661000073,50707.05081888001 2025-11-29,20:45:22.000,333,11095321,-795,0,1764449121,15144.85534994999,145.96132965000288,50706.99492192 2025-11-29,20:45:23.000,333,11095326,-795,0,1764449122,15144.83514101999,145.96132965000288,50706.99492192 2025-11-29,20:45:24.000,333,11095361,-795,0,1764449123,15144.80145947,146.0106735599984,50707.06479312 2025-11-29,20:45:25.000,333,11095311,-795,0,1764449124,15144.76104161,146.06001747000118,50707.09972872001 2025-11-29,20:45:26.000,333,11095355,-795,0,1764449125,15144.707151129995,146.09526311999798,50707.05081888001 2025-11-29,20:45:27.000,333,11095357,-795,0,1764449126,15144.63978803,146.1869018100042,50707.04383176 2025-11-29,20:45:28.000,333,11095316,-795,0,1764449127,15144.626315409994,146.27854050000315,50707.07178024001 2025-11-29,20:45:29.000,333,11095358,-795,0,1764449128,15144.579161239999,146.39132658000017,50707.00190904001 2025-11-29,20:45:30.000,333,11095306,-715,0,1764449129,15144.579161239999,146.52526005000254,50706.93203784001 2025-11-29,20:45:31.000,333,11095349,-795,0,1764449130,15144.525270759994,146.69443917000171,50706.92505072 2025-11-29,20:45:32.000,333,11095344,-795,0,1764449131,15144.511798139989,146.8142743799981,50706.92505072 2025-11-29,20:45:33.000,333,11095329,-795,0,1764449132,15144.410753489989,146.91296220000368,50706.94601208 2025-11-29,20:45:34.000,333,11095318,-755,0,1764449133,15144.336654079998,147.01869915000134,50706.90408936001 2025-11-29,20:45:35.000,333,11095323,-795,0,1764449134,15144.235609429998,147.13148522999836,50706.95299920001 2025-11-29,20:45:36.000,333,11095313,-795,0,1764449135,15144.121092159992,147.26541870000074,50706.890115120004 2025-11-29,20:45:37.000,333,11095323,-795,0,1764449136,15143.979629649992,147.3852539100044,50706.96697344 2025-11-29,20:45:38.000,333,11095331,-795,0,1764449137,15143.892057619996,147.51213825000013,50706.99492192 2025-11-29,20:45:39.000,333,11095320,-795,0,1764449138,15143.77754034999,147.59672780999972,50707.01588328 2025-11-29,20:45:40.000,333,11095330,-795,0,1764449139,15143.69670462999,147.69541562999802,50706.97396056 2025-11-29,20:45:41.000,333,11095338,-795,0,1764449140,15143.53503318999,147.7447595400008,50706.911076480006 2025-11-29,20:45:42.000,333,11095338,-795,0,1764449141,15143.508087949995,147.81525084000168,50707.00190904001 2025-11-29,20:45:43.000,333,11095310,-795,0,1764449142,15143.467670089994,147.90688953000063,50706.94601208 2025-11-29,20:45:44.000,333,11095307,-795,0,1764449143,15143.48114271,147.99852821999957,50707.02985752001 2025-11-29,20:45:45.000,333,11095288,-795,0,1764449144,15143.46093378,148.09721603999787,50706.99492192 2025-11-29,20:45:46.000,333,11095288,-795,0,1764449145,15143.45419746999,148.1395108200013,50706.93203784001 2025-11-29,20:45:47.000,333,11095314,-795,0,1764449146,15143.49461532999,148.2029529900028,50706.97396056 2025-11-29,20:45:48.000,333,11095310,-795,0,1764449147,15143.52156057,148.25229689999833,50706.97396056 2025-11-29,20:45:49.000,333,11095313,-795,0,1764449148,15143.548505809995,148.32983732999855,50706.98094768001 2025-11-29,20:45:50.000,333,11095360,-795,0,1764449149,15143.588923669995,148.41442688999814,50706.94601208 2025-11-29,20:45:51.000,333,11095346,-795,0,1764449150,15143.64281415,148.4708199300003,50706.939024960004 2025-11-29,20:45:52.000,333,11095298,-795,0,1764449151,15143.71691355999,148.52016384000308,50706.88312800001 2025-11-29,20:45:53.000,333,11095341,-795,0,1764449152,15143.817958209991,148.5977042700033,50706.82024392 2025-11-29,20:45:54.000,333,11095319,-795,0,1764449153,15143.865112380001,148.61885166000138,50706.8481924 2025-11-29,20:45:55.000,333,11095350,-795,0,1764449154,15143.905530240001,148.68934296000225,50706.87614088 2025-11-29,20:45:56.000,333,11095316,-795,0,1764449155,15143.84490345,148.7316377399984,50706.76434696001 2025-11-29,20:45:57.000,333,11095344,-795,0,1764449156,15143.831430829996,148.75983426000312,50706.792295440006 2025-11-29,20:45:58.000,333,11095346,-795,0,1764449157,15143.851639759996,148.80212903999927,50706.75735984 2025-11-29,20:45:59.000,333,11095330,-795,0,1764449158,15143.80448559,148.8796694699995,50706.69447576001 2025-11-29,20:46:00.000,333,11095358,-795,0,1764449159,15143.73712248999,148.9078659900042,50706.673514400005 2025-11-29,20:46:01.000,333,11095325,-795,0,1764449160,15143.61586890999,148.9290133800023,50706.65954016 2025-11-29,20:46:02.000,333,11095360,-795,0,1764449161,15143.53503318999,148.96425902999908,50706.75037272 2025-11-29,20:46:03.000,333,11095349,-795,0,1764449162,15143.487879019995,149.01360294000187,50706.771334080004 2025-11-29,20:46:04.000,333,11095329,-795,0,1764449163,15143.400306989999,148.99950468000316,50706.792295440006 2025-11-29,20:46:05.000,333,11095318,-795,0,1764449164,15143.35315281999,148.96425902999908,50706.792295440006 2025-11-29,20:46:06.000,333,11095335,-795,0,1764449165,15143.285789719994,148.99950468000316,50706.76434696001 2025-11-29,20:46:07.000,333,11095330,-795,0,1764449166,15143.238635549998,148.96425902999908,50706.82723104 2025-11-29,20:46:08.000,333,11095328,-795,0,1764449167,15143.198217689998,148.93606251000165,50706.78530832001 2025-11-29,20:46:09.000,333,11095373,-795,0,1764449168,15143.178008759998,148.83737469000334,50706.81325680001 2025-11-29,20:46:10.000,333,11095321,-795,0,1764449169,15143.117381969998,148.80212903999927,50706.81325680001 2025-11-29,20:46:11.000,333,11095340,-795,0,1764449170,15143.090436729988,148.75278513000376,50706.73639848001 2025-11-29,20:46:12.000,333,11095311,-795,0,1764449171,15143.009601010002,148.6822938300029,50706.73639848001 2025-11-29,20:46:13.000,333,11095330,-795,0,1764449172,15142.982655769993,148.67524470000353,50706.80626968 2025-11-29,20:46:14.000,333,11095353,-795,0,1764449173,15142.962446839992,148.62590079000074,50706.82024392 2025-11-29,20:46:15.000,333,11095355,-795,0,1764449174,15142.989392080002,148.6329499200001,50706.81325680001 2025-11-29,20:46:16.000,333,11095312,-795,0,1764449175,15142.935501599997,148.5977042700033,50706.81325680001 2025-11-29,20:46:17.000,333,11095327,-795,0,1764449176,15142.888347430002,148.61180253000202,50706.792295440006 2025-11-29,20:46:18.000,333,11095331,-795,0,1764449177,15142.814248019997,148.65409730999818,50706.68050152 2025-11-29,20:46:19.000,333,11095316,-795,0,1764449178,15142.753621229996,148.71049035000033,50706.771334080004 2025-11-29,20:46:20.000,333,11095290,-795,0,1764449179,15142.639103959991,148.7457360000044,50706.8481924 2025-11-29,20:46:21.000,333,11095306,-795,0,1764449180,15142.51785037999,148.80917816999863,50706.7783212 2025-11-29,20:46:22.000,333,11095326,-795,0,1764449181,15142.410069419995,148.85852208000142,50706.70845 2025-11-29,20:46:23.000,333,11095343,-795,0,1764449182,15142.30228846,148.9290133800023,50706.69447576001 2025-11-29,20:46:24.000,333,11095313,-795,0,1764449183,15142.15408963999,149.02065207000123,50706.70146288 2025-11-29,20:46:25.000,333,11095312,-795,0,1764449184,15142.019363439998,149.11933988999954,50706.70845 2025-11-29,20:46:26.000,333,11095353,-795,0,1764449185,15141.871164619988,149.26032249000127,50706.722424240004 2025-11-29,20:46:27.000,333,11095294,-795,0,1764449186,15141.756647349997,149.38015769999765,50706.72941136 2025-11-29,20:46:28.000,333,11095316,-795,0,1764449187,15141.628657460002,149.45769812999788,50706.66652728001 2025-11-29,20:46:29.000,333,11095330,-795,0,1764449188,15141.581503289992,149.5352385599981,50706.76434696001 2025-11-29,20:46:30.000,333,11095294,-795,0,1764449189,15141.487194950001,149.60572985999897,50706.76434696001 2025-11-29,20:46:31.000,333,11095311,-795,0,1764449190,15141.359205059991,149.70441768000455,50706.70845 2025-11-29,20:46:32.000,333,11095334,-795,0,1764449191,15141.399622919991,149.77490897999814,50706.722424240004 2025-11-29,20:46:33.000,333,11095305,-795,0,1764449192,15141.42656816,149.845400279999,50706.75037272 2025-11-29,20:46:34.000,333,11095274,-795,0,1764449193,15141.466986020001,149.88064593000308,50706.71543712001 2025-11-29,20:46:35.000,333,11095292,-795,0,1764449194,15141.493931259996,149.90884245000052,50706.72941136 2025-11-29,20:46:36.000,333,11095335,-795,0,1764449195,15141.568030670001,150.00753026999882,50706.56870760001 2025-11-29,20:46:37.000,333,11095289,-795,0,1764449196,15141.561294359992,150.0921198299984,50706.63159168 2025-11-29,20:46:38.000,333,11095324,-795,0,1764449197,15141.574766979997,150.15556199999992,50706.6385788 2025-11-29,20:46:39.000,333,11095350,-795,0,1764449198,15141.568030670001,150.23310243000014,50706.56172048 2025-11-29,20:46:40.000,333,11095346,-795,0,1764449199,15141.554558049997,150.2894954700023,50706.554733360004 2025-11-29,20:46:41.000,333,11095351,-795,0,1764449200,15141.541085429992,150.35998677000316,50706.47787504001 2025-11-29,20:46:42.000,333,11095310,-795,0,1764449201,15141.527612810001,150.41637980999803,50706.47088792 2025-11-29,20:46:43.000,333,11095316,-795,0,1764449202,15141.541085429992,150.50801850000425,50706.505823520005 2025-11-29,20:46:44.000,333,11095280,-795,0,1764449203,15141.514140189996,150.59260806000384,50706.4639008 2025-11-29,20:46:45.000,333,11095321,-795,0,1764449204,15141.460249709991,150.70539414000086,50706.44992656001 2025-11-29,20:46:46.000,333,11095312,-795,0,1764449205,15141.399622919991,150.81818021999788,50706.40101672001 2025-11-29,20:46:47.000,333,11095335,-795,0,1764449206,15141.312050889996,150.8957206499981,50706.40101672001 2025-11-29,20:46:48.000,333,11095349,-795,0,1764449207,15141.20426993,150.9450645600009,50706.408003840006 2025-11-29,20:46:49.000,333,11095339,-795,0,1764449208,15141.17732468999,150.95211369000026,50706.42896520001 2025-11-29,20:46:50.000,333,11095328,-795,0,1764449209,15141.10322528,150.97326107999834,50706.435952320004 2025-11-29,20:46:51.000,333,11095326,-795,0,1764449210,15141.00218063,150.98735934000433,50706.44992656001 2025-11-29,20:46:52.000,333,11095308,-795,0,1764449211,15140.93481752999,151.05080150999856,50706.4639008 2025-11-29,20:46:53.000,333,11095319,-795,0,1764449212,15140.813563949989,151.07194890000392,50706.435952320004 2025-11-29,20:46:54.000,333,11095352,-635,0,1764449213,15140.719255609998,151.1283419399988,50706.49883640001 2025-11-29,20:46:55.000,333,11095348,-795,0,1764449214,15140.624947269993,151.1917841100003,50706.51281064 2025-11-29,20:46:56.000,333,11095341,-795,0,1764449215,15140.557584169997,151.19883323999966,50706.56870760001 2025-11-29,20:46:57.000,333,11095380,-795,0,1764449216,15140.416121659997,151.23407889000373,50706.58966896 2025-11-29,20:46:58.000,333,11095318,-795,0,1764449217,15140.288131770001,151.27637366999988,50706.56870760001 2025-11-29,20:46:59.000,333,11095332,-795,0,1764449218,15140.180350809991,151.33276671000203,50706.624604560006 2025-11-29,20:47:00.000,333,11095340,-795,0,1764449219,15140.011943059995,151.36801235999883,50706.64556592001 2025-11-29,20:47:01.000,333,11095307,-795,0,1764449220,15139.82332638,151.38915975000418,50706.65954016 2025-11-29,20:47:02.000,333,11095285,-795,0,1764449221,15139.69533648999,151.48079844000313,50706.65954016 2025-11-29,20:47:03.000,333,11095363,-795,0,1764449222,15139.526928739993,151.537191479998,50706.70845 2025-11-29,20:47:04.000,333,11095333,-795,0,1764449223,15139.392202540002,151.5653880000027,50706.70845 2025-11-29,20:47:05.000,333,11095331,-795,0,1764449224,15139.223794789992,151.61473190999823,50706.7783212 2025-11-29,20:47:06.000,333,11095328,-795,0,1764449225,15139.156431689997,151.62883017000422,50706.64556592001 2025-11-29,20:47:07.000,333,11095352,-795,0,1764449226,15139.075595969996,151.69227233999845,50706.70845 2025-11-29,20:47:08.000,333,11095327,-795,0,1764449227,15139.035178109996,151.7486653800006,50706.59665608001 2025-11-29,20:47:09.000,333,11095285,-795,0,1764449228,15138.92066083999,151.78391103000467,50706.533772 2025-11-29,20:47:10.000,333,11095330,-795,0,1764449229,15138.92739715,151.7980092900034,50706.505823520005 2025-11-29,20:47:11.000,333,11095326,-795,0,1764449230,15138.913924529996,151.8332549400002,50706.44992656001 2025-11-29,20:47:12.000,333,11095355,-795,0,1764449231,15138.92066083999,151.90374624000106,50706.4639008 2025-11-29,20:47:13.000,333,11095296,-795,0,1764449232,15138.961078699991,151.9460410200045,50706.505823520005 2025-11-29,20:47:14.000,333,11095314,-795,0,1764449233,15138.961078699991,151.98128667000128,50706.42197808 2025-11-29,20:47:15.000,333,11095306,-795,0,1764449234,15138.934133459996,151.96718841000256,50706.47787504001 2025-11-29,20:47:16.000,333,11095342,-795,0,1764449235,15138.893715599996,151.99538493,50706.42197808 2025-11-29,20:47:17.000,333,11095354,-795,0,1764449236,15138.84656143,152.00948318999872,50706.456913680006 2025-11-29,20:47:18.000,333,11095323,-795,0,1764449237,15138.853297739995,152.07292536000023,50706.35909400001 2025-11-29,20:47:19.000,333,11095344,-795,0,1764449238,15138.833088809995,152.13636753000173,50706.338132640005 2025-11-29,20:47:20.000,333,11095312,-795,0,1764449239,15138.78593464,152.19980970000324,50706.34511976 2025-11-29,20:47:21.000,333,11095326,-795,0,1764449240,15138.772462019995,152.24915360999876,50706.33114552001 2025-11-29,20:47:22.000,333,11095336,-795,0,1764449241,15138.76572571,152.3407922999977,50706.34511976 2025-11-29,20:47:23.000,333,11095330,-795,0,1764449242,15138.76572571,152.44652925000264,50706.30319704 2025-11-29,20:47:24.000,333,11095323,-795,0,1764449243,15138.73878046999,152.55931532999966,50706.23332584001 2025-11-29,20:47:25.000,333,11095373,-795,0,1764449244,15138.71857153999,152.7002979300014,50706.219351600004 2025-11-29,20:47:26.000,333,11095378,-795,0,1764449245,15138.711835229995,152.79193662000034,50706.22633872 2025-11-29,20:47:27.000,333,11095353,-795,0,1764449246,15138.70509892,152.86947705000057,50706.26127432001 2025-11-29,20:47:28.000,333,11095329,-795,0,1764449247,15138.630999509995,152.98931226000423,50706.219351600004 2025-11-29,20:47:29.000,333,11095326,-795,0,1764449248,15138.590581649994,153.05275442999846,50706.19839024 2025-11-29,20:47:30.000,333,11095310,-795,0,1764449249,15138.57710902999,153.1584913800034,50706.15646752 2025-11-29,20:47:31.000,333,11095343,-795,0,1764449250,15138.523218549999,153.26422833000106,50706.15646752 2025-11-29,20:47:32.000,333,11095321,-795,0,1764449251,15138.401964969999,153.33471963000193,50706.21236448001 2025-11-29,20:47:33.000,333,11095327,-795,0,1764449252,15138.300920319998,153.43340745000023,50706.1494804 2025-11-29,20:47:34.000,333,11095336,-795,0,1764449253,15138.172930430002,153.5038987500011,50706.121531920006 2025-11-29,20:47:35.000,333,11095346,-795,0,1764449254,15138.058413159997,153.5391443999979,50706.12851904 2025-11-29,20:47:36.000,333,11095325,-795,0,1764449255,15137.896741719996,153.60963569999876,50706.1494804 2025-11-29,20:47:37.000,333,11095332,-795,0,1764449256,15137.802433379991,153.65897961000155,50706.17742888 2025-11-29,20:47:38.000,333,11095350,-795,0,1764449257,15137.674443489996,153.68012699999963,50706.268261440004 2025-11-29,20:47:39.000,333,11095335,-795,0,1764449258,15137.593607769995,153.7012743899977,50706.2542872 2025-11-29,20:47:40.000,333,11095322,-795,0,1764449259,15137.48582681,153.7153726500037,50706.31018416001 2025-11-29,20:47:41.000,333,11095327,-795,0,1764449260,15137.38478216,153.69422525999835,50706.35909400001 2025-11-29,20:47:42.000,333,11095338,-795,0,1764449261,15137.27700119999,153.7012743899977,50706.33114552001 2025-11-29,20:47:43.000,333,11095299,-795,0,1764449262,15137.175956549989,153.65897961000155,50706.37306824 2025-11-29,20:47:44.000,333,11095355,-795,0,1764449263,15137.128802379993,153.6660287400009,50706.35210688 2025-11-29,20:47:45.000,333,11095342,-795,0,1764449264,15137.014285109988,153.63783222000347,50706.3241584 2025-11-29,20:47:46.000,333,11095275,-795,0,1764449265,15137.007548799993,153.58848831000068,50706.338132640005 2025-11-29,20:47:47.000,333,11095346,-795,0,1764449266,15136.946922009993,153.60963569999876,50706.34511976 2025-11-29,20:47:48.000,333,11095322,-795,0,1764449267,15136.919976769997,153.58143918000133,50706.44293944 2025-11-29,20:47:49.000,333,11095325,-795,0,1764449268,15136.906504149993,153.56029179000325,50706.35909400001 2025-11-29,20:47:50.000,333,11095364,-795,0,1764449269,15136.913240460002,153.56029179000325,50706.33114552001 2025-11-29,20:47:51.000,333,11095318,-795,0,1764449270,15136.926713079993,153.58143918000133,50706.31018416001 2025-11-29,20:47:52.000,333,11095367,-755,0,1764449271,15136.940185699998,153.58143918000133,50706.28223568001 2025-11-29,20:47:53.000,333,11095368,-795,0,1764449272,15137.007548799993,153.58848831000068,50706.35909400001 2025-11-29,20:47:54.000,333,11095342,-795,0,1764449273,15137.047966659993,153.62373396000476,50706.21236448001 2025-11-29,20:47:55.000,333,11095329,-795,0,1764449274,15137.115329759989,153.69422525999835,50706.219351600004 2025-11-29,20:47:56.000,333,11095325,-795,0,1764449275,15137.142274999998,153.74356917000114,50706.240312960006 2025-11-29,20:47:57.000,333,11095365,-795,0,1764449276,15137.155747619989,153.7506183000005,50706.19839024 2025-11-29,20:47:58.000,333,11095353,-795,0,1764449277,15137.229847029994,153.82110960000136,50706.14249328001 2025-11-29,20:47:59.000,333,11095366,-795,0,1764449278,15137.310682749994,153.9338956799984,50706.19140312001 2025-11-29,20:48:00.000,333,11095344,-795,0,1764449279,15137.371309539994,153.99028872000054,50706.13550616 2025-11-29,20:48:01.000,333,11095337,-795,0,1764449280,15137.452145259995,154.1101239300042,50706.0796092 2025-11-29,20:48:02.000,333,11095297,-795,0,1764449281,15137.452145259995,154.18766436000442,50706.01672512 2025-11-29,20:48:03.000,333,11095339,-795,0,1764449282,15137.50603574,154.30045044000144,50705.98877664 2025-11-29,20:48:04.000,333,11095324,-795,0,1764449283,15137.5464536,154.3709417400023,50705.932879680004 2025-11-29,20:48:05.000,333,11095299,-755,0,1764449284,15137.532980979995,154.44143304000318,50705.91890544 2025-11-29,20:48:06.000,333,11095384,-795,0,1764449285,15137.56666253,154.52602260000276,50705.932879680004 2025-11-29,20:48:07.000,333,11095390,-795,0,1764449286,15137.553189909995,154.58946477000427,50705.89095696 2025-11-29,20:48:08.000,333,11095337,-795,0,1764449287,15137.51950835999,154.68110346000321,50705.82807288001 2025-11-29,20:48:09.000,333,11095331,-795,0,1764449288,15137.472354189995,154.72339823999937,50705.8001244 2025-11-29,20:48:10.000,333,11095328,-795,0,1764449289,15137.472354189995,154.78684041000088,50705.81409864 2025-11-29,20:48:11.000,333,11095379,-755,0,1764449290,15137.43867263999,154.85733171000174,50705.765188800004 2025-11-29,20:48:12.000,333,11095357,-795,0,1764449291,15137.42520002,154.9630686599994,50705.77916304001 2025-11-29,20:48:13.000,333,11095336,-795,0,1764449292,15137.411727399995,155.047658219999,50705.80711152001 2025-11-29,20:48:14.000,333,11095330,-795,0,1764449293,15137.42520002,155.1604443000033,50705.77217592 2025-11-29,20:48:15.000,333,11095315,-755,0,1764449294,15137.431936329995,155.23798473000352,50705.765188800004 2025-11-29,20:48:16.000,333,11095347,-795,0,1764449295,15137.39825477999,155.3225742900031,50705.75121456 2025-11-29,20:48:17.000,333,11095317,-795,0,1764449296,15137.37804584999,155.3860164600046,50705.75121456 2025-11-29,20:48:18.000,333,11095335,-795,0,1764449297,15137.290473819994,155.48470428000292,50705.75820168001 2025-11-29,20:48:19.000,333,11095338,-795,0,1764449298,15137.243319649999,155.51290080000035,50705.765188800004 2025-11-29,20:48:20.000,333,11095326,-795,0,1764449299,15137.162483929998,155.59044123000058,50705.737240320006 2025-11-29,20:48:21.000,333,11095349,-795,0,1764449300,15137.108593449993,155.61863774999802,50705.77916304001 2025-11-29,20:48:22.000,333,11095337,-795,0,1764449301,15137.088384519993,155.77371860999847,50705.81409864 2025-11-29,20:48:23.000,333,11095376,-795,0,1764449302,15137.095120829988,155.8512590399987,50705.82807288001 2025-11-29,20:48:24.000,333,11095349,-715,0,1764449303,15137.054702969988,155.94994686000427,50705.835060000005 2025-11-29,20:48:25.000,333,11095336,-795,0,1764449304,15137.034494039988,156.06978207000066,50705.883969840004 2025-11-29,20:48:26.000,333,11095318,-795,0,1764449305,15136.973867250003,156.20371554000303,50705.835060000005 2025-11-29,20:48:27.000,333,11095360,-795,0,1764449306,15136.933449390002,156.37994379000156,50705.94685392001 2025-11-29,20:48:28.000,333,11095342,-795,0,1764449307,15136.919976769997,156.54207378000137,50705.883969840004 2025-11-29,20:48:29.000,333,11095328,-795,0,1764449308,15136.940185699998,156.6548598599984,50705.85602136001 2025-11-29,20:48:30.000,333,11095349,-795,0,1764449309,15136.886295219992,156.77469507000205,50705.84903424 2025-11-29,20:48:31.000,333,11095343,-795,0,1764449310,15136.859349979997,156.89453027999843,50705.80711152001 2025-11-29,20:48:32.000,333,11095333,-795,0,1764449311,15136.798723189997,157.0143654900021,50705.84903424 2025-11-29,20:48:33.000,333,11095333,-795,0,1764449312,15136.765041639992,157.10600418000104,50705.87698272001 2025-11-29,20:48:34.000,333,11095352,-795,0,1764449313,15136.717887469997,157.2399376500034,50705.87698272001 2025-11-29,20:48:35.000,333,11095321,-795,0,1764449314,15136.670733300001,157.3597728599998,50705.91890544 2025-11-29,20:48:36.000,333,11095338,-795,0,1764449315,15136.583161269991,157.47960807000345,50705.932879680004 2025-11-29,20:48:37.000,333,11095323,-795,0,1764449316,15136.52927079,157.59944327999983,50705.84204712 2025-11-29,20:48:38.000,333,11095332,-795,0,1764449317,15136.502325549991,157.75452414000029,50705.77916304001 2025-11-29,20:48:39.000,333,11095353,-795,0,1764449318,15136.42822614,157.8814084800033,50705.75121456 2025-11-29,20:48:40.000,333,11095356,-795,0,1764449319,15136.313708869995,158.00124368999968,50705.84903424 2025-11-29,20:48:41.000,333,11095344,-795,0,1764449320,15136.19919159999,158.10698064000462,50705.8699956 2025-11-29,20:48:42.000,333,11095324,-795,0,1764449321,15136.050992779994,158.21976672000164,50705.932879680004 2025-11-29,20:48:43.000,333,11095343,-795,0,1764449322,15135.943211819998,158.28320889000315,50705.86300848 2025-11-29,20:48:44.000,333,11095354,-795,0,1764449323,15135.869112409993,158.41714235999825,50705.9398668 2025-11-29,20:48:45.000,333,11095318,-795,0,1764449324,15135.774804069988,158.5369775700019,50705.87698272001 2025-11-29,20:48:46.000,333,11095322,-795,0,1764449325,15135.693968350002,158.69910756000172,50705.904931200006 2025-11-29,20:48:47.000,333,11095361,-795,0,1764449326,15135.552505840002,158.81189363999874,50705.96082816 2025-11-29,20:48:48.000,333,11095327,-795,0,1764449327,15135.491879050001,158.8682866800009,50705.91191832 2025-11-29,20:48:49.000,333,11095374,-795,0,1764449328,15135.411043330001,158.97402362999856,50705.89095696 2025-11-29,20:48:50.000,333,11095365,-795,0,1764449329,15135.377361779996,159.08680971000285,50705.8699956 2025-11-29,20:48:51.000,333,11095356,-795,0,1764449330,15135.28978975,159.1784484000018,50705.8699956 2025-11-29,20:48:52.000,333,11095328,-795,0,1764449331,15135.28978975,159.2771362200001,50705.86300848 2025-11-29,20:48:53.000,333,11095334,-795,0,1764449332,15135.28305343999,159.34762752000097,50705.8699956 2025-11-29,20:48:54.000,333,11095313,-795,0,1764449333,15135.24263557999,159.41106969000248,50705.883969840004 2025-11-29,20:48:55.000,333,11095312,-795,0,1764449334,15135.20895403,159.43926620999991,50705.87698272001 2025-11-29,20:48:56.000,333,11095349,-795,0,1764449335,15135.1887451,159.460413599998,50705.89095696 2025-11-29,20:48:57.000,333,11095339,-795,0,1764449336,15135.16179985999,159.44631533999927,50705.81409864 2025-11-29,20:48:58.000,333,11095301,-795,0,1764449337,15135.16853617,159.43926620999991,50705.8001244 2025-11-29,20:48:59.000,333,11095306,-795,0,1764449338,15135.155063549995,159.3899223000044,50705.86300848 2025-11-29,20:49:00.000,333,11095304,-795,0,1764449339,15135.10117306999,159.38287316999777,50705.86300848 2025-11-29,20:49:01.000,333,11095292,-795,0,1764449340,15135.094436759995,159.29123447999882,50705.84204712 2025-11-29,20:49:02.000,333,11095274,-795,0,1764449341,15135.12811831,159.20664491999923,50705.77916304001 2025-11-29,20:49:03.000,333,11095323,-795,0,1764449342,15135.235899269996,159.12205535999965,50705.835060000005 2025-11-29,20:49:04.000,333,11095314,-795,0,1764449343,15135.303262369991,159.05156405999878,50705.786150160005 2025-11-29,20:49:05.000,333,11095322,-795,0,1764449344,15135.417779639996,158.95992536999984,50705.737240320006 2025-11-29,20:49:06.000,333,11095315,-795,0,1764449345,15135.505351669992,158.87533581000025,50705.6953176 2025-11-29,20:49:07.000,333,11095300,-795,0,1764449346,15135.626605249992,158.8189427699981,50705.6953176 2025-11-29,20:49:08.000,333,11095304,-795,0,1764449347,15135.741122519998,158.80484450999938,50705.73025320001 2025-11-29,20:49:09.000,333,11095312,-795,0,1764449348,15135.882585029998,158.76254973000323,50705.716278960004 2025-11-29,20:49:10.000,333,11095299,-795,0,1764449349,15136.010574919994,158.73435320999852,50705.68833048001 2025-11-29,20:49:11.000,333,11095274,-795,0,1764449350,15136.131828499994,158.73435320999852,50705.569549440006 2025-11-29,20:49:12.000,333,11095331,-795,0,1764449351,15136.192455289995,158.7695988600026,50705.499678240005 2025-11-29,20:49:13.000,333,11095306,-795,0,1764449352,15136.30697256,158.84009016000346,50705.569549440006 2025-11-29,20:49:14.000,333,11095320,-795,0,1764449353,15136.36086303999,158.87533581000025,50705.44378128001 2025-11-29,20:49:15.000,333,11095320,-795,0,1764449354,15136.394544589995,158.95992536999984,50705.4158328 2025-11-29,20:49:16.000,333,11095258,-795,0,1764449355,15136.374335659995,159.00926928000263,50705.429807040004 2025-11-29,20:49:17.000,333,11095240,-795,0,1764449356,15136.313708869995,159.10795710000093,50705.47871688 2025-11-29,20:49:18.000,333,11095298,-795,0,1764449357,15136.30697256,159.10795710000093,50705.4158328 2025-11-29,20:49:19.000,333,11095344,-795,0,1764449358,15136.313708869995,159.10090797000157,50705.38788432 2025-11-29,20:49:20.000,333,11095327,-795,0,1764449359,15136.232873149995,159.08680971000285,50705.380897200004 2025-11-29,20:49:21.000,333,11095304,-795,0,1764449360,15136.19919159999,159.12205535999965,50705.45775552 2025-11-29,20:49:22.000,333,11095327,-795,0,1764449361,15136.152037429994,159.12205535999965,50705.36692296 2025-11-29,20:49:23.000,333,11095313,-795,0,1764449362,15136.14530112,159.1784484000018,50705.40884568 2025-11-29,20:49:24.000,333,11095326,-795,0,1764449363,15136.192455289995,159.1784484000018,50705.485704 2025-11-29,20:49:25.000,333,11095336,-795,0,1764449364,15136.22613684,159.25598883000202,50705.44378128001 2025-11-29,20:49:26.000,333,11095332,-795,0,1764449365,15136.273291009995,159.26303796000138,50705.38788432 2025-11-29,20:49:27.000,333,11095304,-795,0,1764449366,15136.32718149,159.31238187000417,50705.43679416 2025-11-29,20:49:28.000,333,11095359,-795,0,1764449367,15136.394544589995,159.3405783900016,50705.4158328 2025-11-29,20:49:29.000,333,11095304,-795,0,1764449368,15136.40801721,159.43221708000056,50705.401858560006 2025-11-29,20:49:30.000,333,11095291,-795,0,1764449369,15136.38780828,159.3899223000044,50705.33897448 2025-11-29,20:49:31.000,333,11095316,-795,0,1764449370,15136.34065410999,159.460413599998,50705.31801312 2025-11-29,20:49:32.000,333,11095344,-795,0,1764449371,15136.354126729995,159.4886101200027,50705.35294872001 2025-11-29,20:49:33.000,333,11095286,-795,0,1764449372,15136.24634577,159.50270838000142,50705.31801312 2025-11-29,20:49:34.000,333,11095364,-795,0,1764449373,15136.19919159999,159.51680664000014,50705.380897200004 2025-11-29,20:49:35.000,333,11095363,-795,0,1764449374,15136.152037429994,159.55910142000357,50705.44378128001 2025-11-29,20:49:36.000,333,11095295,-795,0,1764449375,15136.12509219,159.5731996800023,50705.49269112001 2025-11-29,20:49:37.000,333,11095335,-795,0,1764449376,15136.12509219,159.50975751000078,50705.53461384 2025-11-29,20:49:38.000,333,11095322,-715,0,1764449377,15136.13856480999,159.474511860004,50705.485704 2025-11-29,20:49:39.000,333,11095348,-795,0,1764449378,15136.212664219995,159.43221708000056,50705.46474264 2025-11-29,20:49:40.000,333,11095339,-795,0,1764449379,15136.30023624999,159.3405783900016,50705.499678240005 2025-11-29,20:49:41.000,333,11095317,-795,0,1764449380,15136.36759935,159.24893970000267,50705.450768400005 2025-11-29,20:49:42.000,333,11095282,-795,0,1764449381,15136.475380309996,159.15730101000372,50705.32500024001 2025-11-29,20:49:43.000,333,11095320,-795,0,1764449382,15136.650524370001,159.05861318999814,50705.39487144001 2025-11-29,20:49:44.000,333,11095324,-795,0,1764449383,15136.791986880002,158.93877798000176,50705.311026 2025-11-29,20:49:45.000,333,11095323,-795,0,1764449384,15136.919976769997,158.8330410300041,50705.29006464 2025-11-29,20:49:46.000,333,11095381,-795,0,1764449385,15137.007548799993,158.7202549499998,50705.311026 2025-11-29,20:49:47.000,333,11095341,-795,0,1764449386,15137.034494039988,158.60746887000278,50705.213206320004 2025-11-29,20:49:48.000,333,11095337,-795,0,1764449387,15137.074911899988,158.5228793100032,50705.213206320004 2025-11-29,20:49:49.000,333,11095313,-795,0,1764449388,15137.135538689989,158.46648627000104,50705.164296480005 2025-11-29,20:49:50.000,333,11095356,-795,0,1764449389,15137.189429169994,158.4100932299989,50705.25512904001 2025-11-29,20:49:51.000,333,11095335,-795,0,1764449390,15137.182692859998,158.38189671000146,50705.26910328 2025-11-29,20:49:52.000,333,11095342,-795,0,1764449391,15137.223110719999,158.38189671000146,50705.17827072 2025-11-29,20:49:53.000,333,11095290,-795,0,1764449392,15137.250055959994,158.4241914900049,50705.17827072 2025-11-29,20:49:54.000,333,11095319,-795,0,1764449393,15137.27700119999,158.50878105000447,50705.22718056001 2025-11-29,20:49:55.000,333,11095327,-795,0,1764449394,15137.27700119999,158.5369775700019,50705.20621920001 2025-11-29,20:49:56.000,333,11095314,-795,0,1764449395,15137.270264889994,158.64976364999893,50705.20621920001 2025-11-29,20:49:57.000,333,11095355,-795,0,1764449396,15137.216374409989,158.72730407999916,50705.19224496 2025-11-29,20:49:58.000,333,11095330,-795,0,1764449397,15137.189429169994,158.79779538000003,50705.19224496 2025-11-29,20:49:59.000,333,11095294,-795,0,1764449398,15137.189429169994,158.9035323299977,50705.213206320004 2025-11-29,20:50:00.000,333,11095314,-795,0,1764449399,15137.149011309994,158.98107275999791,50705.213206320004 2025-11-29,20:50:01.000,333,11095343,-795,0,1764449400,15137.128802379993,159.05156405999878,50705.1712836 2025-11-29,20:50:02.000,333,11095313,-795,0,1764449401,15137.169220239994,159.05156405999878,50705.164296480005 2025-11-29,20:50:03.000,333,11095324,-795,0,1764449402,15137.149011309994,159.13615361999837,50705.17827072 2025-11-29,20:50:04.000,333,11095305,-795,0,1764449403,15137.142274999998,159.1150062300003,50705.22718056001 2025-11-29,20:50:05.000,333,11095371,-795,0,1764449404,15137.155747619989,159.12205535999965,50705.24814192 2025-11-29,20:50:06.000,333,11095336,-795,0,1764449405,15137.155747619989,159.1150062300003,50705.36692296 2025-11-29,20:50:07.000,333,11095336,-795,0,1764449406,15137.169220239994,159.10090797000157,50705.30403888001 2025-11-29,20:50:08.000,333,11095281,-795,0,1764449407,15137.196165479989,159.05156405999878,50705.22718056001 2025-11-29,20:50:09.000,333,11095354,-795,0,1764449408,15137.135538689989,159.02336754000135,50705.26910328 2025-11-29,20:50:10.000,333,11095262,-795,0,1764449409,15137.095120829988,159.07271145000414,50705.27609040001 2025-11-29,20:50:11.000,333,11095346,-755,0,1764449410,15137.088384519993,159.06566232000478,50705.234167680006 2025-11-29,20:50:12.000,333,11095277,-795,0,1764449411,15137.115329759989,159.04451492999942,50705.19923208 2025-11-29,20:50:13.000,333,11095328,-795,0,1764449412,15137.162483929998,159.06566232000478,50705.32500024001 2025-11-29,20:50:14.000,333,11095316,-795,0,1764449413,15137.175956549989,159.0797605800035,50705.262116160004 2025-11-29,20:50:15.000,333,11095304,-795,0,1764449414,15137.142274999998,159.1150062300003,50705.25512904001 2025-11-29,20:50:16.000,333,11095319,-795,0,1764449415,15137.095120829988,159.0938588400022,50705.30403888001 2025-11-29,20:50:17.000,333,11095346,-795,0,1764449416,15137.081648209998,159.129104489999,50705.24814192 2025-11-29,20:50:18.000,333,11095330,-795,0,1764449417,15137.061439279998,159.15025188000436,50705.29006464 2025-11-29,20:50:19.000,333,11095321,-795,0,1764449418,15137.054702969988,159.18549753000116,50705.283077520005 2025-11-29,20:50:20.000,333,11095323,-795,0,1764449419,15137.068175589993,159.10795710000093,50705.25512904001 2025-11-29,20:50:21.000,333,11095316,-795,0,1764449420,15137.034494039988,159.10795710000093,50705.26910328 2025-11-29,20:50:22.000,333,11095299,-795,0,1764449421,15137.021021419998,159.08680971000285,50705.1712836 2025-11-29,20:50:23.000,333,11095315,-795,0,1764449422,15137.074911899988,159.10795710000093,50705.20621920001 2025-11-29,20:50:24.000,333,11095314,-795,0,1764449423,15137.149011309994,159.129104489999,50705.26910328 2025-11-29,20:50:25.000,333,11095309,-795,0,1764449424,15137.263528579999,159.18549753000116,50705.31801312 2025-11-29,20:50:26.000,333,11095354,-795,0,1764449425,15137.310682749994,159.2136940499986,50705.24814192 2025-11-29,20:50:27.000,333,11095341,-795,0,1764449426,15137.37804584999,159.29828360999818,50705.18525784001 2025-11-29,20:50:28.000,333,11095351,-795,0,1764449427,15137.44540895,159.3899223000044,50705.14333512 2025-11-29,20:50:29.000,333,11095311,-795,0,1764449428,15137.46561788,159.474511860004,50705.15730936001 2025-11-29,20:50:30.000,333,11095315,-795,0,1764449429,15137.532980979995,159.55910142000357,50705.15730936001 2025-11-29,20:50:31.000,333,11095339,-795,0,1764449430,15137.431936329995,159.5520522900042,50705.1014124 2025-11-29,20:50:32.000,333,11095345,-795,0,1764449431,15137.391518469994,159.56615055000293,50705.115386640005 2025-11-29,20:50:33.000,333,11095306,-795,0,1764449432,15137.330891679994,159.5520522900042,50705.17827072 2025-11-29,20:50:34.000,333,11095368,-755,0,1764449433,15137.270264889994,159.53795402999822,50705.09442528 2025-11-29,20:50:35.000,333,11095341,-795,0,1764449434,15137.216374409989,159.50975751000078,50705.13634800001 2025-11-29,20:50:36.000,333,11095367,-795,0,1764449435,15137.236583339989,159.53090489999886,50705.22718056001 2025-11-29,20:50:37.000,333,11095328,-795,0,1764449436,15137.196165479989,159.5731996800023,50705.1712836 2025-11-29,20:50:38.000,333,11095351,-795,0,1764449437,15137.182692859998,159.60139619999973,50705.283077520005 2025-11-29,20:50:39.000,333,11095333,-795,0,1764449438,15137.202901789999,159.6366418500038,50705.22019344 2025-11-29,20:50:40.000,333,11095296,-795,0,1764449439,15137.202901789999,159.69303488999867,50705.22019344 2025-11-29,20:50:41.000,333,11095319,-795,0,1764449440,15137.229847029994,159.70008401999803,50705.30403888001 2025-11-29,20:50:42.000,333,11095326,-795,0,1764449441,15137.189429169994,159.76352618999954,50705.234167680006 2025-11-29,20:50:43.000,333,11095290,-795,0,1764449442,15137.209638099994,159.75647706000018,50705.311026 2025-11-29,20:50:44.000,333,11095346,-795,0,1764449443,15137.155747619989,159.8199192300017,50705.3459616 2025-11-29,20:50:45.000,333,11095315,-795,0,1764449444,15137.149011309994,159.84106661999976,50705.311026 2025-11-29,20:50:46.000,333,11095357,-795,0,1764449445,15137.108593449993,159.80582097000297,50705.30403888001 2025-11-29,20:50:47.000,333,11095348,-795,0,1764449446,15137.108593449993,159.7846735800049,50705.283077520005 2025-11-29,20:50:48.000,333,11095332,-795,0,1764449447,15137.068175589993,159.77762444999826,50705.20621920001 2025-11-29,20:50:49.000,333,11095252,-795,0,1764449448,15137.041230349998,159.77762444999826,50705.115386640005 2025-11-29,20:50:50.000,333,11095357,-795,0,1764449449,15137.061439279998,159.74237880000146,50705.164296480005 2025-11-29,20:50:51.000,333,11095352,-795,0,1764449450,15137.128802379993,159.72828054000274,50705.20621920001 2025-11-29,20:50:52.000,333,11095324,-795,0,1764449451,15137.175956549989,159.6859857599993,50705.14333512 2025-11-29,20:50:53.000,333,11095300,-795,0,1764449452,15137.196165479989,159.66483837000123,50705.164296480005 2025-11-29,20:50:54.000,333,11095376,-795,0,1764449453,15137.189429169994,159.62959272000444,50705.19224496 2025-11-29,20:50:55.000,333,11095333,-795,0,1764449454,15137.155747619989,159.60844532999909,50705.08045104 2025-11-29,20:50:56.000,333,11095318,-635,0,1764449455,15137.162483929998,159.60844532999909,50705.20621920001 2025-11-29,20:50:57.000,333,11095336,-795,0,1764449456,15137.135538689989,159.587297940001,50705.19224496 2025-11-29,20:50:58.000,333,11095318,-795,0,1764449457,15137.135538689989,159.5731996800023,50705.20621920001 2025-11-29,20:50:59.000,333,11095339,-795,0,1764449458,15137.108593449993,159.56615055000293,50705.14333512 2025-11-29,20:51:00.000,333,11095303,-795,0,1764449459,15137.095120829988,159.56615055000293,50705.10839952001 2025-11-29,20:51:01.000,333,11095316,-795,0,1764449460,15137.041230349998,159.587297940001,50705.07346392 2025-11-29,20:51:02.000,333,11095335,-795,0,1764449461,15137.041230349998,159.6225435899978,50705.12936088 2025-11-29,20:51:03.000,333,11095318,-795,0,1764449462,15137.000812489998,159.67893662999995,50705.03852832001 2025-11-29,20:51:04.000,333,11095363,-795,0,1764449463,15137.054702969988,159.72828054000274,50705.1014124 2025-11-29,20:51:05.000,333,11095323,-795,0,1764449464,15137.047966659993,159.74237880000146,50705.03852832001 2025-11-29,20:51:06.000,333,11095350,-795,0,1764449465,15137.081648209998,159.74237880000146,50705.12936088 2025-11-29,20:51:07.000,333,11095299,-795,0,1764449466,15137.068175589993,159.74237880000146,50705.09442528 2025-11-29,20:51:08.000,333,11095326,-795,0,1764449467,15137.054702969988,159.72123141000338,50705.1014124 2025-11-29,20:51:09.000,333,11095323,-755,0,1764449468,15137.061439279998,159.74942793000082,50705.10839952001 2025-11-29,20:51:10.000,333,11095326,-795,0,1764449469,15137.115329759989,159.70713315000467,50705.13634800001 2025-11-29,20:51:11.000,333,11095315,-795,0,1764449470,15137.061439279998,159.6718875000006,50705.213206320004 2025-11-29,20:51:12.000,333,11095293,-795,0,1764449471,15137.034494039988,159.6225435899978,50705.12936088 2025-11-29,20:51:13.000,333,11095332,-795,0,1764449472,15137.014285109988,159.59434707000037,50705.10839952001 2025-11-29,20:51:14.000,333,11095336,-795,0,1764449473,15136.946922009993,159.60844532999909,50705.08743816001 2025-11-29,20:51:15.000,333,11095322,-795,0,1764449474,15136.973867250003,159.61549445999844,50705.1712836 2025-11-29,20:51:16.000,333,11095342,-795,0,1764449475,15137.068175589993,159.65074011000252,50705.09442528 2025-11-29,20:51:17.000,333,11095344,-755,0,1764449476,15137.142274999998,159.61549445999844,50705.20621920001 2025-11-29,20:51:18.000,333,11095293,-795,0,1764449477,15137.209638099994,159.587297940001,50705.22718056001 2025-11-29,20:51:19.000,333,11095337,-795,0,1764449478,15137.236583339989,159.60139619999973,50705.18525784001 2025-11-29,20:51:20.000,333,11095340,-795,0,1764449479,15137.330891679994,159.54500316000485,50705.15032224 2025-11-29,20:51:21.000,333,11095356,-795,0,1764449480,15137.35783691999,159.54500316000485,50705.25512904001 2025-11-29,20:51:22.000,333,11095287,-795,0,1764449481,15137.310682749994,159.48156099000335,50705.25512904001 2025-11-29,20:51:23.000,333,11095353,-795,0,1764449482,15137.29721012999,159.49565925000206,50705.07346392 2025-11-29,20:51:24.000,333,11095335,-795,0,1764449483,15137.33762798999,159.43926620999991,50705.08045104 2025-11-29,20:51:25.000,333,11095331,-795,0,1764449484,15137.33762798999,159.40402056000312,50705.08045104 2025-11-29,20:51:26.000,333,11095302,-795,0,1764449485,15137.25679226999,159.3264801300029,50705.066476800006 2025-11-29,20:51:27.000,333,11095299,-795,0,1764449486,15137.310682749994,159.31238187000417,50705.22718056001 2025-11-29,20:51:28.000,333,11095327,-795,0,1764449487,15137.371309539994,159.29123447999882,50705.164296480005 2025-11-29,20:51:29.000,333,11095345,-795,0,1764449488,15137.452145259995,159.31943100000353,50705.19224496 2025-11-29,20:51:30.000,333,11095307,-795,0,1764449489,15137.56666253,159.27008709000074,50705.1712836 2025-11-29,20:51:31.000,333,11095304,-795,0,1764449490,15137.634025629995,159.26303796000138,50705.19224496 2025-11-29,20:51:32.000,333,11095328,-795,0,1764449491,15137.66770718,159.24893970000267,50705.19923208 2025-11-29,20:51:33.000,333,11095325,-795,0,1764449492,15137.66097086999,159.24893970000267,50705.12936088 2025-11-29,20:51:34.000,333,11095359,-795,0,1764449493,15137.68117979999,159.23484144000395,50705.15032224 2025-11-29,20:51:35.000,333,11095340,-795,0,1764449494,15137.674443489996,159.19959578999988,50705.15730936001 2025-11-29,20:51:36.000,333,11095313,-795,0,1764449495,15137.64076193999,159.2277923100046,50705.15730936001 2025-11-29,20:51:37.000,333,11095334,-795,0,1764449496,15137.512772049995,159.22074317999795,50705.20621920001 2025-11-29,20:51:38.000,333,11095328,-795,0,1764449497,15137.40499109,159.19254666000052,50705.164296480005 2025-11-29,20:51:39.000,333,11095346,-795,0,1764449498,15137.283737509999,159.19959578999988,50705.262116160004 2025-11-29,20:51:40.000,333,11095326,-795,0,1764449499,15137.128802379993,159.19959578999988,50705.22019344 2025-11-29,20:51:41.000,333,11095316,-795,0,1764449500,15136.946922009993,159.22074317999795,50705.234167680006 2025-11-29,20:51:42.000,333,11095297,-795,0,1764449501,15136.744832709992,159.19254666000052,50705.262116160004 2025-11-29,20:51:43.000,333,11095331,-795,0,1764449502,15136.522534479991,159.24893970000267,50705.29006464 2025-11-29,20:51:44.000,333,11095332,-795,0,1764449503,15136.293499939995,159.25598883000202,50705.32500024001 2025-11-29,20:51:45.000,333,11095344,-795,0,1764449504,15136.071201709994,159.29123447999882,50705.31801312 2025-11-29,20:51:46.000,333,11095313,-795,0,1764449505,15135.902793959998,159.3758240399984,50705.3459616 2025-11-29,20:51:47.000,333,11095281,-795,0,1764449506,15135.781540379998,159.49565925000206,50705.40884568 2025-11-29,20:51:48.000,333,11095330,-795,0,1764449507,15135.680495729997,159.60844532999909,50705.46474264 2025-11-29,20:51:49.000,333,11095302,-675,0,1764449508,15135.613132630002,159.74237880000146,50705.50666536 2025-11-29,20:51:50.000,333,11095314,-795,0,1764449509,15135.518824289997,159.85516487999848,50705.485704 2025-11-29,20:51:51.000,333,11095299,-795,0,1764449510,15135.417779639996,159.90450879000127,50705.499678240005 2025-11-29,20:51:52.000,333,11095313,-795,0,1764449511,15135.417779639996,160.06663878000109,50705.56256232001 2025-11-29,20:51:53.000,333,11095318,-795,0,1764449512,15135.444724879992,160.15827747000003,50705.54160096001 2025-11-29,20:51:54.000,333,11095320,-795,0,1764449513,15135.437988569996,160.27106355000433,50705.52762672 2025-11-29,20:51:55.000,333,11095356,-795,0,1764449514,15135.444724879992,160.36270224000327,50705.59051080001 2025-11-29,20:51:56.000,333,11095356,-795,0,1764449515,15135.451461190001,160.4402426700035,50705.56256232001 2025-11-29,20:51:57.000,333,11095354,-795,0,1764449516,15135.370625470001,160.48253744999965,50705.53461384 2025-11-29,20:51:58.000,333,11095328,-795,0,1764449517,15135.370625470001,160.56007787999988,50705.499678240005 2025-11-29,20:51:59.000,333,11095342,-795,0,1764449518,15135.411043330001,160.6023726600033,50705.53461384 2025-11-29,20:52:00.000,333,11095306,-795,0,1764449519,15135.458197499996,160.6376183100001,50705.50666536 2025-11-29,20:52:01.000,333,11095335,-795,0,1764449520,15135.431252260001,160.69401135000226,50705.46474264 2025-11-29,20:52:02.000,333,11095293,-795,0,1764449521,15135.390834400001,160.75745352000376,50705.401858560006 2025-11-29,20:52:03.000,333,11095347,-795,0,1764449522,15135.390834400001,160.81384655999864,50705.35294872001 2025-11-29,20:52:04.000,333,11095333,-795,0,1764449523,15135.431252260001,160.89138698999886,50705.43679416 2025-11-29,20:52:05.000,333,11095347,-795,0,1764449524,15135.404307019991,160.95482916000037,50705.33897448 2025-11-29,20:52:06.000,333,11095315,-795,0,1764449525,15135.437988569996,161.01122220000252,50705.311026 2025-11-29,20:52:07.000,333,11095318,-795,0,1764449526,15135.424515949991,161.0323695900006,50705.36692296 2025-11-29,20:52:08.000,333,11095365,-795,0,1764449527,15135.411043330001,161.0323695900006,50705.35993584 2025-11-29,20:52:09.000,333,11095324,-795,0,1764449528,15135.323471299991,161.01122220000252,50705.3459616 2025-11-29,20:52:10.000,333,11095350,-795,0,1764449529,15135.256108199996,160.9830256799978,50705.30403888001 2025-11-29,20:52:11.000,333,11095307,-795,0,1764449530,15135.20221771999,160.94073090000165,50705.33897448 2025-11-29,20:52:12.000,333,11095327,-795,0,1764449531,15135.14159092999,160.94073090000165,50705.3459616 2025-11-29,20:52:13.000,333,11095328,-755,0,1764449532,15135.12138199999,160.91958351000358,50705.39487144001 2025-11-29,20:52:14.000,333,11095334,-795,0,1764449533,15135.033809969995,160.84204308000335,50705.311026 2025-11-29,20:52:15.000,333,11095351,-795,0,1764449534,15134.993392109995,160.834993950004,50705.3459616 2025-11-29,20:52:16.000,333,11095338,-795,0,1764449535,15134.89908376999,160.7856500400012,50705.29705176 2025-11-29,20:52:17.000,333,11095320,-795,0,1764449536,15134.811511739994,160.7363061299984,50705.283077520005 2025-11-29,20:52:18.000,333,11095352,-795,0,1764449537,15134.757621259989,160.70106048000162,50705.35294872001 2025-11-29,20:52:19.000,333,11095359,-795,0,1764449538,15134.723939709998,160.67991309000354,50705.35993584 2025-11-29,20:52:20.000,333,11095355,-795,0,1764449539,15134.676785539988,160.6235200500014,50705.36692296 2025-11-29,20:52:21.000,333,11095365,-795,0,1764449540,15134.649840299993,160.5882744000046,50705.40884568 2025-11-29,20:52:22.000,333,11095339,-795,0,1764449541,15134.629631369993,160.58122526999796,50705.450768400005 2025-11-29,20:52:23.000,333,11095356,-795,0,1764449542,15134.555531960003,160.56712700999924,50705.380897200004 2025-11-29,20:52:24.000,333,11095331,-795,0,1764449543,15134.542059339998,160.54597962000116,50705.401858560006 2025-11-29,20:52:25.000,333,11095316,-715,0,1764449544,15134.494905170002,160.56007787999988,50705.401858560006 2025-11-29,20:52:26.000,333,11095300,-795,0,1764449545,15134.501641479997,160.4754883200003,50705.35993584 2025-11-29,20:52:27.000,333,11095316,-795,0,1764449546,15134.461223619997,160.41909527999815,50705.35993584 2025-11-29,20:52:28.000,333,11095341,-795,0,1764449547,15134.407333139992,160.3908987600007,50705.44378128001 2025-11-29,20:52:29.000,333,11095298,-795,0,1764449548,15134.360178969997,160.36975137000263,50705.40884568 2025-11-29,20:52:30.000,333,11095327,-795,0,1764449549,15134.366915279992,160.39794789000007,50705.38788432 2025-11-29,20:52:31.000,333,11095346,-715,0,1764449550,15134.339970039997,160.40499701999943,50705.39487144001 2025-11-29,20:52:32.000,333,11095342,-795,0,1764449551,15134.346706349992,160.43319354000414,50705.3459616 2025-11-29,20:52:33.000,333,11095324,-795,0,1764449552,15134.400596829997,160.4754883200003,50705.4158328 2025-11-29,20:52:34.000,333,11095324,-795,0,1764449553,15134.508377789993,160.53188136000244,50705.37391008001 2025-11-29,20:52:35.000,333,11095326,-795,0,1764449554,15134.589213509993,160.63056918000075,50705.331987360005 2025-11-29,20:52:36.000,333,11095316,-795,0,1764449555,15134.723939709998,160.7363061299984,50705.331987360005 2025-11-29,20:52:37.000,333,11095362,-795,0,1764449556,15134.851929599994,160.79974829999992,50705.31801312 2025-11-29,20:52:38.000,333,11095332,-795,0,1764449557,15135.02707366,160.84204308000335,50705.29006464 2025-11-29,20:52:39.000,333,11095316,-795,0,1764449558,15135.16179985999,160.90548525000486,50705.20621920001 2025-11-29,20:52:40.000,333,11095341,-795,0,1764449559,15135.24263557999,160.92663264000294,50705.234167680006 2025-11-29,20:52:41.000,333,11095346,-795,0,1764449560,15135.417779639996,160.9689274199991,50705.213206320004 2025-11-29,20:52:42.000,333,11095312,-755,0,1764449561,15135.491879050001,161.00417307000316,50705.12237376 2025-11-29,20:52:43.000,333,11095305,-755,0,1764449562,15135.592923700002,160.9689274199991,50705.22718056001 2025-11-29,20:52:44.000,333,11095322,-795,0,1764449563,15135.660286799997,160.91253438000422,50705.1014124 2025-11-29,20:52:45.000,333,11095328,-795,0,1764449564,15135.754595140002,160.820895689998,50705.08743816001 2025-11-29,20:52:46.000,333,11095308,-795,0,1764449565,15135.875848719988,160.76450265000312,50705.07346392 2025-11-29,20:52:47.000,333,11095281,-795,0,1764449566,15136.017311229989,160.67991309000354,50705.066476800006 2025-11-29,20:52:48.000,333,11095307,-795,0,1764449567,15136.16551005,160.5741761399986,50705.10839952001 2025-11-29,20:52:49.000,333,11095316,-795,0,1764449568,15136.253082079995,160.44729180000286,50705.09442528 2025-11-29,20:52:50.000,333,11095286,-795,0,1764449569,15136.36086303999,160.34155484999792,50705.00359272 2025-11-29,20:52:51.000,333,11095286,-795,0,1764449570,15136.38107196999,160.30630920000112,50704.89179880001 2025-11-29,20:52:52.000,333,11095303,-795,0,1764449571,15136.44169875999,160.2287687700009,50704.93372152 2025-11-29,20:52:53.000,333,11095285,-795,0,1764449572,15136.475380309996,160.11598269000388,50704.90577304 2025-11-29,20:52:54.000,333,11095269,-795,0,1764449573,15136.515798169996,160.03844226000365,50704.94070864001 2025-11-29,20:52:55.000,333,11095360,-795,0,1764449574,15136.54947972,159.9327053099987,50704.94070864001 2025-11-29,20:52:56.000,333,11095264,-795,0,1764449575,15136.610106510001,159.87631227000384,50704.88481168 2025-11-29,20:52:57.000,333,11095303,-795,0,1764449576,15136.589897580001,159.8199192300017,50704.96865712001 2025-11-29,20:52:58.000,333,11095300,-795,0,1764449577,15136.562952339991,159.7353296700021,50704.94070864001 2025-11-29,20:52:59.000,333,11095282,-795,0,1764449578,15136.556216029996,159.58024881000165,50704.98961848001 2025-11-29,20:53:00.000,333,11095360,-795,0,1764449579,15136.48885293,159.49565925000206,50705.02455408 2025-11-29,20:53:01.000,333,11095294,-795,0,1764449580,15136.502325549991,159.3405783900016,50705.0315412 2025-11-29,20:53:02.000,333,11095284,-795,0,1764449581,15136.52927079,159.2277923100046,50705.02455408 2025-11-29,20:53:03.000,333,11095311,-795,0,1764449582,15136.54947972,159.12205535999965,50704.98263136 2025-11-29,20:53:04.000,333,11095292,-795,0,1764449583,15136.637051749996,158.9035323299977,50705.02455408 2025-11-29,20:53:05.000,333,11095334,-755,0,1764449584,15136.805459499992,158.69205843000236,50705.01756696001 2025-11-29,20:53:06.000,333,11095312,-795,0,1764449585,15136.953658320002,158.4382897500036,50705.00359272 2025-11-29,20:53:07.000,333,11095264,-795,0,1764449586,15137.061439279998,158.13517716000206,50705.12936088 2025-11-29,20:53:08.000,333,11095286,-795,0,1764449587,15137.081648209998,157.84616282999923,50705.066476800006 2025-11-29,20:53:09.000,333,11095299,-795,0,1764449588,15137.014285109988,157.53600110999832,50705.15032224 2025-11-29,20:53:10.000,333,11095329,-795,0,1764449589,15136.967130939993,157.26813417000085,50705.066476800006 2025-11-29,20:53:11.000,333,11095264,-795,0,1764449590,15136.913240460002,157.0284637500008,50705.08743816001 2025-11-29,20:53:12.000,333,11095290,-795,0,1764449591,15136.886295219992,156.84518637000292,50705.07346392 2025-11-29,20:53:13.000,333,11095288,-795,0,1764449592,15136.886295219992,156.78879333000077,50705.15032224 2025-11-29,20:53:14.000,333,11095286,-795,0,1764449593,15136.859349979997,156.8028915899995,50705.12936088 2025-11-29,20:53:15.000,333,11095341,-795,0,1764449594,15136.852613670002,156.90862854000443,50705.1014124 2025-11-29,20:53:16.000,333,11095287,-795,0,1764449595,15136.953658320002,157.09190592000232,50705.066476800006 2025-11-29,20:53:17.000,333,11095303,-795,0,1764449596,15137.007548799993,157.2399376500034,50705.05250256 2025-11-29,20:53:18.000,333,11095271,-795,0,1764449597,15137.041230349998,157.36682198999915,50704.95468288 2025-11-29,20:53:19.000,333,11095265,-795,0,1764449598,15137.108593449993,157.50075546000153,50704.98263136 2025-11-29,20:53:20.000,333,11095347,-795,0,1764449599,15137.074911899988,157.55009937000432,50704.94070864001 2025-11-29,20:53:21.000,333,11095295,-795,0,1764449600,15136.973867250003,157.57829589000175,50704.89179880001 2025-11-29,20:53:22.000,333,11095289,-795,0,1764449601,15136.845877359992,157.5712467600024,50704.93372152 2025-11-29,20:53:23.000,333,11095302,-795,0,1764449602,15136.765041639992,157.54305023999768,50705.03852832001 2025-11-29,20:53:24.000,333,11095338,-795,0,1764449603,15136.670733300001,157.4584606799981,50705.01756696001 2025-11-29,20:53:25.000,333,11095369,-755,0,1764449604,15136.657260679996,157.4232150300013,50705.09442528 2025-11-29,20:53:26.000,333,11095269,-795,0,1764449605,15136.677469609996,157.41616590000194,50705.05948968001 2025-11-29,20:53:27.000,333,11095279,-795,0,1764449606,15136.738096399997,157.43731329000002,50705.08045104 2025-11-29,20:53:28.000,333,11095298,-795,0,1764449607,15136.751569020002,157.45141154999874,50704.996605600005 2025-11-29,20:53:29.000,333,11095342,-795,0,1764449608,15136.805459499992,157.50075546000153,50704.98263136 2025-11-29,20:53:30.000,333,11095313,-795,0,1764449609,15136.893031530002,157.5853450200011,50704.996605600005 2025-11-29,20:53:31.000,333,11095294,-795,0,1764449610,15136.946922009993,157.64878719000262,50705.0315412 2025-11-29,20:53:32.000,333,11095283,-795,0,1764449611,15136.987339869993,157.70518023000477,50704.97564424 2025-11-29,20:53:33.000,333,11095312,-795,0,1764449612,15137.021021419998,157.768622399999,50704.996605600005 2025-11-29,20:53:34.000,333,11095320,-795,0,1764449613,15137.068175589993,157.8179663100018,50704.9267344 2025-11-29,20:53:35.000,333,11095332,-795,0,1764449614,15137.095120829988,157.8532119599986,50704.947695760005 2025-11-29,20:53:36.000,333,11095278,-795,0,1764449615,15137.149011309994,157.9448506500048,50704.91276016 2025-11-29,20:53:37.000,333,11095248,-795,0,1764449616,15137.196165479989,157.95894891000353,50704.898785920006 2025-11-29,20:53:38.000,333,11095286,-795,0,1764449617,15137.196165479989,157.95894891000353,50704.828914720005 2025-11-29,20:53:39.000,333,11095279,-755,0,1764449618,15137.162483929998,157.99419456000032,50704.8568632 2025-11-29,20:53:40.000,333,11095296,-795,0,1764449619,15137.122066069998,157.9659980400029,50704.8568632 2025-11-29,20:53:41.000,333,11095282,-795,0,1764449620,15137.088384519993,157.95894891000353,50704.84987608001 2025-11-29,20:53:42.000,333,11095277,-795,0,1764449621,15137.021021419998,157.95189978000417,50704.842888959996 2025-11-29,20:53:43.000,333,11095284,-795,0,1764449622,15137.014285109988,157.88845761000266,50704.89179880001 2025-11-29,20:53:44.000,333,11095307,-795,0,1764449623,15136.933449390002,157.87435935000394,50704.98961848001 2025-11-29,20:53:45.000,333,11095249,-795,0,1764449624,15136.893031530002,157.90255587000138,50704.97564424 2025-11-29,20:53:46.000,333,11095286,-795,0,1764449625,15136.818932119997,157.89550674000202,50704.9267344 2025-11-29,20:53:47.000,333,11095285,-795,0,1764449626,15136.805459499992,157.89550674000202,50705.01756696001 2025-11-29,20:53:48.000,333,11095283,-795,0,1764449627,15136.812195810002,157.93780151999817,50705.0315412 2025-11-29,20:53:49.000,333,11095281,-795,0,1764449628,15136.812195810002,157.98714543000096,50705.066476800006 2025-11-29,20:53:50.000,333,11095298,-795,0,1764449629,15136.791986880002,158.00124368999968,50705.0315412 2025-11-29,20:53:51.000,333,11095274,-795,0,1764449630,15136.785250569992,158.07173499000055,50704.95468288 2025-11-29,20:53:52.000,333,11095279,-795,0,1764449631,15136.731360090002,158.099931509998,50705.07346392 2025-11-29,20:53:53.000,333,11095250,-795,0,1764449632,15136.704414849992,158.10698064000462,50705.0315412 2025-11-29,20:53:54.000,333,11095260,-795,0,1764449633,15136.616842819996,158.05763673000183,50705.045515440004 2025-11-29,20:53:55.000,333,11095304,-795,0,1764449634,15136.589897580001,158.0294402100044,50705.045515440004 2025-11-29,20:53:56.000,333,11095262,-755,0,1764449635,15136.54947972,157.99419456000032,50705.115386640005 2025-11-29,20:53:57.000,333,11095296,-795,0,1764449636,15136.44843507,157.9166541300001,50705.115386640005 2025-11-29,20:53:58.000,333,11095329,-795,0,1764449637,15136.36086303999,157.83911369999987,50705.17827072 2025-11-29,20:53:59.000,333,11095315,-795,0,1764449638,15136.232873149995,157.75452414000029,50705.20621920001 2025-11-29,20:54:00.000,333,11095274,-795,0,1764449639,15136.14530112,157.75452414000029,50705.24814192 2025-11-29,20:54:01.000,333,11095301,-795,0,1764449640,15136.13856480999,157.71222936000413,50705.22718056001 2025-11-29,20:54:02.000,333,11095279,-795,0,1764449641,15136.11835587999,157.74042588000157,50705.20621920001 2025-11-29,20:54:03.000,333,11095275,-715,0,1764449642,15136.104883259999,157.76157326999964,50705.213206320004 2025-11-29,20:54:04.000,333,11095280,-795,0,1764449643,15136.044256469999,157.82501544000115,50705.19224496 2025-11-29,20:54:05.000,333,11095265,-795,0,1764449644,15136.030783849994,157.8320645700005,50705.311026 2025-11-29,20:54:06.000,333,11095340,-795,0,1764449645,15136.024047539999,157.86731022000458,50705.262116160004 2025-11-29,20:54:07.000,333,11095307,-795,0,1764449646,15135.997102299989,157.88845761000266,50705.30403888001 2025-11-29,20:54:08.000,333,11095359,-795,0,1764449647,15135.949948129994,157.93075238999882,50705.283077520005 2025-11-29,20:54:09.000,333,11095321,-795,0,1764449648,15135.842167169998,157.95189978000417,50705.24814192 2025-11-29,20:54:10.000,333,11095322,-795,0,1764449649,15135.727649899993,157.90960500000074,50705.311026 2025-11-29,20:54:11.000,333,11095288,-795,0,1764449650,15135.606396319992,157.95189978000417,50705.31801312 2025-11-29,20:54:12.000,333,11095320,-795,0,1764449651,15135.512087980002,157.87435935000394,50705.24814192 2025-11-29,20:54:13.000,333,11095329,-795,0,1764449652,15135.498615359997,157.9166541300001,50705.24814192 2025-11-29,20:54:14.000,333,11095313,-795,0,1764449653,15135.444724879992,157.95894891000353,50705.24814192 2025-11-29,20:54:15.000,333,11095281,-795,0,1764449654,15135.485142739992,157.9448506500048,50705.2411548 2025-11-29,20:54:16.000,333,11095321,-795,0,1764449655,15135.512087980002,157.9659980400029,50705.29006464 2025-11-29,20:54:17.000,333,11095294,-795,0,1764449656,15135.592923700002,157.99419456000032,50705.22718056001 2025-11-29,20:54:18.000,333,11095290,-795,0,1764449657,15135.633341560002,157.99419456000032,50705.19923208 2025-11-29,20:54:19.000,333,11095285,-795,0,1764449658,15135.687232039993,158.00124368999968,50705.17827072 2025-11-29,20:54:20.000,333,11095305,-795,0,1764449659,15135.761331449998,157.97304717000225,50705.15032224 2025-11-29,20:54:21.000,333,11095295,-635,0,1764449660,15135.774804069988,157.95189978000417,50705.15730936001 2025-11-29,20:54:22.000,333,11095313,-795,0,1764449661,15135.741122519998,157.8814084800033,50705.22019344 2025-11-29,20:54:23.000,333,11095326,-795,0,1764449662,15135.768067759993,157.86026108999795,50705.19923208 2025-11-29,20:54:24.000,333,11095326,-795,0,1764449663,15135.768067759993,157.78272065999772,50705.27609040001 2025-11-29,20:54:25.000,333,11095307,-795,0,1764449664,15135.720913589998,157.7333767500022,50705.20621920001 2025-11-29,20:54:26.000,333,11095283,-795,0,1764449665,15135.680495729997,157.66288545000134,50705.19224496 2025-11-29,20:54:27.000,333,11095298,-795,0,1764449666,15135.613132630002,157.62763980000454,50705.19923208 2025-11-29,20:54:28.000,333,11095303,-795,0,1764449667,15135.653550490002,157.5712467600024,50705.19224496 2025-11-29,20:54:29.000,333,11095312,-795,0,1764449668,15135.646814179992,157.57829589000175,50705.18525784001 2025-11-29,20:54:30.000,333,11095302,-795,0,1764449669,15135.687232039993,157.5712467600024,50705.13634800001 2025-11-29,20:54:31.000,333,11095312,-795,0,1764449670,15135.693968350002,157.54305023999768,50705.15032224 2025-11-29,20:54:32.000,333,11095326,-795,0,1764449671,15135.714177280002,157.53600110999832,50705.15730936001 2025-11-29,20:54:33.000,333,11095322,-795,0,1764449672,15135.673759420002,157.55009937000432,50705.213206320004 2025-11-29,20:54:34.000,333,11095320,-795,0,1764449673,15135.626605249992,157.55714850000368,50705.19923208 2025-11-29,20:54:35.000,333,11095290,-795,0,1764449674,15135.633341560002,157.56419763000304,50705.19923208 2025-11-29,20:54:36.000,333,11095298,-795,0,1764449675,15135.599660009997,157.56419763000304,50705.19224496 2025-11-29,20:54:37.000,333,11095299,-795,0,1764449676,15135.626605249992,157.56419763000304,50705.234167680006 2025-11-29,20:54:38.000,333,11095304,-795,0,1764449677,15135.586187389992,157.53600110999832,50705.213206320004 2025-11-29,20:54:39.000,333,11095291,-795,0,1764449678,15135.572714770002,157.55714850000368,50705.26910328 2025-11-29,20:54:40.000,333,11095319,-795,0,1764449679,15135.559242149997,157.53600110999832,50705.24814192 2025-11-29,20:54:41.000,333,11095322,-795,0,1764449680,15135.552505840002,157.47960807000345,50705.213206320004 2025-11-29,20:54:42.000,333,11095350,-795,0,1764449681,15135.559242149997,157.46550981000473,50705.29006464 2025-11-29,20:54:43.000,333,11095292,-795,0,1764449682,15135.532296910002,157.39501851000387,50705.283077520005 2025-11-29,20:54:44.000,333,11095293,-795,0,1764449683,15135.532296910002,157.324527210003,50705.331987360005 2025-11-29,20:54:45.000,333,11095313,-795,0,1764449684,15135.545769529992,157.2399376500034,50705.33897448 2025-11-29,20:54:46.000,333,11095325,-795,0,1764449685,15135.579451079997,157.14829896000447,50705.37391008001 2025-11-29,20:54:47.000,333,11095296,-795,0,1764449686,15135.640077869997,157.1130533100004,50705.331987360005 2025-11-29,20:54:48.000,333,11095304,-795,0,1764449687,15135.700704659997,157.03551288000017,50705.30403888001 2025-11-29,20:54:49.000,333,11095324,-795,0,1764449688,15135.741122519998,156.99321810000401,50705.22718056001 2025-11-29,20:54:50.000,333,11095298,-795,0,1764449689,15135.821958239998,156.9156776700038,50705.19923208 2025-11-29,20:54:51.000,333,11095299,-795,0,1764449690,15135.875848719988,156.88748114999908,50705.25512904001 2025-11-29,20:54:52.000,333,11095297,-795,0,1764449691,15135.949948129994,156.80994071999885,50705.15032224 2025-11-29,20:54:53.000,333,11095289,-795,0,1764449692,15136.037520159989,156.77469507000205,50705.20621920001 2025-11-29,20:54:54.000,333,11095258,-795,0,1764449693,15136.131828499994,156.73944941999798,50705.13634800001 2025-11-29,20:54:55.000,333,11095283,-795,0,1764449694,15136.2665547,156.6689581200044,50705.12237376 2025-11-29,20:54:56.000,333,11095308,-755,0,1764449695,15136.394544589995,156.59846682000352,50705.10839952001 2025-11-29,20:54:57.000,333,11095313,-795,0,1764449696,15136.46190768999,156.54912291000073,50705.115386640005 2025-11-29,20:54:58.000,333,11095270,-795,0,1764449697,15136.48211661999,156.4574842200018,50705.12237376 2025-11-29,20:54:59.000,333,11095302,-795,0,1764449698,15136.515798169996,156.35879640000348,50705.115386640005 2025-11-29,20:55:00.000,333,11095274,-795,0,1764449699,15136.576424959996,156.29535423000198,50705.08743816001 2025-11-29,20:55:01.000,333,11095326,-795,0,1764449700,15136.610106510001,156.18256814999768,50705.09442528 2025-11-29,20:55:02.000,333,11095320,-795,0,1764449701,15136.583161269991,156.07683120000002,50705.05250256 2025-11-29,20:55:03.000,333,11095290,-795,0,1764449702,15136.596633889996,155.9781433800017,50705.115386640005 2025-11-29,20:55:04.000,333,11095282,-795,0,1764449703,15136.684205919992,155.88650469000277,50705.1014124 2025-11-29,20:55:05.000,333,11095260,-795,0,1764449704,15136.738096399997,155.82306252000126,50705.08045104 2025-11-29,20:55:06.000,333,11095290,-795,0,1764449705,15136.825668429992,155.7525712200004,50705.010579839996 2025-11-29,20:55:07.000,333,11095321,-795,0,1764449706,15136.893031530002,155.7314238300023,50705.07346392 2025-11-29,20:55:08.000,333,11095306,-795,0,1764449707,15136.926713079993,155.7173255700036,50705.010579839996 2025-11-29,20:55:09.000,333,11095297,-795,0,1764449708,15136.940185699998,155.70322731000488,50705.00359272 2025-11-29,20:55:10.000,333,11095297,-795,0,1764449709,15136.872822600002,155.68207991999952,50704.996605600005 2025-11-29,20:55:11.000,333,11095281,-795,0,1764449710,15136.859349979997,155.68912904999888,50704.996605600005 2025-11-29,20:55:12.000,333,11095309,-795,0,1764449711,15136.771777950002,155.73847296000167,50705.05948968001 2025-11-29,20:55:13.000,333,11095286,-795,0,1764449712,15136.717887469997,155.74552209000103,50705.115386640005 2025-11-29,20:55:14.000,333,11095291,-795,0,1764449713,15136.657260679996,155.73847296000167,50705.08045104 2025-11-29,20:55:15.000,333,11095291,-795,0,1764449714,15136.643788059991,155.7314238300023,50705.15032224 2025-11-29,20:55:16.000,333,11095306,-795,0,1764449715,15136.616842819996,155.7525712200004,50705.09442528 2025-11-29,20:55:17.000,333,11095309,-795,0,1764449716,15136.583161269991,155.73847296000167,50705.13634800001 2025-11-29,20:55:18.000,333,11095324,-795,0,1764449717,15136.56968865,155.80896426000254,50705.05250256 2025-11-29,20:55:19.000,333,11095267,-795,0,1764449718,15136.603370199991,155.84420990999934,50705.09442528 2025-11-29,20:55:20.000,333,11095315,-795,0,1764449719,15136.677469609996,155.88650469000277,50705.05948968001 2025-11-29,20:55:21.000,333,11095305,-795,0,1764449720,15136.717887469997,155.97109425000235,50705.066476800006 2025-11-29,20:55:22.000,333,11095309,-795,0,1764449721,15136.765041639992,156.03453642000386,50705.12237376 2025-11-29,20:55:23.000,333,11095303,-795,0,1764449722,15136.825668429992,156.11912598000345,50705.15730936001 2025-11-29,20:55:24.000,333,11095283,-795,0,1764449723,15136.866086289992,156.23191206000047,50705.15032224 2025-11-29,20:55:25.000,333,11095293,-795,0,1764449724,15136.886295219992,156.30240336000134,50705.15032224 2025-11-29,20:55:26.000,333,11095322,-795,0,1764449725,15136.893031530002,156.37994379000156,50705.1712836 2025-11-29,20:55:27.000,333,11095296,-795,0,1764449726,15136.825668429992,156.44338596000307,50705.19923208 2025-11-29,20:55:28.000,333,11095247,-755,0,1764449727,15136.744832709992,156.49977899999794,50705.20621920001 2025-11-29,20:55:29.000,333,11095288,-795,0,1764449728,15136.637051749996,156.5561720400001,50705.19224496 2025-11-29,20:55:30.000,333,11095295,-795,0,1764449729,15136.495589239996,156.59141769000416,50705.1712836 2025-11-29,20:55:31.000,333,11095320,-795,0,1764449730,15136.374335659995,156.62666334000096,50705.10839952001 2025-11-29,20:55:32.000,333,11095309,-795,0,1764449731,15136.313708869995,156.61256508000224,50705.19224496 2025-11-29,20:55:33.000,333,11095300,-795,0,1764449732,15136.24634577,156.60551595000288,50705.22019344 2025-11-29,20:55:34.000,333,11095286,-795,0,1764449733,15136.172246359994,156.60551595000288,50705.22019344 2025-11-29,20:55:35.000,333,11095260,-795,0,1764449734,15136.13856480999,156.54207378000137,50705.19224496 2025-11-29,20:55:36.000,333,11095331,-635,0,1764449735,15136.152037429994,156.51387726000394,50705.31801312 2025-11-29,20:55:37.000,333,11095306,-795,0,1764449736,15136.16551005,156.48568073999922,50705.25512904001 2025-11-29,20:55:38.000,333,11095318,-795,0,1764449737,15136.18571898,156.46453335000115,50705.35294872001 2025-11-29,20:55:39.000,333,11095341,-795,0,1764449738,15136.14530112,156.40109117999964,50705.32500024001 2025-11-29,20:55:40.000,333,11095277,-795,0,1764449739,15136.13856480999,156.35174727000413,50705.35993584 2025-11-29,20:55:41.000,333,11095280,-795,0,1764449740,15136.09814694999,156.33764900999813,50705.37391008001 2025-11-29,20:55:42.000,333,11095318,-795,0,1764449741,15136.091410639994,156.33764900999813,50705.331987360005 2025-11-29,20:55:43.000,333,11095330,-715,0,1764449742,15136.17898266999,156.41518943999836,50705.331987360005 2025-11-29,20:55:44.000,333,11095300,-795,0,1764449743,15136.212664219995,156.4715824800005,50705.30403888001 2025-11-29,20:55:45.000,333,11095303,-795,0,1764449744,15136.30023624999,156.51387726000394,50705.29705176 2025-11-29,20:55:46.000,333,11095282,-795,0,1764449745,15136.46190768999,156.59846682000352,50705.24814192 2025-11-29,20:55:47.000,333,11095289,-795,0,1764449746,15136.650524370001,156.73240028999862,50705.22019344 2025-11-29,20:55:48.000,333,11095295,-795,0,1764449747,15136.765041639992,156.83813724000356,50705.19224496 2025-11-29,20:55:49.000,333,11095342,-795,0,1764449748,15136.859349979997,156.95797244999994,50705.13634800001 2025-11-29,20:55:50.000,333,11095287,-795,0,1764449749,15136.980603559998,157.00026723000337,50705.15730936001 2025-11-29,20:55:51.000,333,11095290,-795,0,1764449750,15136.953658320002,157.10600418000104,50705.05948968001 2025-11-29,20:55:52.000,333,11095305,-795,0,1764449751,15137.007548799993,157.1623972200032,50705.1014124 2025-11-29,20:55:53.000,333,11095296,-795,0,1764449752,15137.014285109988,157.2117411299987,50705.09442528 2025-11-29,20:55:54.000,333,11095309,-795,0,1764449753,15136.973867250003,157.29633068999829,50705.08743816001 2025-11-29,20:55:55.000,333,11095280,-795,0,1764449754,15136.940185699998,157.31747808000364,50705.1014124 2025-11-29,20:55:56.000,333,11095324,-635,0,1764449755,15136.946922009993,157.31042895000428,50705.13634800001 2025-11-29,20:55:57.000,333,11095291,-795,0,1764449756,15136.899767839997,157.33862547000172,50705.14333512 2025-11-29,20:55:58.000,333,11095269,-795,0,1764449757,15136.926713079993,157.30337981999764,50705.17827072 2025-11-29,20:55:59.000,333,11095308,-795,0,1764449758,15136.926713079993,157.29633068999829,50705.22718056001 2025-11-29,20:56:00.000,333,11095267,-795,0,1764449759,15136.967130939993,157.24698678000277,50705.213206320004 2025-11-29,20:56:01.000,333,11095351,-795,0,1764449760,15136.946922009993,157.15534809000383,50705.25512904001 2025-11-29,20:56:02.000,333,11095272,-795,0,1764449761,15136.987339869993,157.03551288000017,50705.20621920001 2025-11-29,20:56:03.000,333,11095299,-795,0,1764449762,15137.041230349998,156.93682506000187,50705.29705176 2025-11-29,20:56:04.000,333,11095294,-795,0,1764449763,15137.095120829988,156.82403898000484,50705.331987360005 2025-11-29,20:56:05.000,333,11095314,-795,0,1764449764,15137.196165479989,156.69010551000247,50705.29705176 2025-11-29,20:56:06.000,333,11095318,-795,0,1764449765,15137.290473819994,156.5702702999988,50705.29705176 2025-11-29,20:56:07.000,333,11095328,-795,0,1764449766,15137.391518469994,156.41518943999836,50705.3459616 2025-11-29,20:56:08.000,333,11095322,-795,0,1764449767,15137.512772049995,156.33764900999813,50705.3459616 2025-11-29,20:56:09.000,333,11095335,-795,0,1764449768,15137.58013514999,156.23191206000047,50705.32500024001 2025-11-29,20:56:10.000,333,11095300,-795,0,1764449769,15137.60708039,156.19666641000367,50705.27609040001 2025-11-29,20:56:11.000,333,11095329,-795,0,1764449770,15137.58687146,156.10502772000473,50705.22718056001 2025-11-29,20:56:12.000,333,11095322,-795,0,1764449771,15137.55992621999,156.05568381000194,50705.30403888001 2025-11-29,20:56:13.000,333,11095351,-795,0,1764449772,15137.51950835999,156.03453642000386,50705.29006464 2025-11-29,20:56:14.000,333,11095350,-795,0,1764449773,15137.39825477999,156.03453642000386,50705.262116160004 2025-11-29,20:56:15.000,333,11095329,-795,0,1764449774,15137.263528579999,156.0133890299985,50705.262116160004 2025-11-29,20:56:16.000,333,11095330,-795,0,1764449775,15137.115329759989,156.03453642000386,50705.29705176 2025-11-29,20:56:17.000,333,11095339,-795,0,1764449776,15137.000812489998,156.04863468000258,50705.3459616 2025-11-29,20:56:18.000,333,11095328,-795,0,1764449777,15136.852613670002,156.11912598000345,50705.29705176 2025-11-29,20:56:19.000,333,11095301,-795,0,1764449778,15136.765041639992,156.08388032999937,50705.331987360005 2025-11-29,20:56:20.000,333,11095329,-795,0,1764449779,15136.643788059991,156.1120768500041,50705.36692296 2025-11-29,20:56:21.000,333,11095296,-795,0,1764449780,15136.536007099996,156.14732250000088,50705.27609040001 2025-11-29,20:56:22.000,333,11095310,-795,0,1764449781,15136.48885293,156.17551901999832,50705.31801312 2025-11-29,20:56:23.000,333,11095310,-795,0,1764449782,15136.40801721,156.17551901999832,50705.35993584 2025-11-29,20:56:24.000,333,11095320,-795,0,1764449783,15136.34739042,156.26715771000454,50705.37391008001 2025-11-29,20:56:25.000,333,11095277,-795,0,1764449784,15136.30697256,156.34469814000477,50705.485704 2025-11-29,20:56:26.000,333,11095314,-795,0,1764449785,15136.28002731999,156.33764900999813,50705.47871688 2025-11-29,20:56:27.000,333,11095279,-795,0,1764449786,15136.30023624999,156.39404205000028,50705.499678240005 2025-11-29,20:56:28.000,333,11095317,-795,0,1764449787,15136.28676363,156.4363368300037,50705.47172976001 2025-11-29,20:56:29.000,333,11095336,-795,0,1764449788,15136.38107196999,156.47863160999987,50705.49269112001 2025-11-29,20:56:30.000,333,11095334,-795,0,1764449789,15136.40801721,156.52797552000266,50705.47172976001 2025-11-29,20:56:41.000,333,11095300,-795,0,1764449800,15137.654234559996,157.03551288000017,50705.39487144001 2025-11-29,20:56:42.000,333,11095340,-795,0,1764449801,15137.654234559996,157.09190592000232,50705.311026 2025-11-29,20:56:43.000,333,11095290,-795,0,1764449802,15137.70138872999,157.15534809000383,50705.27609040001 2025-11-29,20:56:44.000,333,11095271,-795,0,1764449803,15137.64749825,157.24698678000277,50705.283077520005 2025-11-29,20:56:45.000,333,11095340,-795,0,1764449804,15137.613816699995,157.3597728599998,50705.31801312 2025-11-29,20:56:46.000,333,11095339,-795,0,1764449805,15137.56666253,157.43026416000066,50705.31801312 2025-11-29,20:56:47.000,333,11095306,-795,0,1764449806,15137.44540895,157.55714850000368,50705.30403888001 2025-11-29,20:56:48.000,333,11095294,-795,0,1764449807,15137.35783691999,157.6346889300039,50705.262116160004 2025-11-29,20:56:49.000,333,11095279,-795,0,1764449808,15137.270264889994,157.76157326999964,50705.31801312 2025-11-29,20:56:50.000,333,11095269,-795,0,1764449809,15137.155747619989,157.86731022000458,50705.30403888001 2025-11-29,20:56:51.000,333,11095289,-795,0,1764449810,15137.034494039988,157.9659980400029,50705.33897448 2025-11-29,20:56:52.000,333,11095250,-795,0,1764449811,15136.899767839997,158.0646858600012,50705.30403888001 2025-11-29,20:56:53.000,333,11095310,-795,0,1764449812,15136.805459499992,158.15632455000014,50705.401858560006 2025-11-29,20:56:54.000,333,11095240,-795,0,1764449813,15136.697678539997,158.26911063000443,50705.42281992001 2025-11-29,20:56:55.000,333,11095283,-795,0,1764449814,15136.610106510001,158.33960192999803,50705.450768400005 2025-11-29,20:56:56.000,333,11095332,-795,0,1764449815,15136.522534479991,158.36074932000338,50705.46474264 2025-11-29,20:56:57.000,333,11095295,-795,0,1764449816,15136.374335659995,158.4735354000004,50705.499678240005 2025-11-29,20:56:58.000,333,11095272,-795,0,1764449817,15136.25981838999,158.56517408999935,50705.49269112001 2025-11-29,20:56:59.000,333,11095326,-795,0,1764449818,15136.19919159999,158.67091104000428,50705.47172976001 2025-11-29,20:57:00.000,333,11095277,-795,0,1764449819,15136.044256469999,158.80484450999938,50705.59051080001 2025-11-29,20:57:01.000,333,11095282,-795,0,1764449820,15135.929739199993,158.8823849399996,50705.57653656 2025-11-29,20:57:02.000,333,11095256,-795,0,1764449821,15135.808485619993,159.00926928000263,50705.61147216001 2025-11-29,20:57:03.000,333,11095265,-795,0,1764449822,15135.734386210002,159.0304166700007,50705.68134336 2025-11-29,20:57:04.000,333,11095252,-795,0,1764449823,15135.606396319992,159.15730101000372,50705.716278960004 2025-11-29,20:57:05.000,333,11095263,-795,0,1764449824,15135.478406429997,159.25598883000202,50705.68134336 2025-11-29,20:57:06.000,333,11095255,-795,0,1764449825,15135.444724879992,159.4251679500012,50705.68134336 2025-11-29,20:57:07.000,333,11095232,-795,0,1764449826,15135.377361779996,159.51680664000014,50705.70230472 2025-11-29,20:57:08.000,333,11095277,-795,0,1764449827,15135.384098089991,159.65778924000188,50705.765188800004 2025-11-29,20:57:09.000,333,11095274,-795,0,1764449828,15135.28305343999,159.74237880000146,50705.737240320006 2025-11-29,20:57:10.000,333,11095294,-795,0,1764449829,15135.22916296,159.91860705,50705.716278960004 2025-11-29,20:57:11.000,333,11095253,-795,0,1764449830,15135.10790938,160.0313931300043,50705.70230472 2025-11-29,20:57:12.000,333,11095275,-795,0,1764449831,15135.114645689995,160.15122834000067,50705.70929184001 2025-11-29,20:57:13.000,333,11095274,-795,0,1764449832,15135.04728259,160.2640144199977,50705.60448504 2025-11-29,20:57:14.000,333,11095269,-795,0,1764449833,15135.00686473,160.28516181000305,50705.65339488 2025-11-29,20:57:15.000,333,11095298,-795,0,1764449834,15135.00686473,160.43319354000414,50705.6254464 2025-11-29,20:57:16.000,333,11095277,-795,0,1764449835,15134.94623794,160.5389304900018,50705.64640776 2025-11-29,20:57:17.000,333,11095270,-795,0,1764449836,15134.912556389994,160.65171656999883,50705.67435624 2025-11-29,20:57:18.000,333,11095264,-795,0,1764449837,15134.87887483999,160.7363061299984,50705.667369120005 2025-11-29,20:57:19.000,333,11095265,-795,0,1764449838,15134.851929599994,160.79974829999992,50705.66038200001 2025-11-29,20:57:20.000,333,11095270,-715,0,1764449839,15134.831720669994,160.89843611999822,50705.737240320006 2025-11-29,20:57:21.000,333,11095272,-795,0,1764449840,15134.798039119989,161.02532046000124,50705.73025320001 2025-11-29,20:57:22.000,333,11095294,-795,0,1764449841,15134.737412329989,161.12400827999954,50705.6953176 2025-11-29,20:57:23.000,333,11095277,-795,0,1764449842,15134.696994469989,161.2156469699985,50705.6953176 2025-11-29,20:57:24.000,333,11095296,-795,0,1764449843,15134.629631369993,161.3918752200043,50705.6254464 2025-11-29,20:57:25.000,333,11095280,-795,0,1764449844,15134.569004579993,161.4623665199979,50705.63243352 2025-11-29,20:57:26.000,333,11095244,-795,0,1764449845,15134.535323030002,161.61744737999834,50705.63243352 2025-11-29,20:57:27.000,333,11095283,-795,0,1764449846,15134.441014689997,161.70203693999792,50705.61147216001 2025-11-29,20:57:28.000,333,11095249,-795,0,1764449847,15134.447750999992,161.82187215000158,50705.64640776 2025-11-29,20:57:29.000,333,11095262,-795,0,1764449848,15134.387124209992,161.9346582299986,50705.667369120005 2025-11-29,20:57:30.000,333,11095282,-795,0,1764449849,15134.333233730002,162.06859170000098,50705.618459280005 2025-11-29,20:57:31.000,333,11095256,-715,0,1764449850,15134.292815870002,162.10383734999778,50705.64640776 2025-11-29,20:57:32.000,333,11095282,-795,0,1764449851,15134.225452769992,162.181377779998,50705.65339488 2025-11-29,20:57:33.000,333,11095274,-795,0,1764449852,15134.097462879996,162.25891820999823,50705.68833048001 2025-11-29,20:57:34.000,333,11095273,-795,0,1764449853,15133.98294560999,162.35055690000445,50705.6254464 2025-11-29,20:57:35.000,333,11095250,-635,0,1764449854,15133.90210988999,162.41399906999868,50705.6953176 2025-11-29,20:57:36.000,333,11095247,-795,0,1764449855,15133.86169202999,162.46334298000147,50705.75820168001 2025-11-29,20:57:37.000,333,11095290,-795,0,1764449856,15133.774119999995,162.51268689000426,50705.74422744 2025-11-29,20:57:38.000,333,11095253,-795,0,1764449857,15133.733702139994,162.5761290599985,50705.716278960004 2025-11-29,20:57:39.000,333,11095291,-795,0,1764449858,15133.666339039999,162.5408834100017,50705.70230472 2025-11-29,20:57:40.000,333,11095226,-795,0,1764449859,15133.605712249999,162.59727645000385,50705.765188800004 2025-11-29,20:57:41.000,333,11095251,-795,0,1764449860,15133.524876529998,162.59727645000385,50705.765188800004 2025-11-29,20:57:42.000,333,11095273,-795,0,1764449861,15133.538349149989,162.58317818999785,50705.765188800004 2025-11-29,20:57:43.000,333,11095269,-795,0,1764449862,15133.545085459999,162.5408834100017,50705.77916304001 2025-11-29,20:57:44.000,333,11095280,-795,0,1764449863,15133.531612839994,162.4915394999989,50705.77916304001 2025-11-29,20:57:45.000,333,11095275,-795,0,1764449864,15133.538349149989,162.44924472000275,50705.75820168001 2025-11-29,20:57:46.000,333,11095299,-795,0,1764449865,15133.551821769994,162.39990080999996,50705.66038200001 2025-11-29,20:57:47.000,333,11095299,-795,0,1764449866,15133.605712249999,162.36465516000317,50705.75820168001 2025-11-29,20:57:48.000,333,11095272,-795,0,1764449867,15133.63939379999,162.2941638600023,50705.73025320001 2025-11-29,20:57:49.000,333,11095272,-795,0,1764449868,15133.666339039999,162.22367256000143,50705.77916304001 2025-11-29,20:57:50.000,333,11095260,-795,0,1764449869,15133.713493209994,162.12498474000313,50705.765188800004 2025-11-29,20:57:51.000,333,11095307,-795,0,1764449870,15133.78085630999,162.06154257000162,50705.63942064001 2025-11-29,20:57:52.000,333,11095278,-795,0,1764449871,15133.92231881999,161.97695301000203,50705.67435624 2025-11-29,20:57:53.000,333,11095268,-795,0,1764449872,15134.07051764,161.85711779999838,50705.66038200001 2025-11-29,20:57:54.000,333,11095274,-795,0,1764449873,15134.158089669996,161.77957736999815,50705.6254464 2025-11-29,20:57:55.000,333,11095248,-795,0,1764449874,15134.245661699992,161.6879386799992,50705.58352368 2025-11-29,20:57:56.000,333,11095278,-795,0,1764449875,15134.313024800002,161.61039824999898,50705.60448504 2025-11-29,20:57:57.000,333,11095284,-795,0,1764449876,15134.414069450002,161.5258086899994,50705.54160096001 2025-11-29,20:57:58.000,333,11095290,-795,0,1764449877,15134.461223619997,161.38482608999766,50705.44378128001 2025-11-29,20:57:59.000,333,11095278,-795,0,1764449878,15134.582477199998,161.30023652999807,50705.450768400005 2025-11-29,20:58:00.000,333,11095279,-795,0,1764449879,15134.629631369993,161.22974523000448,50705.47871688 2025-11-29,20:58:01.000,333,11095253,-795,0,1764449880,15134.723939709998,161.1310574099989,50705.53461384 2025-11-29,20:58:02.000,333,11095289,-795,0,1764449881,15134.824984359999,161.01827133000188,50705.499678240005 2025-11-29,20:58:03.000,333,11095307,-795,0,1764449882,15134.92602901,160.96187828999973,50705.50666536 2025-11-29,20:58:04.000,333,11095283,-795,0,1764449883,15134.993392109995,160.80679742999928,50705.450768400005 2025-11-29,20:58:05.000,333,11095250,-795,0,1764449884,15135.04728259,160.67286396000418,50705.401858560006 2025-11-29,20:58:06.000,333,11095290,-795,0,1764449885,15135.14159092999,160.51073397000437,50705.43679416 2025-11-29,20:58:07.000,333,11095255,-795,0,1764449886,15135.1887451,160.3556531100039,50705.4158328 2025-11-29,20:58:08.000,333,11095260,-795,0,1764449887,15135.20221771999,160.2287687700009,50705.43679416 2025-11-29,20:58:09.000,333,11095275,-795,0,1764449888,15135.22242664999,160.13713008000195,50705.37391008001 2025-11-29,20:58:10.000,333,11095287,-795,0,1764449889,15135.235899269996,160.00319660999958,50705.31801312 2025-11-29,20:58:21.000,333,11095329,-795,0,1764449900,15135.370625470001,158.7695988600026,50705.429807040004 2025-11-29,20:58:22.000,333,11095243,-795,0,1764449901,15135.384098089991,158.66386190999765,50705.39487144001 2025-11-29,20:58:23.000,333,11095249,-795,0,1764449902,15135.357152849996,158.5722232199987,50705.38788432 2025-11-29,20:58:24.000,333,11095277,-795,0,1764449903,15135.370625470001,158.48763365999912,50705.40884568 2025-11-29,20:58:25.000,333,11095262,-795,0,1764449904,15135.397570709996,158.41714235999825,50705.429807040004 2025-11-29,20:58:26.000,333,11095301,-795,0,1764449905,15135.464933809992,158.3255036699993,50705.45775552 2025-11-29,20:58:27.000,333,11095280,-795,0,1764449906,15135.552505840002,158.24796323999908,50705.46474264 2025-11-29,20:58:28.000,333,11095285,-795,0,1764449907,15135.626605249992,158.13517716000206,50705.499678240005 2025-11-29,20:58:29.000,333,11095279,-795,0,1764449908,15135.680495729997,158.0646858600012,50705.43679416 2025-11-29,20:58:30.000,333,11095278,-795,0,1764449909,15135.761331449998,157.9659980400029,50705.46474264 2025-11-29,20:58:31.000,333,11095238,-795,0,1764449910,15135.889321339993,157.9166541300001,50705.38788432 2025-11-29,20:58:32.000,333,11095233,-795,0,1764449911,15135.970157059994,157.78272065999772,50705.401858560006 2025-11-29,20:58:33.000,333,11095283,-795,0,1764449912,15136.05772908999,157.7192784900035,50705.401858560006 2025-11-29,20:58:34.000,333,11095292,-795,0,1764449913,15136.172246359994,157.62763980000454,50705.380897200004 2025-11-29,20:58:35.000,333,11095282,-795,0,1764449914,15136.253082079995,157.55714850000368,50705.37391008001 2025-11-29,20:58:36.000,333,11095297,-795,0,1764449915,15136.34065410999,157.4232150300013,50705.380897200004 2025-11-29,20:58:37.000,333,11095258,-795,0,1764449916,15136.434962449996,157.35272373000043,50705.262116160004 2025-11-29,20:58:38.000,333,11095293,-795,0,1764449917,15136.596633889996,157.2610850400015,50705.30403888001 2025-11-29,20:58:39.000,333,11095285,-795,0,1764449918,15136.704414849992,157.20469199999934,50705.283077520005 2025-11-29,20:58:40.000,333,11095296,-795,0,1764449919,15136.812195810002,157.12010243999976,50705.26910328 2025-11-29,20:58:41.000,333,11095309,-795,0,1764449920,15136.906504149993,157.04256200999953,50705.2411548 2025-11-29,20:58:42.000,333,11095301,-795,0,1764449921,15137.000812489998,156.97911983999802,50705.18525784001 2025-11-29,20:58:43.000,333,11095286,-795,0,1764449922,15137.074911899988,156.94387419000122,50705.24814192 2025-11-29,20:58:44.000,333,11095265,-795,0,1764449923,15137.196165479989,156.88043201999972,50705.213206320004 2025-11-29,20:58:45.000,333,11095305,-795,0,1764449924,15137.270264889994,156.84518637000292,50705.19224496 2025-11-29,20:58:46.000,333,11095300,-795,0,1764449925,15137.29721012999,156.8169898499982,50705.19224496 2025-11-29,20:58:47.000,333,11095263,-715,0,1764449926,15137.38478216,156.78879333000077,50705.17827072 2025-11-29,20:58:48.000,333,11095271,-795,0,1764449927,15137.42520002,156.75354768000398,50705.25512904001 2025-11-29,20:58:49.000,333,11095320,-795,0,1764449928,15137.49929942999,156.8028915899995,50705.25512904001 2025-11-29,20:58:50.000,333,11095256,-795,0,1764449929,15137.60034407999,156.7817442000014,50705.22019344 2025-11-29,20:58:51.000,333,11095308,-795,0,1764449930,15137.68117979999,156.75354768000398,50705.25512904001 2025-11-29,20:58:52.000,333,11095290,-795,0,1764449931,15137.68791611,156.69010551000247,50705.25512904001 2025-11-29,20:58:53.000,333,11095286,-795,0,1764449932,15137.70812504,156.67600725000375,50705.27609040001 2025-11-29,20:58:54.000,333,11095301,-795,0,1764449933,15137.735070279996,156.63371247000032,50705.25512904001 2025-11-29,20:58:55.000,333,11095300,-795,0,1764449934,15137.694652419996,156.5843685600048,50705.3459616 2025-11-29,20:58:56.000,333,11095343,-795,0,1764449935,15137.714861349996,156.5702702999988,50705.40884568 2025-11-29,20:58:57.000,333,11095276,-795,0,1764449936,15137.654234559996,156.5702702999988,50705.44378128001 2025-11-29,20:58:58.000,333,11095316,-795,0,1764449937,15137.64076193999,156.54912291000073,50705.43679416 2025-11-29,20:58:59.000,333,11095300,-795,0,1764449938,15137.66770718,156.53502465000201,50705.51365248 2025-11-29,20:59:00.000,333,11095315,-795,0,1764449939,15137.634025629995,156.53502465000201,50705.42281992001 2025-11-29,20:59:01.000,333,11095291,-795,0,1764449940,15137.64076193999,156.49272986999858,50705.47172976001 2025-11-29,20:59:02.000,333,11095295,-795,0,1764449941,15137.64749825,156.5209263900033,50705.450768400005 2025-11-29,20:59:03.000,333,11095279,-795,0,1764449942,15137.68117979999,156.54207378000137,50705.47172976001 2025-11-29,20:59:04.000,333,11095294,-795,0,1764449943,15137.68117979999,156.51387726000394,50705.43679416 2025-11-29,20:59:05.000,333,11095263,-795,0,1764449944,15137.674443489996,156.5843685600048,50705.331987360005 2025-11-29,20:59:06.000,333,11095289,-795,0,1764449945,15137.68117979999,156.5843685600048,50705.40884568 2025-11-29,20:59:07.000,333,11095300,-795,0,1764449946,15137.70138872999,156.61256508000224,50705.45775552 2025-11-29,20:59:08.000,333,11095275,-795,0,1764449947,15137.68117979999,156.61256508000224,50705.450768400005 2025-11-29,20:59:09.000,333,11095320,-795,0,1764449948,15137.721597659991,156.64076159999968,50705.47871688 2025-11-29,20:59:10.000,333,11095284,-795,0,1764449949,15137.72833397,156.62666334000096,50705.47871688 2025-11-29,20:59:11.000,333,11095308,-795,0,1764449950,15137.815905999996,156.61256508000224,50705.429807040004 2025-11-29,20:59:12.000,333,11095278,-795,0,1764449951,15137.863060169992,156.5843685600048,50705.485704 2025-11-29,20:59:13.000,333,11095320,-795,0,1764449952,15137.930423270001,156.5843685600048,50705.50666536 2025-11-29,20:59:14.000,333,11095291,-795,0,1764449953,15137.970841130002,156.54207378000137,50705.47172976001 2025-11-29,20:59:15.000,333,11095276,-795,0,1764449954,15138.024731609992,156.49977899999794,50705.40884568 2025-11-29,20:59:16.000,333,11095288,-795,0,1764449955,15138.105567329992,156.46453335000115,50705.49269112001 2025-11-29,20:59:17.000,333,11095290,-795,0,1764449956,15138.139248879997,156.44338596000307,50705.46474264 2025-11-29,20:59:18.000,333,11095304,-795,0,1764449957,15138.233557219988,156.39404205000028,50705.40884568 2025-11-29,20:59:19.000,333,11095278,-795,0,1764449958,15138.267238769993,156.34469814000477,50705.42281992001 2025-11-29,20:59:20.000,333,11095273,-795,0,1764449959,15138.361547109998,156.28830510000262,50705.485704 2025-11-29,20:59:21.000,333,11095305,-795,0,1764449960,15138.469328069994,156.2248629300011,50705.45775552 2025-11-29,20:59:22.000,333,11095305,-795,0,1764449961,15138.523218549999,156.17551901999832,50705.429807040004 2025-11-29,20:59:23.000,333,11095325,-795,0,1764449962,15138.630999509995,156.14027337000152,50705.47172976001 2025-11-29,20:59:24.000,333,11095277,-795,0,1764449963,15138.69836260999,156.07683120000002,50705.485704 2025-11-29,20:59:25.000,333,11095314,-795,0,1764449964,15138.772462019995,156.0274872900045,50705.50666536 2025-11-29,20:59:26.000,333,11095275,-795,0,1764449965,15138.772462019995,155.97109425000235,50705.47172976001 2025-11-29,20:59:27.000,333,11095283,-795,0,1764449966,15138.81961618999,155.8794555600034,50705.45775552 2025-11-29,20:59:28.000,333,11095307,-795,0,1764449967,15138.83982511999,155.83716077999998,50705.46474264 2025-11-29,20:59:29.000,333,11095336,-795,0,1764449968,15138.853297739995,155.80191513000318,50705.5555752 2025-11-29,20:59:30.000,333,11095302,-795,0,1764449969,15138.86677036,155.7314238300023,50705.50666536 2025-11-29,20:59:31.000,333,11095275,-795,0,1764449970,15138.88024297999,155.70322731000488,50705.45775552 2025-11-29,20:59:32.000,333,11095321,-795,0,1764449971,15138.934133459996,155.6538834000021,50705.49269112001 2025-11-29,20:59:33.000,333,11095293,-795,0,1764449972,15138.974551319996,155.61863774999802,50705.54160096001 2025-11-29,20:59:34.000,333,11095358,-795,0,1764449973,15138.961078699991,155.61863774999802,50705.51365248 2025-11-29,20:59:35.000,333,11095327,-795,0,1764449974,15139.028441800001,155.5199499299997,50705.63942064001 2025-11-29,20:59:36.000,333,11095289,-795,0,1764449975,15139.075595969996,155.47765515000356,50705.56256232001 2025-11-29,20:59:37.000,333,11095287,-795,0,1764449976,15139.095804899996,155.4565077599982,50705.60448504 2025-11-29,20:59:38.000,333,11095267,-795,0,1764449977,15139.109277520001,155.41421298000205,50705.60448504 2025-11-29,20:59:39.000,333,11095318,-795,0,1764449978,15139.089068590001,155.37191819999862,50705.67435624 2025-11-29,20:59:40.000,333,11095321,-795,0,1764449979,15139.041914419991,155.35077081000054,50705.70230472 2025-11-29,20:59:41.000,333,11095322,-795,0,1764449980,15139.041914419991,155.34372168000118,50705.72326608 2025-11-29,20:59:42.000,333,11095306,-795,0,1764449981,15139.008232870001,155.30847603000439,50705.66038200001 2025-11-29,20:59:43.000,333,11095270,-795,0,1764449982,15139.021705489991,155.25208299000224,50705.67435624 2025-11-29,20:59:44.000,333,11095298,-795,0,1764449983,15138.98802394,155.18864082000073,50705.70230472 2025-11-29,20:59:45.000,333,11095257,-795,0,1764449984,15138.954342389996,155.18864082000073,50705.765188800004 2025-11-29,20:59:46.000,333,11095292,-795,0,1764449985,15138.88024297999,155.14634604000457,50705.68134336 2025-11-29,20:59:47.000,333,11095261,-795,0,1764449986,15138.8263525,155.1604443000033,50705.68134336 2025-11-29,20:59:48.000,333,11095259,-795,0,1764449987,15138.79940725999,155.174542560002,50705.75121456 2025-11-29,20:59:49.000,333,11095272,-795,0,1764449988,15138.833088809995,155.14634604000457,50705.73025320001 2025-11-29,20:59:50.000,333,11095310,-795,0,1764449989,15138.84656143,155.1604443000033,50705.70230472 2025-11-29,20:59:51.000,333,11095320,-795,0,1764449990,15138.77919832999,155.13929690999794,50705.66038200001 2025-11-29,20:59:52.000,333,11095330,-795,0,1764449991,15138.78593464,155.13929690999794,50705.6953176 2025-11-29,20:59:53.000,333,11095312,-795,0,1764449992,15138.833088809995,155.1111003900005,50705.70929184001 2025-11-29,20:59:54.000,333,11095273,-795,0,1764449993,15138.88697929,155.09700213000178,50705.716278960004 2025-11-29,20:59:55.000,333,11095289,-795,0,1764449994,15138.954342389996,155.1111003900005,50705.70929184001 2025-11-29,20:59:56.000,333,11095294,-795,0,1764449995,15138.994760249996,155.09700213000178,50705.716278960004 2025-11-29,20:59:57.000,333,11095298,-795,0,1764449996,15138.981287629991,155.0758547400037,50705.73025320001 2025-11-29,20:59:58.000,333,11095270,-795,0,1764449997,15139.001496559991,155.04060908999963,50705.765188800004 2025-11-29,20:59:59.000,333,11095283,-795,0,1764449998,15138.994760249996,154.99831431000348,50705.765188800004 2025-11-29,21:00:00.000,333,11095287,-795,0,1764449999,15139.082332279992,154.94192127000133,50705.75121456 2025-11-29,21:00:01.000,333,11095309,-795,0,1764450000,15139.062123349991,154.94192127000133,50705.77916304001 2025-11-29,21:00:02.000,333,11095297,-795,0,1764450001,15139.102541209992,154.9278230100026,50705.81409864 2025-11-29,21:00:03.000,333,11095300,-795,0,1764450002,15139.116013829997,154.8996264899979,50705.84204712 2025-11-29,21:00:04.000,333,11095288,-795,0,1764450003,15139.183376929992,154.90667562000453,50705.87698272001 2025-11-29,21:00:05.000,333,11095257,-795,0,1764450004,15139.230531100002,154.84323345000303,50705.932879680004 2025-11-29,21:00:06.000,333,11095324,-795,0,1764450005,15139.270948960002,154.72339823999937,50705.883969840004 2025-11-29,21:00:07.000,333,11095311,-795,0,1764450006,15139.304630509992,154.7022508500013,50705.91890544 2025-11-29,21:00:08.000,333,11095297,-795,0,1764450007,15139.371993610002,154.68110346000321,50705.883969840004 2025-11-29,21:00:09.000,333,11095321,-795,0,1764450008,15139.425884089993,154.63880867999978,50705.89095696 2025-11-29,21:00:10.000,333,11095282,-795,0,1764450009,15139.446093019993,154.5542191200002,50705.86300848 2025-11-29,21:00:11.000,333,11095307,-795,0,1764450010,15139.506719809993,154.4907769499987,50705.80711152001 2025-11-29,21:00:12.000,333,11095320,-795,0,1764450011,15139.540401359998,154.47667868999997,50705.75820168001 2025-11-29,21:00:13.000,333,11095290,-795,0,1764450012,15139.614500769989,154.3920891300004,50705.80711152001 2025-11-29,21:00:14.000,333,11095304,-795,0,1764450013,15139.661654939999,154.34979435000423,50705.92589256001 2025-11-29,21:00:15.000,333,11095305,-795,0,1764450014,15139.648182319994,154.31454870000016,50705.84204712 2025-11-29,21:00:16.000,333,11095291,-795,0,1764450015,15139.648182319994,154.26520479000465,50705.932879680004 2025-11-29,21:00:17.000,333,11095304,-795,0,1764450016,15139.594291839989,154.21586088000186,50705.94685392001 2025-11-29,21:00:18.000,333,11095311,-795,0,1764450017,15139.648182319994,154.19471349000378,50705.96082816 2025-11-29,21:00:19.000,333,11095358,-795,0,1764450018,15139.601028149998,154.15241871000035,50705.99576376001 2025-11-29,21:00:20.000,333,11095275,-795,0,1764450019,15139.560610289998,154.145369580001,50705.97480240001 2025-11-29,21:00:21.000,333,11095305,-795,0,1764450020,15139.520192429998,154.0960256699982,50706.01672512 2025-11-29,21:00:22.000,333,11095307,-795,0,1764450021,15139.506719809993,154.01848523999797,50706.002750880005 2025-11-29,21:00:23.000,333,11095291,-795,0,1764450022,15139.479774569998,154.0255343700046,50706.04467360001 2025-11-29,21:00:24.000,333,11095331,-795,0,1764450023,15139.493247189988,154.04668176000268,50706.03069936 2025-11-29,21:00:25.000,333,11095267,-795,0,1764450024,15139.526928739993,154.05373089000204,50706.009738 2025-11-29,21:00:26.000,333,11095314,-795,0,1764450025,15139.553873979989,154.03258350000397,50706.03069936 2025-11-29,21:00:27.000,333,11095310,-755,0,1764450026,15139.560610289998,154.05373089000204,50706.04467360001 2025-11-29,21:00:28.000,333,11095299,-795,0,1764450027,15139.560610289998,154.04668176000268,50706.072622080006 2025-11-29,21:00:29.000,333,11095307,-795,0,1764450028,15139.547137669993,154.03258350000397,50706.13550616 2025-11-29,21:00:30.000,333,11095307,-795,0,1764450029,15139.547137669993,154.03258350000397,50706.100570560004 2025-11-29,21:00:31.000,333,11095281,-795,0,1764450030,15139.553873979989,154.03258350000397,50706.08659632 2025-11-29,21:00:32.000,333,11095282,-795,0,1764450031,15139.560610289998,154.04668176000268,50706.08659632 2025-11-29,21:00:33.000,333,11095354,-795,0,1764450032,15139.627973389994,154.05373089000204,50706.05864784 2025-11-29,21:00:34.000,333,11095332,-795,0,1764450033,15139.708809109994,154.0255343700046,50706.0796092 2025-11-29,21:00:35.000,333,11095343,-795,0,1764450034,15139.729018039994,154.00438697999925,50706.09358344001 2025-11-29,21:00:36.000,333,11095294,-795,0,1764450035,15139.75596327999,153.96914133000246,50706.10755768 2025-11-29,21:00:37.000,333,11095335,-795,0,1764450036,15139.789644829994,153.97619046000182,50706.08659632 2025-11-29,21:00:38.000,333,11095322,-795,0,1764450037,15139.81659006999,153.96914133000246,50706.04467360001 2025-11-29,21:00:39.000,333,11095296,-795,0,1764450038,15139.870480549995,153.9973378499999,50706.01672512 2025-11-29,21:00:40.000,333,11095325,-795,0,1764450039,15139.98499782,154.00438697999925,50706.11454480001 2025-11-29,21:00:41.000,333,11095327,-795,0,1764450040,15140.052360919995,153.9620922000031,50706.002750880005 2025-11-29,21:00:42.000,333,11095302,-795,0,1764450041,15140.1062514,153.94799394000438,50706.051660720004 2025-11-29,21:00:43.000,333,11095287,-795,0,1764450042,15140.214032359996,153.94094480999775,50706.11454480001 2025-11-29,21:00:44.000,333,11095241,-795,0,1764450043,15140.274659149996,153.9127482900003,50706.051660720004 2025-11-29,21:00:45.000,333,11095299,-795,0,1764450044,15140.368967490002,153.8986500300016,50706.10755768 2025-11-29,21:00:46.000,333,11095307,-795,0,1764450045,15140.429594280002,153.82815873000072,50706.11454480001 2025-11-29,21:00:47.000,333,11095314,-795,0,1764450046,15140.530638930002,153.77881481999793,50706.09358344001 2025-11-29,21:00:48.000,333,11095295,-795,0,1764450047,15140.550847860002,153.67307787000027,50706.03768648 2025-11-29,21:00:49.000,333,11095279,-795,0,1764450048,15140.604738339993,153.57439005000197,50706.09358344001 2025-11-29,21:00:50.000,333,11095341,-795,0,1764450049,15140.618210959998,153.52504613999918,50706.051660720004 2025-11-29,21:00:51.000,333,11095286,-795,0,1764450050,15140.651892509988,153.4545548399983,50706.10755768 2025-11-29,21:00:52.000,333,11095304,-795,0,1764450051,15140.699046679998,153.36996527999872,50706.17742888 2025-11-29,21:00:53.000,333,11095303,-795,0,1764450052,15140.705782989993,153.34881789000065,50706.15646752 2025-11-29,21:00:54.000,333,11095303,-795,0,1764450053,15140.725991919993,153.2924248499985,50706.1494804 2025-11-29,21:00:55.000,333,11095297,-795,0,1764450054,15140.793355019989,153.20078615999955,50706.184416 2025-11-29,21:00:56.000,333,11095271,-795,0,1764450055,15140.800091329998,153.15144225000404,50706.170441760005 2025-11-29,21:00:57.000,333,11095276,-795,0,1764450056,15140.853981809989,153.13029485999868,50706.20537736 2025-11-29,21:00:58.000,333,11095301,-795,0,1764450057,15140.874190739989,153.06685269000445,50706.13550616 2025-11-29,21:00:59.000,333,11095271,-795,0,1764450058,15140.91460859999,153.03865616999974,50706.21236448001 2025-11-29,21:01:00.000,333,11095261,-795,0,1764450059,15140.907872289994,152.99636139000359,50706.16345464001 2025-11-29,21:01:01.000,333,11095258,-795,0,1764450060,15140.921344909999,152.96816486999887,50706.10755768 2025-11-29,21:01:02.000,333,11095291,-795,0,1764450061,15140.860718119999,152.9611157399995,50706.17742888 2025-11-29,21:01:03.000,333,11095277,-795,0,1764450062,15140.941553839999,152.93291922000208,50706.3241584 2025-11-29,21:01:04.000,333,11095320,-795,0,1764450063,15140.93481752999,152.97521399999823,50706.2542872 2025-11-29,21:01:05.000,333,11095233,-795,0,1764450064,15140.907872289994,153.00341052000294,50706.2542872 2025-11-29,21:01:06.000,333,11095298,-795,0,1764450065,15140.827036569994,152.97521399999823,50706.268261440004 2025-11-29,21:01:07.000,333,11095268,-795,0,1764450066,15140.779882399998,153.00341052000294,50706.219351600004 2025-11-29,21:01:08.000,333,11095287,-715,0,1764450067,15140.752937159989,153.01750878000166,50706.28223568001 2025-11-29,21:01:09.000,333,11095249,-795,0,1764450068,15140.759673469998,152.98226313000487,50706.22633872 2025-11-29,21:01:10.000,333,11095252,-795,0,1764450069,15140.725991919993,152.95406661000015,50706.338132640005 2025-11-29,21:01:11.000,333,11095302,-795,0,1764450070,15140.712519299988,152.95406661000015,50706.24730008 2025-11-29,21:01:12.000,333,11095274,-795,0,1764450071,15140.739464539998,152.90472270000464,50706.289222800006 2025-11-29,21:01:13.000,333,11095279,-795,0,1764450072,15140.746200849993,152.90472270000464,50706.33114552001 2025-11-29,21:01:14.000,333,11095294,-795,0,1764450073,15140.712519299988,152.95406661000015,50706.289222800006 2025-11-29,21:01:15.000,333,11095247,-795,0,1764450074,15140.739464539998,152.96816486999887,50706.30319704 2025-11-29,21:01:16.000,333,11095264,-795,0,1764450075,15140.732728229988,152.98226313000487,50706.29620992 2025-11-29,21:01:17.000,333,11095233,-795,0,1764450076,15140.759673469998,152.99636139000359,50706.289222800006 2025-11-29,21:01:18.000,333,11095250,-795,0,1764450077,15140.725991919993,153.01750878000166,50706.240312960006 2025-11-29,21:01:19.000,333,11095261,-795,0,1764450078,15140.759673469998,153.03865616999974,50706.240312960006 2025-11-29,21:01:20.000,333,11095257,-755,0,1764450079,15140.732728229988,153.13734398999804,50706.35210688 2025-11-29,21:01:21.000,333,11095312,-795,0,1764450080,15140.725991919993,153.18668790000083,50706.36608112 2025-11-29,21:01:22.000,333,11095269,-795,0,1764450081,15140.672101439988,153.24308094000298,50706.338132640005 2025-11-29,21:01:23.000,333,11095247,-795,0,1764450082,15140.725991919993,153.3206213700032,50706.408003840006 2025-11-29,21:01:24.000,333,11095283,-795,0,1764450083,15140.739464539998,153.36291614999936,50706.33114552001 2025-11-29,21:01:25.000,333,11095278,-795,0,1764450084,15140.725991919993,153.35586702,50706.3940296 2025-11-29,21:01:26.000,333,11095263,-795,0,1764450085,15140.658628819998,153.36291614999936,50706.36608112 2025-11-29,21:01:27.000,333,11095262,-795,0,1764450086,15140.624947269993,153.36996527999872,50706.40101672001 2025-11-29,21:01:28.000,333,11095281,-795,0,1764450087,15140.604738339993,153.4052109300028,50706.408003840006 2025-11-29,21:01:29.000,333,11095253,-795,0,1764450088,15140.604738339993,153.46160396999767,50706.44293944 2025-11-29,21:01:30.000,333,11095256,-795,0,1764450089,15140.584529409993,153.48980049000238,50706.47787504001 2025-11-29,21:01:31.000,333,11095211,-795,0,1764450090,15140.618210959998,153.52504613999918,50706.408003840006 2025-11-29,21:01:32.000,333,11095244,-795,0,1764450091,15140.584529409993,153.53209526999854,50706.435952320004 2025-11-29,21:01:33.000,333,11095242,-795,0,1764450092,15140.631683579988,153.51799700999982,50706.48486216 2025-11-29,21:01:34.000,333,11095254,-795,0,1764450093,15140.638419889998,153.51094788000046,50706.456913680006 2025-11-29,21:01:35.000,333,11095271,-795,0,1764450094,15140.651892509988,153.57439005000197,50706.505823520005 2025-11-29,21:01:36.000,333,11095263,-795,0,1764450095,15140.699046679998,153.59553744000004,50706.554733360004 2025-11-29,21:01:37.000,333,11095236,-795,0,1764450096,15140.759673469998,153.60963569999876,50706.554733360004 2025-11-29,21:01:38.000,333,11095268,-795,0,1764450097,15140.786618709993,153.58848831000068,50706.56870760001 2025-11-29,21:01:39.000,333,11095283,-795,0,1764450098,15140.840509189999,153.61668482999812,50706.56870760001 2025-11-29,21:01:40.000,333,11095313,-795,0,1764450099,15140.840509189999,153.5673409200026,50706.47787504001 2025-11-29,21:01:41.000,333,11095251,-795,0,1764450100,15140.833772879989,153.5673409200026,50706.44293944 2025-11-29,21:01:42.000,333,11095289,-795,0,1764450101,15140.820300259998,153.54619353000453,50706.47787504001 2025-11-29,21:01:43.000,333,11095291,-795,0,1764450102,15140.93481752999,153.5532426600039,50706.56172048 2025-11-29,21:01:44.000,333,11095272,-795,0,1764450103,15140.941553839999,153.52504613999918,50706.51281064 2025-11-29,21:01:45.000,333,11095311,-795,0,1764450104,15140.901135979999,153.49684962000174,50706.56172048 2025-11-29,21:01:46.000,333,11095259,-795,0,1764450105,15140.93481752999,153.4404565799996,50706.505823520005 2025-11-29,21:01:47.000,333,11095243,-795,0,1764450106,15140.948290149994,153.44750570999895,50706.52678488001 2025-11-29,21:01:48.000,333,11095268,-795,0,1764450107,15140.921344909999,153.37701440999808,50706.44992656001 2025-11-29,21:01:49.000,333,11095276,-795,0,1764450108,15140.961762769999,153.38406354000472,50706.42896520001 2025-11-29,21:01:50.000,333,11095267,-715,0,1764450109,15140.93481752999,153.38406354000472,50706.456913680006 2025-11-29,21:01:51.000,333,11095302,-795,0,1764450110,15140.99544431999,153.34881789000065,50706.4639008 2025-11-29,21:01:52.000,333,11095290,-795,0,1764450111,15140.97523538999,153.34881789000065,50706.49883640001 2025-11-29,21:01:53.000,333,11095274,-795,0,1764450112,15140.99544431999,153.36291614999936,50706.49184928 2025-11-29,21:01:54.000,333,11095288,-795,0,1764450113,15140.99544431999,153.38406354000472,50706.49184928 2025-11-29,21:01:55.000,333,11095314,-795,0,1764450114,15140.988708009994,153.37701440999808,50706.456913680006 2025-11-29,21:01:56.000,333,11095277,-795,0,1764450115,15141.00218063,153.4052109300028,50706.49883640001 2025-11-29,21:01:57.000,333,11095259,-795,0,1764450116,15140.95502645999,153.44750570999895,50706.554733360004 2025-11-29,21:01:58.000,333,11095252,-795,0,1764450117,15140.874190739989,153.4545548399983,50706.56870760001 2025-11-29,21:01:59.000,333,11095299,-795,0,1764450118,15140.867454429994,153.46160396999767,50706.603643200004 2025-11-29,21:02:00.000,333,11095292,-795,0,1764450119,15140.800091329998,153.48980049000238,50706.58966896 2025-11-29,21:02:01.000,333,11095260,-795,0,1764450120,15140.685574059993,153.51094788000046,50706.554733360004 2025-11-29,21:02:02.000,333,11095309,-795,0,1764450121,15140.544111549993,153.60963569999876,50706.58268184 2025-11-29,21:02:03.000,333,11095311,-795,0,1764450122,15140.530638930002,153.67307787000027,50706.70845 2025-11-29,21:02:04.000,333,11095256,-795,0,1764450123,15140.490221070002,153.6519304800022,50706.68050152 2025-11-29,21:02:05.000,333,11095258,-795,0,1764450124,15140.483484759992,153.69422525999835,50706.70845 2025-11-29,21:02:06.000,333,11095273,-795,0,1764450125,15140.429594280002,153.70832352000434,50706.70146288 2025-11-29,21:02:07.000,333,11095274,-795,0,1764450126,15140.368967490002,153.65897961000155,50706.7783212 2025-11-29,21:02:08.000,333,11095274,-795,0,1764450127,15140.342022249992,153.6519304800022,50706.82723104 2025-11-29,21:02:09.000,333,11095290,-795,0,1764450128,15140.355494869997,153.62373396000476,50706.911076480006 2025-11-29,21:02:10.000,333,11095246,-795,0,1764450129,15140.315077009996,153.6025865699994,50706.911076480006 2025-11-29,21:02:11.000,333,11095347,-795,0,1764450130,15140.274659149996,153.56029179000325,50706.87614088 2025-11-29,21:02:12.000,333,11095296,-795,0,1764450131,15140.274659149996,153.51094788000046,50706.94601208 2025-11-29,21:02:13.000,333,11095246,-795,0,1764450132,15140.294868079996,153.48275136000302,50706.89710224 2025-11-29,21:02:14.000,333,11095286,-795,0,1764450133,15140.328549630001,153.47570223000366,50706.959986320006 2025-11-29,21:02:15.000,333,11095273,-795,0,1764450134,15140.382440109992,153.51799700999982,50706.88312800001 2025-11-29,21:02:16.000,333,11095257,-795,0,1764450135,15140.449803210002,153.52504613999918,50706.94601208 2025-11-29,21:02:17.000,333,11095300,-795,0,1764450136,15140.530638930002,153.52504613999918,50706.90408936001 2025-11-29,21:02:18.000,333,11095273,-795,0,1764450137,15140.571056790002,153.51799700999982,50706.890115120004 2025-11-29,21:02:19.000,333,11095245,-795,0,1764450138,15140.645156199993,153.48980049000238,50706.8481924 2025-11-29,21:02:20.000,333,11095284,-795,0,1764450139,15140.665365129993,153.44750570999895,50706.82024392 2025-11-29,21:02:21.000,333,11095285,-795,0,1764450140,15140.665365129993,153.36996527999872,50706.75037272 2025-11-29,21:02:22.000,333,11095292,-795,0,1764450141,15140.712519299988,153.39816180000344,50706.68748864 2025-11-29,21:02:23.000,333,11095305,-795,0,1764450142,15140.813563949989,153.46160396999767,50706.78530832001 2025-11-29,21:02:24.000,333,11095279,-795,0,1764450143,15140.887663359994,153.47570223000366,50706.75735984 2025-11-29,21:02:25.000,333,11095286,-795,0,1764450144,15141.00218063,153.58143918000133,50706.73639848001 2025-11-29,21:02:26.000,333,11095300,-795,0,1764450145,15141.07628003999,153.59553744000004,50706.673514400005 2025-11-29,21:02:27.000,333,11095290,-795,0,1764450146,15141.13690682999,153.6519304800022,50706.75735984 2025-11-29,21:02:28.000,333,11095264,-795,0,1764450147,15141.15711575999,153.687176129999,50706.673514400005 2025-11-29,21:02:29.000,333,11095251,-795,0,1764450148,15141.190797309995,153.75766742999986,50706.70845 2025-11-29,21:02:30.000,333,11095277,-795,0,1764450149,15141.211006239995,153.75766742999986,50706.68748864 2025-11-29,21:02:31.000,333,11095270,-795,0,1764450150,15141.23795147999,153.77176568999857,50706.70146288 2025-11-29,21:02:32.000,333,11095287,-795,0,1764450151,15141.28510565,153.78586395000457,50706.70146288 2025-11-29,21:02:33.000,333,11095263,-795,0,1764450152,15141.30531458,153.78586395000457,50706.71543712001 2025-11-29,21:02:34.000,333,11095300,-795,0,1764450153,15141.28510565,153.79291308000393,50706.75735984 2025-11-29,21:02:35.000,333,11095245,-795,0,1764450154,15141.32552351,153.84225698999944,50706.75037272 2025-11-29,21:02:36.000,333,11095269,-795,0,1764450155,15141.413095539996,153.83520786000008,50706.75037272 2025-11-29,21:02:37.000,333,11095263,-795,0,1764450156,15141.433304469996,153.88455177000287,50706.771334080004 2025-11-29,21:02:38.000,333,11095306,-795,0,1764450157,15141.473722329996,153.9127482900003,50706.70146288 2025-11-29,21:02:39.000,333,11095287,-795,0,1764450158,15141.561294359992,153.9338956799984,50706.79928256 2025-11-29,21:02:40.000,333,11095247,-795,0,1764450159,15141.588239600002,153.95504307000374,50706.7783212 2025-11-29,21:02:41.000,333,11095343,-795,0,1764450160,15141.581503289992,153.9973378499999,50706.68050152 2025-11-29,21:02:42.000,333,11095282,-795,0,1764450161,15141.581503289992,153.97619046000182,50706.743385600006 2025-11-29,21:02:43.000,333,11095315,-795,0,1764450162,15141.642130079992,154.0114361099986,50706.80626968 2025-11-29,21:02:44.000,333,11095274,-795,0,1764450163,15141.601712219992,154.06782915000076,50706.8481924 2025-11-29,21:02:45.000,333,11095283,-795,0,1764450164,15141.594975909997,154.10307480000483,50706.86216664001 2025-11-29,21:02:46.000,333,11095272,-795,0,1764450165,15141.568030670001,154.16651696999907,50706.8481924 2025-11-29,21:02:47.000,333,11095276,-795,0,1764450166,15141.581503289992,154.258155659998,50706.81325680001 2025-11-29,21:02:48.000,333,11095286,-795,0,1764450167,15141.541085429992,154.41323651999846,50706.83421816001 2025-11-29,21:02:49.000,333,11095318,-795,0,1764450168,15141.520876499992,154.51192434000404,50706.82723104 2025-11-29,21:02:50.000,333,11095307,-795,0,1764450169,15141.507403880001,154.56831737999892,50706.82723104 2025-11-29,21:02:51.000,333,11095359,-795,0,1764450170,15141.419831849991,154.64585780999914,50706.88312800001 2025-11-29,21:02:52.000,333,11095300,-795,0,1764450171,15141.379413989991,154.68110346000321,50706.87614088 2025-11-29,21:02:53.000,333,11095293,-795,0,1764450172,15141.29857826999,154.70929998000065,50706.87614088 2025-11-29,21:02:54.000,333,11095290,-795,0,1764450173,15141.13690682999,154.75864389000344,50706.92505072 2025-11-29,21:02:55.000,333,11095263,-795,0,1764450174,15141.01565324999,154.8291351900043,50706.959986320006 2025-11-29,21:02:56.000,333,11095288,-795,0,1764450175,15140.91460859999,154.87142997000046,50706.939024960004 2025-11-29,21:02:57.000,333,11095276,-795,0,1764450176,15140.840509189999,154.9489704000007,50706.96697344 2025-11-29,21:02:58.000,333,11095294,-795,0,1764450177,15140.820300259998,155.03355996000028,50707.008896160005 2025-11-29,21:02:59.000,333,11095297,-795,0,1764450178,15140.739464539998,155.047658219999,50707.04383176 2025-11-29,21:03:00.000,333,11095275,-795,0,1764450179,15140.699046679998,155.0617564799977,50707.02985752001 2025-11-29,21:03:01.000,333,11095307,-795,0,1764450180,15140.651892509988,154.98421605000476,50707.078767360006 2025-11-29,21:03:02.000,333,11095325,-795,0,1764450181,15140.624947269993,154.90667562000453,50707.02985752001 2025-11-29,21:03:03.000,333,11095279,-795,0,1764450182,15140.577793099998,154.85028258000239,50707.09972872001 2025-11-29,21:03:04.000,333,11095308,-795,0,1764450183,15140.685574059993,154.8009386699996,50707.08575448 2025-11-29,21:03:05.000,333,11095260,-795,0,1764450184,15140.813563949989,154.75159476000408,50707.078767360006 2025-11-29,21:03:06.000,333,11095285,-795,0,1764450185,15140.9819717,154.8009386699996,50707.05081888001 2025-11-29,21:03:07.000,333,11095260,-795,0,1764450186,15141.170588379995,154.8291351900043,50707.02985752001 2025-11-29,21:03:08.000,333,11095310,-795,0,1764450187,15141.379413989991,154.88552822999918,50706.97396056 2025-11-29,21:03:09.000,333,11095270,-795,0,1764450188,15141.534349119996,154.95601953000005,50706.97396056 2025-11-29,21:03:10.000,333,11095295,-795,0,1764450189,15141.615184839997,155.03355996000028,50706.911076480006 2025-11-29,21:03:11.000,333,11095295,-795,0,1764450190,15141.716229489997,155.11814951999986,50706.8481924 2025-11-29,21:03:12.000,333,11095263,-795,0,1764450191,15141.837483069998,155.174542560002,50706.90408936001 2025-11-29,21:03:13.000,333,11095269,-795,0,1764450192,15141.931791409988,155.23093560000416,50706.89710224 2025-11-29,21:03:14.000,333,11095273,-795,0,1764450193,15141.999154509998,155.2732303800003,50706.83421816001 2025-11-29,21:03:15.000,333,11095310,-795,0,1764450194,15142.127144399994,155.33667255000182,50706.85517952 2025-11-29,21:03:16.000,333,11095287,-795,0,1764450195,15142.22145274,155.40011472000333,50706.86915376 2025-11-29,21:03:17.000,333,11095276,-795,0,1764450196,15142.30228846,155.47765515000356,50706.8481924 2025-11-29,21:03:18.000,333,11095269,-795,0,1764450197,15142.42354204,155.59749035999994,50706.73639848001 2025-11-29,21:03:19.000,333,11095306,-795,0,1764450198,15142.551531929996,155.74552209000103,50706.771334080004 2025-11-29,21:03:20.000,333,11095291,-795,0,1764450199,15142.666049200001,155.8653573000047,50706.792295440006 2025-11-29,21:03:21.000,333,11095260,-795,0,1764450200,15142.666049200001,156.04863468000258,50706.75037272 2025-11-29,21:03:22.000,333,11095290,-795,0,1764450201,15142.598686099991,156.23191206000047,50706.78530832001 2025-11-29,21:03:23.000,333,11095281,-795,0,1764450202,15142.52458669,156.37994379000156,50706.80626968 2025-11-29,21:03:24.000,333,11095234,-795,0,1764450203,15142.39659679999,156.53502465000201,50706.86216664001 2025-11-29,21:03:25.000,333,11095266,-795,0,1764450204,15142.167562259994,156.66190898999776,50706.89710224 2025-11-29,21:03:26.000,333,11095320,-795,0,1764450205,15141.938527719998,156.7676459400027,50706.8481924 2025-11-29,21:03:27.000,333,11095317,-795,0,1764450206,15141.662339009992,156.84518637000292,50706.97396056 2025-11-29,21:03:28.000,333,11095259,-795,0,1764450207,15141.453513399996,156.88748114999908,50707.057806000004 2025-11-29,21:03:29.000,333,11095287,-795,0,1764450208,15141.26489672,156.95797244999994,50707.106715840004 2025-11-29,21:03:30.000,333,11095275,-795,0,1764450209,15141.15711575999,157.0143654900021,50707.057806000004 2025-11-29,21:03:31.000,333,11095277,-795,0,1764450210,15141.04259849,157.03551288000017,50707.19754840001 2025-11-29,21:03:32.000,333,11095244,-795,0,1764450211,15141.049334799995,157.0778076600036,50707.21152264 2025-11-29,21:03:33.000,333,11095307,-795,0,1764450212,15141.02238956,157.1130533100004,50707.274406720004 2025-11-29,21:03:34.000,333,11095291,-795,0,1764450213,15140.961762769999,157.1271515699991,50707.18357416 2025-11-29,21:03:35.000,333,11095310,-795,0,1764450214,15140.948290149994,157.1271515699991,50707.26741960001 2025-11-29,21:03:36.000,333,11095287,-795,0,1764450215,15140.874190739989,157.14124982999783,50707.21850976001 2025-11-29,21:03:37.000,333,11095291,-795,0,1764450216,15140.732728229988,157.09190592000232,50707.26741960001 2025-11-29,21:03:38.000,333,11095311,-795,0,1764450217,15140.631683579988,157.05666026999825,50707.26741960001 2025-11-29,21:03:39.000,333,11095291,-795,0,1764450218,15140.631683579988,156.97911983999802,50707.344277920005 2025-11-29,21:03:40.000,333,11095259,-795,0,1764450219,15140.638419889998,156.94387419000122,50707.35825216 2025-11-29,21:03:41.000,333,11095276,-795,0,1764450220,15140.658628819998,156.85928463000164,50707.295368080006 2025-11-29,21:03:42.000,333,11095301,-795,0,1764450221,15140.692310369988,156.77469507000205,50707.33030368 2025-11-29,21:03:43.000,333,11095266,-795,0,1764450222,15140.685574059993,156.69715464000183,50707.37921352 2025-11-29,21:03:44.000,333,11095300,-795,0,1764450223,15140.746200849993,156.6548598599984,50707.35825216 2025-11-29,21:03:45.000,333,11095296,-795,0,1764450224,15140.860718119999,156.59846682000352,50707.31632944001 2025-11-29,21:03:46.000,333,11095233,-635,0,1764450225,15141.008916939994,156.5561720400001,50707.35825216 2025-11-29,21:03:47.000,333,11095290,-795,0,1764450226,15141.11669789999,156.53502465000201,50707.33030368 2025-11-29,21:03:48.000,333,11095268,-795,0,1764450227,15141.271633029995,156.53502465000201,50707.274406720004 2025-11-29,21:03:49.000,333,11095294,-795,0,1764450228,15141.433304469996,156.47863160999987,50707.3023552 2025-11-29,21:03:50.000,333,11095258,-795,0,1764450229,15141.588239600002,156.49977899999794,50707.19754840001 2025-11-29,21:03:51.000,333,11095273,-795,0,1764450230,15141.729702110002,156.54912291000073,50707.21850976001 2025-11-29,21:03:52.000,333,11095268,-795,0,1764450231,15141.837483069998,156.5843685600048,50707.19754840001 2025-11-29,21:03:53.000,333,11095265,-795,0,1764450232,15141.965472959993,156.57731942999817,50707.15562568 2025-11-29,21:03:54.000,333,11095270,-795,0,1764450233,15142.066517609994,156.61256508000224,50707.14165144 2025-11-29,21:03:55.000,333,11095303,-795,0,1764450234,15142.140617019999,156.63371247000032,50707.176587040005 2025-11-29,21:03:56.000,333,11095293,-795,0,1764450235,15142.248397979994,156.6548598599984,50707.13466432 2025-11-29,21:03:57.000,333,11095270,-795,0,1764450236,15142.35617893999,156.63371247000032,50707.0927416 2025-11-29,21:03:58.000,333,11095276,-795,0,1764450237,15142.450487279995,156.62666334000096,50707.12069008001 2025-11-29,21:03:59.000,333,11095288,-795,0,1764450238,15142.56500455,156.61256508000224,50707.12069008001 2025-11-29,21:04:00.000,333,11095288,-795,0,1764450239,15142.692994439996,156.5843685600048,50707.20453552 2025-11-29,21:04:01.000,333,11095306,-795,0,1764450240,15142.773830159997,156.5209263900033,50707.127677200006 2025-11-29,21:04:02.000,333,11095261,-795,0,1764450241,15142.901820049992,156.50682813000458,50707.127677200006 2025-11-29,21:04:03.000,333,11095276,-795,0,1764450242,15142.975919459997,156.47863160999987,50707.11370296 2025-11-29,21:04:04.000,333,11095289,-795,0,1764450243,15143.070227799988,156.45043509000243,50707.225496880004 2025-11-29,21:04:05.000,333,11095305,-795,0,1764450244,15143.130854589988,156.42223856999772,50707.12069008001 2025-11-29,21:04:06.000,333,11095289,-795,0,1764450245,15143.137590899998,156.3728946600022,50707.13466432 2025-11-29,21:04:07.000,333,11095258,-795,0,1764450246,15143.178008759998,156.34469814000477,50707.106715840004 2025-11-29,21:04:08.000,333,11095274,-795,0,1764450247,15143.198217689998,156.3235507499994,50707.14863856001 2025-11-29,21:04:09.000,333,11095254,-795,0,1764450248,15143.171272449988,156.33764900999813,50707.176587040005 2025-11-29,21:04:10.000,333,11095287,-795,0,1764450249,15143.151063519988,156.36584553000284,50707.20453552 2025-11-29,21:04:11.000,333,11095278,-795,0,1764450250,15143.070227799988,156.34469814000477,50707.20453552 2025-11-29,21:04:12.000,333,11095276,-795,0,1764450251,15142.975919459997,156.33764900999813,50707.225496880004 2025-11-29,21:04:13.000,333,11095261,-755,0,1764450252,15142.922028979992,156.3094524900007,50707.33030368 2025-11-29,21:04:14.000,333,11095291,-795,0,1764450253,15142.868138500002,156.2248629300011,50707.344277920005 2025-11-29,21:04:15.000,333,11095294,-795,0,1764450254,15142.807511710002,156.15437163000024,50707.274406720004 2025-11-29,21:04:16.000,333,11095252,-715,0,1764450255,15142.767093850001,156.09092945999873,50707.35126504 2025-11-29,21:04:17.000,333,11095271,-675,0,1764450256,15142.686258130001,156.0274872900045,50707.42812336 2025-11-29,21:04:18.000,333,11095278,-795,0,1764450257,15142.618895029991,155.98519251000107,50707.442097600004 2025-11-29,21:04:19.000,333,11095305,-795,0,1764450258,15142.578477169991,155.8794555600034,50707.45607184001 2025-11-29,21:04:20.000,333,11095305,-795,0,1764450259,15142.50437776,155.85830816999805,50707.52594304 2025-11-29,21:04:21.000,333,11095289,-795,0,1764450260,15142.42354204,155.78076773999783,50707.49100744 2025-11-29,21:04:22.000,333,11095262,-795,0,1764450261,15142.36291525,155.80191513000318,50707.55389152001 2025-11-29,21:04:23.000,333,11095324,-795,0,1764450262,15142.29555214999,155.78781687000446,50707.48402032001 2025-11-29,21:04:24.000,333,11095296,-795,0,1764450263,15142.21471642999,155.79486600000382,50707.53293016001 2025-11-29,21:04:25.000,333,11095307,-795,0,1764450264,15142.13388070999,155.79486600000382,50707.58882712 2025-11-29,21:04:26.000,333,11095311,-795,0,1764450265,15141.992418199989,155.78076773999783,50707.53991728 2025-11-29,21:04:27.000,333,11095280,-795,0,1764450266,15141.958736649998,155.75962034999975,50707.56786576 2025-11-29,21:04:28.000,333,11095275,-795,0,1764450267,15141.877900929998,155.68207991999952,50707.58882712 2025-11-29,21:04:29.000,333,11095259,-795,0,1764450268,15141.763383659993,155.58339210000122,50707.6167756 2025-11-29,21:04:30.000,333,11095257,-795,0,1764450269,15141.770119970002,155.4706060200042,50707.609788480004 2025-11-29,21:04:31.000,333,11095277,-795,0,1764450270,15141.830746760003,155.49175341000227,50707.5469044 2025-11-29,21:04:32.000,333,11095315,-795,0,1764450271,15141.992418199989,155.44945862999884,50707.57485288001 2025-11-29,21:04:33.000,333,11095311,-795,0,1764450272,15142.079990229999,155.4565077599982,50707.463058960006 2025-11-29,21:04:34.000,333,11095326,-795,0,1764450273,15142.228189049994,155.52699905999907,50707.51895592 2025-11-29,21:04:35.000,333,11095285,-795,0,1764450274,15142.39659679999,155.59044123000058,50707.442097600004 2025-11-29,21:04:36.000,333,11095277,-795,0,1764450275,15142.48416883,155.6679816600008,50707.37921352 2025-11-29,21:04:37.000,333,11095294,-795,0,1764450276,15142.54479562,155.8160133900019,50707.43511048001 2025-11-29,21:04:38.000,333,11095327,-795,0,1764450277,15142.591949789996,155.87240643000405,50707.35825216 2025-11-29,21:04:39.000,333,11095305,-795,0,1764450278,15142.645840270001,155.87240643000405,50707.45607184001 2025-11-29,21:04:40.000,333,11095294,-795,0,1764450279,15142.58521348,155.8653573000047,50707.49100744 2025-11-29,21:04:41.000,333,11095284,-795,0,1764450280,15142.54479562,155.80191513000318,50707.42113624 2025-11-29,21:04:42.000,333,11095294,-795,0,1764450281,15142.551531929996,155.7666694799991,50707.463058960006 2025-11-29,21:04:43.000,333,11095267,-795,0,1764450282,15142.639103959991,155.75962034999975,50707.53293016001 2025-11-29,21:04:44.000,333,11095303,-795,0,1764450283,15142.632367649996,155.68207991999952,50707.47004608 2025-11-29,21:04:45.000,333,11095278,-795,0,1764450284,15142.659312889991,155.6679816600008,50707.55389152001 2025-11-29,21:04:46.000,333,11095314,-795,0,1764450285,15142.713203369996,155.68207991999952,50707.53991728 2025-11-29,21:04:47.000,333,11095309,-795,0,1764450286,15142.773830159997,155.67503079000016,50707.49799456 2025-11-29,21:04:48.000,333,11095304,-795,0,1764450287,15142.881611119992,155.632736010004,50707.57485288001 2025-11-29,21:04:49.000,333,11095317,-795,0,1764450288,15142.989392080002,155.54814645000442,50707.63773696 2025-11-29,21:04:50.000,333,11095307,-795,0,1764450289,15143.130854589988,155.41421298000205,50707.609788480004 2025-11-29,21:04:51.000,333,11095259,-795,0,1764450290,15143.252108169989,155.30142689999775,50707.57485288001 2025-11-29,21:04:52.000,333,11095248,-795,0,1764450291,15143.407043299994,155.23093560000416,50707.560878640004 2025-11-29,21:04:53.000,333,11095296,-795,0,1764450292,15143.528296879995,155.1111003900005,50707.59581424 2025-11-29,21:04:54.000,333,11095309,-795,0,1764450293,15143.66302308,155.00536344000284,50707.57485288001 2025-11-29,21:04:55.000,333,11095282,-795,0,1764450294,15143.80448559,154.9489704000007,50707.581840000006 2025-11-29,21:04:56.000,333,11095312,-795,0,1764450295,15143.892057619996,154.79388954000024,50707.581840000006 2025-11-29,21:04:57.000,333,11095258,-795,0,1764450296,15143.871848689996,154.70929998000065,50707.58882712 2025-11-29,21:04:58.000,333,11095287,-795,0,1764450297,15143.979629649992,154.56126824999956,50707.6167756 2025-11-29,21:04:59.000,333,11095312,-795,0,1764450298,15144.046992750002,154.48372781999933,50707.609788480004 2025-11-29,21:05:00.000,333,11095285,-755,0,1764450299,15144.154773709997,154.3920891300004,50707.62376272001 2025-11-29,21:05:01.000,333,11095305,-795,0,1764450300,15144.249082050002,154.33569608999824,50707.60280136001 2025-11-29,21:05:02.000,333,11095295,-795,0,1764450301,15144.296236219998,154.258155659998,50707.5469044 2025-11-29,21:05:03.000,333,11095274,-795,0,1764450302,15144.404017179993,154.2440573999993,50707.581840000006 2025-11-29,21:05:04.000,333,11095286,-795,0,1764450303,15144.457907659998,154.22995914000057,50707.630749840006 2025-11-29,21:05:05.000,333,11095286,-795,0,1764450304,15144.491589209989,154.27930305000336,50707.65869832 2025-11-29,21:05:06.000,333,11095305,-795,0,1764450305,15144.511798139989,154.31454870000016,50707.630749840006 2025-11-29,21:05:07.000,333,11095303,-795,0,1764450306,15144.538743379999,154.30045044000144,50707.57485288001 2025-11-29,21:05:08.000,333,11095319,-795,0,1764450307,15144.55221599999,154.29340131000208,50707.66568544 2025-11-29,21:05:09.000,333,11095290,-795,0,1764450308,15144.457907659998,154.25110652999865,50707.679659680005 2025-11-29,21:05:10.000,333,11095283,-795,0,1764450309,15144.377071939998,154.25110652999865,50707.65869832 2025-11-29,21:05:11.000,333,11095295,-795,0,1764450310,15144.329917769988,154.22995914000057,50707.64472408 2025-11-29,21:05:12.000,333,11095287,-795,0,1764450311,15144.289499909988,154.1242221900029,50707.66568544 2025-11-29,21:05:13.000,333,11095265,-795,0,1764450312,15144.181718949993,154.1242221900029,50707.6866468 2025-11-29,21:05:14.000,333,11095287,-795,0,1764450313,15144.107619540002,154.07487828000012,50707.679659680005 2025-11-29,21:05:15.000,333,11095307,-795,0,1764450314,15144.094146919997,154.03258350000397,50707.71459528 2025-11-29,21:05:16.000,333,11095252,-795,0,1764450315,15144.040256439992,154.07487828000012,50707.74254376001 2025-11-29,21:05:17.000,333,11095291,-795,0,1764450316,15143.966157030001,154.10307480000483,50707.76350512 2025-11-29,21:05:18.000,333,11095327,-795,0,1764450317,15143.925739170001,154.15241871000035,50707.728569520004 2025-11-29,21:05:19.000,333,11095324,-795,0,1764450318,15143.878584999991,154.17356609999842,50707.80542784 2025-11-29,21:05:20.000,333,11095289,-795,0,1764450319,15143.858376069991,154.13127132000227,50707.81940208001 2025-11-29,21:05:21.000,333,11095287,-795,0,1764450320,15143.831430829996,154.1101239300042,50707.81241496 2025-11-29,21:05:22.000,333,11095282,-795,0,1764450321,15143.858376069991,154.07487828000012,50707.77049224001 2025-11-29,21:05:23.000,333,11095330,-795,0,1764450322,15143.878584999991,153.99028872000054,50707.756518 2025-11-29,21:05:24.000,333,11095324,-795,0,1764450323,15143.912266549996,153.96914133000246,50707.83337632 2025-11-29,21:05:25.000,333,11095315,-795,0,1764450324,15144.067201680002,153.9127482900003,50707.80542784 2025-11-29,21:05:26.000,333,11095333,-795,0,1764450325,15144.181718949993,153.8634043800048,50707.756518 2025-11-29,21:05:27.000,333,11095294,-795,0,1764450326,15144.417489799998,153.7999622100033,50707.74254376001 2025-11-29,21:05:28.000,333,11095300,-795,0,1764450327,15144.606106479994,153.70832352000434,50707.777479360004 2025-11-29,21:05:29.000,333,11095331,-795,0,1764450328,15144.8216684,153.6025865699994,50707.777479360004 2025-11-29,21:05:30.000,333,11095281,-795,0,1764450329,15144.95639459999,153.51799700999982,50707.679659680005 2025-11-29,21:05:31.000,333,11095288,-795,0,1764450330,15145.091120799996,153.37701440999808,50707.64472408 2025-11-29,21:05:32.000,333,11095326,-795,0,1764450331,15145.219110689992,153.2078352899989,50707.66568544 2025-11-29,21:05:33.000,333,11095322,-795,0,1764450332,15145.313419029997,153.00341052000294,50707.85433768 2025-11-29,21:05:34.000,333,11095252,-795,0,1764450333,15145.387518440002,152.83423140000377,50707.756518 2025-11-29,21:05:35.000,333,11095338,-795,0,1764450334,15145.360573199992,152.58046271999774,50707.8263892 2025-11-29,21:05:36.000,333,11095288,-795,0,1764450335,15145.360573199992,152.38308708000113,50707.85433768 2025-11-29,21:05:37.000,333,11095291,-795,0,1764450336,15145.400991059993,152.1434166600011,50707.92420888 2025-11-29,21:05:38.000,333,11095322,-795,0,1764450337,15145.522244639993,151.96718841000256,50707.95215736 2025-11-29,21:05:39.000,333,11095325,-795,0,1764450338,15145.576135119998,151.80505842000275,50707.945170240004 2025-11-29,21:05:40.000,333,11095305,-795,0,1764450339,15145.744542869994,151.69227233999845,50707.931196 2025-11-29,21:05:41.000,333,11095337,-795,0,1764450340,15145.85906014,151.60768277999887,50707.931196 2025-11-29,21:05:42.000,333,11095310,-795,0,1764450341,15145.99378633999,151.5019458300012,50707.95914448001 2025-11-29,21:05:43.000,333,11095283,-795,0,1764450342,15146.11503991999,151.49489670000185,50707.931196 2025-11-29,21:05:44.000,333,11095312,-795,0,1764450343,15146.189139329996,151.4385036599997,50707.95914448001 2025-11-29,21:05:45.000,333,11095279,-795,0,1764450344,15146.276711359991,151.33276671000203,50708.02202856 2025-11-29,21:05:46.000,333,11095325,-795,0,1764450345,15146.303656600001,151.26932454000053,50707.97311872 2025-11-29,21:05:47.000,333,11095320,-795,0,1764450346,15146.330601839996,151.20588236999902,50707.945170240004 2025-11-29,21:05:48.000,333,11095280,-795,0,1764450347,15146.357547079991,151.093096290002,50707.95914448001 2025-11-29,21:05:49.000,333,11095295,-795,0,1764450348,15146.418173869992,151.02260499000113,50707.99408008 2025-11-29,21:05:50.000,333,11095293,-795,0,1764450349,15146.431646489997,150.93096630000218,50707.95914448001 2025-11-29,21:05:51.000,333,11095350,-795,0,1764450350,15146.499009589992,150.87457326000003,50707.95914448001 2025-11-29,21:05:52.000,333,11095313,-795,0,1764450351,15146.566372690002,150.7335906599983,50707.95215736 2025-11-29,21:05:53.000,333,11095279,-795,0,1764450352,15146.620263169993,150.64195196999935,50707.966131600006 2025-11-29,21:05:54.000,333,11095294,-795,0,1764450353,15146.633735789997,150.5714606699985,50707.97311872 2025-11-29,21:05:55.000,333,11095317,-795,0,1764450354,15146.613526859997,150.4868711099989,50708.0010672 2025-11-29,21:05:56.000,333,11095291,-795,0,1764450355,15146.552900069997,150.41637980999803,50708.0709384 2025-11-29,21:05:57.000,333,11095278,-795,0,1764450356,15146.492273279997,150.40228154999932,50708.04298992 2025-11-29,21:05:58.000,333,11095309,-795,0,1764450357,15146.478800659992,150.36703590000252,50708.02202856 2025-11-29,21:05:59.000,333,11095299,-795,0,1764450358,15146.431646489997,150.42342894000467,50708.03600280001 2025-11-29,21:06:00.000,333,11095277,-795,0,1764450359,15146.397964939992,150.44457633000275,50708.10587400001 2025-11-29,21:06:01.000,333,11095341,-795,0,1764450360,15146.397964939992,150.4868711099989,50708.0709384 2025-11-29,21:06:02.000,333,11095298,-795,0,1764450361,15146.391228629996,150.5503132800004,50708.16875808 2025-11-29,21:06:03.000,333,11095321,-795,0,1764450362,15146.384492320001,150.5996571900032,50708.133822480006 2025-11-29,21:06:04.000,333,11095294,-795,0,1764450363,15146.330601839996,150.60670632000256,50708.182732320005 2025-11-29,21:06:05.000,333,11095270,-795,0,1764450364,15146.20261195,150.65605022999807,50708.1408096 2025-11-29,21:06:06.000,333,11095341,-795,0,1764450365,15146.09483098999,150.69129588000214,50708.21766792 2025-11-29,21:06:07.000,333,11095296,-795,0,1764450366,15145.99378633999,150.72654152999894,50708.16875808 2025-11-29,21:06:08.000,333,11095330,-795,0,1764450367,15145.87926907,150.76883631000237,50708.20369368001 2025-11-29,21:06:09.000,333,11095281,-755,0,1764450368,15145.778224419999,150.83932761000324,50708.2106808 2025-11-29,21:06:10.000,333,11095281,-795,0,1764450369,15145.697388699999,150.8463767400026,50708.252603520006 2025-11-29,21:06:11.000,333,11095274,-795,0,1764450370,15145.670443459989,150.8463767400026,50708.2106808 2025-11-29,21:06:12.000,333,11095244,-795,0,1764450371,15145.643498219993,150.86752413000067,50708.231642160004 2025-11-29,21:06:13.000,333,11095320,-795,0,1764450372,15145.677179769998,150.93801543000154,50708.26657776 2025-11-29,21:06:14.000,333,11095284,-795,0,1764450373,15145.724333939994,150.9944084700037,50708.231642160004 2025-11-29,21:06:15.000,333,11095255,-795,0,1764450374,15145.825378589994,151.0437523799992,50708.29452624001 2025-11-29,21:06:16.000,333,11095292,-795,0,1764450375,15145.87253275999,151.093096290002,50708.24561640001 2025-11-29,21:06:17.000,333,11095285,-795,0,1764450376,15145.906214309995,151.14948933000414,50708.30850048 2025-11-29,21:06:18.000,333,11095283,-795,0,1764450377,15145.91295061999,151.11424368000007,50708.280552000004 2025-11-29,21:06:19.000,333,11095267,-795,0,1764450378,15145.926423239995,151.1071945500007,50708.32247472001 2025-11-29,21:06:20.000,333,11095258,-795,0,1764450379,15145.886005379994,151.07194890000392,50708.399333040004 2025-11-29,21:06:21.000,333,11095321,-795,0,1764450380,15145.784960729994,151.07194890000392,50708.3853588 2025-11-29,21:06:22.000,333,11095295,-795,0,1764450381,15145.717597629999,151.0437523799992,50708.3853588 2025-11-29,21:06:23.000,333,11095301,-795,0,1764450382,15145.656970839998,150.98735934000433,50708.48317848 2025-11-29,21:06:24.000,333,11095277,-795,0,1764450383,15145.576135119998,150.93801543000154,50708.51112696001 2025-11-29,21:06:25.000,333,11095307,-795,0,1764450384,15145.441408919993,150.8957206499981,50708.48317848 2025-11-29,21:06:26.000,333,11095273,-795,0,1764450385,15145.360573199992,150.88867151999875,50708.49715272 2025-11-29,21:06:27.000,333,11095280,-795,0,1764450386,15145.286473790002,150.93096630000218,50708.567023920004 2025-11-29,21:06:28.000,333,11095280,-795,0,1764450387,15145.178692829992,150.95211369000026,50708.567023920004 2025-11-29,21:06:29.000,333,11095236,-795,0,1764450388,15145.070911869996,151.03670324999985,50708.60195952 2025-11-29,21:06:30.000,333,11095300,-795,0,1764450389,15144.969867219996,151.08604716000264,50708.685804960005 2025-11-29,21:06:31.000,333,11095277,-795,0,1764450390,15144.87555887999,151.21998062999774,50708.65785648001 2025-11-29,21:06:32.000,333,11095227,-795,0,1764450391,15144.767777919995,151.3539141000001,50708.65086936 2025-11-29,21:06:33.000,333,11095282,-795,0,1764450392,15144.666733269994,151.4667001800044,50708.6997792 2025-11-29,21:06:34.000,333,11095273,-795,0,1764450393,15144.558952309999,151.57948626000143,50708.64388224 2025-11-29,21:06:35.000,333,11095284,-795,0,1764450394,15144.437698729998,151.6993214699978,50708.734714800004 2025-11-29,21:06:36.000,333,11095261,-795,0,1764450395,15144.329917769988,151.80505842000275,50708.6648436 2025-11-29,21:06:37.000,333,11095302,-795,0,1764450396,15144.222136809993,151.88259885000298,50708.76266328 2025-11-29,21:06:38.000,333,11095273,-795,0,1764450397,15144.134564779997,151.93899188999785,50708.72772768001 2025-11-29,21:06:39.000,333,11095274,-795,0,1764450398,15144.100883229992,152.00948318999872,50708.72772768001 2025-11-29,21:06:40.000,333,11095280,-795,0,1764450399,15144.087410610002,152.03767971000343,50708.70676632001 2025-11-29,21:06:41.000,333,11095276,-795,0,1764450400,15144.060465369992,152.13636753000173,50708.685804960005 2025-11-29,21:06:42.000,333,11095248,-795,0,1764450401,15144.040256439992,152.1786623099979,50708.783624640004 2025-11-29,21:06:43.000,333,11095306,-795,0,1764450402,15143.972893339997,152.22095709000132,50708.755676160006 2025-11-29,21:06:44.000,333,11095327,-795,0,1764450403,15143.945948100001,152.2703010000041,50708.82554736001 2025-11-29,21:06:45.000,333,11095289,-795,0,1764450404,15143.84490345,152.31964490999962,50708.86747008 2025-11-29,21:06:46.000,333,11095287,-795,0,1764450405,15143.791012969996,152.37603795000177,50708.82554736001 2025-11-29,21:06:47.000,333,11095303,-635,0,1764450406,15143.730386179996,152.43948012000328,50708.804586000006 2025-11-29,21:06:48.000,333,11095318,-795,0,1764450407,15143.66302308,152.58046271999774,50708.86048296 2025-11-29,21:06:49.000,333,11095303,-795,0,1764450408,15143.609132599995,152.67915054000332,50708.8395216 2025-11-29,21:06:50.000,333,11095301,-795,0,1764450409,15143.487879019995,152.80603487999906,50708.79759888001 2025-11-29,21:06:51.000,333,11095312,-795,0,1764450410,15143.37336174999,152.8271822700044,50708.79759888001 2025-11-29,21:06:52.000,333,11095294,-795,0,1764450411,15143.305998649994,152.87652617999993,50708.81157312 2025-11-29,21:06:53.000,333,11095321,-715,0,1764450412,15143.231899239989,152.911771830004,50708.88144432 2025-11-29,21:06:54.000,333,11095333,-795,0,1764450413,15143.204953999993,152.99636139000359,50708.902405680004 2025-11-29,21:06:55.000,333,11095288,-795,0,1764450414,15143.097173039998,153.0104596500023,50708.93035416 2025-11-29,21:06:56.000,333,11095330,-795,0,1764450415,15142.955710529997,153.0104596500023,50708.95830264 2025-11-29,21:06:57.000,333,11095284,-795,0,1764450416,15142.773830159997,153.01750878000166,50708.93734128 2025-11-29,21:06:58.000,333,11095310,-795,0,1764450417,15142.52458669,153.03865616999974,50709.00022536 2025-11-29,21:06:59.000,333,11095299,-795,0,1764450418,15142.37638786999,153.12324572999933,50709.00022536 2025-11-29,21:07:00.000,333,11095341,-795,0,1764450419,15142.228189049994,153.22898268000426,50709.08407080001 2025-11-29,21:07:01.000,333,11095301,-795,0,1764450420,15142.181034879999,153.33471963000193,50709.04214808001 2025-11-29,21:07:02.000,333,11095272,-635,0,1764450421,15142.147353329994,153.42635832000087,50709.08407080001 2025-11-29,21:07:03.000,333,11095311,-795,0,1764450422,15142.059781299999,153.58143918000133,50709.070096560004 2025-11-29,21:07:04.000,333,11095250,-795,0,1764450423,15141.978945579998,153.6660287400009,50709.06310944001 2025-11-29,21:07:05.000,333,11095290,-795,0,1764450424,15141.898109859998,153.78586395000457,50709.139967760006 2025-11-29,21:07:06.000,333,11095344,-795,0,1764450425,15141.850955689988,153.8986500300016,50709.12599352 2025-11-29,21:07:07.000,333,11095352,-795,0,1764450426,15141.749911040002,153.98323959000118,50709.18189048001 2025-11-29,21:07:08.000,333,11095291,-795,0,1764450427,15141.648866390002,154.0960256699982,50709.14695488 2025-11-29,21:07:09.000,333,11095262,-795,0,1764450428,15141.541085429992,154.19471349000378,50709.14695488 2025-11-29,21:07:10.000,333,11095240,-795,0,1764450429,15141.460249709991,154.258155659998,50709.139967760006 2025-11-29,21:07:11.000,333,11095292,-795,0,1764450430,15141.34573244,154.30045044000144,50709.08407080001 2025-11-29,21:07:12.000,333,11095299,-795,0,1764450431,15141.31878719999,154.42733478000446,50709.11201928001 2025-11-29,21:07:13.000,333,11095321,-795,0,1764450432,15141.29857826999,154.54716999000084,50709.139967760006 2025-11-29,21:07:14.000,333,11095299,-795,0,1764450433,15141.352468749996,154.67405433000386,50709.20983896001 2025-11-29,21:07:15.000,333,11095305,-795,0,1764450434,15141.446777090001,154.8009386699996,50709.07708368 2025-11-29,21:07:16.000,333,11095274,-795,0,1764450435,15141.473722329996,154.9489704000007,50709.04214808001 2025-11-29,21:07:17.000,333,11095285,-795,0,1764450436,15141.520876499992,155.11814951999986,50709.04214808001 2025-11-29,21:07:18.000,333,11095276,-795,0,1764450437,15141.581503289992,155.28027950999967,50708.979264 2025-11-29,21:07:19.000,333,11095300,-795,0,1764450438,15141.615184839997,155.4212621100014,50709.02817384 2025-11-29,21:07:20.000,333,11095247,-795,0,1764450439,15141.702756869992,155.61863774999802,50709.03516096 2025-11-29,21:07:21.000,333,11095269,-795,0,1764450440,15141.689284250002,155.78076773999783,50708.94432840001 2025-11-29,21:07:22.000,333,11095277,-795,0,1764450441,15141.770119970002,155.9147012100002,50708.9093928 2025-11-29,21:07:23.000,333,11095296,-795,0,1764450442,15141.817274139998,156.1261751100028,50708.99323824001 2025-11-29,21:07:24.000,333,11095309,-795,0,1764450443,15141.857691999998,156.2248629300011,50708.9093928 2025-11-29,21:07:25.000,333,11095310,-795,0,1764450444,15141.817274139998,156.33764900999813,50708.94432840001 2025-11-29,21:07:26.000,333,11095310,-795,0,1764450445,15141.776856279997,156.42223856999772,50708.96528976001 2025-11-29,21:07:27.000,333,11095286,-795,0,1764450446,15141.743174729992,156.52797552000266,50708.91637992001 2025-11-29,21:07:28.000,333,11095298,-675,0,1764450447,15141.709493180002,156.62666334000096,50708.86048296 2025-11-29,21:07:29.000,333,11095286,-795,0,1764450448,15141.669075320002,156.74649855000462,50708.93035416 2025-11-29,21:07:30.000,333,11095309,-795,0,1764450449,15141.554558049997,156.82403898000484,50708.88144432 2025-11-29,21:07:31.000,333,11095307,-795,0,1764450450,15141.440040779991,156.90862854000443,50708.87445720001 2025-11-29,21:07:32.000,333,11095280,-795,0,1764450451,15141.30531458,156.97911983999802,50708.93734128 2025-11-29,21:07:33.000,333,11095270,-795,0,1764450452,15141.130170519995,157.10600418000104,50709.00022536 2025-11-29,21:07:34.000,333,11095281,-795,0,1764450453,15140.93481752999,157.18354461000126,50708.951315520004 2025-11-29,21:07:35.000,333,11095300,-795,0,1764450454,15140.793355019989,157.31747808000364,50709.00721248 2025-11-29,21:07:36.000,333,11095318,-795,0,1764450455,15140.611474650002,157.4584606799981,50709.11201928001 2025-11-29,21:07:37.000,333,11095332,-715,0,1764450456,15140.429594280002,157.4866572000028,50709.13298064001 2025-11-29,21:07:38.000,333,11095296,-795,0,1764450457,15140.254450219996,157.5853450200011,50709.17490336 2025-11-29,21:07:39.000,333,11095282,-795,0,1764450458,15140.09951508999,157.67698371000006,50709.23080032001 2025-11-29,21:07:40.000,333,11095275,-795,0,1764450459,15139.95805257999,157.78976979000436,50709.18189048001 2025-11-29,21:07:41.000,333,11095322,-795,0,1764450460,15139.81659006999,157.88845761000266,50709.18189048001 2025-11-29,21:07:42.000,333,11095271,-795,0,1764450461,15139.668391249994,157.95894891000353,50709.14695488 2025-11-29,21:07:43.000,333,11095325,-795,0,1764450462,15139.526928739993,157.9800963000016,50709.20983896001 2025-11-29,21:07:44.000,333,11095286,-795,0,1764450463,15139.371993610002,158.00829281999904,50709.21682608 2025-11-29,21:07:45.000,333,11095262,-795,0,1764450464,15139.183376929992,158.0787841199999,50709.19586472 2025-11-29,21:07:46.000,333,11095276,-795,0,1764450465,15139.008232870001,158.099931509998,50709.27272304 2025-11-29,21:07:47.000,333,11095289,-795,0,1764450466,15138.833088809995,158.17042280999885,50709.21682608 2025-11-29,21:07:48.000,333,11095271,-795,0,1764450467,15138.691626299995,158.21976672000164,50709.2238132 2025-11-29,21:07:49.000,333,11095281,-795,0,1764450468,15138.55690009999,158.31845453999995,50709.27272304 2025-11-29,21:07:50.000,333,11095264,-795,0,1764450469,15138.435646519989,158.38894584000082,50709.20983896001 2025-11-29,21:07:51.000,333,11095297,-795,0,1764450470,15138.307656629993,158.5369775700019,50709.2238132 2025-11-29,21:07:52.000,333,11095299,-795,0,1764450471,15138.273975079988,158.67091104000428,50709.23080032001 2025-11-29,21:07:53.000,333,11095279,-795,0,1764450472,15138.280711389998,158.79779538000003,50709.20983896001 2025-11-29,21:07:54.000,333,11095272,-795,0,1764450473,15138.287447699993,158.87533581000025,50709.16791624 2025-11-29,21:07:55.000,333,11095286,-795,0,1764450474,15138.260502459998,159.00222015000327,50709.12599352 2025-11-29,21:07:56.000,333,11095339,-795,0,1764450475,15138.314392939988,159.14320274999773,50709.12599352 2025-11-29,21:07:57.000,333,11095267,-795,0,1764450476,15138.348074489993,159.19254666000052,50709.08407080001 2025-11-29,21:07:58.000,333,11095301,-795,0,1764450477,15138.354810799989,159.2277923100046,50709.01419960001 2025-11-29,21:07:59.000,333,11095274,-795,0,1764450478,15138.408701279994,159.25598883000202,50709.02817384 2025-11-29,21:08:00.000,333,11095264,-795,0,1764450479,15138.462591759999,159.23484144000395,50709.021186720005 2025-11-29,21:08:01.000,333,11095299,-795,0,1764450480,15138.482800689999,159.17139927000244,50708.93734128 2025-11-29,21:08:02.000,333,11095307,-795,0,1764450481,15138.543427479999,159.12205535999965,50708.93035416 2025-11-29,21:08:03.000,333,11095308,-795,0,1764450482,15138.68488999,159.10795710000093,50708.91637992001 2025-11-29,21:08:04.000,333,11095292,-795,0,1764450483,15138.90045190999,159.10090797000157,50708.86048296 2025-11-29,21:08:05.000,333,11095294,-635,0,1764450484,15139.109277520001,159.17139927000244,50708.84650872001 2025-11-29,21:08:06.000,333,11095270,-795,0,1764450485,15139.331575750002,159.26303796000138,50708.79759888001 2025-11-29,21:08:07.000,333,11095325,-795,0,1764450486,15139.493247189988,159.29828360999818,50708.82554736001 2025-11-29,21:08:08.000,333,11095315,-795,0,1764450487,15139.520192429998,159.36877490999905,50708.74170192 2025-11-29,21:08:09.000,333,11095328,-755,0,1764450488,15139.567346599993,159.41811882000184,50708.74868904001 2025-11-29,21:08:10.000,333,11095281,-795,0,1764450489,15139.526928739993,159.53090489999886,50708.636895120006 2025-11-29,21:08:11.000,333,11095268,-795,0,1764450490,15139.553873979989,159.5731996800023,50708.615933760004 2025-11-29,21:08:12.000,333,11095281,-795,0,1764450491,15139.574082909989,159.70008401999803,50708.57401104 2025-11-29,21:08:13.000,333,11095273,-795,0,1764450492,15139.513456119988,159.77762444999826,50708.60894664001 2025-11-29,21:08:14.000,333,11095239,-795,0,1764450493,15139.459565639998,159.87631227000384,50708.587985280006 2025-11-29,21:08:15.000,333,11095272,-795,0,1764450494,15139.378729919998,159.96795096000278,50708.685804960005 2025-11-29,21:08:16.000,333,11095276,-795,0,1764450495,15139.338312059997,160.045491390003,50708.64388224 2025-11-29,21:08:17.000,333,11095261,-795,0,1764450496,15139.270948960002,160.13713008000195,50708.64388224 2025-11-29,21:08:18.000,333,11095244,-795,0,1764450497,15139.270948960002,160.18647399000474,50708.77663752001 2025-11-29,21:08:19.000,333,11095285,-795,0,1764450498,15139.210322170002,160.2781126800037,50708.74170192 2025-11-29,21:08:20.000,333,11095246,-795,0,1764450499,15139.190113240002,160.33450571999856,50708.72772768001 2025-11-29,21:08:21.000,333,11095275,-795,0,1764450500,15139.190113240002,160.42614441000478,50708.783624640004 2025-11-29,21:08:22.000,333,11095311,-795,0,1764450501,15139.163167999992,160.48253744999965,50708.74170192 2025-11-29,21:08:23.000,333,11095290,-795,0,1764450502,15139.021705489991,160.55302875000052,50708.783624640004 2025-11-29,21:08:24.000,333,11095312,-795,0,1764450503,15138.90045190999,160.63056918000075,50708.804586000006 2025-11-29,21:08:25.000,333,11095296,-795,0,1764450504,15138.74551678,160.70810961000097,50708.81856024 2025-11-29,21:08:26.000,333,11095269,-795,0,1764450505,15138.610790579995,160.7363061299984,50708.79061176 2025-11-29,21:08:27.000,333,11095312,-795,0,1764450506,15138.435646519989,160.79269917000056,50708.81856024 2025-11-29,21:08:28.000,333,11095315,-795,0,1764450507,15138.321129249998,160.79974829999992,50708.853495840005 2025-11-29,21:08:29.000,333,11095284,-795,0,1764450508,15138.193139360003,160.7856500400012,50708.87445720001 2025-11-29,21:08:30.000,333,11095317,-795,0,1764450509,15138.112303640002,160.8490922100027,50708.88843144 2025-11-29,21:08:31.000,333,11095275,-795,0,1764450510,15138.031467920002,160.820895689998,50708.82554736001 2025-11-29,21:08:32.000,333,11095349,-795,0,1764450511,15138.065149469992,160.82794482000463,50708.88843144 2025-11-29,21:08:33.000,333,11095314,-795,0,1764450512,15138.017995299997,160.8490922100027,50708.84650872001 2025-11-29,21:08:34.000,333,11095302,-795,0,1764450513,15138.044940539992,160.87728873000015,50708.81856024 2025-11-29,21:08:35.000,333,11095300,-795,0,1764450514,15138.065149469992,160.8490922100027,50708.82554736001 2025-11-29,21:08:36.000,333,11095306,-795,0,1764450515,15138.071885780002,160.79974829999992,50708.82554736001 2025-11-29,21:08:37.000,333,11095332,-795,0,1764450516,15138.132512570002,160.77860091000184,50708.74868904001 2025-11-29,21:08:38.000,333,11095299,-795,0,1764450517,15138.085358399992,160.7504043900044,50708.71375344 2025-11-29,21:08:39.000,333,11095277,-795,0,1764450518,15138.132512570002,160.66581483000482,50708.69279208 2025-11-29,21:08:40.000,333,11095316,-795,0,1764450519,15138.159457809998,160.6023726600033,50708.6648436 2025-11-29,21:08:41.000,333,11095286,-795,0,1764450520,15138.240293529998,160.54597962000116,50708.636895120006 2025-11-29,21:08:42.000,333,11095306,-795,0,1764450521,15138.307656629993,160.46139006000158,50708.56003680001 2025-11-29,21:08:43.000,333,11095277,-795,0,1764450522,15138.408701279994,160.40499701999943,50708.57401104 2025-11-29,21:08:44.000,333,11095276,-795,0,1764450523,15138.442382829999,160.34155484999792,50708.53907544001 2025-11-29,21:08:45.000,333,11095291,-755,0,1764450524,15138.53669116999,160.34860398000455,50708.51112696001 2025-11-29,21:08:46.000,333,11095261,-675,0,1764450525,15138.67815367999,160.36975137000263,50708.448242880004 2025-11-29,21:08:47.000,333,11095293,-715,0,1764450526,15138.83982511999,160.3908987600007,50708.448242880004 2025-11-29,21:08:48.000,333,11095303,-795,0,1764450527,15138.954342389996,160.50368483999773,50708.42728152 2025-11-29,21:08:49.000,333,11095278,-795,0,1764450528,15139.041914419991,160.60942179000267,50708.35741032 2025-11-29,21:08:50.000,333,11095317,-795,0,1764450529,15139.116013829997,160.72925699999905,50708.33644896 2025-11-29,21:08:51.000,333,11095311,-795,0,1764450530,15139.116013829997,160.79974829999992,50708.32946184 2025-11-29,21:08:52.000,333,11095284,-795,0,1764450531,15139.169904310002,160.87728873000015,50708.29452624001 2025-11-29,21:08:53.000,333,11095274,-795,0,1764450532,15139.109277520001,160.947780030001,50708.301513360006 2025-11-29,21:08:54.000,333,11095265,-795,0,1764450533,15139.075595969996,160.95482916000037,50708.29452624001 2025-11-29,21:08:55.000,333,11095260,-795,0,1764450534,15139.021705489991,160.94073090000165,50708.32247472001 2025-11-29,21:08:56.000,333,11095268,-795,0,1764450535,15138.90045190999,160.91958351000358,50708.43426864 2025-11-29,21:08:57.000,333,11095278,-795,0,1764450536,15138.772462019995,160.84204308000335,50708.42728152 2025-11-29,21:08:58.000,333,11095267,-795,0,1764450537,15138.691626299995,160.82794482000463,50708.49715272 2025-11-29,21:08:59.000,333,11095286,-795,0,1764450538,15138.590581649994,160.834993950004,50708.48317848 2025-11-29,21:09:00.000,333,11095257,-795,0,1764450539,15138.47606437999,160.820895689998,50708.51112696001 2025-11-29,21:09:01.000,333,11095260,-795,0,1764450540,15138.375019729989,160.79269917000056,50708.53907544001 2025-11-29,21:09:02.000,333,11095274,-795,0,1764450541,15138.348074489993,160.80679742999928,50708.60894664001 2025-11-29,21:09:03.000,333,11095261,-795,0,1764450542,15138.273975079988,160.77860091000184,50708.6648436 2025-11-29,21:09:04.000,333,11095264,-795,0,1764450543,15138.193139360003,160.79974829999992,50708.60894664001 2025-11-29,21:09:05.000,333,11095281,-795,0,1764450544,15138.112303640002,160.84204308000335,50708.64388224 2025-11-29,21:09:06.000,333,11095282,-795,0,1764450545,15138.031467920002,160.8702396000008,50708.6648436 2025-11-29,21:09:07.000,333,11095260,-795,0,1764450546,15137.890005410001,160.91958351000358,50708.71375344 2025-11-29,21:09:08.000,333,11095255,-795,0,1764450547,15137.802433379991,160.97597654999845,50708.72772768001 2025-11-29,21:09:09.000,333,11095309,-795,0,1764450548,15137.68117979999,161.03941871999996,50708.67881784001 2025-11-29,21:09:10.000,333,11095279,-795,0,1764450549,15137.60034407999,161.0323695900006,50708.72772768001 2025-11-29,21:09:11.000,333,11095304,-635,0,1764450550,15137.46561788,160.9830256799978,50708.65785648001 2025-11-29,21:09:12.000,333,11095282,-795,0,1764450551,15137.3443643,160.95482916000037,50708.72772768001 2025-11-29,21:09:13.000,333,11095319,-795,0,1764450552,15137.229847029994,160.95482916000037,50708.755676160006 2025-11-29,21:09:14.000,333,11095315,-795,0,1764450553,15137.169220239994,160.87728873000015,50708.76266328 2025-11-29,21:09:15.000,333,11095280,-795,0,1764450554,15137.149011309994,160.80679742999928,50708.79061176 2025-11-29,21:09:16.000,333,11095282,-795,0,1764450555,15137.135538689989,160.7504043900044,50708.81856024 2025-11-29,21:09:17.000,333,11095253,-795,0,1764450556,15137.169220239994,160.72925699999905,50708.77663752001 2025-11-29,21:09:18.000,333,11095287,-795,0,1764450557,15137.209638099994,160.66581483000482,50708.74868904001 2025-11-29,21:09:19.000,333,11095259,-795,0,1764450558,15137.31741905999,160.6023726600033,50708.64388224 2025-11-29,21:09:20.000,333,11095291,-795,0,1764450559,15137.42520002,160.5741761399986,50708.56003680001 2025-11-29,21:09:21.000,333,11095273,-475,0,1764450560,15137.573398839995,160.60942179000267,50708.518114080005 2025-11-29,21:09:22.000,333,11095259,-795,0,1764450561,15137.721597659991,160.6869622200029,50708.41330728001 2025-11-29,21:09:23.000,333,11095283,-795,0,1764450562,15137.76875183,160.70810961000097,50708.46221712001 2025-11-29,21:09:24.000,333,11095302,-795,0,1764450563,15137.802433379991,160.7222078699997,50708.469204240006 2025-11-29,21:09:25.000,333,11095254,-795,0,1764450564,15137.849587550001,160.69401135000226,50708.45523 2025-11-29,21:09:26.000,333,11095295,-795,0,1764450565,15137.802433379991,160.6869622200029,50708.399333040004 2025-11-29,21:09:27.000,333,11095253,-795,0,1764450566,15137.809169690001,160.72925699999905,50708.3853588 2025-11-29,21:09:28.000,333,11095279,-795,0,1764450567,15137.822642309991,160.75745352000376,50708.32247472001 2025-11-29,21:09:29.000,333,11095305,-795,0,1764450568,15137.842851239991,160.77155178000248,50708.29452624001 2025-11-29,21:09:30.000,333,11095255,-795,0,1764450569,15137.809169690001,160.79269917000056,50708.280552000004 2025-11-29,21:09:31.000,333,11095291,-795,0,1764450570,15137.883269099992,160.8490922100027,50708.29452624001 2025-11-29,21:09:32.000,333,11095314,-795,0,1764450571,15137.943895889992,160.89843611999822,50708.25959064 2025-11-29,21:09:33.000,333,11095314,-555,0,1764450572,15138.031467920002,160.95482916000037,50708.301513360006 2025-11-29,21:09:34.000,333,11095266,-795,0,1764450573,15138.092094710002,160.9971239400038,50708.27356488001 2025-11-29,21:09:35.000,333,11095274,-795,0,1764450574,15138.179666739998,161.01122220000252,50708.33644896 2025-11-29,21:09:36.000,333,11095286,-795,0,1764450575,15138.199875669998,161.04646784999932,50708.25959064 2025-11-29,21:09:37.000,333,11095285,-795,0,1764450576,15138.199875669998,161.03941871999996,50708.28753912 2025-11-29,21:09:38.000,333,11095282,-795,0,1764450577,15138.220084599998,161.03941871999996,50708.28753912 2025-11-29,21:09:39.000,333,11095300,-795,0,1764450578,15138.193139360003,161.06056610999804,50708.27356488001 2025-11-29,21:09:40.000,333,11095250,-795,0,1764450579,15138.125776259993,161.05351697999868,50708.29452624001 2025-11-29,21:09:41.000,333,11095302,-795,0,1764450580,15138.098831019997,161.07466437000403,50708.280552000004 2025-11-29,21:09:42.000,333,11095246,-795,0,1764450581,15138.071885780002,161.10286089000147,50708.24561640001 2025-11-29,21:09:43.000,333,11095262,-795,0,1764450582,15138.058413159997,161.1451556700049,50708.3154876 2025-11-29,21:09:44.000,333,11095273,-795,0,1764450583,15138.004522679992,161.16630306000297,50708.33644896 2025-11-29,21:09:45.000,333,11095283,-795,0,1764450584,15137.937159579997,161.23679436000384,50708.3853588 2025-11-29,21:09:46.000,333,11095276,-795,0,1764450585,15137.842851239991,161.2438434900032,50708.33644896 2025-11-29,21:09:47.000,333,11095309,-795,0,1764450586,15137.762015519991,161.31433479000407,50708.36439744 2025-11-29,21:09:48.000,333,11095283,-795,0,1764450587,15137.66097086999,161.34958044000086,50708.35741032 2025-11-29,21:09:49.000,333,11095291,-795,0,1764450588,15137.532980979995,161.34958044000086,50708.3853588 2025-11-29,21:09:50.000,333,11095263,-795,0,1764450589,15137.39825477999,161.3777769599983,50708.420294400006 2025-11-29,21:09:51.000,333,11095306,-795,0,1764450590,15137.263528579999,161.3777769599983,50708.49016560001 2025-11-29,21:09:52.000,333,11095242,-795,0,1764450591,15137.128802379993,161.39892435000365,50708.47619136 2025-11-29,21:09:53.000,333,11095328,-795,0,1764450592,15137.007548799993,161.3918752200043,50708.53208832 2025-11-29,21:09:54.000,333,11095246,-755,0,1764450593,15136.845877359992,161.3918752200043,50708.5251012 2025-11-29,21:09:55.000,333,11095285,-795,0,1764450594,15136.738096399997,161.39892435000365,50708.567023920004 2025-11-29,21:09:56.000,333,11095305,-795,0,1764450595,15136.56968865,161.36367869999958,50708.615933760004 2025-11-29,21:09:57.000,333,11095303,-795,0,1764450596,15136.42822614,161.405973480003,50708.62990800001 2025-11-29,21:09:58.000,333,11095304,-755,0,1764450597,15136.273291009995,161.4271208700011,50708.636895120006 2025-11-29,21:09:59.000,333,11095302,-795,0,1764450598,15136.131828499994,161.3918752200043,50708.685804960005 2025-11-29,21:10:00.000,333,11095270,-795,0,1764450599,15136.044256469999,161.42007174000173,50708.636895120006 2025-11-29,21:10:01.000,333,11095320,-795,0,1764450600,15135.909530269993,161.3918752200043,50708.60195952 2025-11-29,21:10:02.000,333,11095299,-795,0,1764450601,15135.835430859988,161.43417000000045,50708.58099816001 2025-11-29,21:10:03.000,333,11095340,-795,0,1764450602,15135.768067759993,161.46941565000452,50708.58099816001 2025-11-29,21:10:04.000,333,11095298,-795,0,1764450603,15135.727649899993,161.53285781999875,50708.62990800001 2025-11-29,21:10:05.000,333,11095278,-795,0,1764450604,15135.606396319992,161.5892508600009,50708.62292088 2025-11-29,21:10:06.000,333,11095311,-795,0,1764450605,15135.518824289997,161.57515260000218,50708.587985280006 2025-11-29,21:10:07.000,333,11095307,-795,0,1764450606,15135.437988569996,161.63154564000433,50708.54606256 2025-11-29,21:10:08.000,333,11095311,-795,0,1764450607,15135.424515949991,161.65974216000177,50708.65086936 2025-11-29,21:10:09.000,333,11095336,-795,0,1764450608,15135.370625470001,161.66679129000113,50708.65785648001 2025-11-29,21:10:10.000,333,11095318,-795,0,1764450609,15135.363889159991,161.6244965099977,50708.615933760004 2025-11-29,21:10:11.000,333,11095284,-795,0,1764450610,15135.336943919996,161.63154564000433,50708.567023920004 2025-11-29,21:10:12.000,333,11095313,-795,0,1764450611,15135.35041654,161.56105434000347,50708.615933760004 2025-11-29,21:10:13.000,333,11095250,-795,0,1764450612,15135.424515949991,161.53285781999875,50708.5251012 2025-11-29,21:10:14.000,333,11095281,-795,0,1764450613,15135.390834400001,161.49761217000196,50708.55304968 2025-11-29,21:10:15.000,333,11095296,-795,0,1764450614,15135.424515949991,161.54695608000475,50708.567023920004 2025-11-29,21:10:16.000,333,11095322,-755,0,1764450615,15135.397570709996,161.64564390000305,50708.51112696001 2025-11-29,21:10:17.000,333,11095279,-795,0,1764450616,15135.343680229991,161.71613520000392,50708.56003680001 2025-11-29,21:10:18.000,333,11095267,-795,0,1764450617,15135.296526059996,161.8359704100003,50708.518114080005 2025-11-29,21:10:19.000,333,11095316,-795,0,1764450618,15135.235899269996,162.01219865999883,50708.50413984 2025-11-29,21:10:20.000,333,11095295,-795,0,1764450619,15135.16179985999,162.15318126000057,50708.53208832 2025-11-29,21:10:21.000,333,11095340,-795,0,1764450620,15135.054018899995,162.33645863999845,50708.5251012 2025-11-29,21:10:22.000,333,11095282,-795,0,1764450621,15134.94623794,162.53383428000234,50708.44125576001 2025-11-29,21:10:23.000,333,11095308,-795,0,1764450622,15134.851929599994,162.71711166000023,50708.49016560001 2025-11-29,21:10:24.000,333,11095275,-795,0,1764450623,15134.777830189989,162.8862907799994,50708.448242880004 2025-11-29,21:10:25.000,333,11095304,-795,0,1764450624,15134.764357569999,163.0343225100005,50708.49715272 2025-11-29,21:10:26.000,333,11095279,-795,0,1764450625,15134.737412329989,163.21759988999838,50708.42728152 2025-11-29,21:10:27.000,333,11095283,-795,0,1764450626,15134.730676019994,163.32333684000332,50708.420294400006 2025-11-29,21:10:28.000,333,11095289,-795,0,1764450627,15134.750884949994,163.45022117999906,50708.3853588 2025-11-29,21:10:29.000,333,11095279,-795,0,1764450628,15134.764357569999,163.52071247999993,50708.35741032 2025-11-29,21:10:30.000,333,11095322,-795,0,1764450629,15134.804775429999,163.61235116999887,50708.36439744 2025-11-29,21:10:31.000,333,11095285,-795,0,1764450630,15134.83845697999,163.6546459500023,50708.34343608001 2025-11-29,21:10:32.000,333,11095202,-795,0,1764450631,15134.750884949994,163.70398985999782,50708.25959064 2025-11-29,21:10:33.000,333,11095323,-795,0,1764450632,15134.771093879994,163.71103899000445,50708.399333040004 2025-11-29,21:10:34.000,333,11095312,-755,0,1764450633,15134.676785539988,163.66874421000102,50708.280552000004 2025-11-29,21:10:35.000,333,11095277,-795,0,1764450634,15134.595949819988,163.58415465000144,50708.39234592001 2025-11-29,21:10:36.000,333,11095312,-795,0,1764450635,15134.407333139992,163.555958130004,50708.42728152 2025-11-29,21:10:37.000,333,11095329,-795,0,1764450636,15134.299552179997,163.4925159600025,50708.420294400006 2025-11-29,21:10:38.000,333,11095315,-795,0,1764450637,15134.245661699992,163.46431943999778,50708.41330728001 2025-11-29,21:10:39.000,333,11095294,-795,0,1764450638,15134.238925389996,163.47136857000442,50708.42728152 2025-11-29,21:10:40.000,333,11095254,-795,0,1764450639,15134.218716459996,163.47136857000442,50708.399333040004 2025-11-29,21:10:41.000,333,11095272,-795,0,1764450640,15134.211980150001,163.52071247999993,50708.399333040004 2025-11-29,21:10:42.000,333,11095321,-795,0,1764450641,15134.218716459996,163.53481073999865,50708.25959064 2025-11-29,21:10:43.000,333,11095275,-795,0,1764450642,15134.306288489992,163.62644943000487,50708.3154876 2025-11-29,21:10:44.000,333,11095286,-795,0,1764450643,15134.353442660002,163.7180881200038,50708.280552000004 2025-11-29,21:10:45.000,333,11095308,-795,0,1764450644,15134.373651590002,163.8520215899989,50708.25959064 2025-11-29,21:10:46.000,333,11095322,-795,0,1764450645,15134.373651590002,163.88726724000298,50708.19670656 2025-11-29,21:10:47.000,333,11095286,-795,0,1764450646,15134.454487310002,163.89431637000234,50708.16875808 2025-11-29,21:10:48.000,333,11095310,-795,0,1764450647,15134.461223619997,163.87316898000427,50708.112861120004 2025-11-29,21:10:49.000,333,11095278,-795,0,1764450648,15134.461223619997,163.8661198500049,50708.16875808 2025-11-29,21:10:50.000,333,11095275,-795,0,1764450649,15134.515114100002,163.8520215899989,50708.133822480006 2025-11-29,21:10:51.000,333,11095305,-795,0,1764450650,15134.528586719993,163.8661198500049,50708.22465504001 2025-11-29,21:10:52.000,333,11095303,-795,0,1764450651,15134.575740889988,163.88021811000363,50708.2106808 2025-11-29,21:10:53.000,333,11095231,-795,0,1764450652,15134.643103989998,163.92251288999978,50708.17574520001 2025-11-29,21:10:54.000,333,11095277,-795,0,1764450653,15134.771093879994,163.89431637000234,50708.133822480006 2025-11-29,21:10:55.000,333,11095292,-795,0,1764450654,15134.932765319994,163.95775854000385,50708.112861120004 2025-11-29,21:10:56.000,333,11095248,-795,0,1764450655,15135.054018899995,163.9859550600013,50708.15478384001 2025-11-29,21:10:57.000,333,11095241,-795,0,1764450656,15135.1887451,164.0846428799996,50708.112861120004 2025-11-29,21:10:58.000,333,11095262,-795,0,1764450657,15135.296526059996,164.16218330999982,50708.015041440005 2025-11-29,21:10:59.000,333,11095254,-795,0,1764450658,15135.458197499996,164.28201852000348,50707.93818312001 2025-11-29,21:11:00.000,333,11095265,-795,0,1764450659,15135.565978459992,164.3595589500037,50708.015041440005 2025-11-29,21:11:01.000,333,11095253,-795,0,1764450660,15135.687232039993,164.40890285999922,50707.98709296001 2025-11-29,21:11:02.000,333,11095289,-795,0,1764450661,15135.828694549993,164.50054154999816,50707.98010584 2025-11-29,21:11:03.000,333,11095256,-795,0,1764450662,15135.936475509989,164.61332763000246,50707.95914448001 2025-11-29,21:11:04.000,333,11095279,-795,0,1764450663,15136.003838609999,164.66267153999797,50707.97311872 2025-11-29,21:11:05.000,333,11095247,-795,0,1764450664,15136.003838609999,164.7402119699982,50708.0010672 2025-11-29,21:11:06.000,333,11095265,-795,0,1764450665,15136.05772908999,164.84594892000314,50707.98709296001 2025-11-29,21:11:07.000,333,11095319,-795,0,1764450666,15136.044256469999,164.95873500000016,50707.95215736 2025-11-29,21:11:08.000,333,11095290,-795,0,1764450667,15135.997102299989,165.10676673000125,50708.015041440005 2025-11-29,21:11:09.000,333,11095247,-795,0,1764450668,15135.848903479993,165.2266019400049,50708.015041440005 2025-11-29,21:11:10.000,333,11095329,-795,0,1764450669,15135.700704659997,165.3464371500013,50707.966131600006 2025-11-29,21:11:11.000,333,11095284,-795,0,1764450670,15135.539033219997,165.43102671000088,50707.95914448001 2025-11-29,21:11:12.000,333,11095287,-795,0,1764450671,15135.316734989996,165.5720093100026,50707.98709296001 2025-11-29,21:11:13.000,333,11095314,-795,0,1764450672,15135.04054627999,165.64250061000348,50707.97311872 2025-11-29,21:11:14.000,333,11095304,-795,0,1764450673,15134.791302809994,165.73413930000243,50708.015041440005 2025-11-29,21:11:15.000,333,11095302,-795,0,1764450674,15134.575740889988,165.818728860002,50708.05696416001 2025-11-29,21:11:16.000,333,11095268,-795,0,1764450675,15134.380387899997,165.8398762500001,50708.112861120004 2025-11-29,21:11:17.000,333,11095263,-795,0,1764450676,15134.171562290001,165.87512190000416,50708.09189976 2025-11-29,21:11:18.000,333,11095286,-795,0,1764450677,15133.92905513,165.83282712000073,50708.17574520001 2025-11-29,21:11:19.000,333,11095282,-795,0,1764450678,15133.733702139994,165.8539745099988,50708.19670656 2025-11-29,21:11:20.000,333,11095312,-795,0,1764450679,15133.484458669998,165.76938494999922,50708.231642160004 2025-11-29,21:11:21.000,333,11095283,-795,0,1764450680,15133.282369369997,165.691844519999,50708.28753912 2025-11-29,21:11:22.000,333,11095267,-795,0,1764450681,15133.073543760001,165.57905844000197,50708.30850048 2025-11-29,21:11:23.000,333,11095248,-795,0,1764450682,15132.945553869991,165.48741975000303,50708.39234592001 2025-11-29,21:11:24.000,333,11095275,-795,0,1764450683,15132.817563979996,165.33233889000257,50708.34343608001 2025-11-29,21:11:25.000,333,11095289,-795,0,1764450684,15132.716519329995,165.24070020000363,50708.25959064 2025-11-29,21:11:26.000,333,11095275,-795,0,1764450685,15132.68957409,165.19135629000084,50708.301513360006 2025-11-29,21:11:27.000,333,11095260,-795,0,1764450686,15132.72325563999,165.1984054200002,50708.3154876 2025-11-29,21:11:28.000,333,11095255,-795,0,1764450687,15132.756937189995,165.23365107000427,50708.21766792 2025-11-29,21:11:29.000,333,11095254,-795,0,1764450688,15132.79061874,165.2266019400049,50708.27356488001 2025-11-29,21:11:30.000,333,11095273,-795,0,1764450689,15132.817563979996,165.26889672000107,50708.20369368001 2025-11-29,21:11:31.000,333,11095264,-795,0,1764450690,15132.857981839996,165.2618475900017,50708.231642160004 2025-11-29,21:11:32.000,333,11095226,-795,0,1764450691,15132.878190769996,165.25479846000235,50708.16875808 2025-11-29,21:11:33.000,333,11095246,-795,0,1764450692,15132.999444349996,165.29004410999914,50708.16177096 2025-11-29,21:11:34.000,333,11095270,-795,0,1764450693,15133.073543760001,165.35348628000065,50708.1408096 2025-11-29,21:11:35.000,333,11095293,-795,0,1764450694,15133.181324719997,165.38873193000472,50708.16177096 2025-11-29,21:11:36.000,333,11095248,-795,0,1764450695,15133.289105679993,165.41692845000216,50708.05696416001 2025-11-29,21:11:37.000,333,11095230,-795,0,1764450696,15133.410359259993,165.5085671400011,50708.05696416001 2025-11-29,21:11:38.000,333,11095275,-795,0,1764450697,15133.551821769994,165.5085671400011,50708.02202856 2025-11-29,21:11:39.000,333,11095264,-795,0,1764450698,15133.70002058999,165.60020583000005,50707.99408008 2025-11-29,21:11:40.000,333,11095288,-795,0,1764450699,15133.82127416999,165.61430408999877,50707.98010584 2025-11-29,21:11:41.000,333,11095256,-795,0,1764450700,15133.92231881999,165.6565988700022,50707.896260400004 2025-11-29,21:11:42.000,333,11095248,-795,0,1764450701,15133.956000369995,165.691844519999,50707.8263892 2025-11-29,21:11:43.000,333,11095244,-795,0,1764450702,15133.996418229995,165.691844519999,50707.847350560005 2025-11-29,21:11:44.000,333,11095338,-795,0,1764450703,15134.00989085,165.71299191000435,50707.85433768 2025-11-29,21:11:45.000,333,11095288,-795,0,1764450704,15133.98968192,165.7200410400037,50707.847350560005 2025-11-29,21:11:46.000,333,11095256,-795,0,1764450705,15133.976209299995,165.74118843000178,50707.80542784 2025-11-29,21:11:47.000,333,11095326,-795,0,1764450706,15134.05030871,165.72709017000307,50707.85433768 2025-11-29,21:11:48.000,333,11095252,-795,0,1764450707,15134.03009978,165.72709017000307,50707.777479360004 2025-11-29,21:11:49.000,333,11095284,-795,0,1764450708,15134.077253949996,165.691844519999,50707.8613248 2025-11-29,21:11:50.000,333,11095278,-795,0,1764450709,15134.097462879996,165.67069713000092,50707.8613248 2025-11-29,21:11:51.000,333,11095276,-795,0,1764450710,15134.144617049991,165.63545148000412,50707.81241496 2025-11-29,21:11:52.000,333,11095283,-795,0,1764450711,15134.265870629992,165.62135321999813,50707.896260400004 2025-11-29,21:11:53.000,333,11095285,-795,0,1764450712,15134.380387899997,165.64250061000348,50707.90324752 2025-11-29,21:11:54.000,333,11095312,-795,0,1764450713,15134.528586719993,165.6072549599994,50707.85433768 2025-11-29,21:11:55.000,333,11095281,-795,0,1764450714,15134.683521849998,165.62135321999813,50707.93818312001 2025-11-29,21:11:56.000,333,11095306,-675,0,1764450715,15134.798039119989,165.56496018000325,50707.92420888 2025-11-29,21:11:57.000,333,11095243,-795,0,1764450716,15134.89908376999,165.5931567000007,50707.91023464001 2025-11-29,21:11:58.000,333,11095315,-795,0,1764450717,15134.932765319994,165.52266539999982,50707.917221760006 2025-11-29,21:11:59.000,333,11095317,-795,0,1764450718,15134.9866558,165.4944688800024,50707.92420888 2025-11-29,21:12:00.000,333,11095300,-635,0,1764450719,15135.02033734999,165.4098793200028,50707.88927328001 2025-11-29,21:12:01.000,333,11095348,-795,0,1764450720,15135.00012841999,165.29004410999914,50707.87529904 2025-11-29,21:12:02.000,333,11095338,-795,0,1764450721,15135.00012841999,165.2266019400049,50707.88927328001 2025-11-29,21:12:03.000,333,11095280,-795,0,1764450722,15135.06749152,165.15611064000404,50707.83337632 2025-11-29,21:12:04.000,333,11095308,-795,0,1764450723,15135.06749152,165.07857021000382,50707.78446648 2025-11-29,21:12:05.000,333,11095243,-795,0,1764450724,15135.074227829995,164.95873500000016,50707.78446648 2025-11-29,21:12:06.000,333,11095307,-795,0,1764450725,15135.06075520999,164.902341959998,50707.79145360001 2025-11-29,21:12:07.000,333,11095303,-715,0,1764450726,15135.02707366,164.83889979000378,50707.8613248 2025-11-29,21:12:08.000,333,11095264,-795,0,1764450727,15134.97991948999,164.789555880001,50707.917221760006 2025-11-29,21:12:09.000,333,11095284,-795,0,1764450728,15134.92602901,164.73316283999884,50707.91023464001 2025-11-29,21:12:10.000,333,11095265,-795,0,1764450729,15134.824984359999,164.73316283999884,50707.8263892 2025-11-29,21:12:11.000,333,11095309,-795,0,1764450730,15134.744148639998,164.71906458000012,50707.85433768 2025-11-29,21:12:12.000,333,11095288,-795,0,1764450731,15134.656576609988,164.73316283999884,50707.8263892 2025-11-29,21:12:13.000,333,11095281,-795,0,1764450732,15134.589213509993,164.86709631000122,50707.917221760006 2025-11-29,21:12:14.000,333,11095263,-795,0,1764450733,15134.555531960003,164.97283325999888,50707.917221760006 2025-11-29,21:12:15.000,333,11095286,-795,0,1764450734,15134.555531960003,165.07152108000446,50707.86831192001 2025-11-29,21:12:16.000,333,11095267,-795,0,1764450735,15134.629631369993,165.1984054200002,50707.88927328001 2025-11-29,21:12:17.000,333,11095264,-795,0,1764450736,15134.690258159993,165.30414236999786,50707.679659680005 2025-11-29,21:12:18.000,333,11095281,-795,0,1764450737,15134.791302809994,165.45217409999896,50707.74254376001 2025-11-29,21:12:19.000,333,11095272,-795,0,1764450738,15134.885611149999,165.5720093100026,50707.65869832 2025-11-29,21:12:20.000,333,11095274,-795,0,1764450739,15135.00686473,165.64954974000284,50707.6167756 2025-11-29,21:12:21.000,333,11095254,-795,0,1764450740,15135.16179985999,165.7200410400037,50707.58882712 2025-11-29,21:12:22.000,333,11095299,-795,0,1764450741,15135.215690339995,165.73413930000243,50707.53293016001 2025-11-29,21:12:23.000,333,11095276,-795,0,1764450742,15135.30999868,165.71299191000435,50707.57485288001 2025-11-29,21:12:24.000,333,11095260,-795,0,1764450743,15135.343680229991,165.7059427799977,50707.48402032001 2025-11-29,21:12:25.000,333,11095274,-795,0,1764450744,15135.384098089991,165.6072549599994,50707.48402032001 2025-11-29,21:12:26.000,333,11095283,-795,0,1764450745,15135.411043330001,165.57905844000197,50707.560878640004 2025-11-29,21:12:27.000,333,11095278,-795,0,1764450746,15135.478406429997,165.5720093100026,50707.57485288001 2025-11-29,21:12:28.000,333,11095260,-795,0,1764450747,15135.592923700002,165.5720093100026,50707.511968800005 2025-11-29,21:12:29.000,333,11095257,-795,0,1764450748,15135.633341560002,165.48037062000367,50707.53991728 2025-11-29,21:12:30.000,333,11095279,-795,0,1764450749,15135.660286799997,165.46627235999767,50707.53293016001 2025-11-29,21:12:31.000,333,11095238,-795,0,1764450750,15135.714177280002,165.38873193000472,50707.53991728 2025-11-29,21:12:32.000,333,11095284,-795,0,1764450751,15135.835430859988,165.3111915000045,50707.560878640004 2025-11-29,21:12:33.000,333,11095231,-795,0,1764450752,15135.936475509989,165.2618475900017,50707.57485288001 2025-11-29,21:12:34.000,333,11095282,-795,0,1764450753,15136.09814694999,165.20545454999956,50707.52594304 2025-11-29,21:12:35.000,333,11095272,-795,0,1764450754,15136.232873149995,165.20545454999956,50707.53293016001 2025-11-29,21:12:36.000,333,11095262,-795,0,1764450755,15136.36086303999,165.12791411999933,50707.52594304 2025-11-29,21:12:37.000,333,11095266,-795,0,1764450756,15136.515798169996,165.14201237999805,50707.49799456 2025-11-29,21:12:38.000,333,11095290,-795,0,1764450757,15136.616842819996,165.0997176000019,50707.51895592 2025-11-29,21:12:39.000,333,11095265,-795,0,1764450758,15136.637051749996,165.02922630000103,50707.53991728 2025-11-29,21:12:40.000,333,11095259,-795,0,1764450759,15136.663996989992,164.94463674000144,50707.53991728 2025-11-29,21:12:41.000,333,11095283,-795,0,1764450760,15136.623579129991,164.81775239999843,50707.55389152001 2025-11-29,21:12:42.000,333,11095255,-795,0,1764450761,15136.583161269991,164.69086806000269,50707.581840000006 2025-11-29,21:12:43.000,333,11095286,-795,0,1764450762,15136.52927079,164.5569345900003,50707.65171120001 2025-11-29,21:12:44.000,333,11095257,-795,0,1764450763,15136.374335659995,164.458246770002,50707.67267256001 2025-11-29,21:12:45.000,333,11095290,-795,0,1764450764,15136.22613684,164.36660808000306,50707.65869832 2025-11-29,21:12:46.000,333,11095280,-795,0,1764450765,15136.05772908999,164.2961167800022,50707.73555664 2025-11-29,21:12:47.000,333,11095255,-795,0,1764450766,15135.882585029998,164.28906765000283,50707.777479360004 2025-11-29,21:12:48.000,333,11095271,-795,0,1764450767,15135.693968350002,164.31726417000027,50707.728569520004 2025-11-29,21:12:49.000,333,11095290,-795,0,1764450768,15135.518824289997,164.35250982000434,50707.78446648 2025-11-29,21:12:50.000,333,11095277,-795,0,1764450769,15135.390834400001,164.40185372999986,50707.84036344001 2025-11-29,21:12:51.000,333,11095280,-795,0,1764450770,15135.22242664999,164.4934924199988,50707.79145360001 2025-11-29,21:12:52.000,333,11095272,-795,0,1764450771,15135.10790938,164.59922937000374,50707.80542784 2025-11-29,21:12:53.000,333,11095249,-795,0,1764450772,15135.074227829995,164.72611370999948,50707.81940208001 2025-11-29,21:12:54.000,333,11095289,-795,0,1764450773,15135.033809969995,164.87414544000058,50707.798440720006 2025-11-29,21:12:55.000,333,11095291,-795,0,1764450774,15135.04728259,164.98693152000487,50707.79145360001 2025-11-29,21:12:56.000,333,11095259,-795,0,1764450775,15135.10117306999,165.07152108000446,50707.84036344001 2025-11-29,21:12:57.000,333,11095260,-795,0,1764450776,15135.155063549995,165.19135629000084,50707.756518 2025-11-29,21:12:58.000,333,11095309,-795,0,1764450777,15135.256108199996,165.20545454999956,50707.70760816 2025-11-29,21:12:59.000,333,11095284,-795,0,1764450778,15135.377361779996,165.247749330003,50707.6866468 2025-11-29,21:13:00.000,333,11095301,-795,0,1764450779,15135.518824289997,165.2266019400049,50707.73555664 2025-11-29,21:13:01.000,333,11095300,-795,0,1764450780,15135.673759420002,165.247749330003,50707.70760816 2025-11-29,21:13:02.000,333,11095251,-795,0,1764450781,15135.855639789988,165.27594585000043,50707.66568544 2025-11-29,21:13:03.000,333,11095273,-795,0,1764450782,15136.07793801999,165.25479846000235,50707.66568544 2025-11-29,21:13:04.000,333,11095302,-795,0,1764450783,15136.25981838999,165.27594585000043,50707.679659680005 2025-11-29,21:13:05.000,333,11095294,-795,0,1764450784,15136.40128089999,165.247749330003,50707.66568544 2025-11-29,21:13:06.000,333,11095306,-795,0,1764450785,15136.502325549991,165.25479846000235,50707.49799456 2025-11-29,21:13:07.000,333,11095240,-795,0,1764450786,15136.616842819996,165.29004410999914,50707.57485288001 2025-11-29,21:13:08.000,333,11095296,-795,0,1764450787,15136.717887469997,165.28299497999978,50707.51895592 2025-11-29,21:13:09.000,333,11095312,-795,0,1764450788,15136.751569020002,165.33233889000257,50707.463058960006 2025-11-29,21:13:10.000,333,11095298,-795,0,1764450789,15136.731360090002,165.36758453999937,50707.50498168001 2025-11-29,21:13:11.000,333,11095296,-795,0,1764450790,15136.724623779992,165.45922322999832,50707.48402032001 2025-11-29,21:13:12.000,333,11095292,-795,0,1764450791,15136.610106510001,165.57905844000197,50707.442097600004 2025-11-29,21:13:13.000,333,11095267,-795,0,1764450792,15136.603370199991,165.67069713000092,50707.47004608 2025-11-29,21:13:14.000,333,11095258,-795,0,1764450793,15136.475380309996,165.78348320999794,50707.49100744 2025-11-29,21:13:15.000,333,11095289,-715,0,1764450794,15136.42148982999,165.93151493999903,50707.57485288001 2025-11-29,21:13:16.000,333,11095258,-795,0,1764450795,15136.28676363,165.93151493999903,50707.581840000006 2025-11-29,21:13:17.000,333,11095300,-795,0,1764450796,15136.16551005,165.93151493999903,50707.53991728 2025-11-29,21:13:18.000,333,11095311,-795,0,1764450797,15136.050992779994,165.9385640699984,50707.57485288001 2025-11-29,21:13:19.000,333,11095277,-795,0,1764450798,15136.010574919994,165.86102363999817,50707.62376272001 2025-11-29,21:13:20.000,333,11095291,-795,0,1764450799,15135.997102299989,165.8398762500001,50707.77049224001 2025-11-29,21:13:21.000,333,11095263,-795,0,1764450800,15135.976893369989,165.82577799000137,50707.77049224001 2025-11-29,21:13:22.000,333,11095326,-795,0,1764450801,15136.017311229989,165.8046306000033,50707.73555664 2025-11-29,21:13:23.000,333,11095301,-795,0,1764450802,15136.064465399999,165.7552866900005,50707.8613248 2025-11-29,21:13:24.000,333,11095297,-795,0,1764450803,15136.064465399999,165.64250061000348,50707.931196 2025-11-29,21:13:25.000,333,11095283,-795,0,1764450804,15136.064465399999,165.58610757000133,50707.90324752 2025-11-29,21:13:26.000,333,11095280,-715,0,1764450805,15136.07793801999,165.43807584000024,50707.88927328001 2025-11-29,21:13:27.000,333,11095287,-795,0,1764450806,15136.13856480999,165.33233889000257,50707.93818312001 2025-11-29,21:13:28.000,333,11095268,-795,0,1764450807,15136.13856480999,165.18430716000148,50707.95914448001 2025-11-29,21:13:29.000,333,11095252,-795,0,1764450808,15136.192455289995,165.06447194999782,50707.86831192001 2025-11-29,21:13:30.000,333,11095267,-795,0,1764450809,15136.293499939995,164.902341959998,50707.88228616 2025-11-29,21:13:31.000,333,11095296,-795,0,1764450810,15136.434962449996,164.71906458000012,50707.87529904 2025-11-29,21:13:32.000,333,11095289,-795,0,1764450811,15136.576424959996,164.57103284999903,50707.88228616 2025-11-29,21:13:33.000,333,11095266,-795,0,1764450812,15136.765041639992,164.4441485100033,50707.86831192001 2025-11-29,21:13:34.000,333,11095286,-795,0,1764450813,15136.967130939993,164.36660808000306,50707.749530880006 2025-11-29,21:13:35.000,333,11095258,-795,0,1764450814,15137.108593449993,164.30316591000155,50707.777479360004 2025-11-29,21:13:36.000,333,11095297,-795,0,1764450815,15137.29721012999,164.17628156999854,50707.798440720006 2025-11-29,21:13:37.000,333,11095281,-795,0,1764450816,15137.46561788,164.10579026999767,50707.728569520004 2025-11-29,21:13:38.000,333,11095286,-795,0,1764450817,15137.64076193999,164.00710244999937,50707.70062104001 2025-11-29,21:13:39.000,333,11095256,-795,0,1764450818,15137.809169690001,163.8661198500049,50707.71459528 2025-11-29,21:13:40.000,333,11095275,-795,0,1764450819,15137.869796480001,163.83087420000084,50707.679659680005 2025-11-29,21:13:41.000,333,11095241,-795,0,1764450820,15137.997786369997,163.76743202999933,50707.70062104001 2025-11-29,21:13:42.000,333,11095272,-795,0,1764450821,15138.078622089997,163.69694072999846,50707.65869832 2025-11-29,21:13:43.000,333,11095269,-795,0,1764450822,15138.186403049993,163.6898915999991,50707.679659680005 2025-11-29,21:13:44.000,333,11095295,-795,0,1764450823,15138.260502459998,163.71103899000445,50707.65171120001 2025-11-29,21:13:45.000,333,11095274,-795,0,1764450824,15138.273975079988,163.7533337700006,50707.581840000006 2025-11-29,21:13:46.000,333,11095280,-795,0,1764450825,15138.348074489993,163.80972681000276,50707.63773696 2025-11-29,21:13:47.000,333,11095302,-795,0,1764450826,15138.375019729989,163.94366027999786,50707.67267256001 2025-11-29,21:13:48.000,333,11095264,-795,0,1764450827,15138.388492349994,164.07054462000087,50707.6167756 2025-11-29,21:13:49.000,333,11095270,-795,0,1764450828,15138.422173899999,164.17628156999854,50707.62376272001 2025-11-29,21:13:50.000,333,11095248,-795,0,1764450829,15138.401964969999,164.3454606899977,50707.60280136001 2025-11-29,21:13:51.000,333,11095277,-795,0,1764450830,15138.428910209994,164.40185372999986,50707.59581424 2025-11-29,21:13:52.000,333,11095259,-795,0,1764450831,15138.401964969999,164.53578720000223,50707.63773696 2025-11-29,21:13:53.000,333,11095260,-795,0,1764450832,15138.294184009988,164.6415241499999,50707.67267256001 2025-11-29,21:13:54.000,333,11095258,-795,0,1764450833,15138.226820909993,164.66267153999797,50707.69363392 2025-11-29,21:13:55.000,333,11095277,-795,0,1764450834,15138.125776259993,164.78250675000163,50707.66568544 2025-11-29,21:13:56.000,333,11095274,-795,0,1764450835,15138.065149469992,164.83889979000378,50707.65869832 2025-11-29,21:13:57.000,333,11095286,-795,0,1764450836,15137.937159579997,164.87414544000058,50707.6866468 2025-11-29,21:13:58.000,333,11095266,-795,0,1764450837,15137.869796480001,164.98693152000487,50707.64472408 2025-11-29,21:13:59.000,333,11095295,-795,0,1764450838,15137.836114929996,164.96578412999952,50707.70062104001 2025-11-29,21:14:00.000,333,11095292,-795,0,1764450839,15137.76875183,164.97283325999888,50707.72158240001 2025-11-29,21:14:01.000,333,11095300,-795,0,1764450840,15137.694652419996,164.88119456999993,50707.71459528 2025-11-29,21:14:02.000,333,11095273,-795,0,1764450841,15137.64749825,164.81775239999843,50707.72158240001 2025-11-29,21:14:03.000,333,11095287,-795,0,1764450842,15137.56666253,164.69086806000269,50707.8263892 2025-11-29,21:14:04.000,333,11095301,-795,0,1764450843,15137.532980979995,164.5780819799984,50707.81241496 2025-11-29,21:14:05.000,333,11095271,-795,0,1764450844,15137.5464536,164.51463981000416,50707.896260400004 2025-11-29,21:14:06.000,333,11095277,-795,0,1764450845,15137.60034407999,164.46529590000137,50707.88228616 2025-11-29,21:14:07.000,333,11095255,-795,0,1764450846,15137.741806589991,164.40890285999922,50707.847350560005 2025-11-29,21:14:08.000,333,11095291,-795,0,1764450847,15137.836114929996,164.3948046000005,50707.88927328001 2025-11-29,21:14:09.000,333,11095273,-795,0,1764450848,15137.977577439997,164.3948046000005,50707.84036344001 2025-11-29,21:14:10.000,333,11095260,-795,0,1764450849,15138.085358399992,164.45119764000265,50707.92420888 2025-11-29,21:14:11.000,333,11095246,-795,0,1764450850,15138.159457809998,164.42300111999793,50707.78446648 2025-11-29,21:14:12.000,333,11095270,-795,0,1764450851,15138.186403049993,164.4441485100033,50707.749530880006 2025-11-29,21:14:13.000,333,11095244,-795,0,1764450852,15138.112303640002,164.40890285999922,50707.69363392 2025-11-29,21:14:14.000,333,11095276,-795,0,1764450853,15137.957368509997,164.35250982000434,50707.749530880006 2025-11-29,21:14:15.000,333,11095254,-795,0,1764450854,15137.70138872999,164.35250982000434,50707.79145360001 2025-11-29,21:14:16.000,333,11095283,-795,0,1764450855,15137.573398839995,164.37365721000242,50707.8263892 2025-11-29,21:14:17.000,333,11095280,-795,0,1764450856,15137.33762798999,164.3454606899977,50707.85433768 2025-11-29,21:14:18.000,333,11095249,-795,0,1764450857,15137.175956549989,164.31726417000027,50707.85433768 2025-11-29,21:14:19.000,333,11095325,-795,0,1764450858,15137.135538689989,164.30316591000155,50707.81241496 2025-11-29,21:14:20.000,333,11095260,-795,0,1764450859,15137.149011309994,164.33841155999835,50707.896260400004 2025-11-29,21:14:21.000,333,11095240,-795,0,1764450860,15137.196165479989,164.30316591000155,50707.85433768 2025-11-29,21:14:22.000,333,11095234,-795,0,1764450861,15137.35783691999,164.28906765000283,50707.80542784 2025-11-29,21:14:23.000,333,11095248,-795,0,1764450862,15137.5464536,164.19037983000453,50707.84036344001 2025-11-29,21:14:24.000,333,11095288,-795,0,1764450863,15137.70812504,164.14103592000174,50707.749530880006 2025-11-29,21:14:25.000,333,11095281,-795,0,1764450864,15137.849587550001,164.07054462000087,50707.81241496 2025-11-29,21:14:26.000,333,11095266,-795,0,1764450865,15137.943895889992,163.95775854000385,50707.70760816 2025-11-29,21:14:27.000,333,11095283,-795,0,1764450866,15138.031467920002,163.8661198500049,50707.81241496 2025-11-29,21:14:28.000,333,11095289,-795,0,1764450867,15138.058413159997,163.78857942000468,50707.74254376001 2025-11-29,21:14:29.000,333,11095268,-795,0,1764450868,15138.105567329992,163.7180881200038,50707.749530880006 2025-11-29,21:14:30.000,333,11095264,-795,0,1764450869,15138.119039949997,163.67579334000038,50707.70760816 2025-11-29,21:14:31.000,333,11095279,-795,0,1764450870,15138.260502459998,163.71103899000445,50707.66568544 2025-11-29,21:14:32.000,333,11095299,-795,0,1764450871,15138.361547109998,163.7180881200038,50707.59581424 2025-11-29,21:14:33.000,333,11095290,-795,0,1764450872,15138.462591759999,163.7180881200038,50707.60280136001 2025-11-29,21:14:34.000,333,11095296,-795,0,1764450873,15138.610790579995,163.73218638000253,50707.64472408 2025-11-29,21:14:35.000,333,11095249,-795,0,1764450874,15138.732044159995,163.7392355100019,50707.609788480004 2025-11-29,21:14:36.000,333,11095262,-795,0,1764450875,15138.893715599996,163.74628464000125,50707.63773696 2025-11-29,21:14:37.000,333,11095276,-795,0,1764450876,15139.008232870001,163.76743202999933,50707.67267256001 2025-11-29,21:14:38.000,333,11095283,-795,0,1764450877,15139.089068590001,163.8520215899989,50707.64472408 2025-11-29,21:14:39.000,333,11095276,-795,0,1764450878,15139.129486450001,163.8379233300002,50707.76350512 2025-11-29,21:14:40.000,333,11095296,-795,0,1764450879,15139.136222759997,163.8379233300002,50707.679659680005 2025-11-29,21:14:41.000,333,11095300,-795,0,1764450880,15139.116013829997,163.78153028999805,50707.62376272001 2025-11-29,21:14:42.000,333,11095278,-795,0,1764450881,15139.102541209992,163.68284246999974,50707.69363392 2025-11-29,21:14:43.000,333,11095304,-795,0,1764450882,15138.98802394,163.57710552000208,50707.69363392 2025-11-29,21:14:44.000,333,11095317,-675,0,1764450883,15138.8263525,163.52071247999993,50707.73555664 2025-11-29,21:14:45.000,333,11095291,-795,0,1764450884,15138.63773581999,163.3938281400042,50707.80542784 2025-11-29,21:14:46.000,333,11095286,-795,0,1764450885,15138.469328069994,163.37268074999884,50707.83337632 2025-11-29,21:14:47.000,333,11095315,-795,0,1764450886,15138.294184009988,163.28809118999925,50707.86831192001 2025-11-29,21:14:48.000,333,11095286,-795,0,1764450887,15138.071885780002,163.23169815000438,50707.81241496 2025-11-29,21:14:49.000,333,11095270,-795,0,1764450888,15138.017995299997,163.20350162999966,50707.92420888 2025-11-29,21:14:50.000,333,11095270,-795,0,1764450889,15137.916950649997,163.21055075999902,50707.90324752 2025-11-29,21:14:51.000,333,11095267,-795,0,1764450890,15137.863060169992,163.3092385800046,50707.8613248 2025-11-29,21:14:52.000,333,11095313,-755,0,1764450891,15137.903478029992,163.42202466000163,50707.917221760006 2025-11-29,21:14:53.000,333,11095273,-795,0,1764450892,15137.937159579997,163.64759682000295,50708.0709384 2025-11-29,21:14:54.000,333,11095312,-795,0,1764450893,15137.991050060002,163.92956201999914,50708.015041440005 2025-11-29,21:14:55.000,333,11095264,-795,0,1764450894,15138.017995299997,164.20447809000325,50708.0010672 2025-11-29,21:14:56.000,333,11095287,-795,0,1764450895,15137.984313749992,164.52873807000287,50707.93818312001 2025-11-29,21:14:57.000,333,11095265,-795,0,1764450896,15137.923686959992,164.86004718000186,50707.896260400004 2025-11-29,21:14:58.000,333,11095313,-795,0,1764450897,15137.829378620001,165.19135629000084,50707.91023464001 2025-11-29,21:14:59.000,333,11095279,-795,0,1764450898,15137.68791611,165.52971452999918,50707.896260400004 2025-11-29,21:15:00.000,333,11095234,-795,0,1764450899,15137.472354189995,165.82577799000137,50707.847350560005 2025-11-29,21:15:01.000,333,11095287,-795,0,1764450900,15137.283737509999,166.0865957999995,50707.90324752 2025-11-29,21:15:02.000,333,11095286,-795,0,1764450901,15137.054702969988,166.31921709000017,50707.91023464001 2025-11-29,21:15:03.000,333,11095295,-795,0,1764450902,15136.825668429992,166.51659273000405,50707.98010584 2025-11-29,21:15:04.000,333,11095259,-795,0,1764450903,15136.650524370001,166.74921402000473,50707.931196 2025-11-29,21:15:05.000,333,11095304,-795,0,1764450904,15136.52927079,167.01003183000284,50707.945170240004 2025-11-29,21:15:06.000,333,11095293,-795,0,1764450905,15136.50906186,167.18626008000138,50707.98709296001 2025-11-29,21:15:07.000,333,11095278,-795,0,1764450906,15136.515798169996,167.39068485000462,50707.98709296001 2025-11-29,21:15:08.000,333,11095272,-795,0,1764450907,15136.556216029996,167.55281484000443,50707.97311872 2025-11-29,21:15:09.000,333,11095302,-795,0,1764450908,15136.670733300001,167.66560092000145,50707.98010584 2025-11-29,21:15:10.000,333,11095203,-795,0,1764450909,15136.805459499992,167.78543612999783,50707.98709296001 2025-11-29,21:15:11.000,333,11095298,-795,0,1764450910,15137.000812489998,167.8206817800019,50707.917221760006 2025-11-29,21:15:12.000,333,11095242,-795,0,1764450911,15137.196165479989,167.84182916999998,50707.896260400004 2025-11-29,21:15:13.000,333,11095280,-795,0,1764450912,15137.46561788,167.91232047000085,50707.92420888 2025-11-29,21:15:14.000,333,11095260,-715,0,1764450913,15137.694652419996,167.9052713400015,50707.931196 2025-11-29,21:15:15.000,333,11095264,-795,0,1764450914,15137.903478029992,167.91232047000085,50707.91023464001 2025-11-29,21:15:16.000,333,11095288,-795,0,1764450915,15138.179666739998,167.8841239500034,50707.90324752 2025-11-29,21:15:17.000,333,11095260,-715,0,1764450916,15138.408701279994,167.8700256900047,50707.798440720006 2025-11-29,21:15:18.000,333,11095278,-795,0,1764450917,15138.590581649994,167.86297655999806,50707.777479360004 2025-11-29,21:15:19.000,333,11095265,-795,0,1764450918,15138.80614357,167.7572396100004,50707.77049224001 2025-11-29,21:15:20.000,333,11095267,-795,0,1764450919,15138.98802394,167.73609222000232,50707.81241496 2025-11-29,21:15:21.000,333,11095280,-795,0,1764450920,15139.122750139992,167.67969918000017,50707.679659680005 2025-11-29,21:15:22.000,333,11095259,-795,0,1764450921,15139.237267409997,167.61625700999866,50707.749530880006 2025-11-29,21:15:23.000,333,11095283,-795,0,1764450922,15139.264212649992,167.5739622300025,50707.749530880006 2025-11-29,21:15:24.000,333,11095294,-795,0,1764450923,15139.244003719992,167.510520060001,50707.69363392 2025-11-29,21:15:25.000,333,11095280,-795,0,1764450924,15139.149695380002,167.37658658999862,50707.798440720006 2025-11-29,21:15:26.000,333,11095284,-795,0,1764450925,15139.048650730001,167.2003583400001,50707.79145360001 2025-11-29,21:15:27.000,333,11095318,-795,0,1764450926,15138.92739715,167.03822835000028,50707.78446648 2025-11-29,21:15:28.000,333,11095254,-795,0,1764450927,15138.88024297999,166.84790184000303,50707.78446648 2025-11-29,21:15:29.000,333,11095275,-795,0,1764450928,15138.84656143,166.6716735900045,50707.81940208001 2025-11-29,21:15:30.000,333,11095260,-795,0,1764450929,15138.84656143,166.42495403999783,50707.86831192001 2025-11-29,21:15:31.000,333,11095264,-795,0,1764450930,15138.90718822,166.19938188000378,50707.896260400004 2025-11-29,21:15:32.000,333,11095272,-795,0,1764450931,15138.96781501,166.0302027600046,50707.945170240004 2025-11-29,21:15:33.000,333,11095268,-795,0,1764450932,15139.048650730001,165.84692537999945,50707.98010584 2025-11-29,21:15:34.000,333,11095241,-795,0,1764450933,15139.122750139992,165.64954974000284,50707.945170240004 2025-11-29,21:15:35.000,333,11095248,-795,0,1764450934,15139.196849549997,165.60020583000005,50708.04997704 2025-11-29,21:15:36.000,333,11095214,-795,0,1764450935,15139.217058479997,165.51561627000046,50707.99408008 2025-11-29,21:15:37.000,333,11095219,-795,0,1764450936,15139.237267409997,165.51561627000046,50708.00805432001 2025-11-29,21:15:38.000,333,11095219,-795,0,1764450937,15139.244003719992,165.55086192000454,50707.98010584 2025-11-29,21:15:39.000,333,11095255,-795,0,1764450938,15139.156431689997,165.5931567000007,50708.02202856 2025-11-29,21:15:40.000,333,11095267,-795,0,1764450939,15139.109277520001,165.57905844000197,50707.98709296001 2025-11-29,21:15:41.000,333,11095215,-795,0,1764450940,15139.075595969996,165.60020583000005,50707.98010584 2025-11-29,21:15:42.000,333,11095238,-795,0,1764450941,15139.021705489991,165.63545148000412,50708.00805432001 2025-11-29,21:15:43.000,333,11095236,-795,0,1764450942,15139.068859660001,165.71299191000435,50708.00805432001 2025-11-29,21:15:44.000,333,11095264,-795,0,1764450943,15139.136222759997,165.84692537999945,50708.02901568 2025-11-29,21:15:45.000,333,11095277,-795,0,1764450944,15139.169904310002,165.98085885000182,50708.02901568 2025-11-29,21:15:46.000,333,11095233,-795,0,1764450945,15139.203585859992,166.150037970001,50707.966131600006 2025-11-29,21:15:47.000,333,11095239,-795,0,1764450946,15139.223794789992,166.26987318000465,50707.98709296001 2025-11-29,21:15:48.000,333,11095281,-795,0,1764450947,15139.156431689997,166.43200317000446,50708.0010672 2025-11-29,21:15:49.000,333,11095253,-795,0,1764450948,15139.062123349991,166.5095436000047,50708.0010672 2025-11-29,21:15:50.000,333,11095278,-795,0,1764450949,15138.954342389996,166.58708402999764,50707.95215736 2025-11-29,21:15:51.000,333,11095246,-795,0,1764450950,15138.873506669996,166.6434770699998,50708.02202856 2025-11-29,21:15:52.000,333,11095243,-795,0,1764450951,15138.78593464,166.71396837000066,50708.04997704 2025-11-29,21:15:53.000,333,11095208,-795,0,1764450952,15138.71857153999,166.7421648899981,50708.04997704 2025-11-29,21:15:54.000,333,11095242,-795,0,1764450953,15138.752253089995,166.7562631500041,50708.02202856 2025-11-29,21:15:55.000,333,11095312,-795,0,1764450954,15138.913924529996,166.81970531999832,50708.02901568 2025-11-29,21:15:56.000,333,11095256,-795,0,1764450955,15139.156431689997,166.98888444000477,50708.00805432001 2025-11-29,21:15:57.000,333,11095273,-795,0,1764450956,15139.506719809993,167.2285548600048,50707.95914448001 2025-11-29,21:15:58.000,333,11095251,-795,0,1764450957,15139.84353531,167.46822528000484,50707.85433768 2025-11-29,21:15:59.000,333,11095228,-795,0,1764450958,15140.12646033,167.79953439000383,50707.85433768 2025-11-29,21:16:00.000,333,11095287,-795,0,1764450959,15140.348758560001,168.12379437000345,50707.77049224001 2025-11-29,21:16:01.000,333,11095259,-795,0,1764450960,15140.368967490002,168.44100522000372,50707.679659680005 2025-11-29,21:16:02.000,333,11095229,-795,0,1764450961,15140.362231179992,168.71592129000055,50707.67267256001 2025-11-29,21:16:03.000,333,11095230,-795,0,1764450962,15140.274659149996,168.9696899699993,50707.64472408 2025-11-29,21:16:04.000,333,11095201,-795,0,1764450963,15140.07930615999,169.20231126,50707.65869832 2025-11-29,21:16:05.000,333,11095300,-795,0,1764450964,15139.89742578999,169.37853950999852,50707.70062104001 2025-11-29,21:16:06.000,333,11095264,-795,0,1764450965,15139.594291839989,169.54066949999833,50707.77049224001 2025-11-29,21:16:07.000,333,11095228,-795,0,1764450966,15139.338312059997,169.59706254000048,50707.84036344001 2025-11-29,21:16:08.000,333,11095234,-795,0,1764450967,15139.116013829997,169.70984862000478,50707.917221760006 2025-11-29,21:16:09.000,333,11095285,-795,0,1764450968,15138.961078699991,169.82968383000116,50707.95215736 2025-11-29,21:16:10.000,333,11095282,-795,0,1764450969,15138.88697929,169.97771556000225,50707.98010584 2025-11-29,21:16:11.000,333,11095231,-795,0,1764450970,15138.853297739995,170.14689468000142,50707.97311872 2025-11-29,21:16:12.000,333,11095276,-795,0,1764450971,15138.812879879995,170.27377902000444,50708.015041440005 2025-11-29,21:16:13.000,333,11095298,-795,0,1764450972,15138.833088809995,170.37246684000274,50708.07792552001 2025-11-29,21:16:14.000,333,11095257,-795,0,1764450973,15138.79940725999,170.36541771000338,50708.133822480006 2025-11-29,21:16:15.000,333,11095298,-795,0,1764450974,15138.71857153999,170.33722118999867,50708.1408096 2025-11-29,21:16:16.000,333,11095279,-795,0,1764450975,15138.61752688999,170.23853337000037,50708.133822480006 2025-11-29,21:16:17.000,333,11095246,-795,0,1764450976,15138.651208439995,170.09050163999927,50708.17574520001 2025-11-29,21:16:18.000,333,11095274,-795,0,1764450977,15138.63773581999,169.8578803499986,50708.182732320005 2025-11-29,21:16:19.000,333,11095249,-795,0,1764450978,15138.64447213,169.58296428000176,50708.22465504001 2025-11-29,21:16:20.000,333,11095241,-795,0,1764450979,15138.732044159995,169.23755691000406,50708.28753912 2025-11-29,21:16:21.000,333,11095192,-795,0,1764450980,15138.833088809995,168.8569038900023,50708.22465504001 2025-11-29,21:16:22.000,333,11095260,-795,0,1764450981,15139.028441800001,168.48329999999987,50708.252603520006 2025-11-29,21:16:23.000,333,11095290,-795,0,1764450982,15139.297894199997,168.20133480000368,50708.350423200005 2025-11-29,21:16:24.000,333,11095276,-795,0,1764450983,15139.479774569998,167.92641872999957,50708.29452624001 2025-11-29,21:16:25.000,333,11095242,-795,0,1764450984,15139.634709699989,167.7572396100004,50708.27356488001 2025-11-29,21:16:26.000,333,11095277,-795,0,1764450985,15139.789644829994,167.6585517900021,50708.20369368001 2025-11-29,21:16:27.000,333,11095233,-715,0,1764450986,15139.870480549995,167.68674830999953,50708.27356488001 2025-11-29,21:16:28.000,333,11095299,-795,0,1764450987,15139.92437103,167.71494483000424,50708.20369368001 2025-11-29,21:16:29.000,333,11095292,-795,0,1764450988,15139.9041621,167.86297655999806,50708.22465504001 2025-11-29,21:16:30.000,333,11095297,-795,0,1764450989,15139.83679899999,168.0180574199985,50708.22465504001 2025-11-29,21:16:31.000,333,11095308,-795,0,1764450990,15139.78290852,168.22953132000112,50708.19670656 2025-11-29,21:16:32.000,333,11095253,-795,0,1764450991,15139.71554541999,168.41985782999836,50708.15478384001 2025-11-29,21:16:33.000,333,11095311,-795,0,1764450992,15139.749226969994,168.51149652000458,50708.14779672 2025-11-29,21:16:34.000,333,11095218,-795,0,1764450993,15139.73575434999,168.65247911999904,50708.084912640006 2025-11-29,21:16:35.000,333,11095207,-795,0,1764450994,15139.73575434999,168.70182303000183,50708.03600280001 2025-11-29,21:16:36.000,333,11095276,-795,0,1764450995,15139.76269959,168.7723143300027,50708.112861120004 2025-11-29,21:16:37.000,333,11095263,-795,0,1764450996,15139.789644829994,168.76526520000334,50708.10587400001 2025-11-29,21:16:38.000,333,11095308,-795,0,1764450997,15139.910898409995,168.73706867999863,50708.084912640006 2025-11-29,21:16:39.000,333,11095268,-795,0,1764450998,15139.95805257999,168.76526520000334,50708.16875808 2025-11-29,21:16:40.000,333,11095246,-795,0,1764450999,15140.02541568,168.75116694000462,50708.18971944 2025-11-29,21:16:41.000,333,11095258,-795,0,1764451000,15139.98499782,168.71592129000055,50708.10587400001 2025-11-29,21:16:42.000,333,11095284,-795,0,1764451001,15139.94457996,168.58198781999818,50708.15478384001 2025-11-29,21:16:43.000,333,11095279,-795,0,1764451002,15139.82332638,168.45510348000244,50708.20369368001 2025-11-29,21:16:44.000,333,11095309,-795,0,1764451003,15139.75596327999,168.2506787099992,50708.231642160004 2025-11-29,21:16:45.000,333,11095254,-795,0,1764451004,15139.648182319994,168.03920481000387,50708.23862928 2025-11-29,21:16:46.000,333,11095239,-795,0,1764451005,15139.533665049988,167.82773091000126,50708.2106808 2025-11-29,21:16:47.000,333,11095288,-795,0,1764451006,15139.486510879993,167.60215874999994,50708.252603520006 2025-11-29,21:16:48.000,333,11095281,-795,0,1764451007,15139.607764459994,167.4752744100042,50708.25959064 2025-11-29,21:16:49.000,333,11095270,-795,0,1764451008,15139.850271619995,167.36953745999926,50708.280552000004 2025-11-29,21:16:50.000,333,11095289,-795,0,1764451009,15140.160141879991,167.28494789999968,50708.23862928 2025-11-29,21:16:51.000,333,11095298,-795,0,1764451010,15140.523902619992,167.20740746999945,50708.21766792 2025-11-29,21:16:52.000,333,11095265,-795,0,1764451011,15140.921344909999,167.27084964000096,50708.17574520001 2025-11-29,21:16:53.000,333,11095284,-795,0,1764451012,15141.30531458,167.3483900700012,50708.16177096 2025-11-29,21:16:54.000,333,11095243,-795,0,1764451013,15141.635393769997,167.48937267000292,50708.09888688 2025-11-29,21:16:55.000,333,11095288,-795,0,1764451014,15141.850955689988,167.60215874999994,50708.02202856 2025-11-29,21:16:56.000,333,11095306,-795,0,1764451015,15142.005890819994,167.77133786999912,50708.02901568 2025-11-29,21:16:57.000,333,11095243,-795,0,1764451016,15142.086726539994,167.89117308000277,50707.917221760006 2025-11-29,21:16:58.000,333,11095264,-795,0,1764451017,15142.106935469994,168.0321556800045,50707.91023464001 2025-11-29,21:16:59.000,333,11095272,-795,0,1764451018,15141.978945579998,168.2154330600024,50707.91023464001 2025-11-29,21:17:00.000,333,11095305,-795,0,1764451019,15141.837483069998,168.33526826999878,50707.966131600006 2025-11-29,21:17:01.000,333,11095267,-795,0,1764451020,15141.749911040002,168.48329999999987,50707.966131600006 2025-11-29,21:17:02.000,333,11095257,-795,0,1764451021,15141.621921149992,168.66657737999776,50707.91023464001 2025-11-29,21:17:03.000,333,11095275,-795,0,1764451022,15141.541085429992,168.92739519000315,50707.917221760006 2025-11-29,21:17:04.000,333,11095291,-795,0,1764451023,15141.40635923,169.14591821999784,50707.966131600006 2025-11-29,21:17:05.000,333,11095258,-795,0,1764451024,15141.22447886,169.4137851600026,50707.966131600006 2025-11-29,21:17:06.000,333,11095279,-795,0,1764451025,15140.9819717,169.7380451400022,50708.015041440005 2025-11-29,21:17:07.000,333,11095246,-795,0,1764451026,15140.712519299988,170.04820686000312,50707.98010584 2025-11-29,21:17:08.000,333,11095268,-795,0,1764451027,15140.456539519997,170.40066336000018,50708.00805432001 2025-11-29,21:17:09.000,333,11095250,-795,0,1764451028,15140.160141879991,170.69672682000237,50708.05696416001 2025-11-29,21:17:10.000,333,11095271,-795,0,1764451029,15139.83679899999,170.95754463000048,50708.16177096 2025-11-29,21:17:11.000,333,11095291,-795,0,1764451030,15139.473038259988,171.11262549000094,50708.12683536001 2025-11-29,21:17:12.000,333,11095298,-795,0,1764451031,15139.149695380002,171.19721505000052,50708.252603520006 2025-11-29,21:17:13.000,333,11095299,-795,0,1764451032,15138.853297739995,171.17606766000245,50708.30850048 2025-11-29,21:17:14.000,333,11095278,-795,0,1764451033,15138.71857153999,171.07033071000478,50708.350423200005 2025-11-29,21:17:15.000,333,11095254,-795,0,1764451034,15138.59731795999,170.9082007199977,50708.42728152 2025-11-29,21:17:16.000,333,11095309,-795,0,1764451035,15138.6242632,170.71787421000045,50708.5251012 2025-11-29,21:17:17.000,333,11095253,-795,0,1764451036,15138.772462019995,170.56984247999935,50708.55304968 2025-11-29,21:17:18.000,333,11095283,-795,0,1764451037,15139.062123349991,170.48525291999977,50708.62292088 2025-11-29,21:17:19.000,333,11095295,-795,0,1764451038,15139.405675159993,170.4641055300017,50708.65086936 2025-11-29,21:17:20.000,333,11095270,-795,0,1764451039,15139.81659006999,170.4782037900004,50708.5949724 2025-11-29,21:17:21.000,333,11095259,-795,0,1764451040,15140.153405569996,170.52049857000384,50708.48317848 2025-11-29,21:17:22.000,333,11095289,-795,0,1764451041,15140.470012140002,170.55574422000063,50708.43426864 2025-11-29,21:17:23.000,333,11095334,-795,0,1764451042,15140.773146089989,170.59803900000406,50708.45523 2025-11-29,21:17:24.000,333,11095314,-795,0,1764451043,15140.961762769999,170.61918639000214,50708.40632016 2025-11-29,21:17:25.000,333,11095260,-795,0,1764451044,15141.069543729995,170.64738290999958,50708.28753912 2025-11-29,21:17:26.000,333,11095275,-795,0,1764451045,15141.130170519995,170.63328465000086,50708.26657776 2025-11-29,21:17:27.000,333,11095297,-795,0,1764451046,15141.11669789999,170.5909898700047,50708.21766792 2025-11-29,21:17:28.000,333,11095311,-795,0,1764451047,15141.170588379995,170.48525291999977,50708.17574520001 2025-11-29,21:17:29.000,333,11095259,-795,0,1764451048,15141.24468779,170.4429581400036,50708.11984824 2025-11-29,21:17:30.000,333,11095282,-795,0,1764451049,15141.26489672,170.35836858000403,50708.17574520001 2025-11-29,21:17:31.000,333,11095276,-795,0,1764451050,15141.399622919991,170.28787728000316,50708.09888688 2025-11-29,21:17:32.000,333,11095283,-795,0,1764451051,15141.453513399996,170.23853337000037,50708.112861120004 2025-11-29,21:17:33.000,333,11095286,-795,0,1764451052,15141.561294359992,170.1962385900042,50708.0709384 2025-11-29,21:17:34.000,333,11095291,-795,0,1764451053,15141.648866390002,170.17509119999886,50708.0709384 2025-11-29,21:17:35.000,333,11095273,-795,0,1764451054,15141.628657460002,170.08345250999992,50708.084912640006 2025-11-29,21:17:36.000,333,11095264,-795,0,1764451055,15141.594975909997,170.0059120799997,50708.1408096 2025-11-29,21:17:37.000,333,11095264,-795,0,1764451056,15141.419831849991,169.94246990999818,50708.20369368001 2025-11-29,21:17:38.000,333,11095249,-795,0,1764451057,15141.21774254999,169.86492947999795,50708.252603520006 2025-11-29,21:17:39.000,333,11095268,-795,0,1764451058,15140.907872289994,169.80853644000308,50708.301513360006 2025-11-29,21:17:40.000,333,11095298,-795,0,1764451059,15140.577793099998,169.80148731000372,50708.3853588 2025-11-29,21:17:41.000,333,11095268,-795,0,1764451060,15140.18708712,169.78738904999773,50708.43426864 2025-11-29,21:17:42.000,333,11095301,-795,0,1764451061,15139.86374424,169.75214340000093,50708.50413984 2025-11-29,21:17:43.000,333,11095251,-795,0,1764451062,15139.594291839989,169.7591925300003,50708.518114080005 2025-11-29,21:17:44.000,333,11095260,-795,0,1764451063,15139.419147779998,169.73099601000285,50708.57401104 2025-11-29,21:17:45.000,333,11095287,-795,0,1764451064,15139.264212649992,169.773290789999,50708.67183072 2025-11-29,21:17:46.000,333,11095262,-795,0,1764451065,15139.136222759997,169.8226347000018,50708.65785648001 2025-11-29,21:17:47.000,333,11095240,-795,0,1764451066,15139.156431689997,169.8719786100046,50708.69279208 2025-11-29,21:17:48.000,333,11095294,-795,0,1764451067,15139.190113240002,169.8860768700033,50708.74170192 2025-11-29,21:17:49.000,333,11095241,-795,0,1764451068,15139.169904310002,169.9213225200001,50708.734714800004 2025-11-29,21:17:50.000,333,11095282,-795,0,1764451069,15139.217058479997,169.94246990999818,50708.71375344 2025-11-29,21:17:51.000,333,11095279,-795,0,1764451070,15139.318103129997,170.0341086000044,50708.6648436 2025-11-29,21:17:52.000,333,11095278,-795,0,1764451071,15139.446093019993,170.08345250999992,50708.72074056 2025-11-29,21:17:53.000,333,11095284,-795,0,1764451072,15139.648182319994,170.1680420699995,50708.64388224 2025-11-29,21:17:54.000,333,11095251,-795,0,1764451073,15139.84353531,170.29492641000252,50708.58099816001 2025-11-29,21:17:55.000,333,11095299,-795,0,1764451074,15140.07930615999,170.42181074999826,50708.518114080005 2025-11-29,21:17:56.000,333,11095255,-795,0,1764451075,15140.308340700001,170.5768916099987,50708.49715272 2025-11-29,21:17:57.000,333,11095320,-795,0,1764451076,15140.443066899992,170.689677690003,50708.43426864 2025-11-29,21:17:58.000,333,11095258,-795,0,1764451077,15140.537375239997,170.73902159999852,50708.420294400006 2025-11-29,21:17:59.000,333,11095253,-795,0,1764451078,15140.490221070002,170.80246377000003,50708.37138456001 2025-11-29,21:18:00.000,333,11095276,-715,0,1764451079,15140.375703799997,170.76721812000324,50708.35741032 2025-11-29,21:18:01.000,333,11095293,-795,0,1764451080,15140.160141879991,170.75311986000452,50708.3853588 2025-11-29,21:18:02.000,333,11095291,-795,0,1764451081,15139.92437103,170.68262856000365,50708.37837168 2025-11-29,21:18:03.000,333,11095281,-795,0,1764451082,15139.69533648999,170.6614811699983,50708.46221712001 2025-11-29,21:18:04.000,333,11095232,-795,0,1764451083,15139.499983499998,170.59803900000406,50708.34343608001 2025-11-29,21:18:05.000,333,11095284,-795,0,1764451084,15139.405675159993,170.51344944000448,50708.420294400006 2025-11-29,21:18:06.000,333,11095268,-795,0,1764451085,15139.378729919998,170.45705640000233,50708.51112696001 2025-11-29,21:18:07.000,333,11095293,-795,0,1764451086,15139.459565639998,170.3160738000006,50708.518114080005 2025-11-29,21:18:08.000,333,11095257,-755,0,1764451087,15139.574082909989,170.15394381000078,50708.5251012 2025-11-29,21:18:09.000,333,11095270,-795,0,1764451088,15139.78290852,169.99886295000033,50708.53907544001 2025-11-29,21:18:10.000,333,11095267,-795,0,1764451089,15139.98499782,169.85083121999924,50708.49016560001 2025-11-29,21:18:11.000,333,11095273,-795,0,1764451090,15140.180350809991,169.68870122999942,50708.44125576001 2025-11-29,21:18:12.000,333,11095292,-795,0,1764451091,15140.348758560001,169.53362036999897,50708.46221712001 2025-11-29,21:18:13.000,333,11095282,-795,0,1764451092,15140.490221070002,169.34329386000172,50708.51112696001 2025-11-29,21:18:14.000,333,11095270,-795,0,1764451093,15140.591265720002,169.19526213000063,50708.518114080005 2025-11-29,21:18:15.000,333,11095283,-795,0,1764451094,15140.678837749998,169.0683777900049,50708.469204240006 2025-11-29,21:18:16.000,333,11095300,-795,0,1764451095,15140.685574059993,168.97673909999867,50708.44125576001 2025-11-29,21:18:17.000,333,11095263,-795,0,1764451096,15140.651892509988,168.9203460600038,50708.53907544001 2025-11-29,21:18:18.000,333,11095256,-795,0,1764451097,15140.544111549993,168.84985476000293,50708.469204240006 2025-11-29,21:18:19.000,333,11095285,-795,0,1764451098,15140.476748449997,168.71592129000055,50708.48317848 2025-11-29,21:18:20.000,333,11095259,-795,0,1764451099,15140.402649039992,168.6242826000016,50708.51112696001 2025-11-29,21:18:21.000,333,11095288,-795,0,1764451100,15140.294868079996,168.44805435000308,50708.5251012 2025-11-29,21:18:22.000,333,11095289,-635,0,1764451101,15140.247713910001,168.2788752300039,50708.587985280006 2025-11-29,21:18:23.000,333,11095274,-795,0,1764451102,15140.180350809991,168.0674013300013,50708.62292088 2025-11-29,21:18:24.000,333,11095291,-795,0,1764451103,15140.13993294999,167.77133786999912,50708.62990800001 2025-11-29,21:18:25.000,333,11095239,-795,0,1764451104,15140.240977599991,167.53871657999844,50708.65785648001 2025-11-29,21:18:26.000,333,11095291,-795,0,1764451105,15140.315077009996,167.37658658999862,50708.6997792 2025-11-29,21:18:27.000,333,11095310,-795,0,1764451106,15140.537375239997,167.22150572999817,50708.65785648001 2025-11-29,21:18:28.000,333,11095294,-795,0,1764451107,15140.786618709993,167.1157687800005,50708.5949724 2025-11-29,21:18:29.000,333,11095291,-795,0,1764451108,15141.01565324999,167.1016705200018,50708.53907544001 2025-11-29,21:18:30.000,333,11095247,-795,0,1764451109,15141.24468779,167.0805231300037,50708.56003680001 2025-11-29,21:18:31.000,333,11095248,-795,0,1764451110,15141.547821740001,167.15101443000458,50708.54606256 2025-11-29,21:18:32.000,333,11095316,-795,0,1764451111,15141.837483069998,167.2003583400001,50708.48317848 2025-11-29,21:18:33.000,333,11095299,-795,0,1764451112,15142.086726539994,167.24265312000352,50708.42728152 2025-11-29,21:18:34.000,333,11095311,-795,0,1764451113,15142.27534321999,167.25675138000224,50708.37837168 2025-11-29,21:18:35.000,333,11095246,-795,0,1764451114,15142.511114069996,167.2990461599984,50708.28753912 2025-11-29,21:18:36.000,333,11095282,-795,0,1764451115,15142.686258130001,167.2638005100016,50708.20369368001 2025-11-29,21:18:37.000,333,11095256,-795,0,1764451116,15142.861402189992,167.27084964000096,50708.252603520006 2025-11-29,21:18:38.000,333,11095278,-795,0,1764451117,15142.962446839992,167.2638005100016,50708.18971944 2025-11-29,21:18:39.000,333,11095264,-795,0,1764451118,15143.050018870003,167.22150572999817,50708.17574520001 2025-11-29,21:18:40.000,333,11095311,-795,0,1764451119,15143.124118279993,167.10871965000115,50708.133822480006 2025-11-29,21:18:41.000,333,11095268,-795,0,1764451120,15143.137590899998,166.93249140000262,50708.09189976 2025-11-29,21:18:42.000,333,11095287,-795,0,1764451121,15143.191481379989,166.77741054000217,50708.14779672 2025-11-29,21:18:43.000,333,11095277,-795,0,1764451122,15143.238635549998,166.62937881000107,50708.17574520001 2025-11-29,21:18:44.000,333,11095300,-795,0,1764451123,15143.35315281999,166.42495403999783,50708.231642160004 2025-11-29,21:18:45.000,333,11095253,-795,0,1764451124,15143.447461159994,166.22757840000122,50708.231642160004 2025-11-29,21:18:46.000,333,11095313,-795,0,1764451125,15143.56197843,166.05839928000205,50708.19670656 2025-11-29,21:18:47.000,333,11095315,-795,0,1764451126,15143.710177249995,165.9033184200016,50708.21766792 2025-11-29,21:18:48.000,333,11095284,-795,0,1764451127,15143.80448559,165.77643407999858,50708.16875808 2025-11-29,21:18:49.000,333,11095280,-795,0,1764451128,15143.878584999991,165.71299191000435,50708.182732320005 2025-11-29,21:18:50.000,333,11095301,-795,0,1764451129,15143.925739170001,165.62135321999813,50708.19670656 2025-11-29,21:18:51.000,333,11095306,-795,0,1764451130,15143.898793929991,165.5720093100026,50708.27356488001 2025-11-29,21:18:52.000,333,11095334,-795,0,1764451131,15143.892057619996,165.52266539999982,50708.29452624001 2025-11-29,21:18:53.000,333,11095317,-795,0,1764451132,15143.80448559,165.43807584000024,50708.32946184 2025-11-29,21:18:54.000,333,11095276,-795,0,1764451133,15143.71691355999,165.30414236999786,50708.33644896 2025-11-29,21:18:55.000,333,11095320,-795,0,1764451134,15143.59565997999,165.1138158600006,50708.3853588 2025-11-29,21:18:56.000,333,11095302,-795,0,1764451135,15143.49461532999,164.89529282999865,50708.3853588 2025-11-29,21:18:57.000,333,11095286,-795,0,1764451136,15143.47440639999,164.61332763000246,50708.40632016 2025-11-29,21:18:58.000,333,11095295,-795,0,1764451137,15143.48114271,164.3102150400009,50708.47619136 2025-11-29,21:18:59.000,333,11095278,-795,0,1764451138,15143.487879019995,164.05644636000216,50708.567023920004 2025-11-29,21:19:00.000,333,11095309,-795,0,1764451139,15143.51482425999,163.8661198500049,50708.53907544001 2025-11-29,21:19:01.000,333,11095303,-795,0,1764451140,15143.59565997999,163.7180881200038,50708.58099816001 2025-11-29,21:19:02.000,333,11095276,-795,0,1764451141,15143.69670462999,163.7744811599987,50708.5949724 2025-11-29,21:19:03.000,333,11095323,-795,0,1764451142,15143.750595109996,163.91546376000042,50708.5949724 2025-11-29,21:19:04.000,333,11095281,-795,0,1764451143,15143.78427666,164.15513418000046,50708.567023920004 2025-11-29,21:19:05.000,333,11095266,-795,0,1764451144,15143.750595109996,164.50054154999816,50708.5251012 2025-11-29,21:19:06.000,333,11095279,-795,0,1764451145,15143.59565997999,164.86709631000122,50708.49715272 2025-11-29,21:19:07.000,333,11095242,-795,0,1764451146,15143.400306989999,165.19135629000084,50708.49715272 2025-11-29,21:19:08.000,333,11095305,-795,0,1764451147,15143.184745069993,165.43807584000024,50708.55304968 2025-11-29,21:19:09.000,333,11095289,-795,0,1764451148,15142.895083739997,165.6565988700022,50708.58099816001 2025-11-29,21:19:10.000,333,11095279,-795,0,1764451149,15142.58521348,165.7200410400037,50708.57401104 2025-11-29,21:19:11.000,333,11095286,-795,0,1764451150,15142.288815839995,165.73413930000243,50708.65785648001 2025-11-29,21:19:12.000,333,11095255,-795,0,1764451151,15142.15408963999,165.67069713000092,50708.67881784001 2025-11-29,21:19:13.000,333,11095309,-795,0,1764451152,15142.140617019999,165.61430408999877,50708.6648436 2025-11-29,21:19:14.000,333,11095278,-795,0,1764451153,15142.207980119994,165.4451249699996,50708.74868904001 2025-11-29,21:19:15.000,333,11095293,-795,0,1764451154,15142.490905139995,165.36053541,50708.77663752001 2025-11-29,21:19:16.000,333,11095295,-795,0,1764451155,15142.854665879997,165.20545454999956,50708.81856024 2025-11-29,21:19:17.000,333,11095280,-755,0,1764451156,15143.272317099989,165.12791411999933,50708.74868904001 2025-11-29,21:19:18.000,333,11095302,-795,0,1764451157,15143.69670462999,164.97988238999824,50708.72074056 2025-11-29,21:19:19.000,333,11095295,-795,0,1764451158,15144.208664190002,164.8882436999993,50708.62292088 2025-11-29,21:19:20.000,333,11095273,-795,0,1764451159,15144.626315409994,164.74726110000483,50708.49715272 2025-11-29,21:19:21.000,333,11095284,-795,0,1764451160,15144.969867219996,164.6062785000031,50708.420294400006 2025-11-29,21:19:22.000,333,11095320,-795,0,1764451161,15145.232583309997,164.45119764000265,50708.469204240006 2025-11-29,21:19:23.000,333,11095256,-795,0,1764451162,15145.380782129992,164.3454606899977,50708.42728152 2025-11-29,21:19:24.000,333,11095235,-795,0,1764451163,15145.320155339992,164.25382199999876,50708.399333040004 2025-11-29,21:19:25.000,333,11095267,-795,0,1764451164,15145.124802350001,164.19037983000453,50708.41330728001 2025-11-29,21:19:26.000,333,11095268,-795,0,1764451165,15144.91597673999,164.28906765000283,50708.36439744 2025-11-29,21:19:27.000,333,11095313,-795,0,1764451166,15144.646524339994,164.47234503000072,50708.399333040004 2025-11-29,21:19:28.000,333,11095275,-795,0,1764451167,15144.249082050002,164.67676980000397,50708.39234592001 2025-11-29,21:19:29.000,333,11095270,-755,0,1764451168,15143.919002859991,164.97283325999888,50708.42728152 2025-11-29,21:19:30.000,333,11095311,-795,0,1764451169,15143.45419746999,165.35348628000065,50708.469204240006 2025-11-29,21:19:31.000,333,11095297,-795,0,1764451170,15143.050018870003,165.6565988700022,50708.53208832 2025-11-29,21:19:32.000,333,11095322,-795,0,1764451171,15142.56500455,166.02315362999798,50708.65785648001 2025-11-29,21:19:33.000,333,11095286,-795,0,1764451172,15142.005890819994,166.34036447999824,50708.67183072 2025-11-29,21:19:34.000,333,11095268,-795,0,1764451173,15141.487194950001,166.58003489999828,50708.755676160006 2025-11-29,21:19:35.000,333,11095282,-795,0,1764451174,15141.089752659995,166.69987011000194,50708.82554736001 2025-11-29,21:19:36.000,333,11095258,-795,0,1764451175,15140.746200849993,166.69282098000258,50708.951315520004 2025-11-29,21:19:37.000,333,11095264,-795,0,1764451176,15140.483484759992,166.6223296800017,50709.070096560004 2025-11-29,21:19:38.000,333,11095253,-795,0,1764451177,15140.348758560001,166.42495403999783,50709.13298064001 2025-11-29,21:19:39.000,333,11095274,-795,0,1764451178,15140.254450219996,166.14298884000164,50709.24477456 2025-11-29,21:19:40.000,333,11095271,-795,0,1764451179,15140.234241289996,165.94561319999775,50709.2238132 2025-11-29,21:19:41.000,333,11095260,-675,0,1764451180,15140.267922840001,165.82577799000137,50709.24477456 2025-11-29,21:19:42.000,333,11095290,-755,0,1764451181,15140.375703799997,165.818728860002,50709.21682608 2025-11-29,21:19:43.000,333,11095249,-795,0,1764451182,15140.598002029998,165.9526623300044,50709.27272304 2025-11-29,21:19:44.000,333,11095272,-795,0,1764451183,15140.793355019989,166.20643101000314,50709.2238132 2025-11-29,21:19:45.000,333,11095278,-715,0,1764451184,15140.928081219994,166.4954453399987,50709.19586472 2025-11-29,21:19:46.000,333,11095221,-795,0,1764451185,15140.93481752999,166.7703614100028,50709.16092912001 2025-11-29,21:19:47.000,333,11095240,-795,0,1764451186,15140.95502645999,167.06642486999772,50709.07708368 2025-11-29,21:19:48.000,333,11095278,-715,0,1764451187,15140.928081219994,167.25675138000224,50709.091057920006 2025-11-29,21:19:49.000,333,11095272,-795,0,1764451188,15140.921344909999,167.43297963000077,50709.10503216 2025-11-29,21:19:50.000,333,11095303,-795,0,1764451189,15140.948290149994,167.52461831999972,50709.02817384 2025-11-29,21:19:51.000,333,11095280,-795,0,1764451190,15141.049334799995,167.52461831999972,50709.01419960001 2025-11-29,21:19:52.000,333,11095247,-795,0,1764451191,15141.14364314,167.50347093000164,50708.95830264 2025-11-29,21:19:53.000,333,11095238,-795,0,1764451192,15141.17732468999,167.46822528000484,50709.021186720005 2025-11-29,21:19:54.000,333,11095271,-795,0,1764451193,15141.190797309995,167.36953745999926,50708.93035416 2025-11-29,21:19:55.000,333,11095306,-795,0,1764451194,15141.251424099995,167.37658658999862,50709.01419960001 2025-11-29,21:19:56.000,333,11095255,-795,0,1764451195,15141.29857826999,167.37658658999862,50708.89541856001 2025-11-29,21:19:57.000,333,11095257,-795,0,1764451196,15141.30531458,167.40478311000334,50708.93035416 2025-11-29,21:19:58.000,333,11095259,-795,0,1764451197,15141.21774254999,167.43297963000077,50708.8395216 2025-11-29,21:19:59.000,333,11095221,-795,0,1764451198,15141.05607110999,167.41888137000205,50708.88843144 2025-11-29,21:20:00.000,333,11095264,-795,0,1764451199,15140.692310369988,167.34134094000183,50708.86747008 2025-11-29,21:20:01.000,333,11095243,-795,0,1764451200,15140.214032359996,167.23560399000417,50708.86048296 2025-11-29,21:20:02.000,333,11095213,-795,0,1764451201,15139.71554541999,167.13691616999859,50708.94432840001 2025-11-29,21:20:03.000,333,11095243,-795,0,1764451202,15139.244003719992,166.98888444000477,50708.979264 2025-11-29,21:20:04.000,333,11095281,-795,0,1764451203,15138.90718822,166.8549509700024,50709.05612232 2025-11-29,21:20:05.000,333,11095233,-795,0,1764451204,15138.71857153999,166.61528055000235,50709.06310944001 2025-11-29,21:20:06.000,333,11095268,-715,0,1764451205,15138.76572571,166.40380664999975,50709.153942 2025-11-29,21:20:07.000,333,11095245,-795,0,1764451206,15138.994760249996,166.22052927000186,50709.26573592 2025-11-29,21:20:08.000,333,11095265,-795,0,1764451207,15139.378729919998,166.19938188000378,50709.25176168001 2025-11-29,21:20:09.000,333,11095279,-795,0,1764451208,15139.809853759994,166.276922310004,50709.188877600005 2025-11-29,21:20:10.000,333,11095267,-795,0,1764451209,15140.07930615999,166.56593663999956,50709.119006400004 2025-11-29,21:20:11.000,333,11095278,-795,0,1764451210,15140.328549630001,166.88314748999983,50709.09804504 2025-11-29,21:20:12.000,333,11095256,-795,0,1764451211,15140.294868079996,167.19330921000073,50708.99323824001 2025-11-29,21:20:13.000,333,11095244,-795,0,1764451212,15140.133196639996,167.53166744999908,50709.02817384 2025-11-29,21:20:14.000,333,11095277,-795,0,1764451213,15139.80311745,167.8206817800019,50709.01419960001 2025-11-29,21:20:15.000,333,11095253,-795,0,1764451214,15139.419147779998,168.0180574199985,50708.951315520004 2025-11-29,21:20:16.000,333,11095229,-795,0,1764451215,15139.028441800001,168.22248219000176,50708.972276880006 2025-11-29,21:20:17.000,333,11095270,-795,0,1764451216,15138.711835229995,168.42690695999772,50709.01419960001 2025-11-29,21:20:18.000,333,11095236,-795,0,1764451217,15138.47606437999,168.6242826000016,50708.98625112 2025-11-29,21:20:19.000,333,11095243,-795,0,1764451218,15138.368283419994,168.84985476000293,50709.00721248 2025-11-29,21:20:20.000,333,11095255,-795,0,1764451219,15138.354810799989,169.06132865999825,50709.021186720005 2025-11-29,21:20:21.000,333,11095246,-795,0,1764451220,15138.455855449989,169.2657534300015,50709.02817384 2025-11-29,21:20:22.000,333,11095252,-795,0,1764451221,15138.691626299995,169.4631290699981,50708.98625112 2025-11-29,21:20:23.000,333,11095233,-795,0,1764451222,15138.961078699991,169.70984862000478,50708.98625112 2025-11-29,21:20:24.000,333,11095235,-795,0,1764451223,15139.217058479997,169.89312600000267,50708.923367040006 2025-11-29,21:20:25.000,333,11095293,-795,0,1764451224,15139.587555529994,170.07640338000056,50708.84650872001 2025-11-29,21:20:26.000,333,11095267,-795,0,1764451225,15139.93784364999,170.2667298899978,50708.755676160006 2025-11-29,21:20:27.000,333,11095249,-795,0,1764451226,15140.315077009996,170.42181074999826,50708.6997792 2025-11-29,21:20:28.000,333,11095257,-795,0,1764451227,15140.699046679998,170.56984247999935,50708.60195952 2025-11-29,21:20:29.000,333,11095257,-795,0,1764451228,15141.01565324999,170.6755794300043,50708.54606256 2025-11-29,21:20:30.000,333,11095299,-795,0,1764451229,15141.30531458,170.73902159999852,50708.48317848 2025-11-29,21:20:31.000,333,11095260,-795,0,1764451230,15141.466986020001,170.8095128999994,50708.42728152 2025-11-29,21:20:32.000,333,11095256,-795,0,1764451231,15141.541085429992,170.75311986000452,50708.22465504001 2025-11-29,21:20:33.000,333,11095245,-795,0,1764451232,15141.574766979997,170.64738290999958,50708.252603520006 2025-11-29,21:20:34.000,333,11095257,-795,0,1764451233,15141.581503289992,170.52049857000384,50708.25959064 2025-11-29,21:20:35.000,333,11095306,-795,0,1764451234,15141.568030670001,170.27377902000444,50708.27356488001 2025-11-29,21:20:36.000,333,11095231,-795,0,1764451235,15141.419831849991,170.0693542500012,50708.301513360006 2025-11-29,21:20:37.000,333,11095247,-795,0,1764451236,15141.271633029995,169.80148731000372,50708.32946184 2025-11-29,21:20:38.000,333,11095254,-795,0,1764451237,15141.049334799995,169.6393573200039,50708.35741032 2025-11-29,21:20:39.000,333,11095206,-795,0,1764451238,15140.874190739989,169.5759151500024,50708.420294400006 2025-11-29,21:20:40.000,333,11095315,-795,0,1764451239,15140.699046679998,169.61820992999856,50708.399333040004 2025-11-29,21:20:41.000,333,11095276,-795,0,1764451240,15140.550847860002,169.773290789999,50708.49715272 2025-11-29,21:20:42.000,333,11095251,-795,0,1764451241,15140.362231179992,169.8719786100046,50708.50413984 2025-11-29,21:20:43.000,333,11095265,-795,0,1764451242,15140.247713910001,169.99181382000097,50708.6997792 2025-11-29,21:20:44.000,333,11095230,-795,0,1764451243,15140.07930615999,170.0693542500012,50708.734714800004 2025-11-29,21:20:45.000,333,11095282,-795,0,1764451244,15139.89742578999,170.0341086000044,50708.74170192 2025-11-29,21:20:46.000,333,11095266,-795,0,1764451245,15139.809853759994,169.94246990999818,50708.6997792 2025-11-29,21:20:47.000,333,11095226,-795,0,1764451246,15139.749226969994,169.9213225200001,50708.71375344 2025-11-29,21:20:48.000,333,11095254,-795,0,1764451247,15139.681863869999,169.86492947999795,50708.72074056 2025-11-29,21:20:49.000,333,11095238,-795,0,1764451248,15139.594291839989,169.80853644000308,50708.74868904001 2025-11-29,21:20:50.000,333,11095279,-795,0,1764451249,15139.533665049988,169.7591925300003,50708.7696504 2025-11-29,21:20:51.000,333,11095268,-795,0,1764451250,15139.419147779998,169.69575035999878,50708.86048296 2025-11-29,21:20:52.000,333,11095282,-795,0,1764451251,15139.318103129997,169.660504710002,50708.923367040006 2025-11-29,21:20:53.000,333,11095281,-795,0,1764451252,15139.257476339997,169.60411166999984,50708.902405680004 2025-11-29,21:20:54.000,333,11095261,-795,0,1764451253,15139.223794789992,169.54066949999833,50708.95830264 2025-11-29,21:20:55.000,333,11095285,-795,0,1764451254,15139.230531100002,169.44198168000003,50708.979264 2025-11-29,21:20:56.000,333,11095250,-795,0,1764451255,15139.250740030002,169.32214647000364,50708.902405680004 2025-11-29,21:20:57.000,333,11095261,-795,0,1764451256,15139.318103129997,169.1811638700019,50708.86747008 2025-11-29,21:20:58.000,333,11095268,-795,0,1764451257,15139.378729919998,169.04723039999953,50708.8395216 2025-11-29,21:20:59.000,333,11095279,-795,0,1764451258,15139.452829329988,168.88510040999972,50708.79061176 2025-11-29,21:21:00.000,333,11095284,-795,0,1764451259,15139.520192429998,168.70182303000183,50708.76266328 2025-11-29,21:21:01.000,333,11095259,-755,0,1764451260,15139.601028149998,168.53969304000202,50708.62990800001 2025-11-29,21:21:02.000,333,11095291,-795,0,1764451261,15139.789644829994,168.40575956999965,50708.69279208 2025-11-29,21:21:03.000,333,11095280,-795,0,1764451262,15139.96478889,168.3141208800007,50708.587985280006 2025-11-29,21:21:04.000,333,11095289,-795,0,1764451263,15140.16687819,168.30002262000198,50708.567023920004 2025-11-29,21:21:05.000,333,11095257,-795,0,1764451264,15140.368967490002,168.34231739999814,50708.46221712001 2025-11-29,21:21:06.000,333,11095243,-795,0,1764451265,15140.631683579988,168.4762508700005,50708.44125576001 2025-11-29,21:21:07.000,333,11095264,-795,0,1764451266,15140.867454429994,168.59608608000417,50708.3853588 2025-11-29,21:21:08.000,333,11095301,-795,0,1764451267,15141.06280742,168.744117809998,50708.2106808 2025-11-29,21:21:09.000,333,11095282,-795,0,1764451268,15141.170588379995,168.89919866999844,50708.112861120004 2025-11-29,21:21:10.000,333,11095272,-795,0,1764451269,15141.27836933999,169.0824760500036,50708.133822480006 2025-11-29,21:21:11.000,333,11095236,-795,0,1764451270,15141.19753361999,169.2164095199987,50708.12683536001 2025-11-29,21:21:12.000,333,11095275,-795,0,1764451271,15141.09648896999,169.37149037999916,50708.09888688 2025-11-29,21:21:13.000,333,11095239,-795,0,1764451272,15140.9819717,169.50542385000153,50708.16177096 2025-11-29,21:21:14.000,333,11095237,-795,0,1764451273,15140.773146089989,169.70984862000478,50708.10587400001 2025-11-29,21:21:15.000,333,11095201,-795,0,1764451274,15140.577793099998,169.9213225200001,50708.15478384001 2025-11-29,21:21:16.000,333,11095285,-795,0,1764451275,15140.402649039992,170.118698160004,50708.18971944 2025-11-29,21:21:17.000,333,11095274,-795,0,1764451276,15140.267922840001,170.30197554000188,50708.22465504001 2025-11-29,21:21:18.000,333,11095281,-795,0,1764451277,15140.18708712,170.4782037900004,50708.23862928 2025-11-29,21:21:19.000,333,11095294,-795,0,1764451278,15140.160141879991,170.689677690003,50708.32247472001 2025-11-29,21:21:20.000,333,11095292,-795,0,1764451279,15140.13993294999,170.79541464000067,50708.25959064 2025-11-29,21:21:21.000,333,11095293,-795,0,1764451280,15140.153405569996,170.9222989800037,50708.280552000004 2025-11-29,21:21:22.000,333,11095259,-795,0,1764451281,15140.173614499996,171.01393767000263,50708.3154876 2025-11-29,21:21:23.000,333,11095284,-795,0,1764451282,15140.160141879991,171.09852723000222,50708.35741032 2025-11-29,21:21:24.000,333,11095310,-795,0,1764451283,15140.11972401999,171.11262549000094,50708.420294400006 2025-11-29,21:21:25.000,333,11095255,-795,0,1764451284,15140.05909722999,171.20426417999988,50708.448242880004 2025-11-29,21:21:26.000,333,11095254,-795,0,1764451285,15140.052360919995,171.21131330999924,50708.46221712001 2025-11-29,21:21:27.000,333,11095283,-795,0,1764451286,15140.04562461,171.22541156999796,50708.50413984 2025-11-29,21:21:28.000,333,11095281,-795,0,1764451287,15140.04562461,171.2677063500014,50708.50413984 2025-11-29,21:21:29.000,333,11095273,-795,0,1764451288,15140.072569849995,171.23950983000395,50708.50413984 2025-11-29,21:21:30.000,333,11095244,-795,0,1764451289,15140.180350809991,171.2465589600033,50708.469204240006 2025-11-29,21:21:31.000,333,11095303,-795,0,1764451290,15140.247713910001,171.19016592000116,50708.40632016 2025-11-29,21:21:32.000,333,11095287,-795,0,1764451291,15140.537375239997,171.0844289700035,50708.51112696001 2025-11-29,21:21:33.000,333,11095267,-795,0,1764451292,15140.766409779993,170.96459375999984,50708.448242880004 2025-11-29,21:21:34.000,333,11095311,-795,0,1764451293,15140.961762769999,170.81656202999875,50708.399333040004 2025-11-29,21:21:35.000,333,11095239,-795,0,1764451294,15141.17732468999,170.61918639000214,50708.37837168 2025-11-29,21:21:36.000,333,11095296,-795,0,1764451295,15141.33899612999,170.40066336000018,50708.36439744 2025-11-29,21:21:37.000,333,11095301,-755,0,1764451296,15141.520876499992,170.1962385900042,50708.3154876 2025-11-29,21:21:38.000,333,11095308,-795,0,1764451297,15141.709493180002,169.97771556000225,50708.21766792 2025-11-29,21:21:39.000,333,11095306,-795,0,1764451298,15141.844219379993,169.76624165999965,50708.21766792 2025-11-29,21:21:40.000,333,11095243,-795,0,1764451299,15141.952000339988,169.5265712399996,50708.1408096 2025-11-29,21:21:41.000,333,11095287,-795,0,1764451300,15142.039572369998,169.2657534300015,50708.07792552001 2025-11-29,21:21:42.000,333,11095260,-795,0,1764451301,15142.167562259994,169.00493562000338,50708.15478384001 2025-11-29,21:21:43.000,333,11095323,-795,0,1764451302,15142.24166167,168.82165823999821,50708.14779672 2025-11-29,21:21:44.000,333,11095313,-795,0,1764451303,15142.27534321999,168.56788955999946,50708.15478384001 2025-11-29,21:21:45.000,333,11095262,-795,0,1764451304,15142.17429856999,168.34936653000477,50708.12683536001 2025-11-29,21:21:46.000,333,11095261,-795,0,1764451305,15142.160825949999,168.0674013300013,50708.0709384 2025-11-29,21:21:47.000,333,11095254,-795,0,1764451306,15142.053044989989,167.79953439000383,50708.11984824 2025-11-29,21:21:48.000,333,11095277,-795,0,1764451307,15141.918318789998,167.49642180000228,50708.09888688 2025-11-29,21:21:49.000,333,11095282,-795,0,1764451308,15141.803801519993,167.08757226000307,50708.20369368001 2025-11-29,21:21:50.000,333,11095247,-795,0,1764451309,15141.763383659993,166.69282098000258,50708.22465504001 2025-11-29,21:21:51.000,333,11095275,-795,0,1764451310,15141.770119970002,166.2487257899993,50708.19670656 2025-11-29,21:21:52.000,333,11095283,-795,0,1764451311,15141.877900929998,165.91036755000096,50708.21766792 2025-11-29,21:21:53.000,333,11095283,-795,0,1764451312,15142.167562259994,165.78348320999794,50708.18971944 2025-11-29,21:21:54.000,333,11095311,-795,0,1764451313,15142.52458669,165.86102363999817,50708.17574520001 2025-11-29,21:21:55.000,333,11095310,-795,0,1764451314,15142.908556360002,166.07954667000013,50708.09888688 2025-11-29,21:21:56.000,333,11095306,-795,0,1764451315,15143.191481379989,166.31921709000017,50708.063951280004 2025-11-29,21:21:57.000,333,11095275,-795,0,1764451316,15143.386834369994,166.56593663999956,50708.04298992 2025-11-29,21:21:58.000,333,11095287,-795,0,1764451317,15143.407043299994,166.76331228000345,50708.04298992 2025-11-29,21:21:59.000,333,11095303,-795,0,1764451318,15143.346416509994,166.91134401000454,50707.99408008 2025-11-29,21:22:00.000,333,11095273,-795,0,1764451319,15143.258844479999,167.00298270000349,50708.03600280001 2025-11-29,21:22:01.000,333,11095271,-795,0,1764451320,15143.171272449988,167.12281790999987,50707.917221760006 2025-11-29,21:22:02.000,333,11095308,-795,0,1764451321,15143.184745069993,167.24265312000352,50707.966131600006 2025-11-29,21:22:03.000,333,11095258,-795,0,1764451322,15143.218426619998,167.3483900700012,50708.05696416001 2025-11-29,21:22:04.000,333,11095280,-795,0,1764451323,15143.238635549998,167.4118322400027,50707.98709296001 2025-11-29,21:22:05.000,333,11095288,-795,0,1764451324,15143.400306989999,167.510520060001,50707.99408008 2025-11-29,21:22:06.000,333,11095291,-795,0,1764451325,15143.58218736,167.6092078799993,50707.917221760006 2025-11-29,21:22:07.000,333,11095318,-795,0,1764451326,15143.838167139991,167.71494483000424,50707.95914448001 2025-11-29,21:22:08.000,333,11095246,-795,0,1764451327,15144.154773709997,167.7219939600036,50707.966131600006 2025-11-29,21:22:09.000,333,11095290,-795,0,1764451328,15144.471380279989,167.84887829999934,50707.86831192001 2025-11-29,21:22:10.000,333,11095314,-795,0,1764451329,15144.88229519,167.87707482000405,50707.81940208001 2025-11-29,21:22:11.000,333,11095293,-795,0,1764451330,15145.320155339992,167.8700256900047,50707.756518 2025-11-29,21:22:12.000,333,11095282,-795,0,1764451331,15145.805169659994,167.78543612999783,50707.69363392 2025-11-29,21:22:13.000,333,11095286,-795,0,1764451332,15146.296920289991,167.68674830999953,50707.71459528 2025-11-29,21:22:14.000,333,11095320,-795,0,1764451333,15146.707835199988,167.5457657099978,50707.57485288001 2025-11-29,21:22:15.000,333,11095254,-795,0,1764451334,15147.11201379999,167.3624883299999,50707.53991728 2025-11-29,21:22:16.000,333,11095266,-795,0,1764451335,15147.522928710001,167.15806356000394,50707.442097600004 2025-11-29,21:22:17.000,333,11095287,-795,0,1764451336,15147.846271590002,166.92544227000326,50707.414149120006 2025-11-29,21:22:18.000,333,11095271,-795,0,1764451337,15148.18982339999,166.65052619999915,50707.30934232 2025-11-29,21:22:19.000,333,11095223,-795,0,1764451338,15148.51316627999,166.38265926000167,50707.3023552 2025-11-29,21:22:20.000,333,11095248,-795,0,1764451339,15148.755673439991,166.13593971000228,50707.295368080006 2025-11-29,21:22:21.000,333,11095278,-795,0,1764451340,15148.910608569997,165.8680727700048,50707.18357416 2025-11-29,21:22:22.000,333,11095240,-635,0,1764451341,15148.951026429997,165.51561627000046,50707.1626128 2025-11-29,21:22:23.000,333,11095265,-795,0,1764451342,15148.991444289997,165.19135629000084,50707.26741960001 2025-11-29,21:22:24.000,333,11095299,-795,0,1764451343,15148.937553809992,164.77545762000227,50707.28838096001 2025-11-29,21:22:25.000,333,11095321,-795,0,1764451344,15148.883663330002,164.41595198999858,50707.344277920005 2025-11-29,21:22:26.000,333,11095292,-795,0,1764451345,15148.836509159992,164.09169200999895,50707.38620064001 2025-11-29,21:22:27.000,333,11095270,-795,0,1764451346,15148.782618680001,163.74628464000125,50707.44908472 2025-11-29,21:22:28.000,333,11095281,-795,0,1764451347,15148.715255579991,163.54890900000464,50707.56786576 2025-11-29,21:22:29.000,333,11095287,-795,0,1764451348,15148.60073831,163.41497553000227,50707.609788480004 2025-11-29,21:22:30.000,333,11095301,-795,0,1764451349,15148.43906687,163.31628771000396,50707.67267256001 2025-11-29,21:22:31.000,333,11095291,-795,0,1764451350,15148.129196609989,163.23874728000374,50707.749530880006 2025-11-29,21:22:32.000,333,11095272,-795,0,1764451351,15147.731754319997,163.23874728000374,50707.847350560005 2025-11-29,21:22:33.000,333,11095275,-795,0,1764451352,15147.19958583,163.22464901999774,50707.90324752 2025-11-29,21:22:34.000,333,11095280,-795,0,1764451353,15146.653944719998,163.1823542400016,50708.0010672 2025-11-29,21:22:35.000,333,11095288,-795,0,1764451354,15146.09483098999,163.097764680002,50708.10587400001 2025-11-29,21:22:36.000,333,11095309,-795,0,1764451355,15145.528980949988,163.00612599000306,50708.22465504001 2025-11-29,21:22:37.000,333,11095294,-795,0,1764451356,15145.057439249991,162.94268382000155,50708.39234592001 2025-11-29,21:22:38.000,333,11095284,-795,0,1764451357,15144.68020589,162.87924165000004,50708.49016560001 2025-11-29,21:22:39.000,333,11095267,-675,0,1764451358,15144.464643969994,162.8510451300026,50708.5251012 2025-11-29,21:22:40.000,333,11095308,-755,0,1764451359,15144.404017179993,162.86514339000132,50708.57401104 2025-11-29,21:22:41.000,333,11095275,-795,0,1764451360,15144.484852899994,162.8862907799994,50708.53907544001 2025-11-29,21:22:42.000,333,11095322,-795,0,1764451361,15144.70041482,162.9356346900022,50708.54606256 2025-11-29,21:22:43.000,333,11095295,-795,0,1764451362,15144.91597673999,162.97792946999834,50708.53907544001 2025-11-29,21:22:44.000,333,11095288,-795,0,1764451363,15145.252792239997,162.97792946999834,50708.43426864 2025-11-29,21:22:45.000,333,11095270,-795,0,1764451364,15145.670443459989,163.06956816000456,50708.42728152 2025-11-29,21:22:46.000,333,11095320,-795,0,1764451365,15146.128512539995,163.08366642000328,50708.32247472001 2025-11-29,21:22:47.000,333,11095298,-795,0,1764451366,15146.653944719998,163.11186294000072,50708.22465504001 2025-11-29,21:22:48.000,333,11095314,-795,0,1764451367,15147.21979476,163.16825598000287,50708.182732320005 2025-11-29,21:22:49.000,333,11095318,-795,0,1764451368,15147.812590039997,163.1612068500035,50708.10587400001 2025-11-29,21:22:50.000,333,11095275,-795,0,1764451369,15148.41885794,163.23169815000438,50707.97311872 2025-11-29,21:22:51.000,333,11095302,-795,0,1764451370,15149.065543700002,163.2810420599999,50707.83337632 2025-11-29,21:22:52.000,333,11095298,-635,0,1764451371,15149.77285624999,163.3444842300014,50707.70062104001 2025-11-29,21:22:53.000,333,11095275,-795,0,1764451372,15150.426278319988,163.3797298799982,50707.57485288001 2025-11-29,21:22:54.000,333,11095340,-795,0,1764451373,15151.086436699996,163.40087727000355,50707.35825216 2025-11-29,21:22:55.000,333,11095303,-795,0,1764451374,15151.706177219989,163.36563161999948,50707.30934232 2025-11-29,21:22:56.000,333,11095317,-795,0,1764451375,15152.312445119991,163.32333684000332,50707.19056128 2025-11-29,21:22:57.000,333,11095308,-795,0,1764451376,15152.871558849998,163.20350162999966,50707.106715840004 2025-11-29,21:22:58.000,333,11095329,-795,0,1764451377,15153.37004578999,163.08366642000328,50707.01588328 2025-11-29,21:22:59.000,333,11095292,-795,0,1764451378,15153.693388669992,162.92153643000347,50706.959986320006 2025-11-29,21:23:00.000,333,11095298,-795,0,1764451379,15154.030204169998,162.7523573100043,50706.911076480006 2025-11-29,21:23:01.000,333,11095272,-795,0,1764451380,15154.205348229989,162.48449036999955,50706.792295440006 2025-11-29,21:23:02.000,333,11095334,-795,0,1764451381,15154.420910149995,162.28006560000358,50706.90408936001 2025-11-29,21:23:03.000,333,11095286,-795,0,1764451382,15154.49500956,161.9981004000001,50706.95299920001 2025-11-29,21:23:04.000,333,11095310,-795,0,1764451383,15154.562372659995,161.70203693999792,50707.00190904001 2025-11-29,21:23:05.000,333,11095285,-795,0,1764451384,15154.562372659995,161.41302261000237,50707.07178024001 2025-11-29,21:23:06.000,333,11095314,-795,0,1764451385,15154.53542742,161.08876263000275,50707.14863856001 2025-11-29,21:23:07.000,333,11095312,-795,0,1764451386,15154.46806431999,160.81384655999864,50707.21850976001 2025-11-29,21:23:08.000,333,11095306,-795,0,1764451387,15154.39396491,160.5389304900018,50707.32331656 2025-11-29,21:23:09.000,333,11095284,-795,0,1764451388,15154.185139299989,160.2640144199977,50707.45607184001 2025-11-29,21:23:10.000,333,11095265,-795,0,1764451389,15153.922423210002,159.9820492200015,50707.581840000006 2025-11-29,21:23:11.000,333,11095320,-795,0,1764451390,15153.585607709996,159.79172271000425,50707.72158240001 2025-11-29,21:23:12.000,333,11095335,-795,0,1764451391,15153.20837434999,159.60844532999909,50707.83337632 2025-11-29,21:23:13.000,333,11095292,-795,0,1764451392,15152.858086229993,159.50975751000078,50708.04997704 2025-11-29,21:23:14.000,333,11095284,-795,0,1764451393,15152.474116559992,159.474511860004,50708.1408096 2025-11-29,21:23:15.000,333,11095242,-795,0,1764451394,15152.002574859995,159.5238557699995,50708.3154876 2025-11-29,21:23:16.000,333,11095317,-795,0,1764451395,15151.531033159998,159.53795402999822,50708.420294400006 2025-11-29,21:23:17.000,333,11095275,-795,0,1764451396,15150.97191942999,159.6225435899978,50708.5251012 2025-11-29,21:23:18.000,333,11095305,-795,0,1764451397,15150.419542009993,159.75647706000018,50708.5949724 2025-11-29,21:23:19.000,333,11095301,-795,0,1764451398,15149.92105507,159.84811574999912,50708.74868904001 2025-11-29,21:23:20.000,333,11095308,-795,0,1764451399,15149.388886579989,159.95385270000406,50708.88843144 2025-11-29,21:23:21.000,333,11095301,-795,0,1764451400,15148.924081190002,160.09483529999852,50708.86747008 2025-11-29,21:23:22.000,333,11095303,-715,0,1764451401,15148.51316627999,160.15122834000067,50709.00022536 2025-11-29,21:23:23.000,333,11095286,-795,0,1764451402,15148.203296019994,160.24286702999962,50709.091057920006 2025-11-29,21:23:24.000,333,11095306,-795,0,1764451403,15147.967525169988,160.36270224000327,50709.02817384 2025-11-29,21:23:25.000,333,11095316,-795,0,1764451404,15147.886689450002,160.46139006000158,50709.16791624 2025-11-29,21:23:26.000,333,11095291,-795,0,1764451405,15147.913634689998,160.5882744000046,50709.08407080001 2025-11-29,21:23:27.000,333,11095293,-795,0,1764451406,15148.102251369994,160.70106048000162,50709.070096560004 2025-11-29,21:23:28.000,333,11095296,-795,0,1764451407,15148.41885794,160.80679742999928,50709.00721248 2025-11-29,21:23:29.000,333,11095288,-795,0,1764451408,15148.762409750001,160.820895689998,50708.94432840001 2025-11-29,21:23:30.000,333,11095265,-795,0,1764451409,15149.186797279988,160.89843611999822,50708.86048296 2025-11-29,21:23:31.000,333,11095301,-795,0,1764451410,15149.725702079995,160.89138698999886,50708.734714800004 2025-11-29,21:23:32.000,333,11095314,-795,0,1764451411,15150.224189020002,160.834993950004,50708.62292088 2025-11-29,21:23:33.000,333,11095298,-795,0,1764451412,15150.79677537,160.7363061299984,50708.518114080005 2025-11-29,21:23:34.000,333,11095265,-795,0,1764451413,15151.349152789997,160.64466743999947,50708.34343608001 2025-11-29,21:23:35.000,333,11095279,-795,0,1764451414,15151.91500283,160.5389304900018,50708.24561640001 2025-11-29,21:23:36.000,333,11095281,-795,0,1764451415,15152.474116559992,160.42614441000478,50708.14779672 2025-11-29,21:23:37.000,333,11095306,-795,0,1764451416,15152.999548739994,160.31335833000048,50708.04298992 2025-11-29,21:23:38.000,333,11095306,-795,0,1764451417,15153.464354129996,160.20762138000282,50707.88927328001 2025-11-29,21:23:39.000,333,11095296,-795,0,1764451418,15153.902214280002,160.10893356000452,50707.84036344001 2025-11-29,21:23:40.000,333,11095266,-795,0,1764451419,15154.32660180999,160.07368791000044,50707.77049224001 2025-11-29,21:23:41.000,333,11095299,-795,0,1764451420,15154.703835169996,160.08778616999916,50707.6167756 2025-11-29,21:23:42.000,333,11095275,-795,0,1764451421,15155.006969119997,160.10188442999788,50707.57485288001 2025-11-29,21:23:43.000,333,11095260,-795,0,1764451422,15155.303366759988,160.08778616999916,50707.57485288001 2025-11-29,21:23:44.000,333,11095297,-795,0,1764451423,15155.48524712999,160.09483529999852,50707.58882712 2025-11-29,21:23:45.000,333,11095258,-795,0,1764451424,15155.61323702,160.0313931300043,50707.64472408 2025-11-29,21:23:46.000,333,11095276,-795,0,1764451425,15155.640182259995,160.0313931300043,50707.65171120001 2025-11-29,21:23:47.000,333,11095307,-755,0,1764451426,15155.54587391999,159.91155792000063,50707.74254376001 2025-11-29,21:23:48.000,333,11095285,-795,0,1764451427,15155.444829269989,159.8340174900004,50707.81940208001 2025-11-29,21:23:49.000,333,11095279,-795,0,1764451428,15155.276421519993,159.72828054000274,50707.91023464001 2025-11-29,21:23:50.000,333,11095279,-795,0,1764451429,15155.121486390002,159.65778924000188,50707.99408008 2025-11-29,21:23:51.000,333,11095297,-795,0,1764451430,15154.932869709992,159.53090489999886,50708.05696416001 2025-11-29,21:23:52.000,333,11095297,-795,0,1764451431,15154.69036254999,159.3758240399984,50708.182732320005 2025-11-29,21:23:53.000,333,11095294,-795,0,1764451432,15154.42764645999,159.19959578999988,50708.32247472001 2025-11-29,21:23:54.000,333,11095264,-795,0,1764451433,15154.124512509989,158.98812189000455,50708.49715272 2025-11-29,21:23:55.000,333,11095289,-795,0,1764451434,15153.814642249992,158.73435320999852,50708.636895120006 2025-11-29,21:23:56.000,333,11095326,-795,0,1764451435,15153.51824461,158.51583018000383,50708.804586000006 2025-11-29,21:23:57.000,333,11095266,-795,0,1764451436,15153.282473759995,158.24796323999908,50708.89541856001 2025-11-29,21:23:58.000,333,11095249,-795,0,1764451437,15153.026493979989,157.95189978000417,50709.05612232 2025-11-29,21:23:59.000,333,11095287,-795,0,1764451438,15152.864822539988,157.66288545000134,50709.16791624 2025-11-29,21:24:00.000,333,11095291,-795,0,1764451439,15152.783986819988,157.3597728599998,50709.25176168001 2025-11-29,21:24:01.000,333,11095276,-795,0,1764451440,15152.730096339998,157.09190592000232,50709.37054272 2025-11-29,21:24:02.000,333,11095259,-795,0,1764451441,15152.703151100002,156.88043201999972,50709.356568480005 2025-11-29,21:24:03.000,333,11095327,-795,0,1764451442,15152.817668369993,156.6548598599984,50709.41246544 2025-11-29,21:24:04.000,333,11095246,-795,0,1764451443,15152.965867189989,156.56322116999945,50709.405478320004 2025-11-29,21:24:05.000,333,11095293,-795,0,1764451444,15153.093857079999,156.51387726000394,50709.37054272 2025-11-29,21:24:06.000,333,11095290,-795,0,1764451445,15153.24879220999,156.5843685600048,50709.33560712 2025-11-29,21:24:07.000,333,11095280,-795,0,1764451446,15153.363309479995,156.60551595000288,50709.33560712 2025-11-29,21:24:08.000,333,11095276,-795,0,1764451447,15153.423936269995,156.7042037700012,50709.21682608 2025-11-29,21:24:09.000,333,11095262,-795,0,1764451448,15153.464354129996,156.89453027999843,50709.139967760006 2025-11-29,21:24:10.000,333,11095318,-795,0,1764451449,15153.484563059996,157.1130533100004,50709.08407080001 2025-11-29,21:24:11.000,333,11095263,-795,0,1764451450,15153.49803568,157.35272373000043,50708.972276880006 2025-11-29,21:24:12.000,333,11095240,-795,0,1764451451,15153.504771989996,157.6064924099992,50708.96528976001 2025-11-29,21:24:13.000,333,11095294,-795,0,1764451452,15153.551926159991,157.90255587000138,50708.86747008 2025-11-29,21:24:14.000,333,11095295,-795,0,1764451453,15153.578871400001,158.18452107000485,50708.7696504 2025-11-29,21:24:15.000,333,11095279,-795,0,1764451454,15153.626025569996,158.45238801000232,50708.6997792 2025-11-29,21:24:16.000,333,11095240,-795,0,1764451455,15153.666443429996,158.76254973000323,50708.65086936 2025-11-29,21:24:17.000,333,11095289,-795,0,1764451456,15153.727070219997,159.06566232000478,50708.67183072 2025-11-29,21:24:18.000,333,11095287,-795,0,1764451457,15153.754015459992,159.3617257799997,50708.5949724 2025-11-29,21:24:19.000,333,11095310,-795,0,1764451458,15153.760751770002,159.61549445999844,50708.567023920004 2025-11-29,21:24:20.000,333,11095285,-795,0,1764451459,15153.740542840002,159.85516487999848,50708.53208832 2025-11-29,21:24:21.000,333,11095248,-795,0,1764451460,15153.774224389992,160.07368791000044,50708.55304968 2025-11-29,21:24:22.000,333,11095221,-795,0,1764451461,15153.686652359997,160.2781126800037,50708.5251012 2025-11-29,21:24:23.000,333,11095300,-795,0,1764451462,15153.55866247,160.45434093000222,50708.567023920004 2025-11-29,21:24:24.000,333,11095221,-795,0,1764451463,15153.3767821,160.65171656999883,50708.65086936 2025-11-29,21:24:25.000,333,11095293,-795,0,1764451464,15153.21511066,160.79974829999992,50708.67881784001 2025-11-29,21:24:26.000,333,11095273,-795,0,1764451465,15153.006285049989,160.91958351000358,50708.7696504 2025-11-29,21:24:27.000,333,11095194,-795,0,1764451466,15152.730096339998,161.05351697999868,50708.804586000006 2025-11-29,21:24:28.000,333,11095274,-795,0,1764451467,15152.453907629992,161.05351697999868,50708.923367040006 2025-11-29,21:24:29.000,333,11095254,-795,0,1764451468,15152.164246299995,161.10286089000147,50709.021186720005 2025-11-29,21:24:30.000,333,11095329,-795,0,1764451469,15151.894793899999,161.1451556700049,50709.14695488 2025-11-29,21:24:31.000,333,11095322,-795,0,1764451470,15151.450197439997,161.10991002000083,50709.23080032001 2025-11-29,21:24:32.000,333,11095286,-795,0,1764451471,15151.174008729991,161.0958117600021,50709.34259424 2025-11-29,21:24:33.000,333,11095227,-795,0,1764451472,15150.89782002,161.06761524000467,50709.53124648 2025-11-29,21:24:34.000,333,11095257,-795,0,1764451473,15150.594686069999,161.03941871999996,50709.61509192001 2025-11-29,21:24:35.000,333,11095272,-795,0,1764451474,15150.399333079993,160.9689274199991,50709.69893736 2025-11-29,21:24:36.000,333,11095254,-795,0,1764451475,15150.170298539997,160.91253438000422,50709.761821440006 2025-11-29,21:24:37.000,333,11095296,-795,0,1764451476,15150.028836029996,160.80679742999928,50709.908550960005 2025-11-29,21:24:38.000,333,11095255,-795,0,1764451477,15149.887373519996,160.67991309000354,50709.92252520001 2025-11-29,21:24:39.000,333,11095263,-795,0,1764451478,15149.846955659996,160.5389304900018,50709.9923964 2025-11-29,21:24:40.000,333,11095283,-795,0,1764451479,15149.82001042,160.41909527999815,50709.97143504001 2025-11-29,21:24:41.000,333,11095250,-795,0,1764451480,15149.85369196999,160.2922109400024,50709.978422160006 2025-11-29,21:24:42.000,333,11095249,-795,0,1764451481,15149.941264000001,160.15122834000067,50710.076241840005 2025-11-29,21:24:43.000,333,11095300,-795,0,1764451482,15150.116408059992,159.99614748000022,50710.10419032 2025-11-29,21:24:44.000,333,11095259,-795,0,1764451483,15150.331969979998,159.7987718400036,50710.04130624 2025-11-29,21:24:45.000,333,11095303,-795,0,1764451484,15150.554268209999,159.65074011000252,50710.05528048 2025-11-29,21:24:46.000,333,11095274,-795,0,1764451485,15150.803511679995,159.460413599998,50709.978422160006 2025-11-29,21:24:47.000,333,11095269,-795,0,1764451486,15151.05949146,159.23484144000395,50709.8875896 2025-11-29,21:24:48.000,333,11095274,-795,0,1764451487,15151.355889099992,159.04451492999942,50709.8177184 2025-11-29,21:24:49.000,333,11095241,-795,0,1764451488,15151.733122459998,158.8189427699981,50709.76880856 2025-11-29,21:24:50.000,333,11095295,-795,0,1764451489,15152.04972902999,158.5863214800047,50709.70592448 2025-11-29,21:24:51.000,333,11095286,-795,0,1764451490,15152.359599290001,158.33960192999803,50709.61509192001 2025-11-29,21:24:52.000,333,11095293,-795,0,1764451491,15152.581897520002,158.0646858600012,50709.5382336 2025-11-29,21:24:53.000,333,11095261,-795,0,1764451492,15152.736832649993,157.77567152999836,50709.503298 2025-11-29,21:24:54.000,333,11095266,-795,0,1764451493,15152.925449329989,157.51485372000025,50709.44740104001 2025-11-29,21:24:55.000,333,11095341,-795,0,1764451494,15153.060175529994,157.31042895000428,50709.39150408 2025-11-29,21:24:56.000,333,11095257,-795,0,1764451495,15153.10732969999,157.2117411299987,50709.32862000001 2025-11-29,21:24:57.000,333,11095273,-795,0,1764451496,15153.13427494,157.08485679000296,50709.258748800006 2025-11-29,21:24:58.000,333,11095240,-795,0,1764451497,15153.13427494,157.00731636000273,50709.23080032001 2025-11-29,21:24:59.000,333,11095264,-795,0,1764451498,15153.13427494,157.0284637500008,50709.139967760006 2025-11-29,21:25:00.000,333,11095277,-795,0,1764451499,15153.053439219999,157.12010243999976,50709.070096560004 2025-11-29,21:25:01.000,333,11095311,-795,0,1764451500,15153.039966599994,157.28223242999957,50709.11201928001 2025-11-29,21:25:02.000,333,11095278,-795,0,1764451501,15152.925449329989,157.56419763000304,50709.06310944001 2025-11-29,21:25:03.000,333,11095202,-795,0,1764451502,15152.891767779998,157.86731022000458,50709.08407080001 2025-11-29,21:25:04.000,333,11095265,-795,0,1764451503,15152.810932059998,158.1915702000042,50709.06310944001 2025-11-29,21:25:05.000,333,11095254,-795,0,1764451504,15152.703151100002,158.55107583000063,50709.139967760006 2025-11-29,21:25:06.000,333,11095259,-795,0,1764451505,15152.501061800001,158.87533581000025,50709.21682608 2025-11-29,21:25:07.000,333,11095237,-795,0,1764451506,15152.325917739996,159.2277923100046,50709.2238132 2025-11-29,21:25:08.000,333,11095291,-795,0,1764451507,15152.03625641,159.55910142000357,50709.23080032001 2025-11-29,21:25:09.000,333,11095244,-795,0,1764451508,15151.766804009989,159.87631227000384,50709.30067152001 2025-11-29,21:25:10.000,333,11095246,-795,0,1764451509,15151.436724819992,160.1441792100013,50709.356568480005 2025-11-29,21:25:11.000,333,11095273,-795,0,1764451510,15151.0190736,160.46139006000158,50709.356568480005 2025-11-29,21:25:12.000,333,11095227,-795,0,1764451511,15150.587949759989,160.7856500400012,50709.426439680006 2025-11-29,21:25:13.000,333,11095252,-675,0,1764451512,15150.224189020002,161.11695915000018,50709.53124648 2025-11-29,21:25:14.000,333,11095231,-795,0,1764451513,15149.887373519996,161.44826825999917,50709.643040400006 2025-11-29,21:25:15.000,333,11095302,-795,0,1764451514,15149.63139373999,161.8359704100003,50709.677976 2025-11-29,21:25:16.000,333,11095239,-795,0,1764451515,15149.368677649989,162.16023038999992,50709.73387296001 2025-11-29,21:25:17.000,333,11095281,-715,0,1764451516,15149.193533589998,162.53383428000234,50709.78278280001 2025-11-29,21:25:18.000,333,11095265,-795,0,1764451517,15149.004916910002,162.9356346900022,50709.8177184 2025-11-29,21:25:19.000,333,11095238,-795,0,1764451518,15148.883663330002,163.33038597000268,50709.85265400001 2025-11-29,21:25:20.000,333,11095330,-795,0,1764451519,15148.829772849997,163.73218638000253,50709.82470552 2025-11-29,21:25:21.000,333,11095278,-795,0,1764451520,15148.748937129996,164.0846428799996,50709.8177184 2025-11-29,21:25:22.000,333,11095258,-795,0,1764451521,15148.769146059996,164.45119764000265,50709.83169264001 2025-11-29,21:25:23.000,333,11095276,-795,0,1764451522,15148.836509159992,164.76135936000355,50709.908550960005 2025-11-29,21:25:24.000,333,11095278,-795,0,1764451523,15148.903872260002,165.07857021000382,50709.87361536 2025-11-29,21:25:25.000,333,11095292,-795,0,1764451524,15148.984707980002,165.36758453999937,50709.789769920004 2025-11-29,21:25:26.000,333,11095241,-795,0,1764451525,15149.052071079997,165.60020583000005,50709.72688584 2025-11-29,21:25:27.000,333,11095255,-795,0,1764451526,15149.119434179993,165.82577799000137,50709.65701464 2025-11-29,21:25:28.000,333,11095248,-755,0,1764451527,15149.233951449998,165.99495711000054,50709.66400176001 2025-11-29,21:25:29.000,333,11095234,-795,0,1764451528,15149.260896689993,166.20643101000314,50709.622079040004 2025-11-29,21:25:30.000,333,11095225,-795,0,1764451529,15149.254160379998,166.3615118700036,50709.56618208001 2025-11-29,21:25:31.000,333,11095273,-795,0,1764451530,15149.200269899993,166.5447892500015,50709.58714344001 2025-11-29,21:25:32.000,333,11095237,-795,0,1764451531,15149.092488939998,166.57298576999892,50709.58714344001 2025-11-29,21:25:33.000,333,11095253,-795,0,1764451532,15148.924081190002,166.63642794000043,50709.6081048 2025-11-29,21:25:34.000,333,11095275,-795,0,1764451533,15148.802827610001,166.61528055000235,50709.61509192001 2025-11-29,21:25:35.000,333,11095282,-795,0,1764451534,15148.6613651,166.59413316000428,50709.62906616 2025-11-29,21:25:36.000,333,11095260,-795,0,1764451535,15148.546847829995,166.5095436000047,50709.61509192001 2025-11-29,21:25:37.000,333,11095265,-795,0,1764451536,15148.51316627999,166.4601996900019,50709.63605328001 2025-11-29,21:25:38.000,333,11095253,-795,0,1764451537,15148.607474619996,166.40380664999975,50709.691950240005 2025-11-29,21:25:39.000,333,11095286,-795,0,1764451538,15148.70178296,166.4108557799991,50709.62906616 2025-11-29,21:25:40.000,333,11095247,-795,0,1764451539,15148.910608569997,166.3967575200004,50709.66400176001 2025-11-29,21:25:41.000,333,11095259,-795,0,1764451540,15149.052071079997,166.43200317000446,50709.53124648 2025-11-29,21:25:42.000,333,11095216,-795,0,1764451541,15149.159852039993,166.43200317000446,50709.56618208001 2025-11-29,21:25:43.000,333,11095267,-795,0,1764451542,15149.227215139988,166.5236418600034,50709.55220784 2025-11-29,21:25:44.000,333,11095250,-795,0,1764451543,15149.233951449998,166.63642794000043,50709.475349520006 2025-11-29,21:25:45.000,333,11095279,-795,0,1764451544,15149.200269899993,166.6434770699998,50709.44740104001 2025-11-29,21:25:46.000,333,11095271,-795,0,1764451545,15149.058807389993,166.67872272000386,50709.46137528 2025-11-29,21:25:47.000,333,11095303,-715,0,1764451546,15148.890399639997,166.74921402000473,50709.61509192001 2025-11-29,21:25:48.000,333,11095254,-795,0,1764451547,15148.64115617,166.7703614100028,50709.58714344001 2025-11-29,21:25:49.000,333,11095294,-675,0,1764451548,15148.35149483999,166.76331228000345,50709.62906616 2025-11-29,21:25:50.000,333,11095249,-795,0,1764451549,15148.021415649993,166.8549509700024,50709.65002752 2025-11-29,21:25:51.000,333,11095254,-795,0,1764451550,15147.671127529997,166.9042948799979,50709.76880856 2025-11-29,21:25:52.000,333,11095281,-795,0,1764451551,15147.347784649995,166.9536387900007,50709.92252520001 2025-11-29,21:25:53.000,333,11095290,-795,0,1764451552,15146.963814979994,167.02413009000156,50709.96444792 2025-11-29,21:25:54.000,333,11095263,-795,0,1764451553,15146.660681029993,167.1157687800005,50709.978422160006 2025-11-29,21:25:55.000,333,11095238,-795,0,1764451554,15146.344074460001,167.2638005100016,50710.09021608001 2025-11-29,21:25:56.000,333,11095297,-795,0,1764451555,15146.108303609995,167.40478311000334,50710.08322896 2025-11-29,21:25:57.000,333,11095293,-795,0,1764451556,15145.87926907,167.52461831999972,50710.125151680004 2025-11-29,21:25:58.000,333,11095271,-795,0,1764451557,15145.582871429993,167.68674830999953,50710.125151680004 2025-11-29,21:25:59.000,333,11095295,-795,0,1764451558,15145.434672609998,167.84182916999998,50710.1321388 2025-11-29,21:26:00.000,333,11095257,-795,0,1764451559,15145.185429140001,168.02510654999787,50710.20201 2025-11-29,21:26:01.000,333,11095278,-795,0,1764451560,15144.969867219996,168.22953132000112,50710.09021608001 2025-11-29,21:26:02.000,333,11095259,-795,0,1764451561,15144.77451422999,168.48329999999987,50710.04130624 2025-11-29,21:26:03.000,333,11095273,-795,0,1764451562,15144.579161239999,168.79346172000078,50710.076241840005 2025-11-29,21:26:04.000,333,11095255,-795,0,1764451563,15144.329917769988,169.06132865999825,50710.125151680004 2025-11-29,21:26:05.000,333,11095287,-795,0,1764451564,15144.094146919997,169.3644412499998,50710.11816456001 2025-11-29,21:26:06.000,333,11095252,-795,0,1764451565,15143.865112380001,169.6746029700007,50710.04829336001 2025-11-29,21:26:07.000,333,11095250,-755,0,1764451566,15143.63607783999,169.97771556000225,50710.11816456001 2025-11-29,21:26:08.000,333,11095257,-795,0,1764451567,15143.400306989999,170.28787728000316,50710.17406152 2025-11-29,21:26:09.000,333,11095265,-795,0,1764451568,15143.211690309989,170.73902159999852,50710.08322896 2025-11-29,21:26:10.000,333,11095227,-795,0,1764451569,15143.056755179998,171.07737984000414,50710.0622676 2025-11-29,21:26:11.000,333,11095220,-795,0,1764451570,15142.895083739997,171.40868895000312,50710.05528048 2025-11-29,21:26:12.000,333,11095265,-795,0,1764451571,15142.746884920001,171.74704719000147,50709.9923964 2025-11-29,21:26:13.000,333,11095260,-795,0,1764451572,15142.672785509996,172.00081587000022,50709.978422160006 2025-11-29,21:26:14.000,333,11095281,-795,0,1764451573,15142.58521348,172.24753541999962,50709.89457672 2025-11-29,21:26:15.000,333,11095286,-795,0,1764451574,15142.52458669,172.4449110600035,50709.82470552 2025-11-29,21:26:16.000,333,11095249,-795,0,1764451575,15142.50437776,172.63523757000075,50709.83867976 2025-11-29,21:26:17.000,333,11095280,-795,0,1764451576,15142.47743251999,172.7903184300012,50709.82470552 2025-11-29,21:26:18.000,333,11095280,-795,0,1764451577,15142.4639599,172.91720277000422,50709.77579568 2025-11-29,21:26:19.000,333,11095297,-795,0,1764451578,15142.48416883,173.05113623999932,50709.810731280006 2025-11-29,21:26:20.000,333,11095295,-795,0,1764451579,15142.4639599,173.16392232000362,50709.73387296001 2025-11-29,21:26:21.000,333,11095278,-795,0,1764451580,15142.40333311,173.1850697100017,50709.63605328001 2025-11-29,21:26:22.000,333,11095279,-795,0,1764451581,15142.42354204,173.19916797000042,50709.67098888 2025-11-29,21:26:23.000,333,11095296,-795,0,1764451582,15142.450487279995,173.1357257999989,50709.72688584 2025-11-29,21:26:24.000,333,11095261,-795,0,1764451583,15142.450487279995,173.0863818900034,50709.66400176001 2025-11-29,21:26:25.000,333,11095266,-795,0,1764451584,15142.48416883,173.04408710999996,50709.643040400006 2025-11-29,21:26:26.000,333,11095282,-795,0,1764451585,15142.511114069996,172.94539929000166,50709.65701464 2025-11-29,21:26:27.000,333,11095269,-795,0,1764451586,15142.578477169991,172.839662340004,50709.643040400006 2025-11-29,21:26:28.000,333,11095277,-795,0,1764451587,15142.699730749991,172.78326930000185,50709.573169200004 2025-11-29,21:26:29.000,333,11095255,-795,0,1764451588,15142.787302780001,172.74097451999842,50709.66400176001 2025-11-29,21:26:30.000,333,11095280,-795,0,1764451589,15142.814248019997,172.70572887000162,50709.61509192001 2025-11-29,21:26:31.000,333,11095284,-795,0,1764451590,15142.814248019997,172.68458148000354,50709.58015632 2025-11-29,21:26:32.000,333,11095259,-795,0,1764451591,15142.888347430002,172.73392538999906,50709.54522072001 2025-11-29,21:26:33.000,333,11095262,-795,0,1764451592,15142.888347430002,172.71982713000034,50709.573169200004 2025-11-29,21:26:34.000,333,11095326,-795,0,1764451593,15142.861402189992,172.74097451999842,50709.51727224001 2025-11-29,21:26:35.000,333,11095269,-795,0,1764451594,15142.874874809997,172.81146581999928,50709.46836240001 2025-11-29,21:26:36.000,333,11095312,-795,0,1764451595,15142.888347430002,172.86080973000207,50709.475349520006 2025-11-29,21:26:37.000,333,11095262,-755,0,1764451596,15142.854665879997,172.89605537999887,50709.48932376 2025-11-29,21:26:38.000,333,11095224,-795,0,1764451597,15142.814248019997,172.94539929000166,50709.503298 2025-11-29,21:26:39.000,333,11095271,-795,0,1764451598,15142.794039089997,172.98064493999846,50709.51028512 2025-11-29,21:26:40.000,333,11095291,-795,0,1764451599,15142.800775399992,173.07228363000468,50709.49631088001 2025-11-29,21:26:41.000,333,11095311,-795,0,1764451600,15142.753621229996,173.1850697100017,50709.39849120001 2025-11-29,21:26:42.000,333,11095289,-795,0,1764451601,15142.767093850001,173.2203153599985,50709.51727224001 2025-11-29,21:26:43.000,333,11095298,-795,0,1764451602,15142.773830159997,173.3471997000015,50709.48932376 2025-11-29,21:26:44.000,333,11095250,-795,0,1764451603,15142.854665879997,173.47408404000453,50709.454388160004 2025-11-29,21:26:45.000,333,11095310,-795,0,1764451604,15142.841193259992,173.615066639999,50709.41945256001 2025-11-29,21:26:46.000,333,11095255,-795,0,1764451605,15142.888347430002,173.71375446000457,50709.37752984001 2025-11-29,21:26:47.000,333,11095259,-795,0,1764451606,15142.868138500002,173.87588445000438,50709.34259424 2025-11-29,21:26:48.000,333,11095292,-795,0,1764451607,15142.895083739997,173.93227748999925,50709.34259424 2025-11-29,21:26:49.000,333,11095282,-795,0,1764451608,15142.841193259992,174.09440747999906,50709.258748800006 2025-11-29,21:26:50.000,333,11095278,-795,0,1764451609,15142.794039089997,174.24243921000016,50709.20983896001 2025-11-29,21:26:51.000,333,11095241,-795,0,1764451610,15142.672785509996,174.35522529000446,50709.19586472 2025-11-29,21:26:52.000,333,11095282,-795,0,1764451611,15142.60542241,174.45391311000276,50709.24477456 2025-11-29,21:26:53.000,333,11095274,-795,0,1764451612,15142.47743251999,174.48915875999955,50709.32163288 2025-11-29,21:26:54.000,333,11095291,-795,0,1764451613,15142.38312418,174.55260093000106,50709.16791624 2025-11-29,21:26:55.000,333,11095307,-795,0,1764451614,15142.248397979994,174.64423962,50709.119006400004 2025-11-29,21:26:56.000,333,11095304,-795,0,1764451615,15142.120408089999,174.6935835300028,50709.16791624 2025-11-29,21:26:57.000,333,11095267,-795,0,1764451616,15142.019363439998,174.7429274399983,50709.11201928001 2025-11-29,21:26:58.000,333,11095255,-795,0,1764451617,15141.992418199989,174.77817309000238,50709.11201928001 2025-11-29,21:26:59.000,333,11095278,-795,0,1764451618,15141.978945579998,174.8768609100007,50709.12599352 2025-11-29,21:27:00.000,333,11095274,-795,0,1764451619,15141.945264029993,174.8909591699994,50709.119006400004 2025-11-29,21:27:01.000,333,11095244,-795,0,1764451620,15141.992418199989,174.9403030800022,50709.08407080001 2025-11-29,21:27:02.000,333,11095270,-795,0,1764451621,15142.053044989989,175.01079438000306,50709.11201928001 2025-11-29,21:27:03.000,333,11095301,-795,0,1764451622,15142.046308679994,174.99669612000434,50709.07708368 2025-11-29,21:27:04.000,333,11095283,-795,0,1764451623,15142.100199159999,174.93325395000284,50709.070096560004 2025-11-29,21:27:05.000,333,11095273,-795,0,1764451624,15142.147353329994,174.88391004000005,50709.04214808001 2025-11-29,21:27:06.000,333,11095291,-795,0,1764451625,15142.23492535999,174.76407483000366,50709.03516096 2025-11-29,21:27:07.000,333,11095271,-795,0,1764451626,15142.309024769995,174.65128874999937,50708.979264 2025-11-29,21:27:08.000,333,11095281,-795,0,1764451627,15142.329233699995,174.45391311000276,50708.979264 2025-11-29,21:27:09.000,333,11095257,-795,0,1764451628,15142.39659679999,174.24948833999952,50708.93734128 2025-11-29,21:27:10.000,333,11095269,-795,0,1764451629,15142.42354204,174.05916183000227,50708.923367040006 2025-11-29,21:27:11.000,333,11095271,-795,0,1764451630,15142.490905139995,173.85473705999902,50708.88144432 2025-11-29,21:27:12.000,333,11095275,-795,0,1764451631,15142.50437776,173.66441055000178,50708.89541856001 2025-11-29,21:27:13.000,333,11095265,-795,0,1764451632,15142.652576579996,173.45998577999853,50708.853495840005 2025-11-29,21:27:14.000,333,11095264,-795,0,1764451633,15142.733412299996,173.2203153599985,50708.804586000006 2025-11-29,21:27:15.000,333,11095284,-795,0,1764451634,15142.814248019997,173.02998885000125,50708.86747008 2025-11-29,21:27:16.000,333,11095299,-795,0,1764451635,15142.942237909992,172.80441668999993,50708.804586000006 2025-11-29,21:27:17.000,333,11095281,-795,0,1764451636,15143.110645659988,172.61409018000268,50708.79061176 2025-11-29,21:27:18.000,333,11095251,-795,0,1764451637,15143.231899239989,172.42376366999815,50708.71375344 2025-11-29,21:27:19.000,333,11095305,-795,0,1764451638,15143.400306989999,172.2686828099977,50708.6997792 2025-11-29,21:27:20.000,333,11095286,-795,0,1764451639,15143.528296879995,172.11360195000452,50708.615933760004 2025-11-29,21:27:21.000,333,11095258,-795,0,1764451640,15143.629341529995,171.99376674000086,50708.615933760004 2025-11-29,21:27:22.000,333,11095267,-795,0,1764451641,15143.72364987,171.88098066000384,50708.55304968 2025-11-29,21:27:23.000,333,11095261,-795,0,1764451642,15143.811221899996,171.81753849000233,50708.615933760004 2025-11-29,21:27:24.000,333,11095289,-795,0,1764451643,15143.851639759996,171.7258998000034,50708.67183072 2025-11-29,21:27:25.000,333,11095302,-795,0,1764451644,15143.878584999991,171.65540850000252,50708.60894664001 2025-11-29,21:27:26.000,333,11095283,-795,0,1764451645,15143.932475479996,171.54262241999822,50708.60894664001 2025-11-29,21:27:27.000,333,11095256,-795,0,1764451646,15143.986365960001,171.5144259000008,50708.615933760004 2025-11-29,21:27:28.000,333,11095297,-795,0,1764451647,15144.006574890002,171.50032764000207,50708.636895120006 2025-11-29,21:27:29.000,333,11095252,-795,0,1764451648,15144.067201680002,171.465081989998,50708.615933760004 2025-11-29,21:27:30.000,333,11095260,-795,0,1764451649,15144.067201680002,171.50032764000207,50708.62990800001 2025-11-29,21:27:31.000,333,11095283,-795,0,1764451650,15144.148037400002,171.47213112000463,50708.65086936 2025-11-29,21:27:32.000,333,11095260,-795,0,1764451651,15144.215400499997,171.479180250004,50708.587985280006 2025-11-29,21:27:33.000,333,11095262,-795,0,1764451652,15144.296236219998,171.47213112000463,50708.49715272 2025-11-29,21:27:34.000,333,11095308,-795,0,1764451653,15144.491589209989,171.44393459999992,50708.469204240006 2025-11-29,21:27:35.000,333,11095309,-795,0,1764451654,15144.626315409994,171.465081989998,50708.34343608001 2025-11-29,21:27:36.000,333,11095306,-795,0,1764451655,15144.84187733,171.45098372999928,50708.41330728001 2025-11-29,21:27:37.000,333,11095291,-795,0,1764451656,15145.084384490001,171.3663941699997,50708.43426864 2025-11-29,21:27:38.000,333,11095303,-795,0,1764451657,15145.299946409992,171.33819765000226,50708.39234592001 2025-11-29,21:27:39.000,333,11095280,-795,0,1764451658,15145.535717259998,171.21131330999924,50708.43426864 2025-11-29,21:27:40.000,333,11095277,-795,0,1764451659,15145.717597629999,171.0844289700035,50708.32247472001 2025-11-29,21:27:41.000,333,11095327,-795,0,1764451660,15145.85906014,170.96459375999984,50708.32247472001 2025-11-29,21:27:42.000,333,11095274,-755,0,1764451661,15145.97357740999,170.81656202999875,50708.231642160004 2025-11-29,21:27:43.000,333,11095282,-795,0,1764451662,15146.148721469996,170.63328465000086,50708.28753912 2025-11-29,21:27:44.000,333,11095291,-795,0,1764451663,15146.276711359991,170.38656510000146,50708.19670656 2025-11-29,21:27:45.000,333,11095273,-795,0,1764451664,15146.397964939992,170.1680420699995,50708.280552000004 2025-11-29,21:27:46.000,333,11095283,-795,0,1764451665,15146.485536970002,169.8578803499986,50708.23862928 2025-11-29,21:27:47.000,333,11095278,-795,0,1764451666,15146.586581620002,169.48427646000346,50708.18971944 2025-11-29,21:27:48.000,333,11095255,-715,0,1764451667,15146.707835199988,169.10362344000168,50708.19670656 2025-11-29,21:27:49.000,333,11095286,-755,0,1764451668,15146.815616159998,168.7088721600012,50708.26657776 2025-11-29,21:27:50.000,333,11095269,-795,0,1764451669,15146.99076021999,168.2788752300039,50708.231642160004 2025-11-29,21:27:51.000,333,11095287,-795,0,1764451670,15147.13222272999,167.89822221000213,50708.22465504001 2025-11-29,21:27:52.000,333,11095305,-795,0,1764451671,15147.347784649995,167.51756919000036,50708.231642160004 2025-11-29,21:27:53.000,333,11095282,-795,0,1764451672,15147.576819189992,167.22150572999817,50708.252603520006 2025-11-29,21:27:54.000,333,11095298,-795,0,1764451673,15147.799117419992,166.93249140000262,50708.20369368001 2025-11-29,21:27:55.000,333,11095297,-795,0,1764451674,15148.001206719993,166.68577185000322,50708.16177096 2025-11-29,21:27:56.000,333,11095281,-795,0,1764451675,15148.183087089994,166.44610143000318,50708.1408096 2025-11-29,21:27:57.000,333,11095281,-795,0,1764451676,15148.33802222,166.19938188000378,50708.17574520001 2025-11-29,21:27:58.000,333,11095271,-795,0,1764451677,15148.47948473,166.0020062399999,50708.16875808 2025-11-29,21:27:59.000,333,11095304,-795,0,1764451678,15148.607474619996,165.76233581999986,50708.15478384001 2025-11-29,21:28:00.000,333,11095299,-795,0,1764451679,15148.708519269996,165.5085671400011,50708.0709384 2025-11-29,21:28:01.000,333,11095276,-795,0,1764451680,15148.843245470001,165.2618475900017,50708.1408096 2025-11-29,21:28:02.000,333,11095312,-795,0,1764451681,15148.971235359997,165.0010297800036,50708.14779672 2025-11-29,21:28:03.000,333,11095320,-795,0,1764451682,15149.085752630002,164.78250675000163,50708.16875808 2025-11-29,21:28:04.000,333,11095316,-795,0,1764451683,15149.213742519998,164.5428363300016,50708.17574520001 2025-11-29,21:28:05.000,333,11095298,-795,0,1764451684,15149.294578239998,164.4441485100033,50708.17574520001 2025-11-29,21:28:06.000,333,11095298,-795,0,1764451685,15149.375413959999,164.30316591000155,50708.16875808 2025-11-29,21:28:07.000,333,11095289,-795,0,1764451686,15149.483194919994,164.21857635000197,50708.16875808 2025-11-29,21:28:08.000,333,11095310,-795,0,1764451687,15149.55055801999,164.16923243999918,50708.16875808 2025-11-29,21:28:09.000,333,11095293,-795,0,1764451688,15149.61118480999,164.12693766000302,50708.16875808 2025-11-29,21:28:10.000,333,11095285,-795,0,1764451689,15149.65833898,164.14103592000174,50708.16177096 2025-11-29,21:28:11.000,333,11095306,-795,0,1764451690,15149.69875684,164.20447809000325,50708.16177096 2025-11-29,21:28:12.000,333,11095267,-795,0,1764451691,15149.75938363,164.26792026000476,50708.1408096 2025-11-29,21:28:13.000,333,11095271,-795,0,1764451692,15149.82001042,164.331362429999,50708.1408096 2025-11-29,21:28:14.000,333,11095322,-795,0,1764451693,15149.86042828,164.458246770002,50708.12683536001 2025-11-29,21:28:15.000,333,11095295,-795,0,1764451694,15149.981681860001,164.61332763000246,50708.1408096 2025-11-29,21:28:16.000,333,11095292,-795,0,1764451695,15150.001890790001,164.79660501000035,50708.112861120004 2025-11-29,21:28:17.000,333,11095289,-795,0,1764451696,15150.082726510002,164.93053848000272,50708.04997704 2025-11-29,21:28:18.000,333,11095293,-795,0,1764451697,15150.170298539997,165.1138158600006,50708.09888688 2025-11-29,21:28:19.000,333,11095247,-755,0,1764451698,15150.305024740002,165.29004410999914,50708.015041440005 2025-11-29,21:28:20.000,333,11095296,-795,0,1764451699,15150.379124149993,165.52971452999918,50708.02901568 2025-11-29,21:28:21.000,333,11095266,-795,0,1764451700,15150.453223559998,165.691844519999,50708.112861120004 2025-11-29,21:28:22.000,333,11095298,-795,0,1764451701,15150.500377729993,165.92446580999967,50708.063951280004 2025-11-29,21:28:23.000,333,11095295,-795,0,1764451702,15150.621631309994,166.0654484100014,50708.04298992 2025-11-29,21:28:24.000,333,11095298,-795,0,1764451703,15150.742884889994,166.19233275000443,50707.98010584 2025-11-29,21:28:25.000,333,11095299,-795,0,1764451704,15150.85740216,166.276922310004,50707.98010584 2025-11-29,21:28:26.000,333,11095285,-795,0,1764451705,15150.95171049999,166.40380664999975,50707.97311872 2025-11-29,21:28:27.000,333,11095293,-795,0,1764451706,15151.066227769996,166.46724882000126,50708.00805432001 2025-11-29,21:28:28.000,333,11095266,-795,0,1764451707,15151.12011825,166.5588875100002,50707.97311872 2025-11-29,21:28:29.000,333,11095265,-795,0,1764451708,15151.200953970001,166.61528055000235,50707.99408008 2025-11-29,21:28:30.000,333,11095294,-795,0,1764451709,15151.308734929997,166.67872272000386,50707.98010584 2025-11-29,21:28:31.000,333,11095260,-795,0,1764451710,15151.423252200002,166.7069192400013,50707.98010584 2025-11-29,21:28:32.000,333,11095277,-795,0,1764451711,15151.531033159998,166.66462445999787,50707.99408008 2025-11-29,21:28:33.000,333,11095288,-795,0,1764451712,15151.652286739998,166.56593663999956,50708.09189976 2025-11-29,21:28:34.000,333,11095262,-795,0,1764451713,15151.746595079989,166.45315056000254,50708.02901568 2025-11-29,21:28:35.000,333,11095267,-795,0,1764451714,15151.881321279994,166.3615118700036,50708.015041440005 2025-11-29,21:28:36.000,333,11095308,-795,0,1764451715,15152.03625641,166.23462753000058,50708.0709384 2025-11-29,21:28:37.000,333,11095262,-795,0,1764451716,15152.144037369995,166.10774319000484,50707.97311872 2025-11-29,21:28:38.000,333,11095254,-795,0,1764451717,15152.23160939999,165.94561319999775,50708.063951280004 2025-11-29,21:28:39.000,333,11095239,-795,0,1764451718,15152.325917739996,165.77643407999858,50708.0709384 2025-11-29,21:28:40.000,333,11095256,-795,0,1764451719,15152.33939036,165.5931567000007,50708.112861120004 2025-11-29,21:28:41.000,333,11095249,-795,0,1764451720,15152.346126669996,165.3816827999981,50708.16177096 2025-11-29,21:28:42.000,333,11095286,-795,0,1764451721,15152.312445119991,165.20545454999956,50708.16177096 2025-11-29,21:28:43.000,333,11095253,-795,0,1764451722,15152.285499879996,164.98693152000487,50708.20369368001 2025-11-29,21:28:44.000,333,11095256,-795,0,1764451723,15152.23160939999,164.7402119699982,50708.29452624001 2025-11-29,21:28:45.000,333,11095266,-795,0,1764451724,15152.144037369995,164.4934924199988,50708.40632016 2025-11-29,21:28:46.000,333,11095244,-795,0,1764451725,15152.083410579995,164.2961167800022,50708.43426864 2025-11-29,21:28:47.000,333,11095264,-795,0,1764451726,15152.03625641,164.14103592000174,50708.51112696001 2025-11-29,21:28:48.000,333,11095275,-795,0,1764451727,15151.92847544999,163.97185680000257,50708.53208832 2025-11-29,21:28:49.000,333,11095219,-795,0,1764451728,15151.807221869989,163.83087420000084,50708.53208832 2025-11-29,21:28:50.000,333,11095269,-795,0,1764451729,15151.692704599998,163.7180881200038,50708.57401104 2025-11-29,21:28:51.000,333,11095218,-795,0,1764451730,15151.490615299997,163.64759682000295,50708.567023920004 2025-11-29,21:28:52.000,333,11095287,-795,0,1764451731,15151.369361719997,163.52071247999993,50708.615933760004 2025-11-29,21:28:53.000,333,11095266,-795,0,1764451732,15151.207690279996,163.47841770000377,50708.734714800004 2025-11-29,21:28:54.000,333,11095305,-795,0,1764451733,15151.046018839996,163.42202466000163,50708.783624640004 2025-11-29,21:28:55.000,333,11095262,-795,0,1764451734,15150.89108370999,163.35858249000012,50708.87445720001 2025-11-29,21:28:56.000,333,11095226,-795,0,1764451735,15150.71593965,163.30218944999797,50708.853495840005 2025-11-29,21:28:57.000,333,11095224,-795,0,1764451736,15150.520586659994,163.25284554000245,50708.87445720001 2025-11-29,21:28:58.000,333,11095250,-795,0,1764451737,15150.325233670002,163.2810420599999,50708.86747008 2025-11-29,21:28:59.000,333,11095266,-795,0,1764451738,15150.170298539997,163.3092385800046,50708.87445720001 2025-11-29,21:29:00.000,333,11095273,-795,0,1764451739,15150.049044959997,163.3938281400042,50708.951315520004 2025-11-29,21:29:01.000,333,11095265,-795,0,1764451740,15149.873900899991,163.51366335000057,50708.89541856001 2025-11-29,21:29:02.000,333,11095249,-795,0,1764451741,15149.705493149995,163.63349856000423,50708.93035416 2025-11-29,21:29:03.000,333,11095266,-795,0,1764451742,15149.604448499995,163.8026776800034,50708.91637992001 2025-11-29,21:29:04.000,333,11095273,-795,0,1764451743,15149.47645861,163.97185680000257,50709.01419960001 2025-11-29,21:29:05.000,333,11095264,-795,0,1764451744,15149.294578239998,164.2115272200026,50708.93035416 2025-11-29,21:29:06.000,333,11095258,-795,0,1764451745,15149.153115729998,164.42300111999793,50709.02817384 2025-11-29,21:29:07.000,333,11095306,-795,0,1764451746,15149.045334770002,164.6415241499999,50708.93035416 2025-11-29,21:29:08.000,333,11095278,-795,0,1764451747,15148.910608569997,164.916440220004,50708.98625112 2025-11-29,21:29:09.000,333,11095292,-795,0,1764451748,15148.775882369991,165.17020890000276,50708.99323824001 2025-11-29,21:29:10.000,333,11095251,-795,0,1764451749,15148.695046649991,165.4098793200028,50708.923367040006 2025-11-29,21:29:11.000,333,11095249,-795,0,1764451750,15148.607474619996,165.64954974000284,50708.88843144 2025-11-29,21:29:12.000,333,11095230,-795,0,1764451751,15148.57379306999,165.9667605900031,50708.88144432 2025-11-29,21:29:13.000,333,11095272,-795,0,1764451752,15148.546847829995,166.23462753000058,50708.84650872001 2025-11-29,21:29:14.000,333,11095221,-795,0,1764451753,15148.546847829995,166.5095436000047,50708.87445720001 2025-11-29,21:29:15.000,333,11095266,-795,0,1764451754,15148.49969366,166.7562631500041,50708.86747008 2025-11-29,21:29:16.000,333,11095242,-795,0,1764451755,15148.51990259,167.00298270000349,50708.81856024 2025-11-29,21:29:17.000,333,11095253,-795,0,1764451756,15148.506429969995,167.19330921000073,50708.89541856001 2025-11-29,21:29:18.000,333,11095256,-795,0,1764451757,15148.49295734999,167.39773398000398,50708.79759888001 2025-11-29,21:29:19.000,333,11095264,-795,0,1764451758,15148.486221039995,167.58806049000123,50708.86747008 2025-11-29,21:29:20.000,333,11095245,-795,0,1764451759,15148.486221039995,167.74314135000168,50708.88843144 2025-11-29,21:29:21.000,333,11095269,-795,0,1764451760,15148.506429969995,167.8700256900047,50708.902405680004 2025-11-29,21:29:22.000,333,11095293,-795,0,1764451761,15148.425594249995,167.95461525000428,50708.88843144 2025-11-29,21:29:23.000,333,11095282,-795,0,1764451762,15148.41885794,168.03920481000387,50708.9093928 2025-11-29,21:29:24.000,333,11095245,-795,0,1764451763,15148.39864901,168.03920481000387,50708.93734128 2025-11-29,21:29:25.000,333,11095287,-795,0,1764451764,15148.31781329,168.0180574199985,50708.91637992001 2025-11-29,21:29:26.000,333,11095265,-795,0,1764451765,15148.263922809994,167.98281177000172,50708.93734128 2025-11-29,21:29:27.000,333,11095299,-795,0,1764451766,15148.216768639999,167.94756611999765,50708.972276880006 2025-11-29,21:29:28.000,333,11095289,-795,0,1764451767,15148.135932919999,167.86297655999806,50708.902405680004 2025-11-29,21:29:29.000,333,11095271,-795,0,1764451768,15148.075306129998,167.7572396100004,50709.05612232 2025-11-29,21:29:30.000,333,11095295,-795,0,1764451769,15148.001206719993,167.63035527000466,50709.0491352 2025-11-29,21:29:31.000,333,11095261,-795,0,1764451770,15147.913634689998,167.4611761499982,50709.06310944001 2025-11-29,21:29:32.000,333,11095265,-795,0,1764451771,15147.886689450002,167.28494789999968,50709.14695488 2025-11-29,21:29:33.000,333,11095300,-795,0,1764451772,15147.832798969997,167.09462139000243,50709.16092912001 2025-11-29,21:29:34.000,333,11095243,-795,0,1764451773,15147.772172179997,166.8549509700024,50709.23080032001 2025-11-29,21:29:35.000,333,11095301,-795,0,1764451774,15147.718281699992,166.63642794000043,50709.33560712 2025-11-29,21:29:36.000,333,11095281,-795,0,1764451775,15147.684600150002,166.46724882000126,50709.307658640006 2025-11-29,21:29:37.000,333,11095255,-795,0,1764451776,15147.650918599997,166.29102057000273,50709.32862000001 2025-11-29,21:29:38.000,333,11095292,-795,0,1764451777,15147.610500739996,166.1006940599982,50709.32163288 2025-11-29,21:29:39.000,333,11095264,-795,0,1764451778,15147.650918599997,165.9526623300044,50709.34958136001 2025-11-29,21:29:40.000,333,11095273,-795,0,1764451779,15147.657654909992,165.83282712000073,50709.33560712 2025-11-29,21:29:41.000,333,11095295,-795,0,1764451780,15147.630709669997,165.6565988700022,50709.33560712 2025-11-29,21:29:42.000,333,11095280,-795,0,1764451781,15147.644182290001,165.5579110500039,50709.356568480005 2025-11-29,21:29:43.000,333,11095269,-795,0,1764451782,15147.677863839992,165.45217409999896,50709.39150408 2025-11-29,21:29:44.000,333,11095302,-795,0,1764451783,15147.671127529997,165.35348628000065,50709.3635556 2025-11-29,21:29:45.000,333,11095321,-795,0,1764451784,15147.745226940002,165.26889672000107,50709.33560712 2025-11-29,21:29:46.000,333,11095314,-795,0,1764451785,15147.799117419992,165.24070020000363,50709.286697280004 2025-11-29,21:29:47.000,333,11095302,-795,0,1764451786,15147.900162069993,165.20545454999956,50709.26573592 2025-11-29,21:29:48.000,333,11095302,-795,0,1764451787,15148.021415649993,165.1631597700034,50709.23080032001 2025-11-29,21:29:49.000,333,11095268,-795,0,1764451788,15148.196559709999,165.17725803000212,50709.153942 2025-11-29,21:29:50.000,333,11095285,-795,0,1764451789,15148.33802222,165.19135629000084,50709.06310944001 2025-11-29,21:29:51.000,333,11095192,-795,0,1764451790,15148.49969366,165.2266019400049,50709.03516096 2025-11-29,21:29:52.000,333,11095293,-795,0,1764451791,15148.668101409996,165.21955280999828,50709.01419960001 2025-11-29,21:29:53.000,333,11095244,-795,0,1764451792,15148.849981779997,165.25479846000235,50708.95830264 2025-11-29,21:29:54.000,333,11095258,-795,0,1764451793,15148.998180599992,165.29004410999914,50708.87445720001 2025-11-29,21:29:55.000,333,11095267,-795,0,1764451794,15149.092488939998,165.30414236999786,50708.902405680004 2025-11-29,21:29:56.000,333,11095262,-795,0,1764451795,15149.166588349988,165.3111915000045,50708.804586000006 2025-11-29,21:29:57.000,333,11095210,-795,0,1764451796,15149.220478829993,165.33233889000257,50708.804586000006 2025-11-29,21:29:58.000,333,11095228,-795,0,1764451797,15149.247424069988,165.29004410999914,50708.72772768001 2025-11-29,21:29:59.000,333,11095281,-795,0,1764451798,15149.274369309998,165.31824063000386,50708.76266328 2025-11-29,21:30:00.000,333,11095275,-795,0,1764451799,15149.267632999989,165.2970932399985,50708.7696504 2025-11-29,21:30:01.000,333,11095246,-795,0,1764451800,15149.227215139988,165.20545454999956,50708.74868904001 2025-11-29,21:30:02.000,333,11095282,-795,0,1764451801,15149.166588349988,165.14906151000469,50708.76266328 2025-11-29,21:30:03.000,333,11095287,-795,0,1764451802,15149.132906799998,165.02217717000167,50708.76266328 2025-11-29,21:30:04.000,333,11095261,-795,0,1764451803,15149.072280009997,164.84594892000314,50708.79759888001 2025-11-29,21:30:05.000,333,11095275,-795,0,1764451804,15149.038598459992,164.66267153999797,50708.8395216 2025-11-29,21:30:06.000,333,11095277,-795,0,1764451805,15148.991444289997,164.5075906800048,50708.783624640004 2025-11-29,21:30:07.000,333,11095270,-795,0,1764451806,15149.072280009997,164.36660808000306,50708.79759888001 2025-11-29,21:30:08.000,333,11095253,-795,0,1764451807,15149.166588349988,164.25382199999876,50708.8395216 2025-11-29,21:30:09.000,333,11095269,-795,0,1764451808,15149.334996099999,164.16218330999982,50708.79759888001 2025-11-29,21:30:10.000,333,11095246,-795,0,1764451809,15149.51687647,164.05644636000216,50708.755676160006 2025-11-29,21:30:11.000,333,11095259,-795,0,1764451810,15149.67181159999,163.99300419000065,50708.6997792 2025-11-29,21:30:12.000,333,11095282,-795,0,1764451811,15149.826746729996,163.89431637000234,50708.755676160006 2025-11-29,21:30:13.000,333,11095258,-795,0,1764451812,15149.948000309996,163.83087420000084,50708.71375344 2025-11-29,21:30:14.000,333,11095312,-795,0,1764451813,15150.042308650001,163.76038289999997,50708.69279208 2025-11-29,21:30:15.000,333,11095250,-795,0,1764451814,15150.075990199992,163.70398985999782,50708.72772768001 2025-11-29,21:30:16.000,333,11095266,-795,0,1764451815,15150.062517580001,163.58415465000144,50708.755676160006 2025-11-29,21:30:17.000,333,11095308,-795,0,1764451816,15150.069253889997,163.47841770000377,50708.734714800004 2025-11-29,21:30:18.000,333,11095335,-795,0,1764451817,15150.042308650001,163.3797298799982,50708.65086936 2025-11-29,21:30:19.000,333,11095257,-795,0,1764451818,15149.988418169996,163.30218944999797,50708.734714800004 2025-11-29,21:30:20.000,333,11095231,-795,0,1764451819,15149.995154479991,163.21759988999838,50708.69279208 2025-11-29,21:30:21.000,333,11095272,-795,0,1764451820,15149.995154479991,163.15415772000415,50708.734714800004 2025-11-29,21:30:22.000,333,11095256,-795,0,1764451821,15149.974945549991,163.07661729000392,50708.74170192 2025-11-29,21:30:23.000,333,11095285,-795,0,1764451822,15149.995154479991,163.01317512000242,50708.77663752001 2025-11-29,21:30:24.000,333,11095275,-795,0,1764451823,15150.035572339992,162.95678208000027,50708.72074056 2025-11-29,21:30:25.000,333,11095231,-795,0,1764451824,15150.109671749997,162.90038903999812,50708.72074056 2025-11-29,21:30:26.000,333,11095315,-795,0,1764451825,15150.136616989992,162.81579947999853,50708.72074056 2025-11-29,21:30:27.000,333,11095251,-795,0,1764451826,15150.237661639992,162.71006253000087,50708.734714800004 2025-11-29,21:30:28.000,333,11095288,-635,0,1764451827,15150.278079499993,162.59727645000385,50708.77663752001 2025-11-29,21:30:29.000,333,11095282,-675,0,1764451828,15150.278079499993,162.47039211000083,50708.6997792 2025-11-29,21:30:30.000,333,11095266,-795,0,1764451829,15150.318497359993,162.28711473000294,50708.685804960005 2025-11-29,21:30:31.000,333,11095258,-795,0,1764451830,15150.257870569993,162.08973908999906,50708.636895120006 2025-11-29,21:30:32.000,333,11095262,-795,0,1764451831,15150.291552119998,161.90646171000117,50708.70676632001 2025-11-29,21:30:33.000,333,11095283,-795,0,1764451832,15150.244397950002,161.70908607000456,50708.67881784001 2025-11-29,21:30:34.000,333,11095260,-795,0,1764451833,15150.257870569993,161.54695608000475,50708.69279208 2025-11-29,21:30:35.000,333,11095254,-795,0,1764451834,15150.271343189997,161.4623665199979,50708.685804960005 2025-11-29,21:30:36.000,333,11095247,-795,0,1764451835,15150.331969979998,161.37072782999894,50708.72772768001 2025-11-29,21:30:37.000,333,11095258,-795,0,1764451836,15150.406069389988,161.27908914,50708.69279208 2025-11-29,21:30:38.000,333,11095264,-795,0,1764451837,15150.547531899989,161.20154870999977,50708.67881784001 2025-11-29,21:30:39.000,333,11095281,-795,0,1764451838,15150.675521789999,161.15220480000426,50708.58099816001 2025-11-29,21:30:40.000,333,11095248,-795,0,1764451839,15150.8169843,161.10286089000147,50708.67183072 2025-11-29,21:30:41.000,333,11095281,-795,0,1764451840,15150.99886467,161.07466437000403,50708.636895120006 2025-11-29,21:30:42.000,333,11095268,-795,0,1764451841,15151.126854559996,161.04646784999932,50708.60894664001 2025-11-29,21:30:43.000,333,11095270,-795,0,1764451842,15151.234635519992,161.01827133000188,50708.60894664001 2025-11-29,21:30:44.000,333,11095250,-795,0,1764451843,15151.322207550002,160.94073090000165,50708.54606256 2025-11-29,21:30:45.000,333,11095284,-795,0,1764451844,15151.382834340002,160.85614134000207,50708.54606256 2025-11-29,21:30:46.000,333,11095293,-795,0,1764451845,15151.436724819992,160.77155178000248,50708.48317848 2025-11-29,21:30:47.000,333,11095289,-795,0,1764451846,15151.490615299997,160.65171656999883,50708.56003680001 2025-11-29,21:30:48.000,333,11095261,-795,0,1764451847,15151.504087920002,160.51778310000373,50708.5251012 2025-11-29,21:30:49.000,333,11095266,-795,0,1764451848,15151.544505780003,160.40499701999943,50708.48317848 2025-11-29,21:30:50.000,333,11095293,-795,0,1764451849,15151.571451019998,160.20057225000346,50708.58099816001 2025-11-29,21:30:51.000,333,11095271,-795,0,1764451850,15151.591659949998,160.05254052000237,50708.54606256 2025-11-29,21:30:52.000,333,11095258,-795,0,1764451851,15151.726386149989,159.84811574999912,50708.587985280006 2025-11-29,21:30:53.000,333,11095261,-795,0,1764451852,15151.800485559994,159.6718875000006,50708.636895120006 2025-11-29,21:30:54.000,333,11095287,-795,0,1764451853,15151.854376039999,159.50975751000078,50708.58099816001 2025-11-29,21:30:55.000,333,11095262,-795,0,1764451854,15151.98910223999,159.29828360999818,50708.65086936 2025-11-29,21:30:56.000,333,11095294,-795,0,1764451855,15152.13730106,159.129104489999,50708.587985280006 2025-11-29,21:30:57.000,333,11095285,-795,0,1764451856,15152.245082019996,159.00926928000263,50708.62292088 2025-11-29,21:30:58.000,333,11095306,-795,0,1764451857,15152.400017150001,158.8682866800009,50708.67881784001 2025-11-29,21:30:59.000,333,11095251,-795,0,1764451858,15152.507798109997,158.71320582000044,50708.6648436 2025-11-29,21:31:00.000,333,11095266,-795,0,1764451859,15152.676205859992,158.52992844000255,50708.67881784001 2025-11-29,21:31:01.000,333,11095257,-795,0,1764451860,15152.797459439993,158.33960192999803,50708.67881784001 2025-11-29,21:31:02.000,333,11095241,-795,0,1764451861,15152.905240399989,158.12107890000334,50708.587985280006 2025-11-29,21:31:03.000,333,11095265,-795,0,1764451862,15152.979339809994,157.8532119599986,50708.685804960005 2025-11-29,21:31:04.000,333,11095308,-795,0,1764451863,15153.039966599994,157.5712467600024,50708.6997792 2025-11-29,21:31:05.000,333,11095271,-795,0,1764451864,15153.04670290999,157.28223242999957,50708.74170192 2025-11-29,21:31:06.000,333,11095286,-795,0,1764451865,15153.08712076999,156.95797244999994,50708.77663752001 2025-11-29,21:31:07.000,333,11095259,-795,0,1764451866,15153.04670290999,156.6830563800031,50708.81856024 2025-11-29,21:31:08.000,333,11095290,-795,0,1764451867,15152.979339809994,156.35174727000413,50708.83253448 2025-11-29,21:31:09.000,333,11095282,-795,0,1764451868,15152.925449329989,156.00633989999915,50708.8395216 2025-11-29,21:31:10.000,333,11095266,-795,0,1764451869,15152.831140989998,155.7173255700036,50708.87445720001 2025-11-29,21:31:11.000,333,11095294,-795,0,1764451870,15152.757041579993,155.4071638500027,50708.87445720001 2025-11-29,21:31:12.000,333,11095274,-795,0,1764451871,15152.723360030002,155.1604443000033,50708.88144432 2025-11-29,21:31:13.000,333,11095287,-795,0,1764451872,15152.763777890003,154.95601953000005,50708.9093928 2025-11-29,21:31:14.000,333,11095296,-795,0,1764451873,15152.831140989998,154.77979128000152,50708.902405680004 2025-11-29,21:31:15.000,333,11095275,-795,0,1764451874,15152.992812429999,154.603563030003,50708.86747008 2025-11-29,21:31:16.000,333,11095271,-795,0,1764451875,15153.201638039995,154.46258043000125,50708.88843144 2025-11-29,21:31:17.000,333,11095257,-795,0,1764451876,15153.47109043999,154.39913825999975,50708.81856024 2025-11-29,21:31:18.000,333,11095312,-795,0,1764451877,15153.787697009997,154.4696295600006,50708.734714800004 2025-11-29,21:31:19.000,333,11095287,-795,0,1764451878,15154.097567269993,154.54716999000084,50708.74868904001 2025-11-29,21:31:20.000,333,11095249,-795,0,1764451879,15154.400701219995,154.6670052000045,50708.67881784001 2025-11-29,21:31:21.000,333,11095323,-795,0,1764451880,15154.58931789999,154.8643808400011,50708.57401104 2025-11-29,21:31:22.000,333,11095285,-795,0,1764451881,15154.69036254999,155.00536344000284,50708.45523 2025-11-29,21:31:23.000,333,11095295,-795,0,1764451882,15154.744253029996,155.23798473000352,50708.44125576001 2025-11-29,21:31:24.000,333,11095302,-795,0,1764451883,15154.771198269991,155.47765515000356,50708.41330728001 2025-11-29,21:31:25.000,333,11095240,-795,0,1764451884,15154.764461959996,155.78076773999783,50708.3853588 2025-11-29,21:31:26.000,333,11095297,-795,0,1764451885,15154.73751672,156.07683120000002,50708.301513360006 2025-11-29,21:31:27.000,333,11095317,-795,0,1764451886,15154.69036254999,156.36584553000284,50708.28753912 2025-11-29,21:31:28.000,333,11095303,-795,0,1764451887,15154.656681,156.64076159999968,50708.33644896 2025-11-29,21:31:29.000,333,11095289,-795,0,1764451888,15154.55563635,156.93682506000187,50708.30850048 2025-11-29,21:31:30.000,333,11095290,-795,0,1764451889,15154.49500956,157.2610850400015,50708.23862928 2025-11-29,21:31:31.000,333,11095294,-795,0,1764451890,15154.44785538999,157.51485372000025,50708.36439744 2025-11-29,21:31:32.000,333,11095275,-795,0,1764451891,15154.47480063,157.79681892000372,50708.399333040004 2025-11-29,21:31:33.000,333,11095272,-795,0,1764451892,15154.53542742,158.15632455000014,50708.3154876 2025-11-29,21:31:34.000,333,11095305,-795,0,1764451893,15154.562372659995,158.44533888000296,50708.37837168 2025-11-29,21:31:35.000,333,11095287,-795,0,1764451894,15154.58931789999,158.76254973000323,50708.399333040004 2025-11-29,21:31:36.000,333,11095318,-795,0,1764451895,15154.56910896999,159.0797605800035,50708.399333040004 2025-11-29,21:31:37.000,333,11095282,-795,0,1764451896,15154.602790519995,159.3617257799997,50708.41330728001 2025-11-29,21:31:38.000,333,11095281,-795,0,1764451897,15154.63647207,159.60844532999909,50708.39234592001 2025-11-29,21:31:39.000,333,11095258,-795,0,1764451898,15154.69709886,159.7987718400036,50708.42728152 2025-11-29,21:31:40.000,333,11095294,-795,0,1764451899,15154.71057147999,159.97500009000214,50708.49715272 2025-11-29,21:31:41.000,333,11095268,-795,0,1764451900,15154.730780409991,160.1794248599981,50708.448242880004 2025-11-29,21:31:42.000,333,11095323,-795,0,1764451901,15154.71057147999,160.24991615999897,50708.47619136 2025-11-29,21:31:43.000,333,11095286,-795,0,1764451902,15154.69709886,160.3274565899992,50708.49016560001 2025-11-29,21:31:44.000,333,11095310,-795,0,1764451903,15154.643208379995,160.3556531100039,50708.5949724 2025-11-29,21:31:45.000,333,11095270,-795,0,1764451904,15154.521954799995,160.376800500002,50708.65086936 2025-11-29,21:31:46.000,333,11095274,-795,0,1764451905,15154.36701966999,160.3908987600007,50708.636895120006 2025-11-29,21:31:47.000,333,11095293,-795,0,1764451906,15154.245766089989,160.3274565899992,50708.70676632001 2025-11-29,21:31:48.000,333,11095284,-795,0,1764451907,15154.090830959998,160.25696528999833,50708.804586000006 2025-11-29,21:31:49.000,333,11095293,-795,0,1764451908,15153.902214280002,160.20057225000346,50708.86048296 2025-11-29,21:31:50.000,333,11095297,-795,0,1764451909,15153.740542840002,160.15122834000067,50708.86048296 2025-11-29,21:31:51.000,333,11095285,-795,0,1764451910,15153.511508299991,160.05958965000173,50708.902405680004 2025-11-29,21:31:52.000,333,11095301,-795,0,1764451911,15153.35657317,159.96090183000342,50709.01419960001 2025-11-29,21:31:53.000,333,11095293,-795,0,1764451912,15153.16795648999,159.8199192300017,50709.070096560004 2025-11-29,21:31:54.000,333,11095327,-795,0,1764451913,15153.039966599994,159.6718875000006,50709.20983896001 2025-11-29,21:31:55.000,333,11095310,-795,0,1764451914,15152.837877299993,159.49565925000206,50709.286697280004 2025-11-29,21:31:56.000,333,11095285,-795,0,1764451915,15152.635787999992,159.3405783900016,50709.18189048001 2025-11-29,21:31:57.000,333,11095298,-795,0,1764451916,15152.426962389996,159.18549753000116,50709.32163288 2025-11-29,21:31:58.000,333,11095326,-795,0,1764451917,15152.224873089996,159.05156405999878,50709.34958136001 2025-11-29,21:31:59.000,333,11095323,-795,0,1764451918,15152.042992719995,158.92467972000304,50709.37752984001 2025-11-29,21:32:00.000,333,11095333,-795,0,1764451919,15151.800485559994,158.7836971200013,50709.41945256001 2025-11-29,21:32:01.000,333,11095316,-795,0,1764451920,15151.537769469993,158.69910756000172,50709.41246544 2025-11-29,21:32:02.000,333,11095337,-795,0,1764451921,15151.281789690001,158.61451800000214,50709.53124648 2025-11-29,21:32:03.000,333,11095303,-795,0,1764451922,15151.09990932,158.59337061000406,50709.54522072001 2025-11-29,21:32:04.000,333,11095296,-795,0,1764451923,15150.81024798999,158.5863214800047,50709.55919496 2025-11-29,21:32:05.000,333,11095314,-795,0,1764451924,15150.540795589994,158.6356653900002,50709.56618208001 2025-11-29,21:32:06.000,333,11095334,-795,0,1764451925,15150.251134259997,158.7202549499998,50709.6081048 2025-11-29,21:32:07.000,333,11095316,-795,0,1764451926,15149.948000309996,158.89648319999833,50709.643040400006 2025-11-29,21:32:08.000,333,11095282,-795,0,1764451927,15149.57076694999,159.0304166700007,50709.63605328001 2025-11-29,21:32:09.000,333,11095307,-795,0,1764451928,15149.334996099999,159.20664491999923,50709.71291160001 2025-11-29,21:32:10.000,333,11095287,-795,0,1764451929,15148.971235359997,159.43926620999991,50709.691950240005 2025-11-29,21:32:11.000,333,11095304,-795,0,1764451930,15148.728728199996,159.6859857599993,50709.67098888 2025-11-29,21:32:12.000,333,11095296,-795,0,1764451931,15148.45253948999,159.93975443999807,50709.65002752 2025-11-29,21:32:13.000,333,11095297,-795,0,1764451932,15148.257186499999,160.2781126800037,50709.70592448 2025-11-29,21:32:14.000,333,11095308,-795,0,1764451933,15148.034888269998,160.60942179000267,50709.677976 2025-11-29,21:32:15.000,333,11095306,-795,0,1764451934,15147.826062660002,160.92663264000294,50709.622079040004 2025-11-29,21:32:16.000,333,11095303,-795,0,1764451935,15147.664391220002,161.22974523000448,50709.65701464 2025-11-29,21:32:17.000,333,11095271,-795,0,1764451936,15147.495983469991,161.5540052100041,50709.643040400006 2025-11-29,21:32:18.000,333,11095306,-795,0,1764451937,15147.37472988999,161.89236345000245,50709.58015632 2025-11-29,21:32:19.000,333,11095248,-795,0,1764451938,15147.307366789995,162.28006560000358,50709.58714344001 2025-11-29,21:32:20.000,333,11095296,-795,0,1764451939,15147.1793769,162.53383428000234,50709.53124648 2025-11-29,21:32:21.000,333,11095278,-795,0,1764451940,15147.07833225,162.85809426000196,50709.51028512 2025-11-29,21:32:22.000,333,11095256,-795,0,1764451941,15146.950342359989,163.2598946700018,50709.454388160004 2025-11-29,21:32:23.000,333,11095284,-795,0,1764451942,15146.882979259994,163.62644943000487,50709.503298 2025-11-29,21:32:24.000,333,11095250,-795,0,1764451943,15146.768461989988,163.95775854000385,50709.49631088001 2025-11-29,21:32:25.000,333,11095312,-795,0,1764451944,15146.721307819993,164.30316591000155,50709.503298 2025-11-29,21:32:26.000,333,11095249,-795,0,1764451945,15146.667417340002,164.62037676000182,50709.49631088001 2025-11-29,21:32:27.000,333,11095307,-795,0,1764451946,15146.606790550002,164.902341959998,50709.524259360005 2025-11-29,21:32:28.000,333,11095291,-795,0,1764451947,15146.546163760002,165.14906151000469,50709.503298 2025-11-29,21:32:29.000,333,11095230,-795,0,1764451948,15146.492273279997,165.39578106000408,50709.4334268 2025-11-29,21:32:30.000,333,11095274,-795,0,1764451949,15146.445119110002,165.6072549599994,50709.44740104001 2025-11-29,21:32:31.000,333,11095293,-795,0,1764451950,15146.431646489997,165.78348320999794,50709.48233664 2025-11-29,21:32:32.000,333,11095259,-795,0,1764451951,15146.424910180001,165.89626929000224,50709.48932376 2025-11-29,21:32:33.000,333,11095241,-795,0,1764451952,15146.424910180001,165.99495711000054,50709.503298 2025-11-29,21:32:34.000,333,11095259,-795,0,1764451953,15146.438382799992,166.0513501500027,50709.48233664 2025-11-29,21:32:35.000,333,11095272,-795,0,1764451954,15146.438382799992,166.05839928000205,50709.4334268 2025-11-29,21:32:36.000,333,11095274,-795,0,1764451955,15146.445119110002,166.0865957999995,50709.46137528 2025-11-29,21:32:37.000,333,11095240,-795,0,1764451956,15146.438382799992,166.12889058000292,50709.44041392 2025-11-29,21:32:38.000,333,11095278,-795,0,1764451957,15146.451855419997,166.05839928000205,50709.41945256001 2025-11-29,21:32:39.000,333,11095245,-795,0,1764451958,15146.424910180001,165.94561319999775,50709.44041392 2025-11-29,21:32:40.000,333,11095286,-795,0,1764451959,15146.391228629996,165.8398762500001,50709.39849120001 2025-11-29,21:32:41.000,333,11095358,-795,0,1764451960,15146.357547079991,165.74118843000178,50709.44041392 2025-11-29,21:32:42.000,333,11095272,-795,0,1764451961,15146.330601839996,165.64954974000284,50709.41246544 2025-11-29,21:32:43.000,333,11095283,-795,0,1764451962,15146.310392909996,165.5085671400011,50709.48233664 2025-11-29,21:32:44.000,333,11095310,-795,0,1764451963,15146.26323874,165.38873193000472,50709.48233664 2025-11-29,21:32:45.000,333,11095283,-795,0,1764451964,15146.216084569991,165.247749330003,50709.46836240001 2025-11-29,21:32:46.000,333,11095294,-795,0,1764451965,15146.07462205999,165.04332455999975,50709.475349520006 2025-11-29,21:32:47.000,333,11095296,-795,0,1764451966,15146.007258959995,164.916440220004,50709.44740104001 2025-11-29,21:32:48.000,333,11095276,-795,0,1764451967,15145.91968693,164.79660501000035,50709.46836240001 2025-11-29,21:32:49.000,333,11095253,-795,0,1764451968,15145.818642279999,164.69086806000269,50709.475349520006 2025-11-29,21:32:50.000,333,11095282,-795,0,1764451969,15145.737806559999,164.58513110999775,50709.48932376 2025-11-29,21:32:51.000,333,11095284,-795,0,1764451970,15145.650234529989,164.5569345900003,50709.39150408 2025-11-29,21:32:52.000,333,11095291,-795,0,1764451971,15145.582871429993,164.53578720000223,50709.38451696 2025-11-29,21:32:53.000,333,11095299,-795,0,1764451972,15145.495299399998,164.56398371999967,50709.41246544 2025-11-29,21:32:54.000,333,11095305,-795,0,1764451973,15145.407727370002,164.53578720000223,50709.34958136001 2025-11-29,21:32:55.000,333,11095288,-795,0,1764451974,15145.347100580002,164.59218024000438,50709.405478320004 2025-11-29,21:32:56.000,333,11095271,-795,0,1764451975,15145.259528549992,164.71201545000076,50709.37054272 2025-11-29,21:32:57.000,333,11095283,-795,0,1764451976,15145.198901759992,164.76135936000355,50709.39150408 2025-11-29,21:32:58.000,333,11095275,-795,0,1764451977,15145.111329729996,164.8529980500025,50709.237787440004 2025-11-29,21:32:59.000,333,11095319,-795,0,1764451978,15145.097857109991,164.96578412999952,50709.2238132 2025-11-29,21:33:00.000,333,11095307,-795,0,1764451979,15145.0237577,165.07857021000382,50709.188877600005 2025-11-29,21:33:01.000,333,11095320,-795,0,1764451980,15145.010285079996,165.21250367999892,50709.21682608 2025-11-29,21:33:02.000,333,11095308,-795,0,1764451981,15144.990076149996,165.4098793200028,50709.18189048001 2025-11-29,21:33:03.000,333,11095313,-795,0,1764451982,15145.030494009996,165.5931567000007,50709.091057920006 2025-11-29,21:33:04.000,333,11095298,-795,0,1764451983,15145.04396663,165.7552866900005,50709.09804504 2025-11-29,21:33:05.000,333,11095251,-795,0,1764451984,15145.037230319991,165.9385640699984,50709.05612232 2025-11-29,21:33:06.000,333,11095258,-795,0,1764451985,15145.030494009996,166.0513501500027,50709.00022536 2025-11-29,21:33:07.000,333,11095303,-795,0,1764451986,15145.050702939996,166.28397144000337,50709.021186720005 2025-11-29,21:33:08.000,333,11095276,-795,0,1764451987,15145.084384490001,166.4601996900019,50708.951315520004 2025-11-29,21:33:09.000,333,11095303,-795,0,1764451988,15145.111329729996,166.6575753299985,50708.8395216 2025-11-29,21:33:10.000,333,11095306,-795,0,1764451989,15145.131538659996,166.8690492300011,50708.783624640004 2025-11-29,21:33:11.000,333,11095314,-795,0,1764451990,15145.239319619992,167.06642486999772,50708.77663752001 2025-11-29,21:33:12.000,333,11095266,-795,0,1764451991,15145.320155339992,167.34134094000183,50708.734714800004 2025-11-29,21:33:13.000,333,11095301,-795,0,1764451992,15145.421199989993,167.60215874999994,50708.64388224 2025-11-29,21:33:14.000,333,11095287,-795,0,1764451993,15145.481826779993,167.8559274299987,50708.5949724 2025-11-29,21:33:15.000,333,11095268,-795,0,1764451994,15145.562662499993,168.08854871999938,50708.567023920004 2025-11-29,21:33:16.000,333,11095323,-795,0,1764451995,15145.704125009994,168.29297349000262,50708.50413984 2025-11-29,21:33:17.000,333,11095309,-795,0,1764451996,15145.77148810999,168.4762508700005,50708.420294400006 2025-11-29,21:33:18.000,333,11095312,-795,0,1764451997,15145.83211489999,168.6242826000016,50708.37837168 2025-11-29,21:33:19.000,333,11095257,-795,0,1764451998,15145.906214309995,168.7229704199999,50708.35741032 2025-11-29,21:33:20.000,333,11095285,-795,0,1764451999,15145.946632169995,168.81460910999886,50708.32946184 2025-11-29,21:33:21.000,333,11095314,-795,0,1764452000,15146.02073158,168.9203460600038,50708.3154876 2025-11-29,21:33:22.000,333,11095309,-795,0,1764452001,15146.05441312999,168.99083736000466,50708.32247472001 2025-11-29,21:33:23.000,333,11095290,-795,0,1764452002,15146.16219409,169.0542795299989,50708.37138456001 2025-11-29,21:33:24.000,333,11095317,-795,0,1764452003,15146.15545777999,169.1177217000004,50708.32247472001 2025-11-29,21:33:25.000,333,11095281,-795,0,1764452004,15146.229557189996,169.14591821999784,50708.28753912 2025-11-29,21:33:26.000,333,11095283,-795,0,1764452005,15146.249766119996,169.17411474000255,50708.23862928 2025-11-29,21:33:27.000,333,11095301,-795,0,1764452006,15146.296920289991,169.1811638700019,50708.27356488001 2025-11-29,21:33:28.000,333,11095273,-795,0,1764452007,15146.323865530001,169.1811638700019,50708.30850048 2025-11-29,21:33:29.000,333,11095273,-795,0,1764452008,15146.330601839996,169.09657431000232,50708.3154876 2025-11-29,21:33:30.000,333,11095270,-715,0,1764452009,15146.310392909996,169.03313214000082,50708.29452624001 2025-11-29,21:33:31.000,333,11095303,-795,0,1764452010,15146.236293499991,168.94149345000187,50708.30850048 2025-11-29,21:33:32.000,333,11095283,-795,0,1764452011,15146.22282088,168.80051085000014,50708.29452624001 2025-11-29,21:33:33.000,333,11095269,-795,0,1764452012,15146.17566670999,168.69477390000247,50708.37138456001 2025-11-29,21:33:34.000,333,11095315,-795,0,1764452013,15146.168930399996,168.58198781999818,50708.399333040004 2025-11-29,21:33:35.000,333,11095308,-795,0,1764452014,15146.209348259996,168.44805435000308,50708.45523 2025-11-29,21:33:36.000,333,11095304,-795,0,1764452015,15146.13524884999,168.32117001000006,50708.42728152 2025-11-29,21:33:37.000,333,11095293,-795,0,1764452016,15146.148721469996,168.18723653999768,50708.3853588 2025-11-29,21:33:38.000,333,11095281,-795,0,1764452017,15146.209348259996,168.09559784999874,50708.36439744 2025-11-29,21:33:39.000,333,11095244,-795,0,1764452018,15146.249766119996,168.0321556800045,50708.40632016 2025-11-29,21:33:40.000,333,11095282,-635,0,1764452019,15146.276711359991,167.968713510003,50708.34343608001 2025-11-29,21:33:41.000,333,11095236,-795,0,1764452020,15146.303656600001,167.94756611999765,50708.26657776 2025-11-29,21:33:42.000,333,11095257,-795,0,1764452021,15146.317129219991,167.8841239500034,50708.26657776 2025-11-29,21:33:43.000,333,11095295,-795,0,1764452022,15146.323865530001,167.8841239500034,50708.350423200005 2025-11-29,21:33:44.000,333,11095284,-795,0,1764452023,15146.323865530001,167.8206817800019,50708.32946184 2025-11-29,21:33:45.000,333,11095317,-795,0,1764452024,15146.303656600001,167.84182916999998,50708.25959064 2025-11-29,21:33:46.000,333,11095285,-795,0,1764452025,15146.310392909996,167.82773091000126,50708.252603520006 2025-11-29,21:33:47.000,333,11095247,-795,0,1764452026,15146.290183979996,167.81363265000255,50708.25959064 2025-11-29,21:33:48.000,333,11095236,-795,0,1764452027,15146.249766119996,167.81363265000255,50708.182732320005 2025-11-29,21:33:49.000,333,11095254,-795,0,1764452028,15146.236293499991,167.73609222000232,50708.112861120004 2025-11-29,21:33:50.000,333,11095272,-795,0,1764452029,15146.229557189996,167.72904309000296,50708.09888688 2025-11-29,21:33:51.000,333,11095245,-795,0,1764452030,15146.24302981,167.66560092000145,50708.05696416001 2025-11-29,21:33:52.000,333,11095267,-795,0,1764452031,15146.317129219991,167.62330613999802,50708.0010672 2025-11-29,21:33:53.000,333,11095258,-795,0,1764452032,15146.371019699996,167.63740440000402,50707.97311872 2025-11-29,21:33:54.000,333,11095233,-795,0,1764452033,15146.458591729992,167.60215874999994,50707.93818312001 2025-11-29,21:33:55.000,333,11095306,-795,0,1764452034,15146.600054239992,167.6092078799993,50707.896260400004 2025-11-29,21:33:56.000,333,11095236,-795,0,1764452035,15146.741516749993,167.55281484000443,50707.847350560005 2025-11-29,21:33:57.000,333,11095276,-795,0,1764452036,15146.869506639989,167.55281484000443,50707.76350512 2025-11-29,21:33:58.000,333,11095221,-795,0,1764452037,15147.004232839994,167.55281484000443,50707.749530880006 2025-11-29,21:33:59.000,333,11095213,-795,0,1764452038,15147.13222272999,167.56691310000315,50707.679659680005 2025-11-29,21:34:00.000,333,11095293,-795,0,1764452039,15147.266948929995,167.58101136000187,50707.6167756 2025-11-29,21:34:01.000,333,11095269,-795,0,1764452040,15147.39493881999,167.68674830999953,50707.53293016001 2025-11-29,21:34:02.000,333,11095252,-795,0,1764452041,15147.435356679991,167.72904309000296,50707.609788480004 2025-11-29,21:34:03.000,333,11095234,-795,0,1764452042,15147.556610259991,167.77133786999912,50707.609788480004 2025-11-29,21:34:04.000,333,11095214,-795,0,1764452043,15147.630709669997,167.8065835200032,50707.59581424 2025-11-29,21:34:05.000,333,11095267,-795,0,1764452044,15147.698072769992,167.86297655999806,50707.57485288001 2025-11-29,21:34:06.000,333,11095195,-795,0,1764452045,15147.758699559992,167.8841239500034,50707.49100744 2025-11-29,21:34:07.000,333,11095219,-795,0,1764452046,15147.866480520002,167.92641872999957,50707.52594304 2025-11-29,21:34:08.000,333,11095238,-795,0,1764452047,15147.920370999993,167.98281177000172,50707.48402032001 2025-11-29,21:34:09.000,333,11095268,-795,0,1764452048,15148.007943029988,168.0180574199985,50707.49100744 2025-11-29,21:34:10.000,333,11095276,-755,0,1764452049,15148.088778749989,168.0674013300013,50707.44908472 2025-11-29,21:34:11.000,333,11095224,-795,0,1764452050,15148.196559709999,168.08854871999938,50707.48402032001 2025-11-29,21:34:12.000,333,11095281,-795,0,1764452051,15148.236977569999,168.1167452400041,50707.463058960006 2025-11-29,21:34:13.000,333,11095266,-755,0,1764452052,15148.236977569999,168.1308435000028,50707.47004608 2025-11-29,21:34:14.000,333,11095287,-795,0,1764452053,15148.27065911999,168.20133480000368,50707.4770332 2025-11-29,21:34:15.000,333,11095270,-795,0,1764452054,15148.31107697999,168.18723653999768,50707.47004608 2025-11-29,21:34:16.000,333,11095237,-795,0,1764452055,15148.31107697999,168.18723653999768,50707.463058960006 2025-11-29,21:34:17.000,333,11095263,-795,0,1764452056,15148.324549599994,168.1308435000028,50707.4770332 2025-11-29,21:34:18.000,333,11095255,-795,0,1764452057,15148.27739543,168.07445046000066,50707.52594304 2025-11-29,21:34:19.000,333,11095235,-795,0,1764452058,15148.37844008,167.97576264000236,50707.463058960006 2025-11-29,21:34:20.000,333,11095254,-795,0,1764452059,15148.31781329,167.91232047000085,50707.40716200001 2025-11-29,21:34:21.000,333,11095238,-795,0,1764452060,15148.405385319995,167.82773091000126,50707.4770332 2025-11-29,21:34:22.000,333,11095263,-795,0,1764452061,15148.405385319995,167.75019048000104,50707.44908472 2025-11-29,21:34:23.000,333,11095268,-755,0,1764452062,15148.43906687,167.61625700999866,50707.442097600004 2025-11-29,21:34:24.000,333,11095276,-795,0,1764452063,15148.445803179995,167.50347093000164,50707.463058960006 2025-11-29,21:34:25.000,333,11095283,-795,0,1764452064,15148.54011152,167.41888137000205,50707.5469044 2025-11-29,21:34:26.000,333,11095234,-795,0,1764452065,15148.53337520999,167.33429181000247,50707.44908472 2025-11-29,21:34:27.000,333,11095248,-795,0,1764452066,15148.587265689996,167.27789877000032,50707.511968800005 2025-11-29,21:34:28.000,333,11095227,-795,0,1764452067,15148.64115617,167.1157687800005,50707.48402032001 2025-11-29,21:34:29.000,333,11095242,-795,0,1764452068,15148.60073831,167.00298270000349,50707.51895592 2025-11-29,21:34:30.000,333,11095231,-795,0,1764452069,15148.647892479996,166.8901966199992,50707.511968800005 2025-11-29,21:34:31.000,333,11095279,-795,0,1764452070,15148.68157403,166.76331228000345,50707.48402032001 2025-11-29,21:34:32.000,333,11095252,-715,0,1764452071,15148.695046649991,166.63642794000043,50707.49799456 2025-11-29,21:34:33.000,333,11095277,-795,0,1764452072,15148.748937129996,166.5236418600034,50707.5469044 2025-11-29,21:34:34.000,333,11095271,-795,0,1764452073,15148.769146059996,166.40380664999975,50707.42812336 2025-11-29,21:34:35.000,333,11095216,-795,0,1764452074,15148.863454400002,166.28397144000337,50707.4770332 2025-11-29,21:34:36.000,333,11095266,-795,0,1764452075,15148.924081190002,166.17118535999907,50707.49799456 2025-11-29,21:34:37.000,333,11095255,-795,0,1764452076,15148.964499050002,166.0513501500027,50707.3722264 2025-11-29,21:34:38.000,333,11095244,-795,0,1764452077,15148.971235359997,165.9033184200016,50707.38620064001 2025-11-29,21:34:39.000,333,11095257,-795,0,1764452078,15149.052071079997,165.8046306000033,50707.33729080001 2025-11-29,21:34:40.000,333,11095193,-795,0,1764452079,15149.105961560002,165.73413930000243,50707.31632944001 2025-11-29,21:34:41.000,333,11095254,-795,0,1764452080,15149.200269899993,165.64954974000284,50707.26043248 2025-11-29,21:34:42.000,333,11095245,-795,0,1764452081,15149.274369309998,165.5931567000007,50707.26741960001 2025-11-29,21:34:43.000,333,11095257,-795,0,1764452082,15149.368677649989,165.57905844000197,50707.246458240006 2025-11-29,21:34:44.000,333,11095287,-795,0,1764452083,15149.40909550999,165.52971452999918,50707.176587040005 2025-11-29,21:34:45.000,333,11095245,-795,0,1764452084,15149.51687647,165.46627235999767,50707.20453552 2025-11-29,21:34:46.000,333,11095240,-795,0,1764452085,15149.53034908999,165.41692845000216,50707.16959992001 2025-11-29,21:34:47.000,333,11095265,-795,0,1764452086,15149.63813005,165.3816827999981,50707.25344536 2025-11-29,21:34:48.000,333,11095258,-755,0,1764452087,15149.71222945999,165.3816827999981,50707.21850976001 2025-11-29,21:34:49.000,333,11095280,-795,0,1764452088,15149.77959256,165.29004410999914,50707.20453552 2025-11-29,21:34:50.000,333,11095210,-795,0,1764452089,15149.83348303999,165.21955280999828,50707.14165144 2025-11-29,21:34:51.000,333,11095225,-795,0,1764452090,15149.914318759991,165.20545454999956,50707.19056128 2025-11-29,21:34:52.000,333,11095272,-795,0,1764452091,15149.934527689991,165.1984054200002,50707.13466432 2025-11-29,21:34:53.000,333,11095281,-795,0,1764452092,15150.042308650001,165.14906151000469,50707.18357416 2025-11-29,21:34:54.000,333,11095280,-795,0,1764452093,15150.102935440002,165.17725803000212,50707.14165144 2025-11-29,21:34:55.000,333,11095260,-795,0,1764452094,15150.197243779992,165.18430716000148,50707.19754840001 2025-11-29,21:34:56.000,333,11095278,-795,0,1764452095,15150.244397950002,165.20545454999956,50707.14165144 2025-11-29,21:34:57.000,333,11095250,-795,0,1764452096,15150.305024740002,165.2618475900017,50707.225496880004 2025-11-29,21:34:58.000,333,11095285,-795,0,1764452097,15150.338706289993,165.2970932399985,50707.14863856001 2025-11-29,21:34:59.000,333,11095280,-795,0,1764452098,15150.331969979998,165.33233889000257,50707.232484 2025-11-29,21:35:00.000,333,11095225,-795,0,1764452099,15150.372387839998,165.3111915000045,50707.32331656 2025-11-29,21:35:01.000,333,11095251,-795,0,1764452100,15150.433014629998,165.27594585000043,50707.25344536 2025-11-29,21:35:02.000,333,11095255,-795,0,1764452101,15150.406069389988,165.26889672000107,50707.26741960001 2025-11-29,21:35:03.000,333,11095283,-795,0,1764452102,15150.426278319988,165.21250367999892,50707.274406720004 2025-11-29,21:35:04.000,333,11095273,-795,0,1764452103,15150.493641419998,165.2266019400049,50707.31632944001 2025-11-29,21:35:05.000,333,11095255,-795,0,1764452104,15150.513850349998,165.19135629000084,50707.21850976001 2025-11-29,21:35:06.000,333,11095263,-795,0,1764452105,15150.608158689989,165.20545454999956,50707.32331656 2025-11-29,21:35:07.000,333,11095277,-795,0,1764452106,15150.682258099994,165.12791411999933,50707.33030368 2025-11-29,21:35:08.000,333,11095268,-795,0,1764452107,15150.722675959994,165.08561934000318,50707.31632944001 2025-11-29,21:35:09.000,333,11095268,-795,0,1764452108,15150.79003905999,165.05742281999846,50707.28838096001 2025-11-29,21:35:10.000,333,11095245,-795,0,1764452109,15150.85740216,165.02922630000103,50707.31632944001 2025-11-29,21:35:11.000,333,11095260,-795,0,1764452110,15150.89782002,164.98693152000487,50707.31632944001 2025-11-29,21:35:12.000,333,11095266,-795,0,1764452111,15150.985392049995,164.916440220004,50707.232484 2025-11-29,21:35:13.000,333,11095238,-795,0,1764452112,15151.05949146,164.88119456999993,50707.28139384 2025-11-29,21:35:14.000,333,11095273,-795,0,1764452113,15151.113381939991,164.82480152999779,50707.295368080006 2025-11-29,21:35:15.000,333,11095226,-795,0,1764452114,15151.180745040001,164.7402119699982,50707.246458240006 2025-11-29,21:35:16.000,333,11095268,-795,0,1764452115,15151.221162900001,164.64857327999925,50707.274406720004 2025-11-29,21:35:17.000,333,11095264,-795,0,1764452116,15151.254844449992,164.5428363300016,50707.28838096001 2025-11-29,21:35:18.000,333,11095229,-795,0,1764452117,15151.295262309992,164.43709938000393,50707.26741960001 2025-11-29,21:35:19.000,333,11095243,-795,0,1764452118,15151.376098029992,164.38775547000114,50707.26741960001 2025-11-29,21:35:20.000,333,11095246,-795,0,1764452119,15151.443461130002,164.28201852000348,50707.26741960001 2025-11-29,21:35:21.000,333,11095289,-795,0,1764452120,15151.483878990002,164.22562548000133,50707.225496880004 2025-11-29,21:35:22.000,333,11095242,-795,0,1764452121,15151.510824229998,164.16923243999918,50707.19754840001 2025-11-29,21:35:23.000,333,11095237,-795,0,1764452122,15151.584923639988,164.12693766000302,50707.232484 2025-11-29,21:35:24.000,333,11095246,-795,0,1764452123,15151.712913529998,164.16923243999918,50707.19056128 2025-11-29,21:35:25.000,333,11095247,-795,0,1764452124,15151.766804009989,164.16923243999918,50707.23947112001 2025-11-29,21:35:26.000,333,11095258,-795,0,1764452125,15151.813958179999,164.15513418000046,50707.21850976001 2025-11-29,21:35:27.000,333,11095251,-795,0,1764452126,15151.874584969999,164.14103592000174,50707.225496880004 2025-11-29,21:35:28.000,333,11095271,-795,0,1764452127,15151.894793899999,164.10579026999767,50707.21850976001 2025-11-29,21:35:29.000,333,11095275,-795,0,1764452128,15151.901530209994,164.1480850500011,50707.20453552 2025-11-29,21:35:30.000,333,11095281,-795,0,1764452129,15151.98910223999,164.17628156999854,50707.19056128 2025-11-29,21:35:31.000,333,11095228,-795,0,1764452130,15152.01604748,164.17628156999854,50707.15562568 2025-11-29,21:35:32.000,333,11095256,-795,0,1764452131,15152.022783789995,164.1833306999979,50707.15562568 2025-11-29,21:35:33.000,333,11095289,-795,0,1764452132,15152.02952009999,164.20447809000325,50707.20453552 2025-11-29,21:35:34.000,333,11095261,-795,0,1764452133,15152.07667427,164.2115272200026,50707.09972872001 2025-11-29,21:35:35.000,333,11095231,-795,0,1764452134,15152.05646534,164.21857635000197,50707.176587040005 2025-11-29,21:35:36.000,333,11095276,-675,0,1764452135,15152.022783789995,164.20447809000325,50707.19056128 2025-11-29,21:35:37.000,333,11095251,-795,0,1764452136,15152.022783789995,164.22562548000133,50707.25344536 2025-11-29,21:35:38.000,333,11095291,-795,0,1764452137,15151.921739139994,164.25382199999876,50707.25344536 2025-11-29,21:35:39.000,333,11095294,-795,0,1764452138,15151.86784865999,164.27496939000412,50707.23947112001 2025-11-29,21:35:40.000,333,11095249,-795,0,1764452139,15151.84763972999,164.2961167800022,50707.35126504 2025-11-29,21:35:41.000,333,11095266,-715,0,1764452140,15151.827430799989,164.331362429999,50707.295368080006 2025-11-29,21:35:42.000,333,11095262,-795,0,1764452141,15151.746595079989,164.38070634000178,50707.35825216 2025-11-29,21:35:43.000,333,11095244,-795,0,1764452142,15151.638814119993,164.331362429999,50707.37921352 2025-11-29,21:35:44.000,333,11095313,-795,0,1764452143,15151.584923639988,164.37365721000242,50707.393187760004 2025-11-29,21:35:45.000,333,11095240,-795,0,1764452144,15151.497351609993,164.38775547000114,50707.38620064001 2025-11-29,21:35:46.000,333,11095282,-795,0,1764452145,15151.409779579997,164.40185372999986,50707.3722264 2025-11-29,21:35:47.000,333,11095288,-715,0,1764452146,15151.389570649997,164.41595198999858,50707.43511048001 2025-11-29,21:35:48.000,333,11095265,-795,0,1764452147,15151.328943859997,164.40185372999986,50707.47004608 2025-11-29,21:35:49.000,333,11095292,-795,0,1764452148,15151.221162900001,164.40890285999922,50707.4770332 2025-11-29,21:35:50.000,333,11095266,-795,0,1764452149,15151.153799799991,164.3948046000005,50707.42113624 2025-11-29,21:35:51.000,333,11095281,-795,0,1764452150,15151.086436699996,164.45119764000265,50707.442097600004 2025-11-29,21:35:52.000,333,11095273,-795,0,1764452151,15151.005600979996,164.43709938000393,50707.442097600004 2025-11-29,21:35:53.000,333,11095300,-795,0,1764452152,15150.97865574,164.47234503000072,50707.48402032001 2025-11-29,21:35:54.000,333,11095219,-795,0,1764452153,15150.93823788,164.4934924199988,50707.53293016001 2025-11-29,21:35:55.000,333,11095307,-795,0,1764452154,15150.843929539995,164.50054154999816,50707.56786576 2025-11-29,21:35:56.000,333,11095255,-795,0,1764452155,15150.843929539995,164.47939416000008,50707.55389152001 2025-11-29,21:35:57.000,333,11095309,-795,0,1764452156,15150.742884889994,164.46529590000137,50707.60280136001 2025-11-29,21:35:58.000,333,11095297,-795,0,1764452157,15150.68899440999,164.43709938000393,50707.52594304 2025-11-29,21:35:59.000,333,11095259,-795,0,1764452158,15150.62836761999,164.3948046000005,50707.5469044 2025-11-29,21:36:00.000,333,11095263,-795,0,1764452159,15150.635103929999,164.331362429999,50707.57485288001 2025-11-29,21:36:01.000,333,11095237,-795,0,1764452160,15150.561004519994,164.30316591000155,50707.58882712 2025-11-29,21:36:02.000,333,11095239,-795,0,1764452161,15150.561004519994,164.16923243999918,50707.511968800005 2025-11-29,21:36:03.000,333,11095293,-795,0,1764452162,15150.581213449994,164.07054462000087,50707.59581424 2025-11-29,21:36:04.000,333,11095267,-795,0,1764452163,15150.614894999999,163.99300419000065,50707.64472408 2025-11-29,21:36:05.000,333,11095283,-795,0,1764452164,15150.614894999999,163.95775854000385,50707.63773696 2025-11-29,21:36:06.000,333,11095255,-795,0,1764452165,15150.635103929999,163.8520215899989,50707.58882712 2025-11-29,21:36:07.000,333,11095256,-795,0,1764452166,15150.62836761999,163.78857942000468,50707.59581424 2025-11-29,21:36:08.000,333,11095280,-795,0,1764452167,15150.655312859999,163.73218638000253,50707.62376272001 2025-11-29,21:36:09.000,333,11095246,-795,0,1764452168,15150.66878547999,163.73218638000253,50707.60280136001 2025-11-29,21:36:10.000,333,11095253,-795,0,1764452169,15150.641840239994,163.66874421000102,50707.56786576 2025-11-29,21:36:11.000,333,11095267,-795,0,1764452170,15150.69573072,163.62644943000487,50707.51895592 2025-11-29,21:36:12.000,333,11095247,-795,0,1764452171,15150.662049169994,163.62644943000487,50707.5469044 2025-11-29,21:36:13.000,333,11095289,-795,0,1764452172,15150.69573072,163.541859869998,50707.5469044 2025-11-29,21:36:14.000,333,11095254,-795,0,1764452173,15150.742884889994,163.51366335000057,50707.56786576 2025-11-29,21:36:15.000,333,11095234,-795,0,1764452174,15150.76983012999,163.5066142200012,50707.52594304 2025-11-29,21:36:16.000,333,11095254,-795,0,1764452175,15150.83045691999,163.47136857000442,50707.60280136001 2025-11-29,21:36:17.000,333,11095300,-795,0,1764452176,15150.83045691999,163.4431720499997,50707.5469044 2025-11-29,21:36:18.000,333,11095269,-795,0,1764452177,15150.87761109,163.42202466000163,50707.57485288001 2025-11-29,21:36:19.000,333,11095260,-795,0,1764452178,15150.884347399995,163.4079264000029,50707.59581424 2025-11-29,21:36:20.000,333,11095255,-795,0,1764452179,15150.884347399995,163.36563161999948,50707.58882712 2025-11-29,21:36:21.000,333,11095277,-795,0,1764452180,15150.83045691999,163.3444842300014,50707.581840000006 2025-11-29,21:36:22.000,333,11095275,-795,0,1764452181,15150.823720609995,163.35153336000076,50707.52594304 2025-11-29,21:36:23.000,333,11095265,-795,0,1764452182,15150.783302749995,163.33038597000268,50707.55389152001 2025-11-29,21:36:24.000,333,11095296,-795,0,1764452183,15150.722675959994,163.31628771000396,50707.57485288001 2025-11-29,21:36:25.000,333,11095267,-795,0,1764452184,15150.662049169994,163.28809118999925,50707.560878640004 2025-11-29,21:36:26.000,333,11095270,-795,0,1764452185,15150.641840239994,163.3092385800046,50707.59581424 2025-11-29,21:36:27.000,333,11095274,-795,0,1764452186,15150.641840239994,163.3092385800046,50707.59581424 2025-11-29,21:36:28.000,333,11095281,-795,0,1764452187,15150.567740829989,163.32333684000332,50707.60280136001 2025-11-29,21:36:29.000,333,11095276,-795,0,1764452188,15150.540795589994,163.33743510000204,50707.63773696 2025-11-29,21:36:30.000,333,11095270,-795,0,1764452189,15150.507114039989,163.36563161999948,50707.63773696 2025-11-29,21:36:31.000,333,11095266,-795,0,1764452190,15150.493641419998,163.43612292000034,50707.6866468 2025-11-29,21:36:32.000,333,11095278,-795,0,1764452191,15150.453223559998,163.4431720499997,50707.69363392 2025-11-29,21:36:33.000,333,11095279,-795,0,1764452192,15150.372387839998,163.5277616099993,50707.6866468 2025-11-29,21:36:34.000,333,11095265,-795,0,1764452193,15150.358915219993,163.57005639000272,50707.77049224001 2025-11-29,21:36:35.000,333,11095269,-795,0,1764452194,15150.352178909998,163.57710552000208,50707.728569520004 2025-11-29,21:36:36.000,333,11095283,-795,0,1764452195,15150.331969979998,163.61235116999887,50707.70760816 2025-11-29,21:36:37.000,333,11095273,-795,0,1764452196,15150.284815810002,163.5912037800008,50707.74254376001 2025-11-29,21:36:38.000,333,11095259,-795,0,1764452197,15150.230925329997,163.59825291000016,50707.69363392 2025-11-29,21:36:39.000,333,11095274,-795,0,1764452198,15150.183771160002,163.62644943000487,50707.65171120001 2025-11-29,21:36:40.000,333,11095265,-795,0,1764452199,15150.163562230002,163.56300726000336,50707.728569520004 2025-11-29,21:36:41.000,333,11095277,-795,0,1764452200,15150.136616989992,163.56300726000336,50707.749530880006 2025-11-29,21:36:42.000,333,11095262,-795,0,1764452201,15150.102935440002,163.56300726000336,50707.66568544 2025-11-29,21:36:43.000,333,11095278,-795,0,1764452202,15150.136616989992,163.5277616099993,50707.70760816 2025-11-29,21:36:44.000,333,11095247,-795,0,1764452203,15150.163562230002,163.4925159600025,50707.72158240001 2025-11-29,21:36:45.000,333,11095257,-795,0,1764452204,15150.163562230002,163.5066142200012,50707.71459528 2025-11-29,21:36:46.000,333,11095262,-795,0,1764452205,15150.177034849992,163.48546683000313,50707.728569520004 2025-11-29,21:36:47.000,333,11095280,-795,0,1764452206,15150.271343189997,163.38677901000483,50707.749530880006 2025-11-29,21:36:48.000,333,11095263,-795,0,1764452207,15150.331969979998,163.35153336000076,50707.65171120001 2025-11-29,21:36:49.000,333,11095244,-795,0,1764452208,15150.365651529988,163.2951403199986,50707.74254376001 2025-11-29,21:36:50.000,333,11095265,-795,0,1764452209,15150.379124149993,163.2951403199986,50707.77049224001 2025-11-29,21:36:51.000,333,11095253,-795,0,1764452210,15150.446487249988,163.23169815000438,50707.67267256001 2025-11-29,21:36:52.000,333,11095271,-795,0,1764452211,15150.480168799993,163.18940337000095,50707.70062104001 2025-11-29,21:36:53.000,333,11095239,-795,0,1764452212,15150.493641419998,163.14005945999816,50707.70062104001 2025-11-29,21:36:54.000,333,11095287,-795,0,1764452213,15150.567740829989,163.10481381000136,50707.66568544 2025-11-29,21:36:55.000,333,11095223,-795,0,1764452214,15150.614894999999,163.04137163999985,50707.69363392 2025-11-29,21:36:56.000,333,11095236,-795,0,1764452215,15150.608158689989,163.00612599000306,50707.67267256001 2025-11-29,21:36:57.000,333,11095272,-795,0,1764452216,15150.662049169994,162.97792946999834,50707.69363392 2025-11-29,21:36:58.000,333,11095209,-795,0,1764452217,15150.69573072,162.9356346900022,50707.6866468 2025-11-29,21:36:59.000,333,11095230,-795,0,1764452218,15150.72941226999,162.92858556000283,50707.609788480004 2025-11-29,21:37:00.000,333,11095268,-795,0,1764452219,15150.77656644,162.90743817000475,50707.64472408 2025-11-29,21:37:01.000,333,11095267,-715,0,1764452220,15150.83719323,162.86514339000132,50707.6866468 2025-11-29,21:37:02.000,333,11095262,-795,0,1764452221,15150.803511679995,162.85809426000196,50707.6167756 2025-11-29,21:37:03.000,333,11095291,-795,0,1764452222,15150.884347399995,162.79465209000045,50707.609788480004 2025-11-29,21:37:04.000,333,11095259,-795,0,1764452223,15150.93823788,162.7382590499983,50707.6167756 2025-11-29,21:37:05.000,333,11095259,-795,0,1764452224,15150.95844681,162.6889151400028,50707.59581424 2025-11-29,21:37:06.000,333,11095239,-795,0,1764452225,15150.944974189995,162.65366948999872,50707.59581424 2025-11-29,21:37:07.000,333,11095278,-795,0,1764452226,15150.95171049999,162.64662035999936,50707.62376272001 2025-11-29,21:37:08.000,333,11095272,-795,0,1764452227,15150.97191942999,162.64662035999936,50707.55389152001 2025-11-29,21:37:09.000,333,11095251,-795,0,1764452228,15150.99212835999,162.6677677500047,50707.630749840006 2025-11-29,21:37:10.000,333,11095277,-795,0,1764452229,15150.95171049999,162.65366948999872,50707.59581424 2025-11-29,21:37:11.000,333,11095260,-795,0,1764452230,15150.93823788,162.62547297000128,50707.5469044 2025-11-29,21:37:12.000,333,11095274,-795,0,1764452231,15150.93150156999,162.6677677500047,50707.55389152001 2025-11-29,21:37:13.000,333,11095257,-795,0,1764452232,15150.924765259995,162.6677677500047,50707.5469044 2025-11-29,21:37:14.000,333,11095281,-795,0,1764452233,15150.884347399995,162.63252210000064,50707.56786576 2025-11-29,21:37:15.000,333,11095265,-795,0,1764452234,15150.89782002,162.7030134000015,50707.56786576 2025-11-29,21:37:16.000,333,11095253,-795,0,1764452235,15150.89108370999,162.71711166000023,50707.58882712 2025-11-29,21:37:17.000,333,11095284,-795,0,1764452236,15150.904556329995,162.7241607899996,50707.55389152001 2025-11-29,21:37:18.000,333,11095239,-795,0,1764452237,15150.87761109,162.75940644000366,50707.511968800005 2025-11-29,21:37:19.000,333,11095269,-715,0,1764452238,15150.91802895,162.73120991999895,50707.53293016001 2025-11-29,21:37:20.000,333,11095279,-795,0,1764452239,15150.97191942999,162.74530817999766,50707.53991728 2025-11-29,21:37:21.000,333,11095278,-795,0,1764452240,15151.01233728999,162.71711166000023,50707.53991728 2025-11-29,21:37:22.000,333,11095263,-795,0,1764452241,15151.09990932,162.68186601000343,50707.511968800005 2025-11-29,21:37:23.000,333,11095228,-795,0,1764452242,15151.147063489996,162.64662035999936,50707.50498168001 2025-11-29,21:37:24.000,333,11095296,-795,0,1764452243,15151.261580760001,162.65366948999872,50707.51895592 2025-11-29,21:37:25.000,333,11095301,-795,0,1764452244,15151.342416480002,162.66071861999808,50707.53991728 2025-11-29,21:37:26.000,333,11095247,-795,0,1764452245,15151.389570649997,162.68186601000343,50707.463058960006 2025-11-29,21:37:27.000,333,11095233,-795,0,1764452246,15151.396306959992,162.69596427000215,50707.463058960006 2025-11-29,21:37:28.000,333,11095303,-795,0,1764452247,15151.436724819992,162.69596427000215,50707.463058960006 2025-11-29,21:37:29.000,333,11095292,-795,0,1764452248,15151.456933749992,162.75940644000366,50707.42812336 2025-11-29,21:37:30.000,333,11095249,-795,0,1764452249,15151.443461130002,162.7382590499983,50707.45607184001 2025-11-29,21:37:31.000,333,11095276,-795,0,1764452250,15151.436724819992,162.7382590499983,50707.37921352 2025-11-29,21:37:32.000,333,11095230,-795,0,1764452251,15151.429988509997,162.71006253000087,50707.393187760004 2025-11-29,21:37:33.000,333,11095289,-795,0,1764452252,15151.403043270002,162.65366948999872,50707.393187760004 2025-11-29,21:37:34.000,333,11095268,-795,0,1764452253,15151.416515889992,162.5761290599985,50707.414149120006 2025-11-29,21:37:35.000,333,11095245,-795,0,1764452254,15151.403043270002,162.5761290599985,50707.414149120006 2025-11-29,21:37:36.000,333,11095263,-795,0,1764452255,15151.403043270002,162.5408834100017,50707.3722264 2025-11-29,21:37:37.000,333,11095280,-795,0,1764452256,15151.450197439997,162.54793254000106,50707.40017488 2025-11-29,21:37:38.000,333,11095251,-795,0,1764452257,15151.524296850002,162.44924472000275,50707.414149120006 2025-11-29,21:37:39.000,333,11095275,-795,0,1764452258,15151.524296850002,162.4774412400002,50707.393187760004 2025-11-29,21:37:40.000,333,11095262,-795,0,1764452259,15151.524296850002,162.43514646000403,50707.414149120006 2025-11-29,21:37:41.000,333,11095277,-795,0,1764452260,15151.544505780003,162.37875342000189,50707.42113624 2025-11-29,21:37:42.000,333,11095303,-795,0,1764452261,15151.524296850002,162.3576060300038,50707.47004608 2025-11-29,21:37:43.000,333,11095292,-795,0,1764452262,15151.524296850002,162.3435077699978,50707.511968800005 2025-11-29,21:37:44.000,333,11095300,-795,0,1764452263,15151.510824229998,162.31531125000038,50707.49100744 2025-11-29,21:37:45.000,333,11095332,-795,0,1764452264,15151.490615299997,162.2448199499995,50707.45607184001 2025-11-29,21:37:46.000,333,11095284,-795,0,1764452265,15151.403043270002,162.2307216900008,50707.42812336 2025-11-29,21:37:47.000,333,11095300,-675,0,1764452266,15151.376098029992,162.21662343000207,50707.53991728 2025-11-29,21:37:48.000,333,11095240,-795,0,1764452267,15151.342416480002,162.18842691000464,50707.44908472 2025-11-29,21:37:49.000,333,11095257,-795,0,1764452268,15151.322207550002,162.22367256000143,50707.53293016001 2025-11-29,21:37:50.000,333,11095238,-795,0,1764452269,15151.328943859997,162.195476040004,50707.5469044 2025-11-29,21:37:51.000,333,11095228,-795,0,1764452270,15151.362625410002,162.20252517000336,50707.60280136001 2025-11-29,21:37:52.000,333,11095237,-715,0,1764452271,15151.369361719997,162.15318126000057,50707.511968800005 2025-11-29,21:37:53.000,333,11095261,-795,0,1764452272,15151.409779579997,162.1461321300012,50707.53991728 2025-11-29,21:37:54.000,333,11095273,-795,0,1764452273,15151.355889099992,162.17432864999864,50707.52594304 2025-11-29,21:37:55.000,333,11095273,-795,0,1764452274,15151.376098029992,162.16023038999992,50707.52594304 2025-11-29,21:37:56.000,333,11095259,-795,0,1764452275,15151.362625410002,162.16727951999928,50707.581840000006 2025-11-29,21:37:57.000,333,11095245,-795,0,1764452276,15151.369361719997,162.16727951999928,50707.55389152001 2025-11-29,21:37:58.000,333,11095262,-795,0,1764452277,15151.342416480002,162.1108864800044,50707.51895592 2025-11-29,21:37:59.000,333,11095225,-795,0,1764452278,15151.328943859997,162.1320338700025,50707.511968800005 2025-11-29,21:38:00.000,333,11095260,-795,0,1764452279,15151.335680169992,162.16023038999992,50707.49100744 2025-11-29,21:38:01.000,333,11095288,-795,0,1764452280,15151.295262309992,162.1320338700025,50707.49100744 2025-11-29,21:38:02.000,333,11095249,-795,0,1764452281,15151.308734929997,162.06859170000098,50707.45607184001 2025-11-29,21:38:03.000,333,11095222,-795,0,1764452282,15151.288525999997,162.06859170000098,50707.42113624 2025-11-29,21:38:04.000,333,11095227,-795,0,1764452283,15151.315471239992,162.04039518000354,50707.47004608 2025-11-29,21:38:05.000,333,11095234,-795,0,1764452284,15151.288525999997,162.01219865999883,50707.344277920005 2025-11-29,21:38:06.000,333,11095239,-795,0,1764452285,15151.315471239992,161.99105127000075,50707.295368080006 2025-11-29,21:38:07.000,333,11095216,-795,0,1764452286,15151.328943859997,161.9487564900046,50707.344277920005 2025-11-29,21:38:08.000,333,11095227,-795,0,1764452287,15151.362625410002,161.9840021400014,50707.28838096001 2025-11-29,21:38:09.000,333,11095236,-795,0,1764452288,15151.389570649997,161.97695301000203,50707.31632944001 2025-11-29,21:38:10.000,333,11095243,-795,0,1764452289,15151.423252200002,162.00514952999947,50707.32331656 2025-11-29,21:38:11.000,333,11095236,-795,0,1764452290,15151.463670060002,161.9840021400014,50707.28139384 2025-11-29,21:38:12.000,333,11095202,-795,0,1764452291,15151.436724819992,161.97695301000203,50707.21850976001 2025-11-29,21:38:13.000,333,11095221,-795,0,1764452292,15151.504087920002,161.9981004000001,50707.21850976001 2025-11-29,21:38:14.000,333,11095198,-795,0,1764452293,15151.504087920002,162.03334605000418,50707.21152264 2025-11-29,21:38:15.000,333,11095248,-795,0,1764452294,15151.537769469993,162.0826899599997,50707.246458240006 2025-11-29,21:38:16.000,333,11095233,-795,0,1764452295,15151.544505780003,162.07564083000034,50707.26741960001 2025-11-29,21:38:17.000,333,11095241,-795,0,1764452296,15151.531033159998,162.1461321300012,50707.14165144 2025-11-29,21:38:18.000,333,11095207,-795,0,1764452297,15151.524296850002,162.11793561000377,50707.19056128 2025-11-29,21:38:19.000,333,11095173,-795,0,1764452298,15151.531033159998,162.11793561000377,50707.16959992001 2025-11-29,21:38:20.000,333,11095291,-795,0,1764452299,15151.531033159998,162.1461321300012,50707.21152264 2025-11-29,21:38:21.000,333,11095222,-795,0,1764452300,15151.531033159998,162.1108864800044,50707.232484 2025-11-29,21:38:22.000,333,11095233,-795,0,1764452301,15151.524296850002,162.06154257000162,50707.246458240006 2025-11-29,21:38:23.000,333,11095214,-795,0,1764452302,15151.531033159998,162.06154257000162,50707.26741960001 2025-11-29,21:38:24.000,333,11095259,-795,0,1764452303,15151.510824229998,162.00514952999947,50707.274406720004 2025-11-29,21:38:25.000,333,11095307,-795,0,1764452304,15151.571451019998,162.00514952999947,50707.274406720004 2025-11-29,21:38:26.000,333,11095244,-795,0,1764452305,15151.544505780003,161.94170735999796,50707.3023552 2025-11-29,21:38:27.000,333,11095235,-795,0,1764452306,15151.564714709988,161.90646171000117,50707.295368080006 2025-11-29,21:38:28.000,333,11095217,-795,0,1764452307,15151.625341499988,161.90646171000117,50707.295368080006 2025-11-29,21:38:29.000,333,11095223,-795,0,1764452308,15151.591659949998,161.90646171000117,50707.3023552 2025-11-29,21:38:30.000,333,11095264,-795,0,1764452309,15151.652286739998,161.86416692999774,50707.225496880004 2025-11-29,21:38:31.000,333,11095230,-795,0,1764452310,15151.726386149989,161.84301953999966,50707.274406720004 2025-11-29,21:38:32.000,333,11095246,-795,0,1764452311,15151.733122459998,161.81482302000222,50707.225496880004 2025-11-29,21:38:33.000,333,11095249,-795,0,1764452312,15151.780276629994,161.81482302000222,50707.274406720004 2025-11-29,21:38:34.000,333,11095247,-795,0,1764452313,15151.820694489994,161.75138085000071,50707.23947112001 2025-11-29,21:38:35.000,333,11095297,-795,0,1764452314,15151.780276629994,161.70203693999792,50707.246458240006 2025-11-29,21:38:36.000,333,11095250,-795,0,1764452315,15151.813958179999,161.70203693999792,50707.26043248 2025-11-29,21:38:37.000,333,11095220,-795,0,1764452316,15151.88805758999,161.65974216000177,50707.28139384 2025-11-29,21:38:38.000,333,11095252,-795,0,1764452317,15151.93521176,161.6244965099977,50707.26043248 2025-11-29,21:38:39.000,333,11095258,-795,0,1764452318,15151.95542069,161.60334911999962,50707.19754840001 2025-11-29,21:38:40.000,333,11095240,-795,0,1764452319,15152.00931116999,161.53285781999875,50707.23947112001 2025-11-29,21:38:41.000,333,11095291,-795,0,1764452320,15152.042992719995,161.4905630400026,50707.19056128 2025-11-29,21:38:42.000,333,11095255,-795,0,1764452321,15152.0968832,161.47646478000388,50707.19754840001 2025-11-29,21:38:43.000,333,11095230,-795,0,1764452322,15152.204664159995,161.42007174000173,50707.246458240006 2025-11-29,21:38:44.000,333,11095257,-795,0,1764452323,15152.25855464,161.39892435000365,50707.23947112001 2025-11-29,21:38:45.000,333,11095221,-795,0,1764452324,15152.31918143,161.43417000000045,50707.20453552 2025-11-29,21:38:46.000,333,11095250,-795,0,1764452325,15152.433698699992,161.43417000000045,50707.19056128 2025-11-29,21:38:47.000,333,11095232,-795,0,1764452326,15152.548215969997,161.405973480003,50707.14863856001 2025-11-29,21:38:48.000,333,11095272,-795,0,1764452327,15152.595370139992,161.38482608999766,50707.09972872001 2025-11-29,21:38:49.000,333,11095221,-795,0,1764452328,15152.682942170002,161.36367869999958,50707.13466432 2025-11-29,21:38:50.000,333,11095284,-795,0,1764452329,15152.730096339998,161.33548218000215,50707.14863856001 2025-11-29,21:38:51.000,333,11095281,-795,0,1764452330,15152.804195749988,161.3777769599983,50707.13466432 2025-11-29,21:38:52.000,333,11095278,-795,0,1764452331,15152.858086229993,161.3777769599983,50707.09972872001 2025-11-29,21:38:53.000,333,11095290,-795,0,1764452332,15152.965867189989,161.34958044000086,50707.057806000004 2025-11-29,21:38:54.000,333,11095291,-795,0,1764452333,15153.013021359999,161.33548218000215,50707.00190904001 2025-11-29,21:38:55.000,333,11095236,-795,0,1764452334,15153.10732969999,161.35662957000022,50707.03684464 2025-11-29,21:38:56.000,333,11095278,-795,0,1764452335,15153.18816541999,161.3072856600047,50707.008896160005 2025-11-29,21:38:57.000,333,11095264,-795,0,1764452336,15153.26900113999,161.27908914,50706.9879348 2025-11-29,21:38:58.000,333,11095267,-795,0,1764452337,15153.34983685999,161.26499088000128,50707.0228704 2025-11-29,21:38:59.000,333,11095248,-795,0,1764452338,15153.39699103,161.25089262000256,50707.09972872001 2025-11-29,21:39:00.000,333,11095273,-795,0,1764452339,15153.45761782,161.23679436000384,50707.13466432 2025-11-29,21:39:01.000,333,11095332,-795,0,1764452340,15153.47109043999,161.20154870999977,50707.11370296 2025-11-29,21:39:02.000,333,11095285,-795,0,1764452341,15153.545189849996,161.17335219000233,50707.057806000004 2025-11-29,21:39:03.000,333,11095252,-795,0,1764452342,15153.551926159991,161.12400827999954,50707.12069008001 2025-11-29,21:39:04.000,333,11095315,-795,0,1764452343,15153.55866247,161.0817135000034,50707.20453552 2025-11-29,21:39:05.000,333,11095307,-795,0,1764452344,15153.612552949991,161.01122220000252,50707.23947112001 2025-11-29,21:39:06.000,333,11095290,-795,0,1764452345,15153.646234499996,160.947780030001,50707.20453552 2025-11-29,21:39:07.000,333,11095251,-795,0,1764452346,15153.673179739992,160.91253438000422,50707.16959992001 2025-11-29,21:39:08.000,333,11095299,-795,0,1764452347,15153.780960700002,160.89138698999886,50707.176587040005 2025-11-29,21:39:09.000,333,11095287,-795,0,1764452348,15153.814642249992,160.82794482000463,50707.23947112001 2025-11-29,21:39:10.000,333,11095258,-795,0,1764452349,15153.861796420002,160.76450265000312,50707.246458240006 2025-11-29,21:39:11.000,333,11095254,-795,0,1764452350,15153.848323799997,160.71515874000033,50707.225496880004 2025-11-29,21:39:12.000,333,11095278,-795,0,1764452351,15153.976313689993,160.67286396000418,50707.232484 2025-11-29,21:39:13.000,333,11095251,-795,0,1764452352,15154.070622029998,160.61647092000203,50707.3023552 2025-11-29,21:39:14.000,333,11095263,-795,0,1764452353,15154.117776199993,160.5882744000046,50707.3023552 2025-11-29,21:39:15.000,333,11095261,-635,0,1764452354,15154.151457749998,160.51073397000437,50707.246458240006 2025-11-29,21:39:16.000,333,11095317,-795,0,1764452355,15154.198611919994,160.489586579999,50707.295368080006 2025-11-29,21:39:17.000,333,11095298,-795,0,1764452356,15154.218820849994,160.42614441000478,50707.26043248 2025-11-29,21:39:18.000,333,11095275,-795,0,1764452357,15154.225557159989,160.36270224000327,50707.21152264 2025-11-29,21:39:19.000,333,11095298,-755,0,1764452358,15154.26597501999,160.25696528999833,50707.30934232 2025-11-29,21:39:20.000,333,11095262,-795,0,1764452359,15154.26597501999,160.1935231200041,50707.32331656 2025-11-29,21:39:21.000,333,11095272,-795,0,1764452360,15154.232293469999,160.10188442999788,50707.31632944001 2025-11-29,21:39:22.000,333,11095268,-795,0,1764452361,15154.26597501999,160.01024573999894,50707.26741960001 2025-11-29,21:39:23.000,333,11095274,-795,0,1764452362,15154.28618394999,159.91860705,50707.31632944001 2025-11-29,21:39:24.000,333,11095303,-795,0,1764452363,15154.33333812,159.8833614000032,50707.274406720004 2025-11-29,21:39:25.000,333,11095255,-795,0,1764452364,15154.360283359994,159.8340174900004,50707.274406720004 2025-11-29,21:39:26.000,333,11095276,-795,0,1764452365,15154.441119079995,159.7353296700021,50707.295368080006 2025-11-29,21:39:27.000,333,11095273,-795,0,1764452366,15154.49500956,159.71418228000402,50707.246458240006 2025-11-29,21:39:28.000,333,11095236,-795,0,1764452367,15154.542163729995,159.64369098000316,50707.295368080006 2025-11-29,21:39:29.000,333,11095246,-795,0,1764452368,15154.542163729995,159.56615055000293,50707.28139384 2025-11-29,21:39:30.000,333,11095239,-795,0,1764452369,15154.55563635,159.49565925000206,50707.28139384 2025-11-29,21:39:31.000,333,11095258,-795,0,1764452370,15154.59605421,159.4251679500012,50707.21152264 2025-11-29,21:39:32.000,333,11095276,-795,0,1764452371,15154.643208379995,159.3264801300029,50707.28139384 2025-11-29,21:39:33.000,333,11095252,-795,0,1764452372,15154.69709886,159.25598883000202,50707.26741960001 2025-11-29,21:39:34.000,333,11095263,-795,0,1764452373,15154.703835169996,159.16435014000308,50707.26741960001 2025-11-29,21:39:35.000,333,11095247,-795,0,1764452374,15154.730780409991,159.00222015000327,50707.30934232 2025-11-29,21:39:36.000,333,11095249,-795,0,1764452375,15154.744253029996,158.95992536999984,50707.32331656 2025-11-29,21:39:37.000,333,11095246,-795,0,1764452376,15154.77793458,158.89648319999833,50707.28139384 2025-11-29,21:39:38.000,333,11095247,-795,0,1764452377,15154.764461959996,158.88943406999897,50707.32331656 2025-11-29,21:39:39.000,333,11095290,-795,0,1764452378,15154.811616129991,158.88943406999897,50707.36523928001 2025-11-29,21:39:40.000,333,11095265,-795,0,1764452379,15154.798143510001,158.84713929000281,50707.344277920005 2025-11-29,21:39:41.000,333,11095252,-795,0,1764452380,15154.791407199991,158.84713929000281,50707.32331656 2025-11-29,21:39:42.000,333,11095271,-795,0,1764452381,15154.771198269991,158.84009016000346,50707.32331656 2025-11-29,21:39:43.000,333,11095215,-795,0,1764452382,15154.825088749996,158.8330410300041,50707.30934232 2025-11-29,21:39:44.000,333,11095271,-795,0,1764452383,15154.858770300001,158.8330410300041,50707.23947112001 2025-11-29,21:39:45.000,333,11095271,-795,0,1764452384,15154.852033989991,158.79779538000003,50707.232484 2025-11-29,21:39:46.000,333,11095233,-795,0,1764452385,15154.872242919992,158.72730407999916,50707.19754840001 2025-11-29,21:39:47.000,333,11095222,-795,0,1764452386,15154.899188160001,158.67796017000364,50707.21152264 2025-11-29,21:39:48.000,333,11095253,-795,0,1764452387,15154.919397090001,158.6215671300015,50707.18357416 2025-11-29,21:39:49.000,333,11095259,-795,0,1764452388,15154.919397090001,158.60041974000342,50707.176587040005 2025-11-29,21:39:50.000,333,11095288,-795,0,1764452389,15154.932869709992,158.55812496,50707.225496880004 2025-11-29,21:39:51.000,333,11095211,-795,0,1764452390,15154.932869709992,158.54402670000127,50707.127677200006 2025-11-29,21:39:52.000,333,11095276,-795,0,1764452391,15154.919397090001,158.52992844000255,50707.0927416 2025-11-29,21:39:53.000,333,11095287,-795,0,1764452392,15154.912660779992,158.55107583000063,50707.19754840001 2025-11-29,21:39:54.000,333,11095250,-715,0,1764452393,15154.892451849992,158.5722232199987,50707.23947112001 2025-11-29,21:39:55.000,333,11095275,-795,0,1764452394,15154.872242919992,158.59337061000406,50707.23947112001 2025-11-29,21:39:56.000,333,11095238,-795,0,1764452395,15154.865506609996,158.70615669000108,50707.15562568 2025-11-29,21:39:57.000,333,11095217,-755,0,1764452396,15154.865506609996,158.72730407999916,50707.19754840001 2025-11-29,21:39:58.000,333,11095267,-795,0,1764452397,15154.75772565,158.7836971200013,50707.18357416 2025-11-29,21:39:59.000,333,11095268,-795,0,1764452398,15154.703835169996,158.77664799000195,50707.23947112001 2025-11-29,21:40:00.000,333,11095245,-795,0,1764452399,15154.683626239996,158.8330410300041,50707.28838096001 2025-11-29,21:40:01.000,333,11095248,-795,0,1764452400,15154.58931789999,158.82599190000474,50707.225496880004 2025-11-29,21:40:02.000,333,11095235,-795,0,1764452401,15154.55563635,158.85418842000217,50707.225496880004 2025-11-29,21:40:03.000,333,11095279,-795,0,1764452402,15154.4545917,158.86123755000153,50707.23947112001 2025-11-29,21:40:04.000,333,11095245,-795,0,1764452403,15154.40743752999,158.84009016000346,50707.26043248 2025-11-29,21:40:05.000,333,11095246,-795,0,1764452404,15154.461328009995,158.89648319999833,50707.32331656 2025-11-29,21:40:06.000,333,11095269,-795,0,1764452405,15154.44785538999,158.89648319999833,50707.26741960001 2025-11-29,21:40:07.000,333,11095278,-795,0,1764452406,15154.481536939995,158.94582711000112,50707.295368080006 2025-11-29,21:40:08.000,333,11095276,-795,0,1764452407,15154.42764645999,158.9669744999992,50707.274406720004 2025-11-29,21:40:09.000,333,11095229,-795,0,1764452408,15154.37375598,158.95992536999984,50707.28838096001 2025-11-29,21:40:10.000,333,11095223,-795,0,1764452409,15154.319865499994,158.9669744999992,50707.246458240006 2025-11-29,21:40:11.000,333,11095298,-795,0,1764452410,15154.292920259999,158.97402362999856,50707.3023552 2025-11-29,21:40:12.000,333,11095263,-715,0,1764452411,15154.178402989994,158.98812189000455,50707.40017488 2025-11-29,21:40:13.000,333,11095235,-795,0,1764452412,15154.097567269993,159.03746580000006,50707.414149120006 2025-11-29,21:40:14.000,333,11095283,-795,0,1764452413,15154.023467859988,159.02336754000135,50707.463058960006 2025-11-29,21:40:15.000,333,11095247,-795,0,1764452414,15153.949368449998,159.05156405999878,50707.4770332 2025-11-29,21:40:16.000,333,11095234,-795,0,1764452415,15153.834851179992,159.0304166700007,50707.42812336 2025-11-29,21:40:17.000,333,11095279,-795,0,1764452416,15153.774224389992,159.0797605800035,50707.53293016001 2025-11-29,21:40:18.000,333,11095273,-795,0,1764452417,15153.686652359997,159.05861318999814,50707.49100744 2025-11-29,21:40:19.000,333,11095262,-795,0,1764452418,15153.666443429996,159.05861318999814,50707.52594304 2025-11-29,21:40:20.000,333,11095257,-795,0,1764452419,15153.592344019991,159.06566232000478,50707.53991728 2025-11-29,21:40:21.000,333,11095285,-795,0,1764452420,15153.572135089991,159.00222015000327,50707.5469044 2025-11-29,21:40:22.000,333,11095266,-795,0,1764452421,15153.53845354,159.00926928000263,50707.48402032001 2025-11-29,21:40:23.000,333,11095276,-795,0,1764452422,15153.551926159991,158.97402362999856,50707.55389152001 2025-11-29,21:40:24.000,333,11095233,-795,0,1764452423,15153.572135089991,158.91763059000368,50707.5469044 2025-11-29,21:40:25.000,333,11095261,-795,0,1764452424,15153.592344019991,158.8823849399996,50707.53991728 2025-11-29,21:40:26.000,333,11095256,-795,0,1764452425,15153.619289260001,158.84009016000346,50707.6167756 2025-11-29,21:40:27.000,333,11095288,-795,0,1764452426,15153.619289260001,158.84009016000346,50707.55389152001 2025-11-29,21:40:28.000,333,11095271,-795,0,1764452427,15153.652970809992,158.82599190000474,50707.65869832 2025-11-29,21:40:29.000,333,11095304,-795,0,1764452428,15153.652970809992,158.80484450999938,50707.64472408 2025-11-29,21:40:30.000,333,11095249,-795,0,1764452429,15153.652970809992,158.79779538000003,50707.65869832 2025-11-29,21:40:31.000,333,11095259,-795,0,1764452430,15153.619289260001,158.79074625000067,50707.581840000006 2025-11-29,21:40:32.000,333,11095267,-795,0,1764452431,15153.599080330001,158.73435320999852,50707.63773696 2025-11-29,21:40:33.000,333,11095298,-795,0,1764452432,15153.572135089991,158.73435320999852,50707.560878640004 2025-11-29,21:40:34.000,333,11095281,-795,0,1764452433,15153.524980919996,158.75550060000387,50707.59581424 2025-11-29,21:40:35.000,333,11095245,-795,0,1764452434,15153.51824461,158.7484514700045,50707.60280136001 2025-11-29,21:40:36.000,333,11095254,-795,0,1764452435,15153.511508299991,158.79074625000067,50707.57485288001 2025-11-29,21:40:37.000,333,11095291,-795,0,1764452436,15153.45761782,158.80484450999938,50707.64472408 2025-11-29,21:40:38.000,333,11095262,-795,0,1764452437,15153.423936269995,158.84009016000346,50707.630749840006 2025-11-29,21:40:39.000,333,11095307,-795,0,1764452438,15153.383518409995,158.91058146000432,50707.630749840006 2025-11-29,21:40:40.000,333,11095256,-755,0,1764452439,15153.363309479995,158.94582711000112,50707.630749840006 2025-11-29,21:40:41.000,333,11095266,-795,0,1764452440,15153.29594638,158.97402362999856,50707.72158240001 2025-11-29,21:40:42.000,333,11095257,-795,0,1764452441,15153.23531959,159.00926928000263,50707.64472408 2025-11-29,21:40:43.000,333,11095308,-795,0,1764452442,15153.19490173,159.00222015000327,50707.64472408 2025-11-29,21:40:44.000,333,11095275,-795,0,1764452443,15153.120802319994,159.07271145000414,50707.63773696 2025-11-29,21:40:45.000,333,11095235,-795,0,1764452444,15153.060175529994,159.10090797000157,50707.62376272001 2025-11-29,21:40:46.000,333,11095294,-795,0,1764452445,15152.972603499999,159.12205535999965,50707.630749840006 2025-11-29,21:40:47.000,333,11095279,-795,0,1764452446,15152.911976709998,159.14320274999773,50707.609788480004 2025-11-29,21:40:48.000,333,11095280,-795,0,1764452447,15152.864822539988,159.20664491999923,50707.63773696 2025-11-29,21:40:49.000,333,11095266,-795,0,1764452448,15152.837877299993,159.26303796000138,50707.64472408 2025-11-29,21:40:50.000,333,11095296,-795,0,1764452449,15152.817668369993,159.31238187000417,50707.630749840006 2025-11-29,21:40:51.000,333,11095246,-755,0,1764452450,15152.716623719993,159.36877490999905,50707.55389152001 2025-11-29,21:40:52.000,333,11095268,-795,0,1764452451,15152.655996929992,159.44631533999927,50707.51895592 2025-11-29,21:40:53.000,333,11095268,-795,0,1764452452,15152.629051689997,159.50270838000142,50707.581840000006 2025-11-29,21:40:54.000,333,11095225,-795,0,1764452453,15152.541479660002,159.51680664000014,50707.59581424 2025-11-29,21:40:55.000,333,11095253,-795,0,1764452454,15152.494325489992,159.6225435899978,50707.53293016001 2025-11-29,21:40:56.000,333,11095251,-795,0,1764452455,15152.433698699992,159.70008401999803,50707.560878640004 2025-11-29,21:40:57.000,333,11095214,-795,0,1764452456,15152.400017150001,159.77762444999826,50707.55389152001 2025-11-29,21:40:58.000,333,11095272,-795,0,1764452457,15152.352862979991,159.77762444999826,50707.57485288001 2025-11-29,21:40:59.000,333,11095234,-795,0,1764452458,15152.292236189991,159.8340174900004,50707.57485288001 2025-11-29,21:41:00.000,333,11095238,-795,0,1764452459,15152.224873089996,159.9468035700047,50707.45607184001 2025-11-29,21:41:01.000,333,11095212,-795,0,1764452460,15152.23834571,160.02434399999765,50707.42113624 2025-11-29,21:41:02.000,333,11095295,-795,0,1764452461,15152.23834571,160.05254052000237,50707.560878640004 2025-11-29,21:41:03.000,333,11095258,-795,0,1764452462,15152.224873089996,160.15122834000067,50707.53293016001 2025-11-29,21:41:04.000,333,11095232,-795,0,1764452463,15152.204664159995,160.15827747000003,50707.58882712 2025-11-29,21:41:05.000,333,11095276,-795,0,1764452464,15152.15077367999,160.20057225000346,50707.62376272001 2025-11-29,21:41:06.000,333,11095309,-795,0,1764452465,15152.123828439995,160.25696528999833,50707.65869832 2025-11-29,21:41:07.000,333,11095292,-795,0,1764452466,15152.09014688999,160.29926007000176,50707.6866468 2025-11-29,21:41:08.000,333,11095290,-795,0,1764452467,15152.05646534,160.31335833000048,50707.66568544 2025-11-29,21:41:09.000,333,11095262,-795,0,1764452468,15152.01604748,160.3556531100039,50707.74254376001 2025-11-29,21:41:10.000,333,11095290,-795,0,1764452469,15151.92847544999,160.376800500002,50707.67267256001 2025-11-29,21:41:11.000,333,11095274,-795,0,1764452470,15151.91500283,160.4120461499988,50707.71459528 2025-11-29,21:41:12.000,333,11095276,-795,0,1764452471,15151.807221869989,160.3908987600007,50707.67267256001 2025-11-29,21:41:13.000,333,11095263,-795,0,1764452472,15151.800485559994,160.3908987600007,50707.74254376001 2025-11-29,21:41:14.000,333,11095314,-795,0,1764452473,15151.726386149989,160.43319354000414,50707.74254376001 2025-11-29,21:41:15.000,333,11095236,-795,0,1764452474,15151.652286739998,160.43319354000414,50707.73555664 2025-11-29,21:41:16.000,333,11095302,-795,0,1764452475,15151.605132569988,160.38384963000135,50707.76350512 2025-11-29,21:41:17.000,333,11095229,-795,0,1764452476,15151.544505780003,160.39794789000007,50707.756518 2025-11-29,21:41:18.000,333,11095282,-795,0,1764452477,15151.456933749992,160.3908987600007,50707.728569520004 2025-11-29,21:41:19.000,333,11095272,-795,0,1764452478,15151.423252200002,160.376800500002,50707.728569520004 2025-11-29,21:41:20.000,333,11095255,-795,0,1764452479,15151.322207550002,160.376800500002,50707.70760816 2025-11-29,21:41:21.000,333,11095287,-795,0,1764452480,15151.261580760001,160.36270224000327,50707.77049224001 2025-11-29,21:41:22.000,333,11095303,-795,0,1764452481,15151.200953970001,160.34860398000455,50707.70062104001 2025-11-29,21:41:23.000,333,11095304,-795,0,1764452482,15151.126854559996,160.30630920000112,50707.81241496 2025-11-29,21:41:24.000,333,11095270,-795,0,1764452483,15151.07970039,160.30630920000112,50707.74254376001 2025-11-29,21:41:25.000,333,11095269,-795,0,1764452484,15150.985392049995,160.28516181000305,50707.83337632 2025-11-29,21:41:26.000,333,11095264,-795,0,1764452485,15150.904556329995,160.21467051000218,50707.79145360001 2025-11-29,21:41:27.000,333,11095243,-795,0,1764452486,15150.83045691999,160.21467051000218,50707.80542784 2025-11-29,21:41:28.000,333,11095250,-795,0,1764452487,15150.79677537,160.2287687700009,50707.80542784 2025-11-29,21:41:29.000,333,11095297,-795,0,1764452488,15150.68899440999,160.20762138000282,50707.777479360004 2025-11-29,21:41:30.000,333,11095226,-795,0,1764452489,15150.608158689989,160.13713008000195,50707.777479360004 2025-11-29,21:41:31.000,333,11095244,-795,0,1764452490,15150.587949759989,160.05254052000237,50707.8263892 2025-11-29,21:41:32.000,333,11095246,-795,0,1764452491,15150.513850349998,160.03844226000365,50707.81940208001 2025-11-29,21:41:33.000,333,11095251,-795,0,1764452492,15150.439750939993,160.01024573999894,50707.8263892 2025-11-29,21:41:34.000,333,11095270,-795,0,1764452493,15150.379124149993,160.0172948699983,50707.79145360001 2025-11-29,21:41:35.000,333,11095265,-795,0,1764452494,15150.325233670002,160.00319660999958,50707.84036344001 2025-11-29,21:41:36.000,333,11095253,-795,0,1764452495,15150.244397950002,160.02434399999765,50707.77049224001 2025-11-29,21:41:37.000,333,11095252,-795,0,1764452496,15150.177034849992,159.98909835000086,50707.749530880006 2025-11-29,21:41:38.000,333,11095246,-715,0,1764452497,15150.102935440002,160.03844226000365,50707.79145360001 2025-11-29,21:41:39.000,333,11095251,-795,0,1764452498,15150.035572339992,160.01024573999894,50707.76350512 2025-11-29,21:41:40.000,333,11095229,-795,0,1764452499,15149.968209239996,160.0172948699983,50707.77049224001 2025-11-29,21:41:41.000,333,11095217,-795,0,1764452500,15149.948000309996,160.045491390003,50707.77049224001 2025-11-29,21:41:42.000,333,11095231,-795,0,1764452501,15149.92105507,159.96090183000342,50707.76350512 2025-11-29,21:41:43.000,333,11095212,-795,0,1764452502,15149.867164589996,159.96090183000342,50707.72158240001 2025-11-29,21:41:44.000,333,11095205,-795,0,1764452503,15149.83348303999,159.96795096000278,50707.74254376001 2025-11-29,21:41:45.000,333,11095241,-795,0,1764452504,15149.77959256,160.00319660999958,50707.6866468 2025-11-29,21:41:46.000,333,11095260,-795,0,1764452505,15149.75938363,160.0172948699983,50707.71459528 2025-11-29,21:41:47.000,333,11095238,-795,0,1764452506,15149.7391747,160.045491390003,50707.74254376001 2025-11-29,21:41:48.000,333,11095223,-795,0,1764452507,15149.71896577,160.06663878000109,50707.69363392 2025-11-29,21:41:49.000,333,11095207,-795,0,1764452508,15149.665075289995,160.05958965000173,50707.69363392 2025-11-29,21:41:50.000,333,11095248,-795,0,1764452509,15149.63139373999,160.05254052000237,50707.679659680005 2025-11-29,21:41:51.000,333,11095249,-795,0,1764452510,15149.57750326,160.06663878000109,50707.65869832 2025-11-29,21:41:52.000,333,11095213,-795,0,1764452511,15149.59771219,160.03844226000365,50707.65869832 2025-11-29,21:41:53.000,333,11095215,-795,0,1764452512,15149.61792112,160.07368791000044,50707.55389152001 2025-11-29,21:41:54.000,333,11095283,-795,0,1764452513,15149.61792112,160.05958965000173,50707.53991728 2025-11-29,21:41:55.000,333,11095268,-795,0,1764452514,15149.624657429995,160.02434399999765,50707.56786576 2025-11-29,21:41:56.000,333,11095233,-795,0,1764452515,15149.65160266999,159.96795096000278,50707.57485288001 2025-11-29,21:41:57.000,333,11095216,-795,0,1764452516,15149.65833898,159.9468035700047,50707.57485288001 2025-11-29,21:41:58.000,333,11095228,-795,0,1764452517,15149.67181159999,159.9327053099987,50707.59581424 2025-11-29,21:41:59.000,333,11095243,-795,0,1764452518,15149.685284219995,159.91860705,50707.581840000006 2025-11-29,21:42:00.000,333,11095257,-795,0,1764452519,15149.65833898,159.91860705,50707.58882712 2025-11-29,21:42:01.000,333,11095255,-795,0,1764452520,15149.63813005,159.90450879000127,50707.48402032001 2025-11-29,21:42:02.000,333,11095179,-795,0,1764452521,15149.624657429995,159.86926314000448,50707.52594304 2025-11-29,21:42:03.000,333,11095250,-795,0,1764452522,15149.644866359995,159.89041053000255,50707.581840000006 2025-11-29,21:42:04.000,333,11095242,-795,0,1764452523,15149.624657429995,159.87631227000384,50707.48402032001 2025-11-29,21:42:05.000,333,11095219,-795,0,1764452524,15149.584239569995,159.9327053099987,50707.56786576 2025-11-29,21:42:06.000,333,11095245,-795,0,1764452525,15149.57750326,159.91860705,50707.53991728 2025-11-29,21:42:07.000,333,11095219,-795,0,1764452526,15149.57750326,159.9468035700047,50707.511968800005 2025-11-29,21:42:08.000,333,11095269,-795,0,1764452527,15149.57076694999,159.9468035700047,50707.52594304 2025-11-29,21:42:09.000,333,11095260,-795,0,1764452528,15149.57750326,159.9468035700047,50707.511968800005 2025-11-29,21:42:10.000,333,11095225,-795,0,1764452529,15149.63139373999,159.95385270000406,50707.5469044 2025-11-29,21:42:11.000,333,11095220,-795,0,1764452530,15149.61118480999,159.98909835000086,50707.50498168001 2025-11-29,21:42:12.000,333,11095213,-795,0,1764452531,15149.624657429995,159.9327053099987,50707.560878640004 2025-11-29,21:42:13.000,333,11095251,-795,0,1764452532,15149.59771219,159.92565617999935,50707.560878640004 2025-11-29,21:42:14.000,333,11095247,-795,0,1764452533,15149.61792112,159.8199192300017,50707.49100744 2025-11-29,21:42:15.000,333,11095222,-795,0,1764452534,15149.61118480999,159.8199192300017,50707.511968800005 2025-11-29,21:42:16.000,333,11095267,-795,0,1764452535,15149.61118480999,159.72123141000338,50707.51895592 2025-11-29,21:42:17.000,333,11095262,-795,0,1764452536,15149.67854791,159.6859857599993,50707.48402032001 2025-11-29,21:42:18.000,333,11095269,-795,0,1764452537,15149.745911009995,159.6366418500038,50707.40017488 2025-11-29,21:42:19.000,333,11095273,-795,0,1764452538,15149.81327410999,159.6225435899978,50707.47004608 2025-11-29,21:42:20.000,333,11095293,-795,0,1764452539,15149.86042828,159.61549445999844,50707.40716200001 2025-11-29,21:42:21.000,333,11095263,-795,0,1764452540,15149.968209239996,159.58024881000165,50707.33030368 2025-11-29,21:42:22.000,333,11095279,-795,0,1764452541,15150.022099720001,159.5520522900042,50707.442097600004 2025-11-29,21:42:23.000,333,11095267,-795,0,1764452542,15150.069253889997,159.53090489999886,50707.3722264 2025-11-29,21:42:24.000,333,11095260,-795,0,1764452543,15150.129880679997,159.50975751000078,50707.38620064001 2025-11-29,21:42:25.000,333,11095244,-795,0,1764452544,15150.183771160002,159.53090489999886,50707.28838096001 2025-11-29,21:42:26.000,333,11095258,-795,0,1764452545,15150.210716399997,159.53795402999822,50707.26741960001 2025-11-29,21:42:27.000,333,11095257,-795,0,1764452546,15150.210716399997,159.60139619999973,50707.28838096001 2025-11-29,21:42:28.000,333,11095247,-795,0,1764452547,15150.257870569993,159.60844532999909,50707.26741960001 2025-11-29,21:42:29.000,333,11095272,-715,0,1764452548,15150.237661639992,159.70713315000467,50707.23947112001 2025-11-29,21:42:30.000,333,11095258,-795,0,1764452549,15150.318497359993,159.7353296700021,50707.20453552 2025-11-29,21:42:31.000,333,11095216,-795,0,1764452550,15150.305024740002,159.72828054000274,50707.15562568 2025-11-29,21:42:32.000,333,11095238,-795,0,1764452551,15150.318497359993,159.70008401999803,50707.13466432 2025-11-29,21:42:33.000,333,11095265,-795,0,1764452552,15150.318497359993,159.74942793000082,50707.19056128 2025-11-29,21:42:34.000,333,11095250,-795,0,1764452553,15150.358915219993,159.74942793000082,50707.21152264 2025-11-29,21:42:35.000,333,11095241,-795,0,1764452554,15150.385860459988,159.7846735800049,50707.225496880004 2025-11-29,21:42:36.000,333,11095271,-795,0,1764452555,15150.365651529988,159.8340174900004,50707.176587040005 2025-11-29,21:42:37.000,333,11095238,-795,0,1764452556,15150.372387839998,159.87631227000384,50707.1626128 2025-11-29,21:42:38.000,333,11095255,-795,0,1764452557,15150.365651529988,159.96795096000278,50707.1626128 2025-11-29,21:42:39.000,333,11095248,-795,0,1764452558,15150.352178909998,160.07368791000044,50707.09972872001 2025-11-29,21:42:40.000,333,11095246,-795,0,1764452559,15150.352178909998,160.1935231200041,50707.01588328 2025-11-29,21:42:41.000,333,11095241,-795,0,1764452560,15150.345442599988,160.29926007000176,50707.05081888001 2025-11-29,21:42:42.000,333,11095270,-795,0,1764452561,15150.251134259997,160.43319354000414,50707.0228704 2025-11-29,21:42:43.000,333,11095231,-795,0,1764452562,15150.217452709992,160.51778310000373,50707.11370296 2025-11-29,21:42:44.000,333,11095252,-795,0,1764452563,15150.123144370002,160.60942179000267,50707.127677200006 2025-11-29,21:42:45.000,333,11095192,-715,0,1764452564,15150.102935440002,160.6376183100001,50707.15562568 2025-11-29,21:42:46.000,333,11095249,-795,0,1764452565,15149.995154479991,160.71515874000033,50707.0927416 2025-11-29,21:42:47.000,333,11095264,-795,0,1764452566,15149.954736619991,160.74335525999777,50707.14863856001 2025-11-29,21:42:48.000,333,11095232,-795,0,1764452567,15149.954736619991,160.74335525999777,50707.106715840004 2025-11-29,21:42:49.000,333,11095280,-795,0,1764452568,15149.941264000001,160.71515874000033,50707.15562568 2025-11-29,21:42:50.000,333,11095265,-795,0,1764452569,15149.981681860001,160.70810961000097,50707.14165144 2025-11-29,21:42:51.000,333,11095249,-795,0,1764452570,15149.988418169996,160.6376183100001,50707.127677200006 2025-11-29,21:42:52.000,333,11095282,-795,0,1764452571,15150.069253889997,160.63056918000075,50707.11370296 2025-11-29,21:42:53.000,333,11095241,-795,0,1764452572,15150.197243779992,160.61647092000203,50707.13466432 2025-11-29,21:42:54.000,333,11095234,-795,0,1764452573,15150.271343189997,160.55302875000052,50707.12069008001 2025-11-29,21:42:55.000,333,11095285,-795,0,1764452574,15150.439750939993,160.52483223000308,50707.13466432 2025-11-29,21:42:56.000,333,11095271,-715,0,1764452575,15150.547531899989,160.50368483999773,50707.08575448 2025-11-29,21:42:57.000,333,11095322,-795,0,1764452576,15150.64857654999,160.50368483999773,50707.01588328 2025-11-29,21:42:58.000,333,11095319,-795,0,1764452577,15150.763093819995,160.52483223000308,50707.0228704 2025-11-29,21:42:59.000,333,11095271,-795,0,1764452578,15150.843929539995,160.5741761399986,50707.008896160005 2025-11-29,21:43:00.000,333,11095222,-795,0,1764452579,15150.83045691999,160.63056918000075,50707.04383176 2025-11-29,21:43:01.000,333,11095287,-795,0,1764452580,15150.83719323,160.67286396000418,50706.98094768001 2025-11-29,21:43:02.000,333,11095288,-795,0,1764452581,15150.85740216,160.74335525999777,50706.939024960004 2025-11-29,21:43:03.000,333,11095268,-795,0,1764452582,15150.823720609995,160.82794482000463,50706.95299920001 2025-11-29,21:43:04.000,333,11095256,-795,0,1764452583,15150.742884889994,160.8702396000008,50706.94601208 2025-11-29,21:43:05.000,333,11095267,-795,0,1764452584,15150.675521789999,160.89843611999822,50706.9879348 2025-11-29,21:43:06.000,333,11095327,-795,0,1764452585,15150.554268209999,160.94073090000165,50707.04383176 2025-11-29,21:43:07.000,333,11095276,-795,0,1764452586,15150.500377729993,160.91253438000422,50707.03684464 2025-11-29,21:43:08.000,333,11095268,-795,0,1764452587,15150.426278319988,160.85614134000207,50706.95299920001 2025-11-29,21:43:09.000,333,11095257,-795,0,1764452588,15150.278079499993,160.820895689998,50706.9180636 2025-11-29,21:43:10.000,333,11095236,-795,0,1764452589,15150.129880679997,160.77860091000184,50706.9180636 2025-11-29,21:43:11.000,333,11095250,-795,0,1764452590,15150.022099720001,160.67286396000418,50707.02985752001 2025-11-29,21:43:12.000,333,11095285,-715,0,1764452591,15149.887373519996,160.6235200500014,50707.01588328 2025-11-29,21:43:13.000,333,11095266,-795,0,1764452592,15149.806537799996,160.59532353000395,50707.106715840004 2025-11-29,21:43:14.000,333,11095298,-795,0,1764452593,15149.67854791,160.5741761399986,50707.07178024001 2025-11-29,21:43:15.000,333,11095237,-795,0,1764452594,15149.57750326,160.54597962000116,50707.05081888001 2025-11-29,21:43:16.000,333,11095259,-795,0,1764452595,15149.462985989994,160.46139006000158,50707.106715840004 2025-11-29,21:43:17.000,333,11095286,-795,0,1764452596,15149.388886579989,160.42614441000478,50707.19754840001 2025-11-29,21:43:18.000,333,11095304,-795,0,1764452597,15149.240687759993,160.41909527999815,50707.21152264 2025-11-29,21:43:19.000,333,11095249,-795,0,1764452598,15149.173324659998,160.38384963000135,50707.246458240006 2025-11-29,21:43:20.000,333,11095255,-795,0,1764452599,15149.038598459992,160.34860398000455,50707.28139384 2025-11-29,21:43:21.000,333,11095249,-795,0,1764452600,15148.957762739992,160.3556531100039,50707.274406720004 2025-11-29,21:43:22.000,333,11095259,-795,0,1764452601,15148.863454400002,160.2922109400024,50707.225496880004 2025-11-29,21:43:23.000,333,11095279,-715,0,1764452602,15148.816300229992,160.32040745999984,50707.33729080001 2025-11-29,21:43:24.000,333,11095275,-795,0,1764452603,15148.735464509991,160.2781126800037,50707.32331656 2025-11-29,21:43:25.000,333,11095253,-795,0,1764452604,15148.721991890001,160.2922109400024,50707.344277920005 2025-11-29,21:43:26.000,333,11095277,-795,0,1764452605,15148.688310339996,160.28516181000305,50707.3023552 2025-11-29,21:43:27.000,333,11095245,-795,0,1764452606,15148.6613651,160.25696528999833,50707.28838096001 2025-11-29,21:43:28.000,333,11095252,-795,0,1764452607,15148.668101409996,160.2781126800037,50707.36523928001 2025-11-29,21:43:29.000,333,11095291,-795,0,1764452608,15148.64115617,160.27106355000433,50707.26741960001 2025-11-29,21:43:30.000,333,11095265,-795,0,1764452609,15148.728728199996,160.25696528999833,50707.23947112001 2025-11-29,21:43:31.000,333,11095235,-795,0,1764452610,15148.823036540001,160.21467051000218,50707.23947112001 2025-11-29,21:43:32.000,333,11095271,-795,0,1764452611,15148.870190709997,160.1935231200041,50707.25344536 2025-11-29,21:43:33.000,333,11095278,-795,0,1764452612,15148.930817499997,160.1441792100013,50707.26043248 2025-11-29,21:43:34.000,333,11095277,-795,0,1764452613,15149.025125840002,160.10893356000452,50707.30934232 2025-11-29,21:43:35.000,333,11095259,-795,0,1764452614,15149.153115729998,160.1300809500026,50707.20453552 2025-11-29,21:43:36.000,333,11095245,-795,0,1764452615,15149.274369309998,160.06663878000109,50707.1626128 2025-11-29,21:43:37.000,333,11095278,-795,0,1764452616,15149.462985989994,160.03844226000365,50707.0927416 2025-11-29,21:43:38.000,333,11095249,-795,0,1764452617,15149.61118480999,160.01024573999894,50707.06479312 2025-11-29,21:43:39.000,333,11095235,-795,0,1764452618,15149.75938363,159.99614748000022,50707.05081888001 2025-11-29,21:43:40.000,333,11095279,-795,0,1764452619,15149.927791379996,159.91155792000063,50707.02985752001 2025-11-29,21:43:41.000,333,11095239,-795,0,1764452620,15150.102935440002,159.8974596600019,50707.04383176 2025-11-29,21:43:42.000,333,11095264,-795,0,1764452621,15150.244397950002,159.8833614000032,50706.939024960004 2025-11-29,21:43:43.000,333,11095247,-795,0,1764452622,15150.372387839998,159.86926314000448,50706.90408936001 2025-11-29,21:43:44.000,333,11095247,-795,0,1764452623,15150.554268209999,159.84106661999976,50706.98094768001 2025-11-29,21:43:45.000,333,11095250,-795,0,1764452624,15150.641840239994,159.86221400999784,50706.92505072 2025-11-29,21:43:46.000,333,11095252,-795,0,1764452625,15150.72941226999,159.81287010000233,50706.9180636 2025-11-29,21:43:47.000,333,11095209,-795,0,1764452626,15150.763093819995,159.74942793000082,50706.8481924 2025-11-29,21:43:48.000,333,11095240,-795,0,1764452627,15150.843929539995,159.75647706000018,50706.86915376 2025-11-29,21:43:49.000,333,11095222,-795,0,1764452628,15150.91129263999,159.70008401999803,50706.86216664001 2025-11-29,21:43:50.000,333,11095276,-795,0,1764452629,15150.91802895,159.66483837000123,50706.792295440006 2025-11-29,21:43:51.000,333,11095255,-795,0,1764452630,15150.97191942999,159.6225435899978,50706.80626968 2025-11-29,21:43:52.000,333,11095287,-795,0,1764452631,15150.95844681,159.60844532999909,50706.75735984 2025-11-29,21:43:53.000,333,11095237,-795,0,1764452632,15150.99212835999,159.59434707000037,50706.86915376 2025-11-29,21:43:54.000,333,11095257,-795,0,1764452633,15150.99886467,159.6366418500038,50706.82723104 2025-11-29,21:43:55.000,333,11095284,-795,0,1764452634,15151.03254621999,159.67893662999995,50706.80626968 2025-11-29,21:43:56.000,333,11095259,-795,0,1764452635,15151.01233728999,159.65778924000188,50706.86216664001 2025-11-29,21:43:57.000,333,11095210,-635,0,1764452636,15151.03928253,159.70008401999803,50706.88312800001 2025-11-29,21:43:58.000,333,11095208,-795,0,1764452637,15150.965183119995,159.74942793000082,50706.911076480006 2025-11-29,21:43:59.000,333,11095246,-795,0,1764452638,15150.91129263999,159.77762444999826,50706.95299920001 2025-11-29,21:44:00.000,333,11095257,-755,0,1764452639,15150.85066584999,159.72123141000338,50706.98094768001 2025-11-29,21:44:01.000,333,11095285,-795,0,1764452640,15150.73614858,159.72828054000274,50706.98094768001 2025-11-29,21:44:02.000,333,11095233,-795,0,1764452641,15150.722675959994,159.76352618999954,50706.959986320006 2025-11-29,21:44:03.000,333,11095250,-795,0,1764452642,15150.71593965,159.7705753199989,50706.96697344 2025-11-29,21:44:04.000,333,11095289,-795,0,1764452643,15150.76983012999,159.75647706000018,50706.939024960004 2025-11-29,21:44:05.000,333,11095269,-795,0,1764452644,15150.74962119999,159.7846735800049,50706.96697344 2025-11-29,21:44:06.000,333,11095254,-795,0,1764452645,15150.702467029994,159.7846735800049,50706.959986320006 2025-11-29,21:44:07.000,333,11095245,-795,0,1764452646,15150.66878547999,159.7987718400036,50706.93203784001 2025-11-29,21:44:08.000,333,11095255,-795,0,1764452647,15150.621631309994,159.8340174900004,50707.00190904001 2025-11-29,21:44:09.000,333,11095255,-795,0,1764452648,15150.675521789999,159.86221400999784,50706.96697344 2025-11-29,21:44:10.000,333,11095250,-795,0,1764452649,15150.635103929999,159.85516487999848,50706.88312800001 2025-11-29,21:44:11.000,333,11095249,-795,0,1764452650,15150.69573072,159.84811574999912,50706.83421816001 2025-11-29,21:44:12.000,333,11095255,-795,0,1764452651,15150.73614858,159.84811574999912,50706.86216664001 2025-11-29,21:44:13.000,333,11095287,-795,0,1764452652,15150.8169843,159.85516487999848,50706.88312800001 2025-11-29,21:44:14.000,333,11095257,-795,0,1764452653,15150.95171049999,159.91155792000063,50706.890115120004 2025-11-29,21:44:15.000,333,11095227,-795,0,1764452654,15151.0190736,159.86221400999784,50706.89710224 2025-11-29,21:44:16.000,333,11095259,-795,0,1764452655,15151.153799799991,159.8974596600019,50706.841205280005 2025-11-29,21:44:17.000,333,11095222,-795,0,1764452656,15151.254844449992,159.91155792000063,50706.85517952 2025-11-29,21:44:18.000,333,11095241,-795,0,1764452657,15151.362625410002,159.91155792000063,50706.7783212 2025-11-29,21:44:19.000,333,11095250,-795,0,1764452658,15151.490615299997,159.90450879000127,50706.71543712001 2025-11-29,21:44:20.000,333,11095225,-795,0,1764452659,15151.652286739998,159.8974596600019,50706.72941136 2025-11-29,21:44:21.000,333,11095212,-795,0,1764452660,15151.766804009989,159.90450879000127,50706.73639848001 2025-11-29,21:44:22.000,333,11095280,-795,0,1764452661,15151.91500283,159.91860705,50706.6385788 2025-11-29,21:44:23.000,333,11095212,-795,0,1764452662,15152.03625641,159.9327053099987,50706.63159168 2025-11-29,21:44:24.000,333,11095227,-795,0,1764452663,15152.17098260999,159.8833614000032,50706.68050152 2025-11-29,21:44:25.000,333,11095262,-795,0,1764452664,15152.25181832999,159.86926314000448,50706.68050152 2025-11-29,21:44:26.000,333,11095231,-795,0,1764452665,15152.33939036,159.87631227000384,50706.61761744001 2025-11-29,21:44:27.000,333,11095249,-795,0,1764452666,15152.393280839991,159.84811574999912,50706.603643200004 2025-11-29,21:44:28.000,333,11095280,-795,0,1764452667,15152.447171319996,159.8974596600019,50706.52678488001 2025-11-29,21:44:29.000,333,11095256,-795,0,1764452668,15152.501061800001,159.8974596600019,50706.65255304 2025-11-29,21:44:30.000,333,11095221,-795,0,1764452669,15152.588633829997,159.8974596600019,50706.554733360004 2025-11-29,21:44:31.000,333,11095241,-795,0,1764452670,15152.649260619997,159.91860705,50706.603643200004 2025-11-29,21:44:32.000,333,11095247,-795,0,1764452671,15152.676205859992,159.93975443999807,50706.63159168 2025-11-29,21:44:33.000,333,11095241,-795,0,1764452672,15152.736832649993,159.9327053099987,50706.59665608001 2025-11-29,21:44:34.000,333,11095253,-795,0,1764452673,15152.703151100002,159.90450879000127,50706.64556592001 2025-11-29,21:44:35.000,333,11095287,-795,0,1764452674,15152.676205859992,159.82696836000105,50706.76434696001 2025-11-29,21:44:36.000,333,11095275,-795,0,1764452675,15152.642524310002,159.77762444999826,50706.75735984 2025-11-29,21:44:37.000,333,11095286,-795,0,1764452676,15152.581897520002,159.76352618999954,50706.81325680001 2025-11-29,21:44:38.000,333,11095274,-795,0,1764452677,15152.534743349992,159.74942793000082,50706.79928256 2025-11-29,21:44:39.000,333,11095264,-795,0,1764452678,15152.460643940001,159.70713315000467,50706.82024392 2025-11-29,21:44:40.000,333,11095240,-795,0,1764452679,15152.433698699992,159.70713315000467,50706.88312800001 2025-11-29,21:44:41.000,333,11095255,-795,0,1764452680,15152.393280839991,159.74942793000082,50706.83421816001 2025-11-29,21:44:42.000,333,11095258,-795,0,1764452681,15152.312445119991,159.8199192300017,50706.88312800001 2025-11-29,21:44:43.000,333,11095260,-795,0,1764452682,15152.265290949996,159.8974596600019,50706.99492192 2025-11-29,21:44:44.000,333,11095255,-795,0,1764452683,15152.11709213,159.91860705,50706.98094768001 2025-11-29,21:44:45.000,333,11095263,-795,0,1764452684,15152.11035581999,160.01024573999894,50707.0228704 2025-11-29,21:44:46.000,333,11095238,-795,0,1764452685,15152.02952009999,160.045491390003,50706.96697344 2025-11-29,21:44:47.000,333,11095233,-795,0,1764452686,15151.982365929995,160.09483529999852,50707.0228704 2025-11-29,21:44:48.000,333,11095223,-795,0,1764452687,15151.94868437999,160.09483529999852,50707.01588328 2025-11-29,21:44:49.000,333,11095258,-795,0,1764452688,15151.91500283,160.10188442999788,50706.9879348 2025-11-29,21:44:50.000,333,11095241,-795,0,1764452689,15151.92847544999,160.10188442999788,50707.00190904001 2025-11-29,21:44:51.000,333,11095232,-795,0,1764452690,15151.90826651999,160.06663878000109,50706.959986320006 2025-11-29,21:44:52.000,333,11095235,-795,0,1764452691,15151.90826651999,160.05958965000173,50706.95299920001 2025-11-29,21:44:53.000,333,11095246,-795,0,1764452692,15151.95542069,160.045491390003,50706.96697344 2025-11-29,21:44:54.000,333,11095222,-795,0,1764452693,15152.022783789995,160.0807370399998,50707.008896160005 2025-11-29,21:44:55.000,333,11095260,-755,0,1764452694,15152.06993795999,160.0807370399998,50707.008896160005 2025-11-29,21:44:56.000,333,11095253,-795,0,1764452695,15152.11709213,160.03844226000365,50706.9180636 2025-11-29,21:44:57.000,333,11095247,-795,0,1764452696,15152.144037369995,160.02434399999765,50707.00190904001 2025-11-29,21:44:58.000,333,11095247,-795,0,1764452697,15152.204664159995,160.00319660999958,50706.959986320006 2025-11-29,21:44:59.000,333,11095290,-795,0,1764452698,15152.245082019996,159.96795096000278,50706.9879348 2025-11-29,21:45:00.000,333,11095226,-795,0,1764452699,15152.305708809996,159.96795096000278,50706.94601208 2025-11-29,21:45:01.000,333,11095244,-795,0,1764452700,15152.386544529996,159.8974596600019,50706.9180636 2025-11-29,21:45:02.000,333,11095264,-795,0,1764452701,15152.426962389996,159.85516487999848,50706.87614088 2025-11-29,21:45:03.000,333,11095249,-795,0,1764452702,15152.474116559992,159.8199192300017,50706.939024960004 2025-11-29,21:45:04.000,333,11095238,-795,0,1764452703,15152.507798109997,159.7846735800049,50706.94601208 2025-11-29,21:45:05.000,333,11095270,-795,0,1764452704,15152.561688590002,159.7987718400036,50706.959986320006 2025-11-29,21:45:06.000,333,11095215,-795,0,1764452705,15152.561688590002,159.81287010000233,50706.9180636 2025-11-29,21:45:07.000,333,11095249,-795,0,1764452706,15152.595370139992,159.79172271000425,50706.90408936001 2025-11-29,21:45:08.000,333,11095226,-795,0,1764452707,15152.588633829997,159.74237880000146,50706.911076480006 2025-11-29,21:45:09.000,333,11095271,-795,0,1764452708,15152.588633829997,159.72123141000338,50706.9180636 2025-11-29,21:45:10.000,333,11095262,-795,0,1764452709,15152.514534419992,159.67893662999995,50706.93203784001 2025-11-29,21:45:11.000,333,11095266,-795,0,1764452710,15152.453907629992,159.6225435899978,50706.939024960004 2025-11-29,21:45:12.000,333,11095282,-795,0,1764452711,15152.359599290001,159.60844532999909,50706.911076480006 2025-11-29,21:45:13.000,333,11095211,-795,0,1764452712,15152.292236189991,159.54500316000485,50706.94601208 2025-11-29,21:45:14.000,333,11095272,-795,0,1764452713,15152.25181832999,159.45336446999863,50706.959986320006 2025-11-29,21:45:15.000,333,11095241,-795,0,1764452714,15152.184455229995,159.45336446999863,50707.07178024001 2025-11-29,21:45:16.000,333,11095275,-795,0,1764452715,15152.05646534,159.4251679500012,50707.11370296 2025-11-29,21:45:17.000,333,11095244,-795,0,1764452716,15151.982365929995,159.474511860004,50707.14863856001 2025-11-29,21:45:18.000,333,11095277,-795,0,1764452717,15151.90826651999,159.51680664000014,50707.09972872001 2025-11-29,21:45:19.000,333,11095231,-795,0,1764452718,15151.807221869989,159.50975751000078,50707.1626128 2025-11-29,21:45:20.000,333,11095244,-795,0,1764452719,15151.659023049993,159.587297940001,50707.14165144 2025-11-29,21:45:21.000,333,11095231,-795,0,1764452720,15151.571451019998,159.69303488999867,50707.18357416 2025-11-29,21:45:22.000,333,11095230,-795,0,1764452721,15151.436724819992,159.76352618999954,50707.13466432 2025-11-29,21:45:23.000,333,11095238,-795,0,1764452722,15151.308734929997,159.8340174900004,50707.14165144 2025-11-29,21:45:24.000,333,11095258,-795,0,1764452723,15151.133590869991,159.8199192300017,50707.176587040005 2025-11-29,21:45:25.000,333,11095233,-795,0,1764452724,15151.005600979996,159.86221400999784,50707.30934232 2025-11-29,21:45:26.000,333,11095244,-795,0,1764452725,15150.93823788,159.92565617999935,50707.26741960001 2025-11-29,21:45:27.000,333,11095244,-795,0,1764452726,15150.95171049999,159.91155792000063,50707.30934232 2025-11-29,21:45:28.000,333,11095264,-795,0,1764452727,15151.005600979996,159.91860705,50707.30934232 2025-11-29,21:45:29.000,333,11095281,-795,0,1764452728,15151.066227769996,159.91155792000063,50707.295368080006 2025-11-29,21:45:30.000,333,11095215,-795,0,1764452729,15151.200953970001,159.8199192300017,50707.33030368 2025-11-29,21:45:31.000,333,11095253,-795,0,1764452730,15151.382834340002,159.84106661999976,50707.23947112001 2025-11-29,21:45:32.000,333,11095239,-795,0,1764452731,15151.598396259993,159.81287010000233,50707.21850976001 2025-11-29,21:45:33.000,333,11095267,-795,0,1764452732,15151.84763972999,159.86926314000448,50707.25344536 2025-11-29,21:45:34.000,333,11095269,-795,0,1764452733,15152.04972902999,159.89041053000255,50707.176587040005 2025-11-29,21:45:35.000,333,11095257,-795,0,1764452734,15152.265290949996,159.9327053099987,50707.1626128 2025-11-29,21:45:36.000,333,11095277,-795,0,1764452735,15152.393280839991,160.03844226000365,50707.0927416 2025-11-29,21:45:37.000,333,11095245,-795,0,1764452736,15152.575161209992,160.12303182000323,50707.09972872001 2025-11-29,21:45:38.000,333,11095236,-795,0,1764452737,15152.649260619997,160.2640144199977,50707.05081888001 2025-11-29,21:45:39.000,333,11095263,-795,0,1764452738,15152.730096339998,160.40499701999943,50707.01588328 2025-11-29,21:45:40.000,333,11095250,-795,0,1764452739,15152.750305269998,160.52483223000308,50706.959986320006 2025-11-29,21:45:41.000,333,11095218,-795,0,1764452740,15152.709887409997,160.65876569999818,50706.94601208 2025-11-29,21:45:42.000,333,11095219,-795,0,1764452741,15152.689678479997,160.7222078699997,50706.89710224 2025-11-29,21:45:43.000,333,11095233,-795,0,1764452742,15152.703151100002,160.81384655999864,50706.92505072 2025-11-29,21:45:44.000,333,11095239,-795,0,1764452743,15152.696414789993,160.82794482000463,50706.890115120004 2025-11-29,21:45:45.000,333,11095208,-795,0,1764452744,15152.743568960002,160.84204308000335,50706.96697344 2025-11-29,21:45:46.000,333,11095260,-795,0,1764452745,15152.804195749988,160.84204308000335,50706.87614088 2025-11-29,21:45:47.000,333,11095247,-795,0,1764452746,15152.898504089993,160.86319047000143,50706.87614088 2025-11-29,21:45:48.000,333,11095236,-795,0,1764452747,15152.992812429999,160.87728873000015,50706.85517952 2025-11-29,21:45:49.000,333,11095265,-795,0,1764452748,15153.14774755999,160.8490922100027,50706.93203784001 2025-11-29,21:45:50.000,333,11095224,-795,0,1764452749,15153.24879220999,160.834993950004,50706.89710224 2025-11-29,21:45:51.000,333,11095256,-795,0,1764452750,15153.282473759995,160.820895689998,50706.939024960004 2025-11-29,21:45:52.000,333,11095252,-795,0,1764452751,15153.26900113999,160.81384655999864,50706.90408936001 2025-11-29,21:45:53.000,333,11095242,-795,0,1764452752,15153.262264829995,160.75745352000376,50706.92505072 2025-11-29,21:45:54.000,333,11095241,-795,0,1764452753,15153.141011249994,160.7222078699997,50706.9180636 2025-11-29,21:45:55.000,333,11095208,-795,0,1764452754,15153.019757669994,160.66581483000482,50706.9180636 2025-11-29,21:45:56.000,333,11095262,-795,0,1764452755,15152.885031469988,160.58122526999796,50707.0228704 2025-11-29,21:45:57.000,333,11095221,-795,0,1764452756,15152.676205859992,160.56007787999988,50707.11370296 2025-11-29,21:45:58.000,333,11095238,-795,0,1764452757,15152.453907629992,160.52483223000308,50707.232484 2025-11-29,21:45:59.000,333,11095237,-795,0,1764452758,15152.265290949996,160.4402426700035,50707.232484 2025-11-29,21:46:00.000,333,11095220,-795,0,1764452759,15152.0968832,160.36975137000263,50707.25344536 2025-11-29,21:46:01.000,333,11095255,-795,0,1764452760,15151.91500283,160.28516181000305,50707.33729080001 2025-11-29,21:46:02.000,333,11095226,-795,0,1764452761,15151.766804009989,160.2781126800037,50707.38620064001 2025-11-29,21:46:03.000,333,11095211,-795,0,1764452762,15151.598396259993,160.27106355000433,50707.44908472 2025-11-29,21:46:04.000,333,11095272,-795,0,1764452763,15151.450197439997,160.2922109400024,50707.4770332 2025-11-29,21:46:05.000,333,11095241,-795,0,1764452764,15151.268317069997,160.34155484999792,50707.49100744 2025-11-29,21:46:06.000,333,11095235,-795,0,1764452765,15151.12011825,160.36975137000263,50707.42812336 2025-11-29,21:46:07.000,333,11095273,-795,0,1764452766,15151.03254621999,160.376800500002,50707.49100744 2025-11-29,21:46:08.000,333,11095258,-795,0,1764452767,15151.03928253,160.3274565899992,50707.58882712 2025-11-29,21:46:09.000,333,11095256,-795,0,1764452768,15151.05949146,160.2922109400024,50707.57485288001 2025-11-29,21:46:10.000,333,11095229,-795,0,1764452769,15151.160536110001,160.27106355000433,50707.60280136001 2025-11-29,21:46:11.000,333,11095211,-795,0,1764452770,15151.308734929997,160.20762138000282,50707.49100744 2025-11-29,21:46:12.000,333,11095254,-795,0,1764452771,15151.504087920002,160.20762138000282,50707.463058960006 2025-11-29,21:46:13.000,333,11095288,-795,0,1764452772,15151.834167109999,160.23581790000026,50707.442097600004 2025-11-29,21:46:14.000,333,11095231,-795,0,1764452773,15152.15750999,160.30630920000112,50707.35825216 2025-11-29,21:46:15.000,333,11095281,-795,0,1764452774,15152.501061800001,160.39794789000007,50707.30934232 2025-11-29,21:46:16.000,333,11095226,-795,0,1764452775,15152.810932059998,160.55302875000052,50707.21850976001 2025-11-29,21:46:17.000,333,11095230,-795,0,1764452776,15153.060175529994,160.77155178000248,50707.12069008001 2025-11-29,21:46:18.000,333,11095242,-795,0,1764452777,15153.302682689995,160.99007481000444,50707.12069008001 2025-11-29,21:46:19.000,333,11095282,-795,0,1764452778,15153.43740889,161.1804013200017,50707.08575448 2025-11-29,21:46:20.000,333,11095222,-795,0,1764452779,15153.49129936999,161.36367869999958,50706.96697344 2025-11-29,21:46:21.000,333,11095245,-795,0,1764452780,15153.511508299991,161.48351391000324,50706.97396056 2025-11-29,21:46:22.000,333,11095228,-795,0,1764452781,15153.423936269995,161.50466130000132,50706.95299920001 2025-11-29,21:46:23.000,333,11095283,-795,0,1764452782,15153.32962792999,161.51171043000068,50706.93203784001 2025-11-29,21:46:24.000,333,11095256,-795,0,1764452783,15153.22858327999,161.44826825999917,50706.92505072 2025-11-29,21:46:25.000,333,11095224,-795,0,1764452784,15153.161220179994,161.28613826999936,50706.96697344 2025-11-29,21:46:26.000,333,11095225,-795,0,1764452785,15153.13427494,161.1310574099989,50707.00190904001 2025-11-29,21:46:27.000,333,11095260,-795,0,1764452786,15153.19490173,160.9689274199991,50707.008896160005 2025-11-29,21:46:28.000,333,11095261,-795,0,1764452787,15153.41046364999,160.86319047000143,50707.00190904001 2025-11-29,21:46:29.000,333,11095269,-795,0,1764452788,15153.639498190001,160.81384655999864,50706.96697344 2025-11-29,21:46:30.000,333,11095226,-795,0,1764452789,15153.888741659997,160.7856500400012,50706.95299920001 2025-11-29,21:46:31.000,333,11095277,-795,0,1764452790,15154.050413099998,160.79269917000056,50706.92505072 2025-11-29,21:46:32.000,333,11095265,-795,0,1764452791,15154.313129189999,160.8843378599995,50706.9180636 2025-11-29,21:46:33.000,333,11095204,-795,0,1764452792,15154.48827324999,160.91958351000358,50706.939024960004 2025-11-29,21:46:34.000,333,11095278,-795,0,1764452793,15154.53542742,160.9689274199991,50706.959986320006 2025-11-29,21:46:35.000,333,11095248,-795,0,1764452794,15154.51521849,160.95482916000037,50706.9879348 2025-11-29,21:46:36.000,333,11095280,-795,0,1764452795,15154.47480063,160.9336817700023,50707.0228704 2025-11-29,21:46:37.000,333,11095291,-795,0,1764452796,15154.360283359994,160.85614134000207,50707.08575448 2025-11-29,21:46:38.000,333,11095301,-795,0,1764452797,15154.191875609999,160.7222078699997,50707.19754840001 2025-11-29,21:46:39.000,333,11095282,-795,0,1764452798,15154.009995239998,160.52483223000308,50707.28139384 2025-11-29,21:46:40.000,333,11095248,-795,0,1764452799,15153.855060109992,160.28516181000305,50707.295368080006 2025-11-29,21:46:41.000,333,11095289,-795,0,1764452800,15153.740542840002,160.0313931300043,50707.33729080001 2025-11-29,21:46:42.000,333,11095264,-795,0,1764452801,15153.700124980001,159.8199192300017,50707.344277920005 2025-11-29,21:46:43.000,333,11095280,-795,0,1764452802,15153.659707120001,159.6225435899978,50707.40017488 2025-11-29,21:46:44.000,333,11095238,-795,0,1764452803,15153.706861289997,159.46746273000463,50707.40017488 2025-11-29,21:46:45.000,333,11095267,-795,0,1764452804,15153.754015459992,159.34762752000097,50707.463058960006 2025-11-29,21:46:46.000,333,11095272,-795,0,1764452805,15153.848323799997,159.20664491999923,50707.38620064001 2025-11-29,21:46:47.000,333,11095258,-795,0,1764452806,15153.929159519997,159.06566232000478,50707.4770332 2025-11-29,21:46:48.000,333,11095324,-795,0,1764452807,15153.969577379998,159.00222015000327,50707.48402032001 2025-11-29,21:46:49.000,333,11095275,-795,0,1764452808,15154.063885719988,158.8330410300041,50707.50498168001 2025-11-29,21:46:50.000,333,11095260,-795,0,1764452809,15154.104303579988,158.76254973000323,50707.44908472 2025-11-29,21:46:51.000,333,11095289,-795,0,1764452810,15154.151457749998,158.60746887000278,50707.393187760004 2025-11-29,21:46:52.000,333,11095252,-795,0,1764452811,15154.225557159989,158.44533888000296,50707.36523928001 2025-11-29,21:46:53.000,333,11095297,-795,0,1764452812,15154.28618394999,158.24091410999972,50707.36523928001 2025-11-29,21:46:54.000,333,11095244,-795,0,1764452813,15154.40743752999,158.11402977000398,50707.35126504 2025-11-29,21:46:55.000,333,11095260,-795,0,1764452814,15154.582581589995,157.97304717000225,50707.40017488 2025-11-29,21:46:56.000,333,11095269,-795,0,1764452815,15154.69709886,157.8814084800033,50707.38620064001 2025-11-29,21:46:57.000,333,11095260,-795,0,1764452816,15154.838561370001,157.78272065999772,50707.344277920005 2025-11-29,21:46:58.000,333,11095250,-795,0,1764452817,15154.926133399997,157.70518023000477,50707.344277920005 2025-11-29,21:46:59.000,333,11095302,-795,0,1764452818,15155.000232810002,157.64173806000326,50707.33729080001 2025-11-29,21:47:00.000,333,11095241,-795,0,1764452819,15155.040650670002,157.5853450200011,50707.31632944001 2025-11-29,21:47:01.000,333,11095255,-755,0,1764452820,15155.134959009993,157.52895197999896,50707.30934232 2025-11-29,21:47:02.000,333,11095263,-795,0,1764452821,15155.175376869993,157.44436241999938,50707.28139384 2025-11-29,21:47:03.000,333,11095263,-795,0,1764452822,15155.182113180002,157.36682198999915,50707.246458240006 2025-11-29,21:47:04.000,333,11095257,-795,0,1764452823,15155.276421519993,157.24698678000277,50707.176587040005 2025-11-29,21:47:05.000,333,11095255,-795,0,1764452824,15155.357257239993,157.15534809000383,50707.26043248 2025-11-29,21:47:06.000,333,11095241,-795,0,1764452825,15155.431356649999,157.04256200999953,50707.14165144 2025-11-29,21:47:07.000,333,11095220,-795,0,1764452826,15155.54587391999,156.98616897000466,50707.09972872001 2025-11-29,21:47:08.000,333,11095278,-795,0,1764452827,15155.66712749999,156.9156776700038,50707.13466432 2025-11-29,21:47:09.000,333,11095260,-795,0,1764452828,15155.77490846,156.89453027999843,50707.12069008001 2025-11-29,21:47:10.000,333,11095282,-795,0,1764452829,15155.902898349996,156.87338289000036,50707.03684464 2025-11-29,21:47:11.000,333,11095275,-795,0,1764452830,15156.017415620001,156.85928463000164,50707.05081888001 2025-11-29,21:47:12.000,333,11095288,-795,0,1764452831,15156.165614439997,156.85928463000164,50707.18357416 2025-11-29,21:47:13.000,333,11095251,-795,0,1764452832,15156.259922780002,156.88748114999908,50707.14165144 2025-11-29,21:47:14.000,333,11095242,-795,0,1764452833,15156.327285879997,156.88043201999972,50707.13466432 2025-11-29,21:47:15.000,333,11095289,-795,0,1764452834,15156.347494809997,156.87338289000036,50707.15562568 2025-11-29,21:47:16.000,333,11095257,-795,0,1764452835,15156.340758500002,156.866333760001,50707.225496880004 2025-11-29,21:47:17.000,333,11095286,-795,0,1764452836,15156.360967430002,156.866333760001,50707.274406720004 2025-11-29,21:47:18.000,333,11095295,-795,0,1764452837,15156.354231119993,156.8169898499982,50707.25344536 2025-11-29,21:47:19.000,333,11095289,-795,0,1764452838,15156.401385290003,156.83813724000356,50707.31632944001 2025-11-29,21:47:20.000,333,11095254,-795,0,1764452839,15156.374440049993,156.85223550000228,50707.295368080006 2025-11-29,21:47:21.000,333,11095269,-795,0,1764452840,15156.394648979993,156.85928463000164,50707.33729080001 2025-11-29,21:47:22.000,333,11095273,-795,0,1764452841,15156.468748389998,156.85928463000164,50707.31632944001 2025-11-29,21:47:23.000,333,11095272,-795,0,1764452842,15156.495693629993,156.85223550000228,50707.35126504 2025-11-29,21:47:24.000,333,11095282,-795,0,1764452843,15156.522638869988,156.84518637000292,50707.43511048001 2025-11-29,21:47:25.000,333,11095279,-795,0,1764452844,15156.603474589989,156.85928463000164,50707.40716200001 2025-11-29,21:47:26.000,333,11095281,-795,0,1764452845,15156.79209127,156.85928463000164,50707.40017488 2025-11-29,21:47:27.000,333,11095287,-795,0,1764452846,15156.97397164,156.8028915899995,50707.44908472 2025-11-29,21:47:28.000,333,11095271,-795,0,1764452847,15157.13564308,156.6830563800031,50707.35126504 2025-11-29,21:47:29.000,333,11095258,-795,0,1764452848,15157.256896660001,156.62666334000096,50707.44908472 2025-11-29,21:47:30.000,333,11095248,-795,0,1764452849,15157.290578209992,156.56322116999945,50707.38620064001 2025-11-29,21:47:31.000,333,11095246,-795,0,1764452850,15157.283841899996,156.4715824800005,50707.414149120006 2025-11-29,21:47:32.000,333,11095254,-795,0,1764452851,15157.203006179996,156.40109117999964,50707.38620064001 2025-11-29,21:47:33.000,333,11095249,-795,0,1764452852,15157.169324629991,156.33764900999813,50707.44908472 2025-11-29,21:47:34.000,333,11095272,-795,0,1764452853,15157.101961529996,156.28830510000262,50707.50498168001 2025-11-29,21:47:35.000,333,11095287,-795,0,1764452854,15157.061543669995,156.21781380000175,50707.49100744 2025-11-29,21:47:36.000,333,11095237,-795,0,1764452855,15157.07501629,156.15437163000024,50707.45607184001 2025-11-29,21:47:37.000,333,11095227,-795,0,1764452856,15157.10869783999,156.11912598000345,50707.52594304 2025-11-29,21:47:38.000,333,11095180,-795,0,1764452857,15157.182797249996,156.06978207000066,50707.49100744 2025-11-29,21:47:39.000,333,11095220,-795,0,1764452858,15157.304050829996,156.02043815999787,50707.4770332 2025-11-29,21:47:40.000,333,11095194,-795,0,1764452859,15157.411831789992,155.98519251000107,50707.40716200001 2025-11-29,21:47:41.000,333,11095213,-795,0,1764452860,15157.499403820002,155.9781433800017,50707.38620064001 2025-11-29,21:47:42.000,333,11095199,-795,0,1764452861,15157.560030610002,155.94994686000427,50707.414149120006 2025-11-29,21:47:43.000,333,11095226,-795,0,1764452862,15157.667811569998,155.94994686000427,50707.43511048001 2025-11-29,21:47:44.000,333,11095241,-795,0,1764452863,15157.694756809993,155.94289772999764,50707.45607184001 2025-11-29,21:47:45.000,333,11095221,-795,0,1764452864,15157.721702049988,155.93584859999828,50707.36523928001 2025-11-29,21:47:46.000,333,11095239,-795,0,1764452865,15157.721702049988,155.90765208000084,50707.37921352 2025-11-29,21:47:47.000,333,11095241,-795,0,1764452866,15157.714965739993,155.8794555600034,50707.442097600004 2025-11-29,21:47:48.000,333,11095265,-795,0,1764452867,15157.607184779998,155.83011165000062,50707.36523928001 2025-11-29,21:47:49.000,333,11095238,-795,0,1764452868,15157.512876439992,155.78076773999783,50707.463058960006 2025-11-29,21:47:50.000,333,11095224,-795,0,1764452869,15157.405095479997,155.66093253000145,50707.463058960006 2025-11-29,21:47:51.000,333,11095222,-795,0,1764452870,15157.324259759996,155.62568688000465,50707.53293016001 2025-11-29,21:47:52.000,333,11095212,-795,0,1764452871,15157.304050829996,155.53404818999843,50707.53991728 2025-11-29,21:47:53.000,333,11095258,-795,0,1764452872,15157.243424039996,155.46355689000484,50707.60280136001 2025-11-29,21:47:54.000,333,11095232,-755,0,1764452873,15157.209742489991,155.39306559000397,50707.65171120001 2025-11-29,21:47:55.000,333,11095255,-795,0,1764452874,15157.182797249996,155.32962342000246,50707.728569520004 2025-11-29,21:47:56.000,333,11095253,-795,0,1764452875,15157.13564308,155.28027950999967,50707.69363392 2025-11-29,21:47:57.000,333,11095255,-795,0,1764452876,15157.09522522,155.21683733999816,50707.70760816 2025-11-29,21:47:58.000,333,11095236,-795,0,1764452877,15157.142379389996,155.1956899500001,50707.749530880006 2025-11-29,21:47:59.000,333,11095294,-795,0,1764452878,15157.17606094,155.21683733999816,50707.76350512 2025-11-29,21:48:00.000,333,11095242,-715,0,1764452879,15157.162588319996,155.174542560002,50707.74254376001 2025-11-29,21:48:01.000,333,11095269,-795,0,1764452880,15157.13564308,155.1956899500001,50707.72158240001 2025-11-29,21:48:02.000,333,11095233,-795,0,1764452881,15157.13564308,155.15339517000393,50707.74254376001 2025-11-29,21:48:03.000,333,11095268,-795,0,1764452882,15157.142379389996,155.12519864999922,50707.81940208001 2025-11-29,21:48:04.000,333,11095214,-755,0,1764452883,15157.142379389996,155.13929690999794,50707.80542784 2025-11-29,21:48:05.000,333,11095237,-795,0,1764452884,15157.142379389996,155.0758547400037,50707.81940208001 2025-11-29,21:48:06.000,333,11095225,-795,0,1764452885,15157.101961529996,155.00536344000284,50707.756518 2025-11-29,21:48:07.000,333,11095265,-795,0,1764452886,15157.081752599996,154.94192127000133,50707.88927328001 2025-11-29,21:48:08.000,333,11095297,-795,0,1764452887,15157.07501629,154.9278230100026,50707.91023464001 2025-11-29,21:48:09.000,333,11095280,-795,0,1764452888,15157.04807104999,154.87847909999982,50707.95914448001 2025-11-29,21:48:10.000,333,11095254,-795,0,1764452889,15157.03459843,154.85028258000239,50707.88927328001 2025-11-29,21:48:11.000,333,11095270,-795,0,1764452890,15157.00765318999,154.80798779999895,50707.85433768 2025-11-29,21:48:12.000,333,11095262,-795,0,1764452891,15157.03459843,154.79388954000024,50707.93818312001 2025-11-29,21:48:13.000,333,11095269,-795,0,1764452892,15157.061543669995,154.8009386699996,50707.945170240004 2025-11-29,21:48:14.000,333,11095192,-795,0,1764452893,15157.10869783999,154.82208605999767,50707.95215736 2025-11-29,21:48:15.000,333,11095251,-755,0,1764452894,15157.11543415,154.85733171000174,50707.79145360001 2025-11-29,21:48:16.000,333,11095258,-795,0,1764452895,15157.162588319996,154.87847909999982,50707.86831192001 2025-11-29,21:48:17.000,333,11095206,-795,0,1764452896,15157.17606094,154.8996264899979,50707.798440720006 2025-11-29,21:48:18.000,333,11095259,-795,0,1764452897,15157.182797249996,154.94192127000133,50707.81940208001 2025-11-29,21:48:19.000,333,11095304,-795,0,1764452898,15157.182797249996,154.93487214000197,50707.81241496 2025-11-29,21:48:20.000,333,11095242,-795,0,1764452899,15157.229951419991,154.9489704000007,50707.81241496 2025-11-29,21:48:21.000,333,11095271,-795,0,1764452900,15157.270369279991,154.97011778999877,50707.917221760006 2025-11-29,21:48:22.000,333,11095249,-795,0,1764452901,15157.297314520001,154.98421605000476,50707.76350512 2025-11-29,21:48:23.000,333,11095242,-795,0,1764452902,15157.357941310001,154.99831431000348,50707.88228616 2025-11-29,21:48:24.000,333,11095241,-795,0,1764452903,15157.364677619997,154.98421605000476,50707.84036344001 2025-11-29,21:48:25.000,333,11095259,-795,0,1764452904,15157.411831789992,155.02651083000092,50707.83337632 2025-11-29,21:48:26.000,333,11095308,-795,0,1764452905,15157.438777030002,155.05470734999835,50707.798440720006 2025-11-29,21:48:27.000,333,11095281,-795,0,1764452906,15157.465722269997,155.06880561000435,50707.81241496 2025-11-29,21:48:28.000,333,11095263,-795,0,1764452907,15157.506140129997,155.01946170000156,50707.81940208001 2025-11-29,21:48:29.000,333,11095265,-795,0,1764452908,15157.539821680002,155.08290387000307,50707.77049224001 2025-11-29,21:48:30.000,333,11095260,-795,0,1764452909,15157.485931199997,155.0758547400037,50707.81241496 2025-11-29,21:48:31.000,333,11095266,-795,0,1764452910,15157.485931199997,155.047658219999,50707.80542784 2025-11-29,21:48:32.000,333,11095268,-795,0,1764452911,15157.499403820002,155.0124125700022,50707.81940208001 2025-11-29,21:48:33.000,333,11095267,-795,0,1764452912,15157.492667509992,154.99126518000412,50707.92420888 2025-11-29,21:48:34.000,333,11095265,-795,0,1764452913,15157.526349059997,154.98421605000476,50707.88228616 2025-11-29,21:48:35.000,333,11095235,-795,0,1764452914,15157.560030610002,154.9489704000007,50707.92420888 2025-11-29,21:48:36.000,333,11095246,-795,0,1764452915,15157.607184779998,154.93487214000197,50707.88228616 2025-11-29,21:48:37.000,333,11095254,-795,0,1764452916,15157.701493119988,154.88552822999918,50707.88927328001 2025-11-29,21:48:38.000,333,11095229,-795,0,1764452917,15157.714965739993,154.8643808400011,50707.87529904 2025-11-29,21:48:39.000,333,11095287,-795,0,1764452918,15157.802537769989,154.85028258000239,50707.88228616 2025-11-29,21:48:40.000,333,11095226,-795,0,1764452919,15157.829483009999,154.85028258000239,50707.8263892 2025-11-29,21:48:41.000,333,11095233,-795,0,1764452920,15157.883373489989,154.82208605999767,50707.83337632 2025-11-29,21:48:42.000,333,11095257,-795,0,1764452921,15157.94400027999,154.87847909999982,50707.931196 2025-11-29,21:48:43.000,333,11095244,-795,0,1764452922,15157.96420920999,154.87142997000046,50707.945170240004 2025-11-29,21:48:44.000,333,11095269,-795,0,1764452923,15157.950736589999,154.9278230100026,50707.91023464001 2025-11-29,21:48:45.000,333,11095286,-795,0,1764452924,15158.018099689994,154.94192127000133,50707.931196 2025-11-29,21:48:46.000,333,11095290,-795,0,1764452925,15158.00462706999,154.9489704000007,50707.95215736 2025-11-29,21:48:47.000,333,11095239,-795,0,1764452926,15157.977681829994,154.9278230100026,50707.945170240004 2025-11-29,21:48:48.000,333,11095237,-795,0,1764452927,15157.94400027999,154.9278230100026,50708.015041440005 2025-11-29,21:48:49.000,333,11095261,-795,0,1764452928,15157.883373489989,154.89257735999854,50707.95914448001 2025-11-29,21:48:50.000,333,11095238,-795,0,1764452929,15157.829483009999,154.83618432000367,50707.931196 2025-11-29,21:48:51.000,333,11095293,-795,0,1764452930,15157.755383599993,154.85028258000239,50708.02901568 2025-11-29,21:48:52.000,333,11095282,-795,0,1764452931,15157.755383599993,154.77979128000152,50707.99408008 2025-11-29,21:48:53.000,333,11095258,-795,0,1764452932,15157.735174669993,154.8150369299983,50708.07792552001 2025-11-29,21:48:54.000,333,11095239,-795,0,1764452933,15157.688020499998,154.8150369299983,50708.09888688 2025-11-29,21:48:55.000,333,11095212,-795,0,1764452934,15157.654338949993,154.8009386699996,50708.10587400001 2025-11-29,21:48:56.000,333,11095301,-795,0,1764452935,15157.586975849998,154.85733171000174,50708.09189976 2025-11-29,21:48:57.000,333,11095279,-795,0,1764452936,15157.613921089993,154.87847909999982,50708.09189976 2025-11-29,21:48:58.000,333,11095247,-795,0,1764452937,15157.533085369992,154.87847909999982,50707.99408008 2025-11-29,21:48:59.000,333,11095258,-635,0,1764452938,15157.499403820002,154.92077388000325,50708.07792552001 2025-11-29,21:49:00.000,333,11095269,-795,0,1764452939,15157.452249649992,154.93487214000197,50708.133822480006 2025-11-29,21:49:01.000,333,11095277,-795,0,1764452940,15157.384886549997,154.94192127000133,50708.133822480006 2025-11-29,21:49:02.000,333,11095237,-795,0,1764452941,15157.330996069992,154.93487214000197,50708.133822480006 2025-11-29,21:49:03.000,333,11095255,-755,0,1764452942,15157.310787139992,154.97011778999877,50708.1408096 2025-11-29,21:49:04.000,333,11095241,-795,0,1764452943,15157.263632969996,154.97716691999813,50708.12683536001 2025-11-29,21:49:05.000,333,11095245,-795,0,1764452944,15157.19626987,154.98421605000476,50708.11984824 2025-11-29,21:49:06.000,333,11095222,-795,0,1764452945,15157.11543415,154.99831431000348,50708.1408096 2025-11-29,21:49:07.000,333,11095260,-795,0,1764452946,15157.09522522,154.99126518000412,50708.16177096 2025-11-29,21:49:08.000,333,11095259,-795,0,1764452947,15157.04807104999,154.9137247500039,50708.231642160004 2025-11-29,21:49:09.000,333,11095232,-795,0,1764452948,15157.02786211999,154.84323345000303,50708.252603520006 2025-11-29,21:49:10.000,333,11095252,-795,0,1764452949,15156.91334485,154.8009386699996,50708.27356488001 2025-11-29,21:49:11.000,333,11095243,-795,0,1764452950,15156.819036509994,154.75159476000408,50708.23862928 2025-11-29,21:49:12.000,333,11095279,-795,0,1764452951,15156.717991859994,154.70929998000065,50708.24561640001 2025-11-29,21:49:13.000,333,11095285,-795,0,1764452952,15156.684310309989,154.6529069399985,50708.280552000004 2025-11-29,21:49:14.000,333,11095253,-795,0,1764452953,15156.616947209994,154.58946477000427,50708.22465504001 2025-11-29,21:49:15.000,333,11095276,-795,0,1764452954,15156.529375179998,154.51192434000404,50708.27356488001 2025-11-29,21:49:16.000,333,11095269,-795,0,1764452955,15156.542847799989,154.39913825999975,50708.25959064 2025-11-29,21:49:17.000,333,11095223,-795,0,1764452956,15156.542847799989,154.34274522000487,50708.34343608001 2025-11-29,21:49:18.000,333,11095271,-795,0,1764452957,15156.542847799989,154.258155659998,50708.28753912 2025-11-29,21:49:19.000,333,11095252,-795,0,1764452958,15156.596738279994,154.21586088000186,50708.33644896 2025-11-29,21:49:20.000,333,11095263,-795,0,1764452959,15156.637156139994,154.18061522999778,50708.34343608001 2025-11-29,21:49:21.000,333,11095240,-755,0,1764452960,15156.697782929994,154.1242221900029,50708.33644896 2025-11-29,21:49:22.000,333,11095246,-795,0,1764452961,15156.751673409999,154.13127132000227,50708.35741032 2025-11-29,21:49:23.000,333,11095234,-795,0,1764452962,15156.798827579994,154.10307480000483,50708.44125576001 2025-11-29,21:49:24.000,333,11095282,-795,0,1764452963,15156.92681746999,154.13832045000163,50708.47619136 2025-11-29,21:49:25.000,333,11095271,-795,0,1764452964,15156.98744425999,154.0607800200014,50708.420294400006 2025-11-29,21:49:26.000,333,11095255,-795,0,1764452965,15157.061543669995,154.0255343700046,50708.39234592001 2025-11-29,21:49:27.000,333,11095286,-795,0,1764452966,15157.06827997999,153.99028872000054,50708.37138456001 2025-11-29,21:49:28.000,333,11095272,-795,0,1764452967,15157.122170459996,153.95504307000374,50708.40632016 2025-11-29,21:49:29.000,333,11095295,-675,0,1764452968,15157.19626987,153.8775026400035,50708.41330728001 2025-11-29,21:49:30.000,333,11095273,-795,0,1764452969,15157.270369279991,153.80701134000265,50708.40632016 2025-11-29,21:49:31.000,333,11095219,-795,0,1764452970,15157.290578209992,153.72242178000306,50708.399333040004 2025-11-29,21:49:32.000,333,11095259,-795,0,1764452971,15157.438777030002,153.687176129999,50708.32247472001 2025-11-29,21:49:33.000,333,11095285,-795,0,1764452972,15157.560030610002,153.61668482999812,50708.37837168 2025-11-29,21:49:34.000,333,11095242,-795,0,1764452973,15157.667811569998,153.60963569999876,50708.25959064 2025-11-29,21:49:35.000,333,11095213,-795,0,1764452974,15157.775592529993,153.58143918000133,50708.280552000004 2025-11-29,21:49:36.000,333,11095310,-715,0,1764452975,15157.802537769989,153.5532426600039,50708.27356488001 2025-11-29,21:49:37.000,333,11095252,-795,0,1764452976,15157.816010389994,153.53209526999854,50708.26657776 2025-11-29,21:49:38.000,333,11095201,-795,0,1764452977,15157.842955629989,153.4545548399983,50708.182732320005 2025-11-29,21:49:39.000,333,11095254,-795,0,1764452978,15157.856428249994,153.4193091900015,50708.27356488001 2025-11-29,21:49:40.000,333,11095229,-795,0,1764452979,15157.836219319994,153.37701440999808,50708.24561640001 2025-11-29,21:49:41.000,333,11095238,-795,0,1764452980,15157.842955629989,153.28537571999914,50708.252603520006 2025-11-29,21:49:42.000,333,11095226,-795,0,1764452981,15157.876637179994,153.22898268000426,50708.182732320005 2025-11-29,21:49:43.000,333,11095245,-795,0,1764452982,15157.957472899994,153.22898268000426,50708.280552000004 2025-11-29,21:49:44.000,333,11095246,-795,0,1764452983,15158.018099689994,153.27127746000042,50708.20369368001 2025-11-29,21:49:45.000,333,11095235,-795,0,1764452984,15158.11240803,153.3417687600013,50708.280552000004 2025-11-29,21:49:46.000,333,11095235,-795,0,1764452985,15158.220188989995,153.46160396999767,50708.23862928 2025-11-29,21:49:47.000,333,11095261,-795,0,1764452986,15158.21345268,153.54619353000453,50708.21766792 2025-11-29,21:49:48.000,333,11095239,-795,0,1764452987,15158.24713422999,153.62373396000476,50708.17574520001 2025-11-29,21:49:49.000,333,11095239,-795,0,1764452988,15158.27407947,153.6660287400009,50708.23862928 2025-11-29,21:49:50.000,333,11095264,-795,0,1764452989,15158.17303482,153.63078309000412,50708.25959064 2025-11-29,21:49:51.000,333,11095231,-795,0,1764452990,15158.07199017,153.63078309000412,50708.2106808 2025-11-29,21:49:52.000,333,11095224,-795,0,1764452991,15158.00462706999,153.52504613999918,50708.3154876 2025-11-29,21:49:53.000,333,11095249,-795,0,1764452992,15157.950736589999,153.4193091900015,50708.3154876 2025-11-29,21:49:54.000,333,11095234,-795,0,1764452993,15157.910318729999,153.26422833000106,50708.34343608001 2025-11-29,21:49:55.000,333,11095273,-795,0,1764452994,15157.92379134999,153.18668790000083,50708.39234592001 2025-11-29,21:49:56.000,333,11095202,-795,0,1764452995,15158.02483599999,153.08095095000317,50708.399333040004 2025-11-29,21:49:57.000,333,11095256,-795,0,1764452996,15158.139353269995,153.02455791000102,50708.469204240006 2025-11-29,21:49:58.000,333,11095265,-795,0,1764452997,15158.24713422999,153.00341052000294,50708.42728152 2025-11-29,21:49:59.000,333,11095289,-795,0,1764452998,15158.28755208999,152.98931226000423,50708.399333040004 2025-11-29,21:50:00.000,333,11095238,-795,0,1764452999,15158.34817887999,153.03865616999974,50708.40632016 2025-11-29,21:50:01.000,333,11095271,-795,0,1764453000,15158.368387809991,152.98931226000423,50708.36439744 2025-11-29,21:50:02.000,333,11095284,-795,0,1764453001,15158.368387809991,152.98931226000423,50708.32946184 2025-11-29,21:50:03.000,333,11095239,-795,0,1764453002,15158.28755208999,152.93291922000208,50708.40632016 2025-11-29,21:50:04.000,333,11095267,-795,0,1764453003,15158.240397919995,152.8624279200012,50708.350423200005 2025-11-29,21:50:05.000,333,11095272,-795,0,1764453004,15158.19324375,152.77783836000162,50708.26657776 2025-11-29,21:50:06.000,333,11095271,-795,0,1764453005,15158.0921991,152.6650522800046,50708.25959064 2025-11-29,21:50:07.000,333,11095285,-795,0,1764453006,15158.07199017,152.62275750000117,50708.21766792 2025-11-29,21:50:08.000,333,11095304,-795,0,1764453007,15158.12588064999,152.58751185000438,50708.22465504001 2025-11-29,21:50:09.000,333,11095273,-795,0,1764453008,15158.240397919995,152.6016101100031,50708.26657776 2025-11-29,21:50:10.000,333,11095267,-795,0,1764453009,15158.34817887999,152.67915054000332,50708.26657776 2025-11-29,21:50:11.000,333,11095274,-795,0,1764453010,15158.509850319992,152.8271822700044,50708.20369368001 2025-11-29,21:50:12.000,333,11095274,-795,0,1764453011,15158.678258070002,153.00341052000294,50708.2106808 2025-11-29,21:50:13.000,333,11095254,-795,0,1764453012,15158.853402129993,153.20078615999955,50708.19670656 2025-11-29,21:50:14.000,333,11095264,-795,0,1764453013,15158.940974159988,153.38406354000472,50708.12683536001 2025-11-29,21:50:15.000,333,11095315,-795,0,1764453014,15158.974655709993,153.58143918000133,50708.16875808 2025-11-29,21:50:16.000,333,11095286,-795,0,1764453015,15158.981392019989,153.84225698999944,50708.15478384001 2025-11-29,21:50:17.000,333,11095279,-795,0,1764453016,15158.880347369988,154.05373089000204,50708.12683536001 2025-11-29,21:50:18.000,333,11095255,-795,0,1764453017,15158.779302720002,154.2088117500025,50708.11984824 2025-11-29,21:50:19.000,333,11095242,-755,0,1764453018,15158.644576519997,154.39913825999975,50708.133822480006 2025-11-29,21:50:20.000,333,11095257,-795,0,1764453019,15158.550268179992,154.5189734700034,50708.09189976 2025-11-29,21:50:21.000,333,11095303,-795,0,1764453020,15158.422278289996,154.51192434000404,50708.19670656 2025-11-29,21:50:22.000,333,11095277,-795,0,1764453021,15158.388596739991,154.52602260000276,50708.16875808 2025-11-29,21:50:23.000,333,11095282,-795,0,1764453022,15158.402069359996,154.47667868999997,50708.12683536001 2025-11-29,21:50:24.000,333,11095237,-795,0,1764453023,15158.435750910001,154.42028564999782,50708.14779672 2025-11-29,21:50:25.000,333,11095223,-795,0,1764453024,15158.489641389991,154.38504000000103,50708.16177096 2025-11-29,21:50:26.000,333,11095285,-795,0,1764453025,15158.557004490001,154.3074995700008,50708.231642160004 2025-11-29,21:50:27.000,333,11095309,-795,0,1764453026,15158.563740799997,154.2440573999993,50708.21766792 2025-11-29,21:50:28.000,333,11095251,-795,0,1764453027,15158.590686039992,154.18061522999778,50708.21766792 2025-11-29,21:50:29.000,333,11095258,-795,0,1764453028,15158.583949729997,154.1242221900029,50708.23862928 2025-11-29,21:50:30.000,333,11095239,-795,0,1764453029,15158.590686039992,154.08897653999884,50708.24561640001 2025-11-29,21:50:31.000,333,11095262,-795,0,1764453030,15158.509850319992,154.05373089000204,50708.23862928 2025-11-29,21:50:32.000,333,11095244,-795,0,1764453031,15158.557004490001,154.04668176000268,50708.35741032 2025-11-29,21:50:33.000,333,11095289,-795,0,1764453032,15158.530059249992,154.01848523999797,50708.26657776 2025-11-29,21:50:34.000,333,11095264,-795,0,1764453033,15158.489641389991,154.03258350000397,50708.280552000004 2025-11-29,21:50:35.000,333,11095261,-795,0,1764453034,15158.469432459991,154.0255343700046,50708.32946184 2025-11-29,21:50:36.000,333,11095293,-675,0,1764453035,15158.422278289996,154.00438697999925,50708.30850048 2025-11-29,21:50:37.000,333,11095257,-795,0,1764453036,15158.39533305,153.99028872000054,50708.39234592001 2025-11-29,21:50:38.000,333,11095270,-795,0,1764453037,15158.321233639996,153.94799394000438,50708.35741032 2025-11-29,21:50:39.000,333,11095272,-795,0,1764453038,15158.20671636999,153.94799394000438,50708.35741032 2025-11-29,21:50:40.000,333,11095228,-795,0,1764453039,15158.119144339995,153.9127482900003,50708.3853588 2025-11-29,21:50:41.000,333,11095297,-795,0,1764453040,15157.94400027999,153.89160090000223,50708.3853588 2025-11-29,21:50:42.000,333,11095249,-795,0,1764453041,15157.775592529993,153.8775026400035,50708.30850048 2025-11-29,21:50:43.000,333,11095303,-795,0,1764453042,15157.681284189988,153.77176568999857,50708.46221712001 2025-11-29,21:50:44.000,333,11095296,-795,0,1764453043,15157.519612750002,153.687176129999,50708.5251012 2025-11-29,21:50:45.000,333,11095213,-795,0,1764453044,15157.324259759996,153.64488135000283,50708.60195952 2025-11-29,21:50:46.000,333,11095283,-795,0,1764453045,15157.17606094,153.63078309000412,50708.65086936 2025-11-29,21:50:47.000,333,11095268,-795,0,1764453046,15157.041334739995,153.5391443999979,50708.69279208 2025-11-29,21:50:48.000,333,11095301,-795,0,1764453047,15156.920081159995,153.46160396999767,50708.72772768001 2025-11-29,21:50:49.000,333,11095238,-795,0,1764453048,15156.84598174999,153.42635832000087,50708.67881784001 2025-11-29,21:50:50.000,333,11095246,-795,0,1764453049,15156.839245439995,153.39111267000408,50708.6648436 2025-11-29,21:50:51.000,333,11095264,-795,0,1764453050,15156.83250913,153.32767050000257,50708.74170192 2025-11-29,21:50:52.000,333,11095296,-795,0,1764453051,15156.83250913,153.27832658999978,50708.7696504 2025-11-29,21:50:53.000,333,11095277,-795,0,1764453052,15156.83250913,153.18668790000083,50708.7696504 2025-11-29,21:50:54.000,333,11095252,-795,0,1764453053,15156.85271806,153.1584913800034,50708.783624640004 2025-11-29,21:50:55.000,333,11095266,-795,0,1764453054,15156.879663299995,153.08800008000253,50708.755676160006 2025-11-29,21:50:56.000,333,11095256,-795,0,1764453055,15156.90660853999,153.05275442999846,50708.74868904001 2025-11-29,21:50:57.000,333,11095254,-795,0,1764453056,15156.899872229995,153.0457052999991,50708.72074056 2025-11-29,21:50:58.000,333,11095243,-795,0,1764453057,15156.93355378,153.03865616999974,50708.65785648001 2025-11-29,21:50:59.000,333,11095255,-795,0,1764453058,15156.93355378,153.0457052999991,50708.60894664001 2025-11-29,21:51:00.000,333,11095253,-795,0,1764453059,15156.95376271,153.06685269000445,50708.6648436 2025-11-29,21:51:01.000,333,11095258,-795,0,1764453060,15157.0143895,153.01750878000166,50708.62990800001 2025-11-29,21:51:02.000,333,11095252,-795,0,1764453061,15157.021125809995,153.06685269000445,50708.615933760004 2025-11-29,21:51:03.000,333,11095248,-795,0,1764453062,15157.06827997999,153.0739018200038,50708.65785648001 2025-11-29,21:51:04.000,333,11095246,-795,0,1764453063,15157.12890676999,153.0457052999991,50708.62292088 2025-11-29,21:51:05.000,333,11095298,-795,0,1764453064,15157.169324629991,153.17258964000212,50708.567023920004 2025-11-29,21:51:06.000,333,11095276,-795,0,1764453065,15157.290578209992,153.16554051000276,50708.567023920004 2025-11-29,21:51:07.000,333,11095189,-795,0,1764453066,15157.371413929992,153.21488441999827,50708.54606256 2025-11-29,21:51:08.000,333,11095238,-795,0,1764453067,15157.499403820002,153.27832658999978,50708.58099816001 2025-11-29,21:51:09.000,333,11095250,-795,0,1764453068,15157.586975849998,153.33471963000193,50708.54606256 2025-11-29,21:51:10.000,333,11095250,-675,0,1764453069,15157.627393709998,153.41226006000215,50708.53208832 2025-11-29,21:51:11.000,333,11095248,-795,0,1764453070,15157.735174669993,153.49684962000174,50708.50413984 2025-11-29,21:51:12.000,333,11095233,-795,0,1764453071,15157.809274079998,153.58143918000133,50708.46221712001 2025-11-29,21:51:13.000,333,11095221,-795,0,1764453072,15157.94400027999,153.58848831000068,50708.44125576001 2025-11-29,21:51:14.000,333,11095215,-795,0,1764453073,15158.018099689994,153.6025865699994,50708.50413984 2025-11-29,21:51:15.000,333,11095266,-795,0,1764453074,15158.0921991,153.56029179000325,50708.5949724 2025-11-29,21:51:16.000,333,11095237,-795,0,1764453075,15158.07199017,153.5673409200026,50708.53208832 2025-11-29,21:51:17.000,333,11095213,-795,0,1764453076,15158.11240803,153.54619353000453,50708.53208832 2025-11-29,21:51:18.000,333,11095220,-795,0,1764453077,15158.12588064999,153.58143918000133,50708.46221712001 2025-11-29,21:51:19.000,333,11095226,-795,0,1764453078,15158.16629850999,153.54619353000453,50708.51112696001 2025-11-29,21:51:20.000,333,11095245,-795,0,1764453079,15158.159562199995,153.54619353000453,50708.57401104 2025-11-29,21:51:21.000,333,11095224,-795,0,1764453080,15158.119144339995,153.58848831000068,50708.56003680001 2025-11-29,21:51:22.000,333,11095218,-795,0,1764453081,15158.06525385999,153.60963569999876,50708.57401104 2025-11-29,21:51:23.000,333,11095251,-795,0,1764453082,15158.04504492999,153.6025865699994,50708.57401104 2025-11-29,21:51:24.000,333,11095229,-795,0,1764453083,15157.997890759994,153.61668482999812,50708.5949724 2025-11-29,21:51:25.000,333,11095233,-795,0,1764453084,15158.01136338,153.63078309000412,50708.64388224 2025-11-29,21:51:26.000,333,11095251,-755,0,1764453085,15157.957472899994,153.60963569999876,50708.685804960005 2025-11-29,21:51:27.000,333,11095230,-795,0,1764453086,15157.90358241999,153.61668482999812,50708.67881784001 2025-11-29,21:51:28.000,333,11095251,-795,0,1764453087,15157.829483009999,153.59553744000004,50708.65086936 2025-11-29,21:51:29.000,333,11095265,-795,0,1764453088,15157.768856219998,153.51094788000046,50708.6997792 2025-11-29,21:51:30.000,333,11095242,-795,0,1764453089,15157.701493119988,153.4686531000043,50708.734714800004 2025-11-29,21:51:31.000,333,11095222,-795,0,1764453090,15157.667811569998,153.4193091900015,50708.64388224 2025-11-29,21:51:32.000,333,11095215,-795,0,1764453091,15157.667811569998,153.36996527999872,50708.74868904001 2025-11-29,21:51:33.000,333,11095180,-795,0,1764453092,15157.634130019993,153.27127746000042,50708.74170192 2025-11-29,21:51:34.000,333,11095299,-795,0,1764453093,15157.586975849998,153.24308094000298,50708.76266328 2025-11-29,21:51:35.000,333,11095276,-795,0,1764453094,15157.600448470002,153.17963877000147,50708.76266328 2025-11-29,21:51:36.000,333,11095235,-795,0,1764453095,15157.580239540002,153.12324572999933,50708.7696504 2025-11-29,21:51:37.000,333,11095274,-795,0,1764453096,15157.627393709998,153.1091474700006,50708.755676160006 2025-11-29,21:51:38.000,333,11095252,-795,0,1764453097,15157.681284189988,153.08095095000317,50708.74170192 2025-11-29,21:51:39.000,333,11095241,-795,0,1764453098,15157.762119909989,153.08800008000253,50708.67881784001 2025-11-29,21:51:40.000,333,11095312,-795,0,1764453099,15157.822746699989,153.0739018200038,50708.755676160006 2025-11-29,21:51:41.000,333,11095243,-795,0,1764453100,15157.829483009999,153.08095095000317,50708.6997792 2025-11-29,21:51:42.000,333,11095317,-795,0,1764453101,15157.836219319994,153.01750878000166,50708.567023920004 2025-11-29,21:51:43.000,333,11095213,-795,0,1764453102,15157.917055039994,153.03865616999974,50708.636895120006 2025-11-29,21:51:44.000,333,11095243,-795,0,1764453103,15157.883373489989,152.99636139000359,50708.615933760004 2025-11-29,21:51:45.000,333,11095211,-715,0,1764453104,15157.917055039994,152.9611157399995,50708.587985280006 2025-11-29,21:51:46.000,333,11095240,-795,0,1764453105,15157.930527659999,152.9470174800008,50708.62990800001 2025-11-29,21:51:47.000,333,11095212,-795,0,1764453106,15157.950736589999,152.98931226000423,50708.62292088 2025-11-29,21:51:48.000,333,11095180,-795,0,1764453107,15157.957472899994,152.98931226000423,50708.567023920004 2025-11-29,21:51:49.000,333,11095251,-795,0,1764453108,15157.96420920999,152.9470174800008,50708.5949724 2025-11-29,21:51:50.000,333,11095275,-715,0,1764453109,15158.01136338,152.97521399999823,50708.587985280006 2025-11-29,21:51:51.000,333,11095219,-795,0,1764453110,15158.098935409995,152.96816486999887,50708.58099816001 2025-11-29,21:51:52.000,333,11095225,-795,0,1764453111,15158.179771129995,152.98226313000487,50708.58099816001 2025-11-29,21:51:53.000,333,11095289,-795,0,1764453112,15158.20671636999,152.96816486999887,50708.60195952 2025-11-29,21:51:54.000,333,11095251,-795,0,1764453113,15158.17303482,152.99636139000359,50708.56003680001 2025-11-29,21:51:55.000,333,11095280,-795,0,1764453114,15158.240397919995,153.0739018200038,50708.53208832 2025-11-29,21:51:56.000,333,11095254,-795,0,1764453115,15158.26734315999,153.12324572999933,50708.56003680001 2025-11-29,21:51:57.000,333,11095283,-795,0,1764453116,15158.24713422999,153.13734398999804,50708.615933760004 2025-11-29,21:51:58.000,333,11095281,-795,0,1764453117,15158.20671636999,153.13734398999804,50708.48317848 2025-11-29,21:51:59.000,333,11095234,-795,0,1764453118,15158.199980059995,153.17258964000212,50708.55304968 2025-11-29,21:52:00.000,333,11095292,-795,0,1764453119,15158.22692529999,153.18668790000083,50708.67881784001 2025-11-29,21:52:01.000,333,11095244,-795,0,1764453120,15158.23366161,153.13734398999804,50708.65785648001 2025-11-29,21:52:02.000,333,11095277,-795,0,1764453121,15158.199980059995,153.13029485999868,50708.64388224 2025-11-29,21:52:03.000,333,11095242,-795,0,1764453122,15158.21345268,153.1584913800034,50708.67881784001 2025-11-29,21:52:04.000,333,11095295,-795,0,1764453123,15158.18650743999,153.1091474700006,50708.72772768001 2025-11-29,21:52:05.000,333,11095210,-795,0,1764453124,15158.19324375,153.0457052999991,50708.6997792 2025-11-29,21:52:06.000,333,11095260,-795,0,1764453125,15158.159562199995,153.03160704000038,50708.64388224 2025-11-29,21:52:07.000,333,11095247,-795,0,1764453126,15158.159562199995,153.0104596500023,50708.67183072 2025-11-29,21:52:08.000,333,11095259,-795,0,1764453127,15158.12588064999,153.0104596500023,50708.71375344 2025-11-29,21:52:09.000,333,11095292,-795,0,1764453128,15158.10567171999,152.98226313000487,50708.755676160006 2025-11-29,21:52:10.000,333,11095276,-795,0,1764453129,15158.08546278999,152.96816486999887,50708.783624640004 2025-11-29,21:52:11.000,333,11095264,-795,0,1764453130,15158.06525385999,152.93996835000144,50708.70676632001 2025-11-29,21:52:12.000,333,11095292,-795,0,1764453131,15158.01136338,152.91882096000336,50708.755676160006 2025-11-29,21:52:13.000,333,11095238,-795,0,1764453132,15157.98441813999,152.897673569998,50708.8395216 2025-11-29,21:52:14.000,333,11095262,-795,0,1764453133,15157.94400027999,152.897673569998,50708.76266328 2025-11-29,21:52:15.000,333,11095249,-795,0,1764453134,15157.977681829994,152.8624279200012,50708.87445720001 2025-11-29,21:52:16.000,333,11095297,-795,0,1764453135,15158.00462706999,152.84128053000313,50708.86747008 2025-11-29,21:52:17.000,333,11095281,-795,0,1764453136,15158.01136338,152.81308400999842,50708.83253448 2025-11-29,21:52:18.000,333,11095287,-795,0,1764453137,15158.01136338,152.78488749000098,50708.86747008 2025-11-29,21:52:19.000,333,11095240,-795,0,1764453138,15158.02483599999,152.7989857499997,50708.81157312 2025-11-29,21:52:20.000,333,11095322,-795,0,1764453139,15158.05178124,152.81308400999842,50708.79759888001 2025-11-29,21:52:21.000,333,11095271,-795,0,1764453140,15158.12588064999,152.8624279200012,50708.853495840005 2025-11-29,21:52:22.000,333,11095256,-795,0,1764453141,15158.08546278999,152.8271822700044,50708.755676160006 2025-11-29,21:52:23.000,333,11095288,-795,0,1764453142,15158.12588064999,152.78488749000098,50708.755676160006 2025-11-29,21:52:24.000,333,11095285,-795,0,1764453143,15158.159562199995,152.74259271000483,50708.7696504 2025-11-29,21:52:25.000,333,11095269,-795,0,1764453144,15158.139353269995,152.78488749000098,50708.72772768001 2025-11-29,21:52:26.000,333,11095285,-795,0,1764453145,15158.11240803,152.77078923000226,50708.755676160006 2025-11-29,21:52:27.000,333,11095254,-795,0,1764453146,15158.13261696,152.78488749000098,50708.74868904001 2025-11-29,21:52:28.000,333,11095224,-795,0,1764453147,15158.14608957999,152.8271822700044,50708.734714800004 2025-11-29,21:52:29.000,333,11095246,-795,0,1764453148,15158.119144339995,152.8483296600025,50708.70676632001 2025-11-29,21:52:30.000,333,11095254,-795,0,1764453149,15158.07199017,152.87652617999993,50708.6997792 2025-11-29,21:52:31.000,333,11095265,-795,0,1764453150,15158.098935409995,152.93291922000208,50708.64388224 2025-11-29,21:52:32.000,333,11095257,-795,0,1764453151,15158.098935409995,153.00341052000294,50708.57401104 2025-11-29,21:52:33.000,333,11095253,-795,0,1764453152,15158.119144339995,153.06685269000445,50708.62292088 2025-11-29,21:52:34.000,333,11095252,-795,0,1764453153,15158.0921991,153.1584913800034,50708.64388224 2025-11-29,21:52:35.000,333,11095255,-795,0,1764453154,15158.078726479995,153.24308094000298,50708.70676632001 2025-11-29,21:52:36.000,333,11095258,-795,0,1764453155,15158.018099689994,153.32767050000257,50708.67183072 2025-11-29,21:52:37.000,333,11095229,-795,0,1764453156,15158.00462706999,153.39111267000408,50708.71375344 2025-11-29,21:52:38.000,333,11095257,-795,0,1764453157,15157.970945519999,153.46160396999767,50708.69279208 2025-11-29,21:52:39.000,333,11095254,-795,0,1764453158,15157.930527659999,153.53209526999854,50708.67881784001 2025-11-29,21:52:40.000,333,11095273,-795,0,1764453159,15157.890109799999,153.58848831000068,50708.685804960005 2025-11-29,21:52:41.000,333,11095282,-795,0,1764453160,15157.896846109994,153.63783222000347,50708.72772768001 2025-11-29,21:52:42.000,333,11095287,-795,0,1764453161,15157.809274079998,153.69422525999835,50708.81157312 2025-11-29,21:52:43.000,333,11095258,-795,0,1764453162,15157.728438359998,153.77176568999857,50708.81856024 2025-11-29,21:52:44.000,333,11095256,-795,0,1764453163,15157.708229429998,153.84225698999944,50708.8395216 2025-11-29,21:52:45.000,333,11095252,-795,0,1764453164,15157.661075259988,153.91979741999967,50708.83253448 2025-11-29,21:52:46.000,333,11095242,-795,0,1764453165,15157.580239540002,153.9973378499999,50708.84650872001 2025-11-29,21:52:47.000,333,11095291,-795,0,1764453166,15157.539821680002,154.03963263000333,50708.8395216 2025-11-29,21:52:48.000,333,11095254,-795,0,1764453167,15157.492667509992,154.11717306000355,50708.902405680004 2025-11-29,21:52:49.000,333,11095251,-795,0,1764453168,15157.465722269997,154.19471349000378,50708.94432840001 2025-11-29,21:52:50.000,333,11095259,-795,0,1764453169,15157.384886549997,154.27930305000336,50708.923367040006 2025-11-29,21:52:51.000,333,11095281,-795,0,1764453170,15157.351204999992,154.34274522000487,50708.89541856001 2025-11-29,21:52:52.000,333,11095254,-795,0,1764453171,15157.277105590001,154.39913825999975,50708.93035416 2025-11-29,21:52:53.000,333,11095258,-795,0,1764453172,15157.203006179996,154.48372781999933,50708.93734128 2025-11-29,21:52:54.000,333,11095237,-795,0,1764453173,15157.149115699991,154.53307173000212,50708.94432840001 2025-11-29,21:52:55.000,333,11095266,-795,0,1764453174,15157.142379389996,154.63880867999978,50708.96528976001 2025-11-29,21:52:56.000,333,11095250,-795,0,1764453175,15157.061543669995,154.7022508500013,50708.98625112 2025-11-29,21:52:57.000,333,11095197,-795,0,1764453176,15157.02786211999,154.80798779999895,50709.01419960001 2025-11-29,21:52:58.000,333,11095308,-795,0,1764453177,15156.97397164,154.87847909999982,50708.902405680004 2025-11-29,21:52:59.000,333,11095230,-795,0,1764453178,15156.980707949995,154.92077388000325,50708.93734128 2025-11-29,21:53:00.000,333,11095259,-795,0,1764453179,15156.91334485,154.9137247500039,50708.979264 2025-11-29,21:53:01.000,333,11095253,-795,0,1764453180,15156.88639960999,154.9278230100026,50708.95830264 2025-11-29,21:53:02.000,333,11095237,-795,0,1764453181,15156.83250913,154.9630686599994,50708.91637992001 2025-11-29,21:53:03.000,333,11095280,-795,0,1764453182,15156.80556388999,154.99831431000348,50708.87445720001 2025-11-29,21:53:04.000,333,11095205,-795,0,1764453183,15156.78535495999,154.98421605000476,50708.979264 2025-11-29,21:53:05.000,333,11095238,-795,0,1764453184,15156.738200789994,154.99126518000412,50709.00022536 2025-11-29,21:53:06.000,333,11095219,-795,0,1764453185,15156.751673409999,154.97011778999877,50708.93035416 2025-11-29,21:53:07.000,333,11095242,-795,0,1764453186,15156.738200789994,154.99831431000348,50708.94432840001 2025-11-29,21:53:08.000,333,11095222,-795,0,1764453187,15156.691046619999,155.0617564799977,50708.84650872001 2025-11-29,21:53:09.000,333,11095219,-795,0,1764453188,15156.691046619999,155.1111003900005,50708.89541856001 2025-11-29,21:53:10.000,333,11095249,-795,0,1764453189,15156.657365069994,155.1604443000033,50708.88843144 2025-11-29,21:53:11.000,333,11095271,-795,0,1764453190,15156.637156139994,155.21683733999816,50708.83253448 2025-11-29,21:53:12.000,333,11095246,-795,0,1764453191,15156.610210899998,155.2732303800003,50708.79759888001 2025-11-29,21:53:13.000,333,11095207,-795,0,1764453192,15156.616947209994,155.31552516000374,50708.84650872001 2025-11-29,21:53:14.000,333,11095227,-795,0,1764453193,15156.563056729989,155.34372168000118,50708.84650872001 2025-11-29,21:53:15.000,333,11095224,-795,0,1764453194,15156.542847799989,155.37191819999862,50708.87445720001 2025-11-29,21:53:16.000,333,11095228,-795,0,1764453195,15156.482221009988,155.42831124000077,50708.9093928 2025-11-29,21:53:17.000,333,11095226,-795,0,1764453196,15156.482221009988,155.4565077599982,50708.951315520004 2025-11-29,21:53:18.000,333,11095240,-795,0,1764453197,15156.394648979993,155.505851670001,50708.93035416 2025-11-29,21:53:19.000,333,11095261,-795,0,1764453198,15156.387912669998,155.57634297000186,50708.91637992001 2025-11-29,21:53:20.000,333,11095254,-795,0,1764453199,15156.367703739998,155.57634297000186,50708.98625112 2025-11-29,21:53:21.000,333,11095250,-795,0,1764453200,15156.293604329992,155.58339210000122,50708.88144432 2025-11-29,21:53:22.000,333,11095257,-795,0,1764453201,15156.206032299997,155.6045394899993,50708.87445720001 2025-11-29,21:53:23.000,333,11095258,-795,0,1764453202,15156.192559679992,155.61863774999802,50708.979264 2025-11-29,21:53:24.000,333,11095249,-795,0,1764453203,15156.152141819992,155.59044123000058,50709.00022536 2025-11-29,21:53:25.000,333,11095241,-795,0,1764453204,15156.078042410001,155.63978514000337,50708.98625112 2025-11-29,21:53:26.000,333,11095215,-795,0,1764453205,15156.010679309991,155.64683427000273,50708.979264 2025-11-29,21:53:27.000,333,11095247,-795,0,1764453206,15155.91637097,155.72437470000295,50708.93734128 2025-11-29,21:53:28.000,333,11095232,-795,0,1764453207,15155.862480489996,155.78076773999783,50708.95830264 2025-11-29,21:53:29.000,333,11095237,-795,0,1764453208,15155.83553525,155.83011165000062,50708.95830264 2025-11-29,21:53:30.000,333,11095257,-795,0,1764453209,15155.761435839995,155.89355382000213,50708.95830264 2025-11-29,21:53:31.000,333,11095255,-795,0,1764453210,15155.7344906,155.93584859999828,50708.94432840001 2025-11-29,21:53:32.000,333,11095285,-795,0,1764453211,15155.700809049995,156.00633989999915,50708.9093928 2025-11-29,21:53:33.000,333,11095229,-795,0,1764453212,15155.66712749999,156.05568381000194,50708.93734128 2025-11-29,21:53:34.000,333,11095232,-795,0,1764453213,15155.63344595,156.07683120000002,50708.923367040006 2025-11-29,21:53:35.000,333,11095286,-795,0,1764453214,15155.65365488,156.1120768500041,50708.94432840001 2025-11-29,21:53:36.000,333,11095233,-795,0,1764453215,15155.619973329995,156.1261751100028,50708.88144432 2025-11-29,21:53:37.000,333,11095254,-795,0,1764453216,15155.640182259995,156.1614207599996,50708.9093928 2025-11-29,21:53:38.000,333,11095243,-795,0,1764453217,15155.66712749999,156.2742068400039,50708.96528976001 2025-11-29,21:53:39.000,333,11095247,-795,0,1764453218,15155.67386381,156.30240336000134,50708.94432840001 2025-11-29,21:53:40.000,333,11095236,-795,0,1764453219,15155.67386381,156.37994379000156,50708.902405680004 2025-11-29,21:53:41.000,333,11095238,-795,0,1764453220,15155.72775428999,156.37994379000156,50708.951315520004 2025-11-29,21:53:42.000,333,11095241,-795,0,1764453221,15155.7344906,156.37994379000156,50708.93035416 2025-11-29,21:53:43.000,333,11095240,-795,0,1764453222,15155.76817214999,156.42223856999772,50708.88144432 2025-11-29,21:53:44.000,333,11095242,-795,0,1764453223,15155.83553525,156.46453335000115,50708.86048296 2025-11-29,21:53:45.000,333,11095243,-795,0,1764453224,15155.86921679999,156.54912291000073,50708.87445720001 2025-11-29,21:53:46.000,333,11095259,-795,0,1764453225,15155.862480489996,156.5843685600048,50708.853495840005 2025-11-29,21:53:47.000,333,11095281,-795,0,1764453226,15155.862480489996,156.61256508000224,50708.89541856001 2025-11-29,21:53:48.000,333,11095256,-795,0,1764453227,15155.882689419996,156.69715464000183,50708.853495840005 2025-11-29,21:53:49.000,333,11095224,-795,0,1764453228,15155.86921679999,156.73944941999798,50708.81157312 2025-11-29,21:53:50.000,333,11095246,-795,0,1764453229,15155.88942572999,156.79584246000013,50708.77663752001 2025-11-29,21:53:51.000,333,11095214,-795,0,1764453230,15155.862480489996,156.84518637000292,50708.74170192 2025-11-29,21:53:52.000,333,11095169,-795,0,1764453231,15155.842271559995,156.83813724000356,50708.804586000006 2025-11-29,21:53:53.000,333,11095240,-795,0,1764453232,15155.882689419996,156.84518637000292,50708.83253448 2025-11-29,21:53:54.000,333,11095247,-795,0,1764453233,15155.83553525,156.87338289000036,50708.72772768001 2025-11-29,21:53:55.000,333,11095236,-795,0,1764453234,15155.862480489996,156.85223550000228,50708.71375344 2025-11-29,21:53:56.000,333,11095262,-795,0,1764453235,15155.79511739,156.80994071999885,50708.79061176 2025-11-29,21:53:57.000,333,11095244,-795,0,1764453236,15155.741226909995,156.77469507000205,50708.79061176 2025-11-29,21:53:58.000,333,11095261,-795,0,1764453237,15155.71428167,156.74649855000462,50708.6997792 2025-11-29,21:53:59.000,333,11095280,-795,0,1764453238,15155.75469953,156.7042037700012,50708.84650872001 2025-11-29,21:54:00.000,333,11095262,-795,0,1764453239,15155.72775428999,156.66190898999776,50708.77663752001 2025-11-29,21:54:01.000,333,11095255,-795,0,1764453240,15155.7344906,156.72535115999926,50708.783624640004 2025-11-29,21:54:02.000,333,11095224,-795,0,1764453241,15155.67386381,156.7183020299999,50708.82554736001 2025-11-29,21:54:03.000,333,11095286,-795,0,1764453242,15155.69407274,156.75354768000398,50708.88843144 2025-11-29,21:54:04.000,333,11095228,-795,0,1764453243,15155.67386381,156.77469507000205,50708.9093928 2025-11-29,21:54:05.000,333,11095280,-795,0,1764453244,15155.59302809,156.78879333000077,50708.8395216 2025-11-29,21:54:06.000,333,11095269,-795,0,1764453245,15155.478510819994,156.83813724000356,50708.86747008 2025-11-29,21:54:07.000,333,11095241,-795,0,1764453246,15155.431356649999,156.84518637000292,50708.88144432 2025-11-29,21:54:08.000,333,11095244,-795,0,1764453247,15155.330311999998,156.88748114999908,50708.83253448 2025-11-29,21:54:09.000,333,11095279,-755,0,1764453248,15155.269685209998,156.90862854000443,50708.87445720001 2025-11-29,21:54:10.000,333,11095219,-795,0,1764453249,15155.236003659993,156.90862854000443,50708.93734128 2025-11-29,21:54:11.000,333,11095236,-795,0,1764453250,15155.121486390002,156.93682506000187,50708.923367040006 2025-11-29,21:54:12.000,333,11095254,-795,0,1764453251,15155.108013769997,156.9650215799993,50708.88144432 2025-11-29,21:54:13.000,333,11095248,-795,0,1764453252,15155.067595909997,156.9650215799993,50709.021186720005 2025-11-29,21:54:14.000,333,11095265,-795,0,1764453253,15155.047386979997,157.0143654900021,50708.98625112 2025-11-29,21:54:15.000,333,11095222,-795,0,1764453254,15155.047386979997,157.04256200999953,50708.951315520004 2025-11-29,21:54:16.000,333,11095241,-795,0,1764453255,15155.020441740002,157.0284637500008,50709.00022536 2025-11-29,21:54:17.000,333,11095247,-795,0,1764453256,15155.000232810002,157.06370940000488,50708.951315520004 2025-11-29,21:54:18.000,333,11095290,-795,0,1764453257,15154.980023880002,157.1130533100004,50708.93035416 2025-11-29,21:54:19.000,333,11095250,-795,0,1764453258,15154.993496499992,157.10600418000104,50708.87445720001 2025-11-29,21:54:20.000,333,11095245,-715,0,1764453259,15154.946342329997,157.14124982999783,50708.902405680004 2025-11-29,21:54:21.000,333,11095236,-795,0,1764453260,15154.973287569992,157.2117411299987,50708.87445720001 2025-11-29,21:54:22.000,333,11095278,-795,0,1764453261,15154.932869709992,157.19764286999998,50708.89541856001 2025-11-29,21:54:23.000,333,11095258,-795,0,1764453262,15154.966551259997,157.2117411299987,50708.87445720001 2025-11-29,21:54:24.000,333,11095219,-795,0,1764453263,15155.006969119997,157.2258393900047,50708.89541856001 2025-11-29,21:54:25.000,333,11095218,-795,0,1764453264,15155.033914359992,157.15534809000383,50708.83253448 2025-11-29,21:54:26.000,333,11095252,-795,0,1764453265,15155.074332219992,157.1764954800019,50708.755676160006 2025-11-29,21:54:27.000,333,11095258,-795,0,1764453266,15155.188849489998,157.18354461000126,50708.79759888001 2025-11-29,21:54:28.000,333,11095237,-795,0,1764453267,15155.242739969988,157.16944635000254,50708.71375344 2025-11-29,21:54:29.000,333,11095189,-795,0,1764453268,15155.370729859998,157.2117411299987,50708.72074056 2025-11-29,21:54:30.000,333,11095221,-795,0,1764453269,15155.491983439999,157.2751833000002,50708.636895120006 2025-11-29,21:54:31.000,333,11095260,-795,0,1764453270,15155.579555469994,157.33157634000236,50708.67183072 2025-11-29,21:54:32.000,333,11095256,-795,0,1764453271,15155.69407274,157.40206764000322,50708.6648436 2025-11-29,21:54:33.000,333,11095232,-755,0,1764453272,15155.76817214999,157.47960807000345,50708.636895120006 2025-11-29,21:54:34.000,333,11095233,-795,0,1764453273,15155.81532632,157.55009937000432,50708.60894664001 2025-11-29,21:54:35.000,333,11095245,-795,0,1764453274,15155.85574418,157.6699345800007,50708.58099816001 2025-11-29,21:54:36.000,333,11095272,-795,0,1764453275,15155.862480489996,157.7333767500022,50708.567023920004 2025-11-29,21:54:37.000,333,11095231,-795,0,1764453276,15155.882689419996,157.8179663100018,50708.56003680001 2025-11-29,21:54:38.000,333,11095255,-795,0,1764453277,15155.882689419996,157.83911369999987,50708.64388224 2025-11-29,21:54:39.000,333,11095233,-795,0,1764453278,15155.87595311,157.92370325999946,50708.636895120006 2025-11-29,21:54:40.000,333,11095232,-795,0,1764453279,15155.83553525,157.98714543000096,50708.62292088 2025-11-29,21:54:41.000,333,11095250,-795,0,1764453280,15155.801853699995,158.05058760000247,50708.57401104 2025-11-29,21:54:42.000,333,11095222,-795,0,1764453281,15155.81532632,158.10698064000462,50708.60894664001 2025-11-29,21:54:43.000,333,11095272,-795,0,1764453282,15155.75469953,158.1774719399982,50708.64388224 2025-11-29,21:54:44.000,333,11095236,-795,0,1764453283,15155.7344906,158.226815850001,50708.67881784001 2025-11-29,21:54:45.000,333,11095265,-795,0,1764453284,15155.67386381,158.33255279999867,50708.6648436 2025-11-29,21:54:46.000,333,11095246,-795,0,1764453285,15155.65365488,158.33960192999803,50708.71375344 2025-11-29,21:54:47.000,333,11095235,-795,0,1764453286,15155.599764399994,158.3748475800021,50708.69279208 2025-11-29,21:54:48.000,333,11095274,-795,0,1764453287,15155.579555469994,158.40304409999953,50708.72074056 2025-11-29,21:54:49.000,333,11095247,-795,0,1764453288,15155.532401299999,158.43124062000425,50708.685804960005 2025-11-29,21:54:50.000,333,11095266,-795,0,1764453289,15155.532401299999,158.4735354000004,50708.62990800001 2025-11-29,21:54:51.000,333,11095263,-795,0,1764453290,15155.465038199989,158.52992844000255,50708.67881784001 2025-11-29,21:54:52.000,333,11095256,-795,0,1764453291,15155.431356649999,158.54402670000127,50708.72074056 2025-11-29,21:54:53.000,333,11095236,-795,0,1764453292,15155.390938789998,158.55107583000063,50708.70676632001 2025-11-29,21:54:54.000,333,11095251,-795,0,1764453293,15155.370729859998,158.55107583000063,50708.67183072 2025-11-29,21:54:55.000,333,11095236,-795,0,1764453294,15155.323575689989,158.5228793100032,50708.71375344 2025-11-29,21:54:56.000,333,11095250,-795,0,1764453295,15155.310103069998,158.51583018000383,50708.67183072 2025-11-29,21:54:57.000,333,11095241,-795,0,1764453296,15155.256212589993,158.50878105000447,50708.72772768001 2025-11-29,21:54:58.000,333,11095284,-795,0,1764453297,15155.229267349998,158.48058452999976,50708.72074056 2025-11-29,21:54:59.000,333,11095257,-795,0,1764453298,15155.276421519993,158.51583018000383,50708.70676632001 2025-11-29,21:55:00.000,333,11095265,-795,0,1764453299,15155.283157829988,158.48763365999912,50708.71375344 2025-11-29,21:55:01.000,333,11095263,-795,0,1764453300,15155.262948899988,158.50173191999784,50708.6648436 2025-11-29,21:55:02.000,333,11095239,-795,0,1764453301,15155.209058419998,158.52992844000255,50708.67881784001 2025-11-29,21:55:03.000,333,11095240,-795,0,1764453302,15155.229267349998,158.51583018000383,50708.70676632001 2025-11-29,21:55:04.000,333,11095282,-795,0,1764453303,15155.249476279998,158.50878105000447,50708.6997792 2025-11-29,21:55:05.000,333,11095252,-795,0,1764453304,15155.195585799993,158.46648627000104,50708.71375344 2025-11-29,21:55:06.000,333,11095248,-795,0,1764453305,15155.168640559998,158.4382897500036,50708.69279208 2025-11-29,21:55:07.000,333,11095226,-795,0,1764453306,15155.161904250002,158.45238801000232,50708.69279208 2025-11-29,21:55:08.000,333,11095226,-795,0,1764453307,15155.141695320002,158.45238801000232,50708.64388224 2025-11-29,21:55:09.000,333,11095110,-795,0,1764453308,15155.081068530002,158.46648627000104,50708.6648436 2025-11-29,21:55:10.000,333,11095230,-795,0,1764453309,15155.040650670002,158.48763365999912,50708.587985280006 2025-11-29,21:55:11.000,333,11095239,-795,0,1764453310,15154.993496499992,158.50878105000447,50708.65785648001 2025-11-29,21:55:12.000,333,11095224,-795,0,1764453311,15154.932869709992,158.5369775700019,50708.685804960005 2025-11-29,21:55:13.000,333,11095225,-795,0,1764453312,15154.912660779992,158.5369775700019,50708.755676160006 2025-11-29,21:55:14.000,333,11095273,-795,0,1764453313,15154.825088749996,158.48058452999976,50708.70676632001 2025-11-29,21:55:15.000,333,11095259,-795,0,1764453314,15154.77793458,158.45943714000168,50708.76266328 2025-11-29,21:55:16.000,333,11095270,-795,0,1764453315,15154.71057147999,158.49468278999848,50708.72074056 2025-11-29,21:55:17.000,333,11095238,-795,0,1764453316,15154.724044099996,158.45943714000168,50708.67881784001 2025-11-29,21:55:18.000,333,11095217,-795,0,1764453317,15154.744253029996,158.48763365999912,50708.72772768001 2025-11-29,21:55:19.000,333,11095267,-795,0,1764453318,15154.73751672,158.45238801000232,50708.71375344 2025-11-29,21:55:20.000,333,11095260,-795,0,1764453319,15154.703835169996,158.45238801000232,50708.74170192 2025-11-29,21:55:21.000,333,11095236,-795,0,1764453320,15154.703835169996,158.4241914900049,50708.65086936 2025-11-29,21:55:22.000,333,11095230,-795,0,1764453321,15154.683626239996,158.36074932000338,50708.6997792 2025-11-29,21:55:23.000,333,11095248,-795,0,1764453322,15154.69036254999,158.28320889000315,50708.67881784001 2025-11-29,21:55:24.000,333,11095244,-795,0,1764453323,15154.683626239996,158.2761597600038,50708.734714800004 2025-11-29,21:55:25.000,333,11095245,-795,0,1764453324,15154.656681,158.20566846000293,50708.685804960005 2025-11-29,21:55:26.000,333,11095231,-795,0,1764453325,15154.69036254999,158.15632455000014,50708.685804960005 2025-11-29,21:55:27.000,333,11095227,-795,0,1764453326,15154.73751672,158.12107890000334,50708.70676632001 2025-11-29,21:55:28.000,333,11095254,-795,0,1764453327,15154.771198269991,158.10698064000462,50708.76266328 2025-11-29,21:55:29.000,333,11095267,-795,0,1764453328,15154.784670889996,158.10698064000462,50708.74868904001 2025-11-29,21:55:30.000,333,11095251,-795,0,1764453329,15154.744253029996,158.09288237999863,50708.804586000006 2025-11-29,21:55:31.000,333,11095233,-795,0,1764453330,15154.811616129991,158.08583324999927,50708.74868904001 2025-11-29,21:55:32.000,333,11095236,-795,0,1764453331,15154.818352440001,158.1281280300027,50708.734714800004 2025-11-29,21:55:33.000,333,11095217,-795,0,1764453332,15154.838561370001,158.17042280999885,50708.734714800004 2025-11-29,21:55:34.000,333,11095193,-795,0,1764453333,15154.858770300001,158.14927542000078,50708.69279208 2025-11-29,21:55:35.000,333,11095277,-795,0,1764453334,15154.939606020002,158.20566846000293,50708.70676632001 2025-11-29,21:55:36.000,333,11095255,-635,0,1764453335,15155.020441740002,158.19861933000357,50708.64388224 2025-11-29,21:55:37.000,333,11095271,-795,0,1764453336,15155.074332219992,158.21271759000228,50708.734714800004 2025-11-29,21:55:38.000,333,11095235,-795,0,1764453337,15155.148431629998,158.23386498000036,50708.67881784001 2025-11-29,21:55:39.000,333,11095263,-795,0,1764453338,15155.215794729993,158.24796323999908,50708.65086936 2025-11-29,21:55:40.000,333,11095262,-795,0,1764453339,15155.242739969988,158.24796323999908,50708.65086936 2025-11-29,21:55:41.000,333,11095243,-795,0,1764453340,15155.303366759988,158.26911063000443,50708.636895120006 2025-11-29,21:55:42.000,333,11095242,-795,0,1764453341,15155.330311999998,158.226815850001,50708.67183072 2025-11-29,21:55:43.000,333,11095242,-795,0,1764453342,15155.390938789998,158.2620614999978,50708.6648436 2025-11-29,21:55:44.000,333,11095248,-795,0,1764453343,15155.465038199989,158.2761597600038,50708.65785648001 2025-11-29,21:55:45.000,333,11095225,-795,0,1764453344,15155.491983439999,158.24796323999908,50708.65785648001 2025-11-29,21:55:46.000,333,11095227,-795,0,1764453345,15155.518928679994,158.1915702000042,50708.615933760004 2025-11-29,21:55:47.000,333,11095226,-795,0,1764453346,15155.56608284999,158.19861933000357,50708.567023920004 2025-11-29,21:55:48.000,333,11095250,-795,0,1764453347,15155.55261023,158.1633736799995,50708.57401104 2025-11-29,21:55:49.000,333,11095241,-795,0,1764453348,15155.660391189995,158.1774719399982,50708.518114080005 2025-11-29,21:55:50.000,333,11095247,-715,0,1764453349,15155.72775428999,158.21976672000164,50708.53907544001 2025-11-29,21:55:51.000,333,11095261,-795,0,1764453350,15155.74796321999,158.24091410999972,50708.53907544001 2025-11-29,21:55:52.000,333,11095249,-715,0,1764453351,15155.77490846,158.2620614999978,50708.47619136 2025-11-29,21:55:53.000,333,11095266,-795,0,1764453352,15155.85574418,158.31845453999995,50708.51112696001 2025-11-29,21:55:54.000,333,11095284,-795,0,1764453353,15155.87595311,158.31845453999995,50708.54606256 2025-11-29,21:55:55.000,333,11095233,-795,0,1764453354,15155.91637097,158.34665106000466,50708.56003680001 2025-11-29,21:55:56.000,333,11095288,-795,0,1764453355,15155.95678883,158.31845453999995,50708.5251012 2025-11-29,21:55:57.000,333,11095269,-795,0,1764453356,15155.91637097,158.3114054100006,50708.50413984 2025-11-29,21:55:58.000,333,11095227,-795,0,1764453357,15155.90963465999,158.31845453999995,50708.54606256 2025-11-29,21:55:59.000,333,11095273,-795,0,1764453358,15155.87595311,158.35370019000402,50708.53208832 2025-11-29,21:56:00.000,333,11095282,-795,0,1764453359,15155.90963465999,158.3748475800021,50708.50413984 2025-11-29,21:56:01.000,333,11095231,-795,0,1764453360,15155.90963465999,158.3748475800021,50708.5251012 2025-11-29,21:56:02.000,333,11095265,-795,0,1764453361,15155.88942572999,158.34665106000466,50708.47619136 2025-11-29,21:56:03.000,333,11095263,-795,0,1764453362,15155.950052519991,158.36074932000338,50708.53208832 2025-11-29,21:56:04.000,333,11095232,-475,0,1764453363,15155.943316209996,158.33960192999803,50708.55304968 2025-11-29,21:56:05.000,333,11095230,-795,0,1764453364,15155.91637097,158.29730715000187,50708.50413984 2025-11-29,21:56:06.000,333,11095248,-795,0,1764453365,15155.9365799,158.29730715000187,50708.46221712001 2025-11-29,21:56:07.000,333,11095257,-795,0,1764453366,15155.983734069996,158.26911063000443,50708.47619136 2025-11-29,21:56:08.000,333,11095160,-795,0,1764453367,15155.970261449991,158.3114054100006,50708.49016560001 2025-11-29,21:56:09.000,333,11095247,-795,0,1764453368,15156.017415620001,158.31845453999995,50708.51112696001 2025-11-29,21:56:10.000,333,11095248,-795,0,1764453369,15156.064569789996,158.3114054100006,50708.53907544001 2025-11-29,21:56:11.000,333,11095270,-795,0,1764453370,15156.051097169991,158.28320889000315,50708.50413984 2025-11-29,21:56:12.000,333,11095272,-795,0,1764453371,15156.057833480001,158.29730715000187,50708.49016560001 2025-11-29,21:56:13.000,333,11095260,-795,0,1764453372,15156.125196579997,158.26911063000443,50708.46221712001 2025-11-29,21:56:14.000,333,11095230,-795,0,1764453373,15156.131932889992,158.24796323999908,50708.47619136 2025-11-29,21:56:15.000,333,11095227,-755,0,1764453374,15156.118460270001,158.21271759000228,50708.53907544001 2025-11-29,21:56:16.000,333,11095303,-795,0,1764453375,15156.125196579997,158.20566846000293,50708.57401104 2025-11-29,21:56:17.000,333,11095252,-795,0,1764453376,15156.104987649996,158.1774719399982,50708.567023920004 2025-11-29,21:56:18.000,333,11095275,-795,0,1764453377,15156.064569789996,158.1633736799995,50708.57401104 2025-11-29,21:56:19.000,333,11095251,-795,0,1764453378,15156.030888239991,158.15632455000014,50708.55304968 2025-11-29,21:56:20.000,333,11095233,-795,0,1764453379,15155.983734069996,158.11402977000398,50708.50413984 2025-11-29,21:56:21.000,333,11095240,-795,0,1764453380,15155.963525139996,158.03648934000375,50708.58099816001 2025-11-29,21:56:22.000,333,11095282,-675,0,1764453381,15155.923107279996,158.03648934000375,50708.51112696001 2025-11-29,21:56:23.000,333,11095234,-795,0,1764453382,15155.943316209996,158.02239107999776,50708.57401104 2025-11-29,21:56:24.000,333,11095261,-795,0,1764453383,15155.90963465999,158.05763673000183,50708.62990800001 2025-11-29,21:56:25.000,333,11095235,-795,0,1764453384,15155.943316209996,158.03648934000375,50708.636895120006 2025-11-29,21:56:26.000,333,11095224,-795,0,1764453385,15155.943316209996,158.00124368999968,50708.60195952 2025-11-29,21:56:27.000,333,11095237,-795,0,1764453386,15155.9365799,158.0294402100044,50708.55304968 2025-11-29,21:56:28.000,333,11095266,-795,0,1764453387,15155.91637097,157.99419456000032,50708.62292088 2025-11-29,21:56:29.000,333,11095236,-795,0,1764453388,15155.90963465999,157.93780151999817,50708.62292088 2025-11-29,21:56:30.000,333,11095275,-795,0,1764453389,15155.882689419996,157.90255587000138,50708.53907544001 2025-11-29,21:56:31.000,333,11095209,-795,0,1764453390,15155.842271559995,157.8814084800033,50708.587985280006 2025-11-29,21:56:32.000,333,11095219,-795,0,1764453391,15155.842271559995,157.92370325999946,50708.567023920004 2025-11-29,21:56:33.000,333,11095234,-715,0,1764453392,15155.84900786999,157.87435935000394,50708.60894664001 2025-11-29,21:56:34.000,333,11095185,-795,0,1764453393,15155.87595311,157.86026108999795,50708.6648436 2025-11-29,21:56:35.000,333,11095286,-795,0,1764453394,15155.87595311,157.8532119599986,50708.615933760004 2025-11-29,21:56:36.000,333,11095220,-795,0,1764453395,15155.84900786999,157.78976979000436,50708.64388224 2025-11-29,21:56:37.000,333,11095233,-795,0,1764453396,15155.83553525,157.768622399999,50708.65785648001 2025-11-29,21:56:38.000,333,11095231,-635,0,1764453397,15155.90963465999,157.7192784900035,50708.615933760004 2025-11-29,21:56:39.000,333,11095228,-795,0,1764453398,15155.99720669,157.68403283999942,50708.69279208 2025-11-29,21:56:40.000,333,11095273,-795,0,1764453399,15156.030888239991,157.68403283999942,50708.62990800001 2025-11-29,21:56:41.000,333,11095281,-795,0,1764453400,15156.051097169991,157.6346889300039,50708.587985280006 2025-11-29,21:56:42.000,333,11095249,-795,0,1764453401,15156.158878130002,157.5853450200011,50708.60894664001 2025-11-29,21:56:43.000,333,11095242,-795,0,1764453402,15156.158878130002,157.57829589000175,50708.636895120006 2025-11-29,21:56:44.000,333,11095281,-795,0,1764453403,15156.179087060002,157.52895197999896,50708.60195952 2025-11-29,21:56:45.000,333,11095249,-795,0,1764453404,15156.131932889992,157.50075546000153,50708.587985280006 2025-11-29,21:56:46.000,333,11095248,-795,0,1764453405,15156.131932889992,157.43731329000002,50708.587985280006 2025-11-29,21:56:47.000,333,11095256,-795,0,1764453406,15156.138669200001,157.39501851000387,50708.62990800001 2025-11-29,21:56:48.000,333,11095240,-795,0,1764453407,15156.145405509997,157.33862547000172,50708.53907544001 2025-11-29,21:56:49.000,333,11095224,-795,0,1764453408,15156.179087060002,157.31747808000364,50708.65086936 2025-11-29,21:56:50.000,333,11095217,-795,0,1764453409,15156.226241229997,157.31747808000364,50708.60894664001 2025-11-29,21:56:51.000,333,11095277,-675,0,1764453410,15156.232977539992,157.29633068999829,50708.57401104 2025-11-29,21:56:52.000,333,11095245,-795,0,1764453411,15156.259922780002,157.28223242999957,50708.60894664001 2025-11-29,21:56:53.000,333,11095234,-795,0,1764453412,15156.307076949997,157.324527210003,50708.62990800001 2025-11-29,21:56:54.000,333,11095213,-795,0,1764453413,15156.273395399992,157.28928155999893,50708.55304968 2025-11-29,21:56:55.000,333,11095251,-795,0,1764453414,15156.300340640002,157.30337981999764,50708.55304968 2025-11-29,21:56:56.000,333,11095281,-795,0,1764453415,15156.327285879997,157.31042895000428,50708.5949724 2025-11-29,21:56:57.000,333,11095234,-795,0,1764453416,15156.340758500002,157.28223242999957,50708.60195952 2025-11-29,21:56:58.000,333,11095287,-795,0,1764453417,15156.401385290003,157.34567460000108,50708.69279208 2025-11-29,21:56:59.000,333,11095252,-795,0,1764453418,15156.482221009988,157.31747808000364,50708.615933760004 2025-11-29,21:57:00.000,333,11095260,-795,0,1764453419,15156.536111489993,157.2751833000002,50708.615933760004 2025-11-29,21:57:01.000,333,11095223,-795,0,1764453420,15156.549584109998,157.2610850400015,50708.587985280006 2025-11-29,21:57:02.000,333,11095252,-795,0,1764453421,15156.529375179998,157.2258393900047,50708.62292088 2025-11-29,21:57:03.000,333,11095280,-795,0,1764453422,15156.610210899998,157.20469199999934,50708.6648436 2025-11-29,21:57:04.000,333,11095237,-795,0,1764453423,15156.650628759999,157.21879025999806,50708.6997792 2025-11-29,21:57:05.000,333,11095245,-795,0,1764453424,15156.717991859994,157.21879025999806,50708.72074056 2025-11-29,21:57:06.000,333,11095299,-795,0,1764453425,15156.758409719994,157.2258393900047,50708.6997792 2025-11-29,21:57:07.000,333,11095265,-795,0,1764453426,15156.79209127,157.23288852000405,50708.6648436 2025-11-29,21:57:08.000,333,11095249,-795,0,1764453427,15156.82577281999,157.2610850400015,50708.65785648001 2025-11-29,21:57:09.000,333,11095266,-675,0,1764453428,15156.84598174999,157.28223242999957,50708.615933760004 2025-11-29,21:57:10.000,333,11095240,-795,0,1764453429,15156.83250913,157.30337981999764,50708.50413984 2025-11-29,21:57:11.000,333,11095222,-795,0,1764453430,15156.88639960999,157.36682198999915,50708.55304968 2025-11-29,21:57:12.000,333,11095244,-795,0,1764453431,15156.8123002,157.34567460000108,50708.49715272 2025-11-29,21:57:13.000,333,11095259,-795,0,1764453432,15156.879663299995,157.3597728599998,50708.49715272 2025-11-29,21:57:14.000,333,11095200,-795,0,1764453433,15156.819036509994,157.40206764000322,50708.49016560001 2025-11-29,21:57:15.000,333,11095232,-795,0,1764453434,15156.83250913,157.35272373000043,50708.48317848 2025-11-29,21:57:16.000,333,11095281,-795,0,1764453435,15156.82577281999,157.3879693800045,50708.5251012 2025-11-29,21:57:17.000,333,11095263,-795,0,1764453436,15156.82577281999,157.40206764000322,50708.53907544001 2025-11-29,21:57:18.000,333,11095258,-795,0,1764453437,15156.86619067999,157.41616590000194,50708.60195952 2025-11-29,21:57:19.000,333,11095237,-795,0,1764453438,15156.920081159995,157.45141154999874,50708.615933760004 2025-11-29,21:57:20.000,333,11095277,-795,0,1764453439,15156.859454369995,157.44436241999938,50708.5949724 2025-11-29,21:57:21.000,333,11095262,-795,0,1764453440,15156.84598174999,157.4584606799981,50708.60195952 2025-11-29,21:57:22.000,333,11095246,-755,0,1764453441,15156.80556388999,157.4866572000028,50708.58099816001 2025-11-29,21:57:23.000,333,11095240,-795,0,1764453442,15156.80556388999,157.55009937000432,50708.587985280006 2025-11-29,21:57:24.000,333,11095232,-795,0,1764453443,15156.79209127,157.59239415000047,50708.636895120006 2025-11-29,21:57:25.000,333,11095226,-795,0,1764453444,15156.77188234,157.59239415000047,50708.67881784001 2025-11-29,21:57:26.000,333,11095209,-795,0,1764453445,15156.711255549999,157.61354153999855,50708.60894664001 2025-11-29,21:57:27.000,333,11095258,-795,0,1764453446,15156.697782929994,157.6064924099992,50708.62292088 2025-11-29,21:57:28.000,333,11095240,-635,0,1764453447,15156.70451923999,157.6346889300039,50708.72074056 2025-11-29,21:57:29.000,333,11095281,-795,0,1764453448,15156.691046619999,157.6205906699979,50708.74868904001 2025-11-29,21:57:30.000,333,11095209,-795,0,1764453449,15156.616947209994,157.6205906699979,50708.6997792 2025-11-29,21:57:31.000,333,11095274,-795,0,1764453450,15156.590001969998,157.62763980000454,50708.74170192 2025-11-29,21:57:32.000,333,11095258,-795,0,1764453451,15156.590001969998,157.5712467600024,50708.67881784001 2025-11-29,21:57:33.000,333,11095259,-795,0,1764453452,15156.569793039998,157.5219028499996,50708.7696504 2025-11-29,21:57:34.000,333,11095270,-795,0,1764453453,15156.536111489993,157.49370633000217,50708.72074056 2025-11-29,21:57:35.000,333,11095250,-795,0,1764453454,15156.542847799989,157.4725589400041,50708.6997792 2025-11-29,21:57:36.000,333,11095270,-795,0,1764453455,15156.576529349994,157.4866572000028,50708.804586000006 2025-11-29,21:57:37.000,333,11095278,-795,0,1764453456,15156.610210899998,157.47960807000345,50708.804586000006 2025-11-29,21:57:38.000,333,11095247,-795,0,1764453457,15156.643892449989,157.50075546000153,50708.72772768001 2025-11-29,21:57:39.000,333,11095263,-795,0,1764453458,15156.650628759999,157.5219028499996,50708.70676632001 2025-11-29,21:57:40.000,333,11095277,-795,0,1764453459,15156.664101379989,157.54305023999768,50708.69279208 2025-11-29,21:57:41.000,333,11095236,-795,0,1764453460,15156.711255549999,157.56419763000304,50708.71375344 2025-11-29,21:57:42.000,333,11095252,-795,0,1764453461,15156.697782929994,157.5853450200011,50708.734714800004 2025-11-29,21:57:43.000,333,11095263,-795,0,1764453462,15156.711255549999,157.6064924099992,50708.783624640004 2025-11-29,21:57:44.000,333,11095208,-795,0,1764453463,15156.691046619999,157.61354153999855,50708.81157312 2025-11-29,21:57:45.000,333,11095272,-795,0,1764453464,15156.717991859994,157.64173806000326,50708.8395216 2025-11-29,21:57:46.000,333,11095238,-795,0,1764453465,15156.684310309989,157.66288545000134,50708.804586000006 2025-11-29,21:57:47.000,333,11095278,-795,0,1764453466,15156.711255549999,157.67698371000006,50708.89541856001 2025-11-29,21:57:48.000,333,11095274,-795,0,1764453467,15156.643892449989,157.65583632000198,50708.82554736001 2025-11-29,21:57:49.000,333,11095284,-795,0,1764453468,15156.603474589989,157.66288545000134,50708.82554736001 2025-11-29,21:57:50.000,333,11095226,-795,0,1764453469,15156.542847799989,157.68403283999942,50708.755676160006 2025-11-29,21:57:51.000,333,11095236,-795,0,1764453470,15156.495693629993,157.69813109999814,50708.67881784001 2025-11-29,21:57:52.000,333,11095236,-795,0,1764453471,15156.468748389998,157.6064924099992,50708.67881784001 2025-11-29,21:57:53.000,333,11095254,-795,0,1764453472,15156.441803149988,157.64878719000262,50708.79759888001 2025-11-29,21:57:54.000,333,11095223,-795,0,1764453473,15156.408121599998,157.61354153999855,50708.87445720001 2025-11-29,21:57:55.000,333,11095238,-795,0,1764453474,15156.421594219988,157.56419763000304,50708.86048296 2025-11-29,21:57:56.000,333,11095275,-795,0,1764453475,15156.354231119993,157.50075546000153,50708.81856024 2025-11-29,21:57:57.000,333,11095241,-795,0,1764453476,15156.360967430002,157.4866572000028,50708.77663752001 2025-11-29,21:57:58.000,333,11095249,-795,0,1764453477,15156.360967430002,157.4866572000028,50708.8395216 2025-11-29,21:57:59.000,333,11095245,-795,0,1764453478,15156.381176360002,157.4725589400041,50708.79759888001 2025-11-29,21:58:00.000,333,11095188,-795,0,1764453479,15156.408121599998,157.44436241999938,50708.79759888001 2025-11-29,21:58:01.000,333,11095230,-795,0,1764453480,15156.354231119993,157.43026416000066,50708.8395216 2025-11-29,21:58:02.000,333,11095241,-795,0,1764453481,15156.293604329992,157.43731329000002,50708.79759888001 2025-11-29,21:58:03.000,333,11095271,-795,0,1764453482,15156.293604329992,157.43731329000002,50708.84650872001 2025-11-29,21:58:04.000,333,11095235,-795,0,1764453483,15156.280131710002,157.40911677000258,50708.923367040006 2025-11-29,21:58:05.000,333,11095230,-795,0,1764453484,15156.266659089997,157.36682198999915,50708.95830264 2025-11-29,21:58:06.000,333,11095249,-795,0,1764453485,15156.232977539992,157.35272373000043,50708.86747008 2025-11-29,21:58:07.000,333,11095287,-795,0,1764453486,15156.226241229997,157.324527210003,50708.902405680004 2025-11-29,21:58:08.000,333,11095235,-795,0,1764453487,15156.259922780002,157.31042895000428,50708.93035416 2025-11-29,21:58:09.000,333,11095220,-795,0,1764453488,15156.259922780002,157.2751833000002,50709.02817384 2025-11-29,21:58:10.000,333,11095244,-795,0,1764453489,15156.327285879997,157.23288852000405,50709.021186720005 2025-11-29,21:58:11.000,333,11095253,-795,0,1764453490,15156.327285879997,157.2117411299987,50708.98625112 2025-11-29,21:58:12.000,333,11095245,-795,0,1764453491,15156.307076949997,157.18354461000126,50709.021186720005 2025-11-29,21:58:13.000,333,11095250,-795,0,1764453492,15156.307076949997,157.2258393900047,50708.94432840001 2025-11-29,21:58:14.000,333,11095282,-795,0,1764453493,15156.300340640002,157.15534809000383,50708.93035416 2025-11-29,21:58:15.000,333,11095235,-795,0,1764453494,15156.340758500002,157.19059374000062,50708.951315520004 2025-11-29,21:58:16.000,333,11095245,-795,0,1764453495,15156.374440049993,157.14829896000447,50709.00022536 2025-11-29,21:58:17.000,333,11095240,-795,0,1764453496,15156.360967430002,157.10600418000104,50708.94432840001 2025-11-29,21:58:18.000,333,11095240,-795,0,1764453497,15156.387912669998,157.08485679000296,50708.902405680004 2025-11-29,21:58:19.000,333,11095260,-795,0,1764453498,15156.414857909993,157.06370940000488,50708.88843144 2025-11-29,21:58:20.000,333,11095228,-795,0,1764453499,15156.421594219988,157.07075853000424,50708.91637992001 2025-11-29,21:58:21.000,333,11095249,-795,0,1764453500,15156.509166249998,157.0284637500008,50708.94432840001 2025-11-29,21:58:22.000,333,11095245,-795,0,1764453501,15156.529375179998,157.00731636000273,50708.86747008 2025-11-29,21:58:23.000,333,11095208,-795,0,1764453502,15156.563056729989,156.93682506000187,50708.88843144 2025-11-29,21:58:24.000,333,11095241,-795,0,1764453503,15156.596738279994,156.94387419000122,50708.951315520004 2025-11-29,21:58:25.000,333,11095231,-795,0,1764453504,15156.637156139994,156.94387419000122,50708.972276880006 2025-11-29,21:58:26.000,333,11095229,-795,0,1764453505,15156.72472816999,156.83813724000356,50708.902405680004 2025-11-29,21:58:27.000,333,11095208,-795,0,1764453506,15156.717991859994,156.8169898499982,50708.91637992001 2025-11-29,21:58:28.000,333,11095192,-795,0,1764453507,15156.76514602999,156.8169898499982,50708.923367040006 2025-11-29,21:58:29.000,333,11095230,-795,0,1764453508,15156.83250913,156.85223550000228,50708.923367040006 2025-11-29,21:58:30.000,333,11095207,-795,0,1764453509,15156.899872229995,156.85928463000164,50708.86048296 2025-11-29,21:58:31.000,333,11095216,-795,0,1764453510,15156.92681746999,156.87338289000036,50708.83253448 2025-11-29,21:58:32.000,333,11095216,-795,0,1764453511,15156.980707949995,156.88748114999908,50708.77663752001 2025-11-29,21:58:33.000,333,11095255,-795,0,1764453512,15157.061543669995,156.90862854000443,50708.783624640004 2025-11-29,21:58:34.000,333,11095245,-795,0,1764453513,15157.12890676999,156.87338289000036,50708.76266328 2025-11-29,21:58:35.000,333,11095213,-635,0,1764453514,15157.169324629991,156.866333760001,50708.7696504 2025-11-29,21:58:36.000,333,11095286,-795,0,1764453515,15157.189533559991,156.85223550000228,50708.77663752001 2025-11-29,21:58:37.000,333,11095238,-795,0,1764453516,15157.203006179996,156.80994071999885,50708.74868904001 2025-11-29,21:58:38.000,333,11095242,-795,0,1764453517,15157.263632969996,156.78879333000077,50708.67881784001 2025-11-29,21:58:39.000,333,11095237,-795,0,1764453518,15157.364677619997,156.77469507000205,50708.734714800004 2025-11-29,21:58:40.000,333,11095228,-795,0,1764453519,15157.371413929992,156.77469507000205,50708.7696504 2025-11-29,21:58:41.000,333,11095267,-795,0,1764453520,15157.425304409997,156.78879333000077,50708.72772768001 2025-11-29,21:58:42.000,333,11095256,-795,0,1764453521,15157.458985960002,156.80994071999885,50708.69279208 2025-11-29,21:58:43.000,333,11095274,-795,0,1764453522,15157.485931199997,156.8310881100042,50708.79759888001 2025-11-29,21:58:44.000,333,11095270,-795,0,1764453523,15157.479194890002,156.79584246000013,50708.86048296 2025-11-29,21:58:45.000,333,11095229,-795,0,1764453524,15157.452249649992,156.84518637000292,50708.81157312 2025-11-29,21:58:46.000,333,11095261,-795,0,1764453525,15157.458985960002,156.89453027999843,50708.76266328 2025-11-29,21:58:47.000,333,11095220,-795,0,1764453526,15157.465722269997,156.90862854000443,50708.783624640004 2025-11-29,21:58:48.000,333,11095246,-795,0,1764453527,15157.472458579992,156.92272680000315,50708.783624640004 2025-11-29,21:58:49.000,333,11095234,-795,0,1764453528,15157.452249649992,156.9015794099978,50708.70676632001 2025-11-29,21:58:50.000,333,11095251,-795,0,1764453529,15157.506140129997,156.89453027999843,50708.86048296 2025-11-29,21:58:51.000,333,11095232,-795,0,1764453530,15157.418568100002,156.89453027999843,50708.79759888001 2025-11-29,21:58:52.000,333,11095256,-755,0,1764453531,15157.337732380001,156.88748114999908,50708.76266328 2025-11-29,21:58:53.000,333,11095236,-795,0,1764453532,15157.317523450001,156.89453027999843,50708.7696504 2025-11-29,21:58:54.000,333,11095201,-795,0,1764453533,15157.263632969996,156.87338289000036,50708.7696504 2025-11-29,21:58:55.000,333,11095223,-795,0,1764453534,15157.270369279991,156.83813724000356,50708.83253448 2025-11-29,21:58:56.000,333,11095246,-795,0,1764453535,15157.250160349991,156.85223550000228,50708.8395216 2025-11-29,21:58:57.000,333,11095195,-795,0,1764453536,15157.236687730001,156.85928463000164,50708.9093928 2025-11-29,21:58:58.000,333,11095240,-795,0,1764453537,15157.19626987,156.83813724000356,50708.96528976001 2025-11-29,21:58:59.000,333,11095277,-795,0,1764453538,15157.182797249996,156.84518637000292,50708.979264 2025-11-29,21:59:00.000,333,11095232,-795,0,1764453539,15157.149115699991,156.8310881100042,50708.93734128 2025-11-29,21:59:01.000,333,11095266,-795,0,1764453540,15157.17606094,156.78879333000077,50708.923367040006 2025-11-29,21:59:02.000,333,11095221,-795,0,1764453541,15157.12890676999,156.8169898499982,50708.804586000006 2025-11-29,21:59:03.000,333,11095238,-795,0,1764453542,15157.13564308,156.8310881100042,50708.95830264 2025-11-29,21:59:04.000,333,11095226,-795,0,1764453543,15157.101961529996,156.82403898000484,50708.89541856001 2025-11-29,21:59:05.000,333,11095235,-795,0,1764453544,15157.09522522,156.83813724000356,50708.93734128 2025-11-29,21:59:06.000,333,11095264,-795,0,1764453545,15157.06827997999,156.82403898000484,50708.93734128 2025-11-29,21:59:07.000,333,11095255,-715,0,1764453546,15157.07501629,156.8310881100042,50708.91637992001 2025-11-29,21:59:08.000,333,11095251,-795,0,1764453547,15157.05480736,156.85223550000228,50708.88144432 2025-11-29,21:59:09.000,333,11095264,-795,0,1764453548,15157.021125809995,156.88748114999908,50708.9093928 2025-11-29,21:59:10.000,333,11095258,-795,0,1764453549,15157.041334739995,156.88043201999972,50708.89541856001 2025-11-29,21:59:11.000,333,11095275,-795,0,1764453550,15157.0143895,156.8169898499982,50708.902405680004 2025-11-29,21:59:12.000,333,11095264,-795,0,1764453551,15157.02786211999,156.76059681000334,50708.86048296 2025-11-29,21:59:13.000,333,11095223,-795,0,1764453552,15157.000916879995,156.72535115999926,50708.82554736001 2025-11-29,21:59:14.000,333,11095224,-795,0,1764453553,15157.00765318999,156.7042037700012,50708.82554736001 2025-11-29,21:59:15.000,333,11095238,-635,0,1764453554,15156.97397164,156.63371247000032,50708.82554736001 2025-11-29,21:59:16.000,333,11095271,-795,0,1764453555,15156.980707949995,156.5561720400001,50708.86747008 2025-11-29,21:59:17.000,333,11095288,-795,0,1764453556,15157.000916879995,156.51387726000394,50708.902405680004 2025-11-29,21:59:18.000,333,11095282,-795,0,1764453557,15157.000916879995,156.4363368300037,50708.81157312 2025-11-29,21:59:19.000,333,11095246,-795,0,1764453558,15157.0143895,156.39404205000028,50708.87445720001 2025-11-29,21:59:20.000,333,11095224,-795,0,1764453559,15157.041334739995,156.37994379000156,50708.83253448 2025-11-29,21:59:21.000,333,11095274,-795,0,1764453560,15157.05480736,156.36584553000284,50708.76266328 2025-11-29,21:59:22.000,333,11095259,-795,0,1764453561,15157.142379389996,156.37994379000156,50708.76266328 2025-11-29,21:59:23.000,333,11095257,-795,0,1764453562,15157.223215109996,156.3728946600022,50708.783624640004 2025-11-29,21:59:24.000,333,11095235,-795,0,1764453563,15157.297314520001,156.41518943999836,50708.8395216 2025-11-29,21:59:25.000,333,11095237,-795,0,1764453564,15157.344468689997,156.4363368300037,50708.853495840005 2025-11-29,21:59:26.000,333,11095274,-795,0,1764453565,15157.432040719992,156.47863160999987,50708.81157312 2025-11-29,21:59:27.000,333,11095249,-795,0,1764453566,15157.418568100002,156.49272986999858,50708.79061176 2025-11-29,21:59:28.000,333,11095265,-795,0,1764453567,15157.432040719992,156.47863160999987,50708.77663752001 2025-11-29,21:59:29.000,333,11095228,-795,0,1764453568,15157.445513339997,156.48568073999922,50708.84650872001 2025-11-29,21:59:30.000,333,11095250,-795,0,1764453569,15157.438777030002,156.48568073999922,50708.7696504 2025-11-29,21:59:31.000,333,11095267,-795,0,1764453570,15157.452249649992,156.50682813000458,50708.76266328 2025-11-29,21:59:32.000,333,11095248,-795,0,1764453571,15157.465722269997,156.49977899999794,50708.74868904001 2025-11-29,21:59:33.000,333,11095236,-795,0,1764453572,15157.479194890002,156.52797552000266,50708.6997792 2025-11-29,21:59:34.000,333,11095228,-795,0,1764453573,15157.519612750002,156.5209263900033,50708.6997792 2025-11-29,21:59:35.000,333,11095281,-795,0,1764453574,15157.533085369992,156.5209263900033,50708.783624640004 2025-11-29,21:59:36.000,333,11095303,-795,0,1764453575,15157.506140129997,156.54912291000073,50708.734714800004 2025-11-29,21:59:37.000,333,11095258,-795,0,1764453576,15157.526349059997,156.5843685600048,50708.67183072 2025-11-29,21:59:38.000,333,11095285,-795,0,1764453577,15157.593712159993,156.66190898999776,50708.76266328 2025-11-29,21:59:39.000,333,11095272,-795,0,1764453578,15157.607184779998,156.69715464000183,50708.81157312 2025-11-29,21:59:40.000,333,11095276,-795,0,1764453579,15157.607184779998,156.75354768000398,50708.755676160006 2025-11-29,21:59:41.000,333,11095225,-715,0,1764453580,15157.560030610002,156.77469507000205,50708.72074056 2025-11-29,21:59:42.000,333,11095244,-795,0,1764453581,15157.580239540002,156.80994071999885,50708.72772768001 2025-11-29,21:59:43.000,333,11095222,-795,0,1764453582,15157.553294299993,156.83813724000356,50708.77663752001 2025-11-29,21:59:44.000,333,11095249,-795,0,1764453583,15157.560030610002,156.85928463000164,50708.72772768001 2025-11-29,21:59:45.000,333,11095219,-795,0,1764453584,15157.512876439992,156.8310881100042,50708.7696504 2025-11-29,21:59:46.000,333,11095259,-795,0,1764453585,15157.458985960002,156.89453027999843,50708.81856024 2025-11-29,21:59:47.000,333,11095242,-795,0,1764453586,15157.539821680002,156.89453027999843,50708.804586000006 2025-11-29,21:59:48.000,333,11095231,-795,0,1764453587,15157.526349059997,156.95092332000058,50708.76266328 2025-11-29,21:59:49.000,333,11095251,-795,0,1764453588,15157.546557989997,156.9650215799993,50708.72074056 2025-11-29,21:59:50.000,333,11095256,-795,0,1764453589,15157.613921089993,156.98616897000466,50708.755676160006 2025-11-29,21:59:51.000,333,11095239,-795,0,1764453590,15157.613921089993,157.03551288000017,50708.83253448 2025-11-29,21:59:52.000,333,11095252,-795,0,1764453591,15157.640866329988,157.06370940000488,50708.79061176 2025-11-29,21:59:53.000,333,11095259,-795,0,1764453592,15157.674547879993,157.09190592000232,50708.76266328 2025-11-29,21:59:54.000,333,11095229,-795,0,1764453593,15157.661075259988,157.14829896000447,50708.74868904001 2025-11-29,21:59:55.000,333,11095261,-795,0,1764453594,15157.701493119988,157.14829896000447,50708.76266328 2025-11-29,21:59:56.000,333,11095220,-795,0,1764453595,15157.714965739993,157.18354461000126,50708.7696504 2025-11-29,21:59:57.000,333,11095264,-795,0,1764453596,15157.688020499998,157.1764954800019,50708.82554736001 2025-11-29,21:59:58.000,333,11095219,-795,0,1764453597,15157.654338949993,157.21879025999806,50708.83253448 2025-11-29,21:59:59.000,333,11095200,-795,0,1764453598,15157.640866329988,157.23288852000405,50708.79759888001 2025-11-29,22:00:00.000,333,11095254,-795,0,1764453599,15157.600448470002,157.31042895000428,50708.804586000006 2025-11-29,22:00:01.000,333,11095225,-795,0,1764453600,15157.593712159993,157.29633068999829,50708.81157312 2025-11-29,22:00:02.000,333,11095213,-795,0,1764453601,15157.593712159993,157.324527210003,50708.79759888001 2025-11-29,22:00:03.000,333,11095216,-795,0,1764453602,15157.586975849998,157.33157634000236,50708.82554736001 2025-11-29,22:00:04.000,333,11095224,-795,0,1764453603,15157.546557989997,157.34567460000108,50708.79061176 2025-11-29,22:00:05.000,333,11095209,-795,0,1764453604,15157.539821680002,157.3738711199985,50708.86747008 2025-11-29,22:00:06.000,333,11095245,-795,0,1764453605,15157.452249649992,157.40911677000258,50708.79061176 2025-11-29,22:00:07.000,333,11095222,-795,0,1764453606,15157.398359170002,157.43026416000066,50708.84650872001 2025-11-29,22:00:08.000,333,11095222,-795,0,1764453607,15157.357941310001,157.45141154999874,50708.84650872001 2025-11-29,22:00:09.000,333,11095245,-795,0,1764453608,15157.371413929992,157.5078045900009,50708.91637992001 2025-11-29,22:00:10.000,333,11095227,-795,0,1764453609,15157.364677619997,157.53600110999832,50708.88843144 2025-11-29,22:00:11.000,333,11095227,-795,0,1764453610,15157.391622859992,157.54305023999768,50708.82554736001 2025-11-29,22:00:12.000,333,11095221,-795,0,1764453611,15157.405095479997,157.53600110999832,50708.88144432 2025-11-29,22:00:13.000,333,11095243,-795,0,1764453612,15157.391622859992,157.49370633000217,50708.91637992001 2025-11-29,22:00:14.000,333,11095216,-795,0,1764453613,15157.371413929992,157.4725589400041,50708.87445720001 2025-11-29,22:00:15.000,333,11095221,-795,0,1764453614,15157.364677619997,157.41616590000194,50708.87445720001 2025-11-29,22:00:16.000,333,11095256,-795,0,1764453615,15157.337732380001,157.4232150300013,50708.89541856001 2025-11-29,22:00:17.000,333,11095214,-795,0,1764453616,15157.337732380001,157.4232150300013,50708.84650872001 2025-11-29,22:00:18.000,333,11095226,-795,0,1764453617,15157.310787139992,157.4232150300013,50708.82554736001 2025-11-29,22:00:19.000,333,11095239,-795,0,1764453618,15157.304050829996,157.50075546000153,50708.8395216 2025-11-29,22:00:20.000,333,11095219,-795,0,1764453619,15157.290578209992,157.49370633000217,50708.81157312 2025-11-29,22:00:21.000,333,11095194,-795,0,1764453620,15157.256896660001,157.5712467600024,50708.81856024 2025-11-29,22:00:22.000,333,11095240,-795,0,1764453621,15157.277105590001,157.65583632000198,50708.783624640004 2025-11-29,22:00:23.000,333,11095196,-795,0,1764453622,15157.290578209992,157.7333767500022,50708.74170192 2025-11-29,22:00:24.000,333,11095230,-795,0,1764453623,15157.256896660001,157.76157326999964,50708.7696504 2025-11-29,22:00:25.000,333,11095199,-795,0,1764453624,15157.270369279991,157.86026108999795,50708.783624640004 2025-11-29,22:00:26.000,333,11095246,-795,0,1764453625,15157.243424039996,157.92370325999946,50708.7696504 2025-11-29,22:00:27.000,333,11095192,-795,0,1764453626,15157.283841899996,157.98714543000096,50708.853495840005 2025-11-29,22:00:28.000,333,11095214,-795,0,1764453627,15157.229951419991,158.0435384700031,50708.804586000006 2025-11-29,22:00:29.000,333,11095222,-795,0,1764453628,15157.203006179996,158.05058760000247,50708.82554736001 2025-11-29,22:00:30.000,333,11095210,-795,0,1764453629,15157.216478800001,158.11402977000398,50708.83253448 2025-11-29,22:00:31.000,333,11095234,-795,0,1764453630,15157.169324629991,158.14927542000078,50708.76266328 2025-11-29,22:00:32.000,333,11095199,-795,0,1764453631,15157.189533559991,158.21976672000164,50708.72772768001 2025-11-29,22:00:33.000,333,11095219,-795,0,1764453632,15157.223215109996,158.3255036699993,50708.755676160006 2025-11-29,22:00:34.000,333,11095187,-795,0,1764453633,15157.243424039996,158.41714235999825,50708.74170192 2025-11-29,22:00:35.000,333,11095203,-795,0,1764453634,15157.250160349991,158.46648627000104,50708.74170192 2025-11-29,22:00:36.000,333,11095214,-795,0,1764453635,15157.283841899996,158.51583018000383,50708.79061176 2025-11-29,22:00:37.000,333,11095249,-795,0,1764453636,15157.263632969996,158.5228793100032,50708.70676632001 2025-11-29,22:00:38.000,333,11095233,-795,0,1764453637,15157.236687730001,158.59337061000406,50708.734714800004 2025-11-29,22:00:39.000,333,11095190,-795,0,1764453638,15157.256896660001,158.64271451999957,50708.6997792 2025-11-29,22:00:40.000,333,11095264,-795,0,1764453639,15157.203006179996,158.67091104000428,50708.685804960005 2025-11-29,22:00:41.000,333,11095162,-795,0,1764453640,15157.149115699991,158.685009300003,50708.76266328 2025-11-29,22:00:42.000,333,11095197,-795,0,1764453641,15157.122170459996,158.75550060000387,50708.77663752001 2025-11-29,22:00:43.000,333,11095215,-795,0,1764453642,15157.122170459996,158.8189427699981,50708.76266328 2025-11-29,22:00:44.000,333,11095224,-795,0,1764453643,15157.10869783999,158.9035323299977,50708.7696504 2025-11-29,22:00:45.000,333,11095273,-795,0,1764453644,15157.06827997999,158.91763059000368,50708.7696504 2025-11-29,22:00:46.000,333,11095208,-715,0,1764453645,15157.061543669995,159.00222015000327,50708.79759888001 2025-11-29,22:00:47.000,333,11095216,-795,0,1764453646,15157.05480736,159.04451492999942,50708.77663752001 2025-11-29,22:00:48.000,333,11095213,-795,0,1764453647,15157.03459843,159.0797605800035,50708.7696504 2025-11-29,22:00:49.000,333,11095237,-795,0,1764453648,15157.02786211999,159.12205535999965,50708.81157312 2025-11-29,22:00:50.000,333,11095219,-795,0,1764453649,15156.96723532999,159.08680971000285,50708.7696504 2025-11-29,22:00:51.000,333,11095218,-795,0,1764453650,15156.92681746999,159.05156405999878,50708.755676160006 2025-11-29,22:00:52.000,333,11095242,-795,0,1764453651,15156.940290089995,159.03746580000006,50708.84650872001 2025-11-29,22:00:53.000,333,11095248,-795,0,1764453652,15156.960499019995,158.98812189000455,50708.853495840005 2025-11-29,22:00:54.000,333,11095264,-795,0,1764453653,15156.96723532999,159.0304166700007,50708.853495840005 2025-11-29,22:00:55.000,333,11095254,-795,0,1764453654,15157.02786211999,159.00222015000327,50708.88144432 2025-11-29,22:00:56.000,333,11095234,-795,0,1764453655,15157.00765318999,159.05156405999878,50708.79759888001 2025-11-29,22:00:57.000,333,11095216,-795,0,1764453656,15157.00765318999,159.10795710000093,50708.82554736001 2025-11-29,22:00:58.000,333,11095192,-795,0,1764453657,15156.980707949995,159.10795710000093,50708.74868904001 2025-11-29,22:00:59.000,333,11095220,-795,0,1764453658,15156.960499019995,159.1784484000018,50708.82554736001 2025-11-29,22:01:00.000,333,11095229,-795,0,1764453659,15157.000916879995,159.23484144000395,50708.79061176 2025-11-29,22:01:01.000,333,11095222,-795,0,1764453660,15156.940290089995,159.24893970000267,50708.76266328 2025-11-29,22:01:02.000,333,11095222,-795,0,1764453661,15156.940290089995,159.27008709000074,50708.783624640004 2025-11-29,22:01:03.000,333,11095258,-795,0,1764453662,15156.899872229995,159.31238187000417,50708.77663752001 2025-11-29,22:01:04.000,333,11095238,-795,0,1764453663,15156.86619067999,159.3264801300029,50708.84650872001 2025-11-29,22:01:05.000,333,11095242,-795,0,1764453664,15156.899872229995,159.38287316999777,50708.81157312 2025-11-29,22:01:06.000,333,11095189,-795,0,1764453665,15156.920081159995,159.41106969000248,50708.82554736001 2025-11-29,22:01:07.000,333,11095212,-795,0,1764453666,15156.90660853999,159.45336446999863,50708.83253448 2025-11-29,22:01:08.000,333,11095192,-795,0,1764453667,15156.899872229995,159.51680664000014,50708.74868904001 2025-11-29,22:01:09.000,333,11095223,-795,0,1764453668,15156.899872229995,159.59434707000037,50708.65785648001 2025-11-29,22:01:10.000,333,11095211,-795,0,1764453669,15156.89313592,159.61549445999844,50708.70676632001 2025-11-29,22:01:11.000,333,11095257,-795,0,1764453670,15156.93355378,159.67893662999995,50708.685804960005 2025-11-29,22:01:12.000,333,11095222,-795,0,1764453671,15157.00765318999,159.7353296700021,50708.77663752001 2025-11-29,22:01:13.000,333,11095204,-795,0,1764453672,15157.04807104999,159.8340174900004,50708.7696504 2025-11-29,22:01:14.000,333,11095218,-795,0,1764453673,15157.05480736,159.86926314000448,50708.7696504 2025-11-29,22:01:15.000,333,11095233,-795,0,1764453674,15157.09522522,159.95385270000406,50708.72772768001 2025-11-29,22:01:16.000,333,11095233,-795,0,1764453675,15157.04807104999,160.03844226000365,50708.72074056 2025-11-29,22:01:17.000,333,11095220,-795,0,1764453676,15157.0143895,160.10188442999788,50708.6648436 2025-11-29,22:01:18.000,333,11095247,-795,0,1764453677,15156.980707949995,160.1794248599981,50708.70676632001 2025-11-29,22:01:19.000,333,11095241,-795,0,1764453678,15156.960499019995,160.20057225000346,50708.74170192 2025-11-29,22:01:20.000,333,11095238,-795,0,1764453679,15156.92681746999,160.25696528999833,50708.79759888001 2025-11-29,22:01:21.000,333,11095241,-795,0,1764453680,15156.83250913,160.2922109400024,50708.71375344 2025-11-29,22:01:22.000,333,11095287,-795,0,1764453681,15156.798827579994,160.3556531100039,50708.755676160006 2025-11-29,22:01:23.000,333,11095220,-795,0,1764453682,15156.76514602999,160.40499701999943,50708.734714800004 2025-11-29,22:01:24.000,333,11095217,-795,0,1764453683,15156.778618649994,160.45434093000222,50708.76266328 2025-11-29,22:01:25.000,333,11095250,-795,0,1764453684,15156.77188234,160.49663570999837,50708.79759888001 2025-11-29,22:01:26.000,333,11095269,-795,0,1764453685,15156.74493709999,160.55302875000052,50708.76266328 2025-11-29,22:01:27.000,333,11095229,-795,0,1764453686,15156.70451923999,160.56712700999924,50708.77663752001 2025-11-29,22:01:28.000,333,11095227,-795,0,1764453687,15156.72472816999,160.58122526999796,50708.804586000006 2025-11-29,22:01:29.000,333,11095257,-795,0,1764453688,15156.697782929994,160.63056918000075,50708.77663752001 2025-11-29,22:01:30.000,333,11095275,-795,0,1764453689,15156.650628759999,160.6869622200029,50708.755676160006 2025-11-29,22:01:31.000,333,11095256,-795,0,1764453690,15156.610210899998,160.67991309000354,50708.74170192 2025-11-29,22:01:32.000,333,11095230,-795,0,1764453691,15156.576529349994,160.67286396000418,50708.79759888001 2025-11-29,22:01:33.000,333,11095231,-795,0,1764453692,15156.542847799989,160.7222078699997,50708.79759888001 2025-11-29,22:01:34.000,333,11095244,-795,0,1764453693,15156.515902559993,160.7222078699997,50708.853495840005 2025-11-29,22:01:35.000,333,11095267,-795,0,1764453694,15156.495693629993,160.74335525999777,50708.91637992001 2025-11-29,22:01:36.000,333,11095252,-795,0,1764453695,15156.441803149988,160.6869622200029,50708.88843144 2025-11-29,22:01:37.000,333,11095252,-795,0,1764453696,15156.387912669998,160.6869622200029,50708.853495840005 2025-11-29,22:01:38.000,333,11095280,-795,0,1764453697,15156.313813259992,160.72925699999905,50708.79759888001 2025-11-29,22:01:39.000,333,11095254,-795,0,1764453698,15156.307076949997,160.7504043900044,50708.853495840005 2025-11-29,22:01:40.000,333,11095248,-795,0,1764453699,15156.239713850002,160.71515874000033,50708.77663752001 2025-11-29,22:01:41.000,333,11095231,-795,0,1764453700,15156.219504920002,160.74335525999777,50708.783624640004 2025-11-29,22:01:42.000,333,11095272,-795,0,1764453701,15156.259922780002,160.79269917000056,50708.77663752001 2025-11-29,22:01:43.000,333,11095260,-795,0,1764453702,15156.226241229997,160.80679742999928,50708.804586000006 2025-11-29,22:01:44.000,333,11095259,-795,0,1764453703,15156.212768609992,160.82794482000463,50708.82554736001 2025-11-29,22:01:45.000,333,11095267,-795,0,1764453704,15156.172350749992,160.85614134000207,50708.804586000006 2025-11-29,22:01:46.000,333,11095263,-795,0,1764453705,15156.165614439997,160.8490922100027,50708.81856024 2025-11-29,22:01:47.000,333,11095249,-795,0,1764453706,15156.118460270001,160.84204308000335,50708.84650872001 2025-11-29,22:01:48.000,333,11095236,-755,0,1764453707,15156.064569789996,160.85614134000207,50708.804586000006 2025-11-29,22:01:49.000,333,11095255,-795,0,1764453708,15156.010679309991,160.84204308000335,50708.86747008 2025-11-29,22:01:50.000,333,11095253,-795,0,1764453709,15155.902898349996,160.85614134000207,50708.81157312 2025-11-29,22:01:51.000,333,11095259,-795,0,1764453710,15155.82879893999,160.85614134000207,50708.734714800004 2025-11-29,22:01:52.000,333,11095248,-795,0,1764453711,15155.761435839995,160.80679742999928,50708.62990800001 2025-11-29,22:01:53.000,333,11095242,-795,0,1764453712,15155.721017979995,160.85614134000207,50708.734714800004 2025-11-29,22:01:54.000,333,11095255,-795,0,1764453713,15155.67386381,160.85614134000207,50708.734714800004 2025-11-29,22:01:55.000,333,11095238,-795,0,1764453714,15155.680600119995,160.834993950004,50708.74170192 2025-11-29,22:01:56.000,333,11095264,-795,0,1764453715,15155.70754535999,160.84204308000335,50708.76266328 2025-11-29,22:01:57.000,333,11095227,-795,0,1764453716,15155.67386381,160.81384655999864,50708.79061176 2025-11-29,22:01:58.000,333,11095232,-795,0,1764453717,15155.619973329995,160.76450265000312,50708.72772768001 2025-11-29,22:01:59.000,333,11095247,-795,0,1764453718,15155.640182259995,160.79269917000056,50708.783624640004 2025-11-29,22:02:00.000,333,11095250,-795,0,1764453719,15155.62670963999,160.7856500400012,50708.67183072 2025-11-29,22:02:01.000,333,11095272,-795,0,1764453720,15155.660391189995,160.82794482000463,50708.70676632001 2025-11-29,22:02:02.000,333,11095285,-795,0,1764453721,15155.63344595,160.79974829999992,50708.65086936 2025-11-29,22:02:03.000,333,11095240,-795,0,1764453722,15155.640182259995,160.82794482000463,50708.685804960005 2025-11-29,22:02:04.000,333,11095278,-795,0,1764453723,15155.60650070999,160.834993950004,50708.64388224 2025-11-29,22:02:05.000,333,11095250,-795,0,1764453724,15155.58629177999,160.8490922100027,50708.734714800004 2025-11-29,22:02:06.000,333,11095241,-795,0,1764453725,15155.579555469994,160.8702396000008,50708.65785648001 2025-11-29,22:02:07.000,333,11095234,-795,0,1764453726,15155.559346539994,160.90548525000486,50708.636895120006 2025-11-29,22:02:08.000,333,11095240,-795,0,1764453727,15155.559346539994,160.92663264000294,50708.685804960005 2025-11-29,22:02:09.000,333,11095240,-795,0,1764453728,15155.539137609994,161.00417307000316,50708.6997792 2025-11-29,22:02:10.000,333,11095272,-795,0,1764453729,15155.539137609994,161.05351697999868,50708.69279208 2025-11-29,22:02:11.000,333,11095215,-795,0,1764453730,15155.52566498999,161.06761524000467,50708.60195952 2025-11-29,22:02:12.000,333,11095259,-795,0,1764453731,15155.532401299999,161.06761524000467,50708.615933760004 2025-11-29,22:02:13.000,333,11095226,-795,0,1764453732,15155.458301889994,161.0958117600021,50708.615933760004 2025-11-29,22:02:14.000,333,11095238,-795,0,1764453733,15155.417884029994,161.10286089000147,50708.62990800001 2025-11-29,22:02:15.000,333,11095208,-795,0,1764453734,15155.377466169994,161.0958117600021,50708.65086936 2025-11-29,22:02:16.000,333,11095267,-795,0,1764453735,15155.363993549989,161.11695915000018,50708.65086936 2025-11-29,22:02:17.000,333,11095232,-795,0,1764453736,15155.330311999998,161.1310574099989,50708.67881784001 2025-11-29,22:02:18.000,333,11095211,-795,0,1764453737,15155.350520929998,161.1451556700049,50708.636895120006 2025-11-29,22:02:19.000,333,11095217,-795,0,1764453738,15155.337048309993,161.2438434900032,50708.62990800001 2025-11-29,22:02:20.000,333,11095209,-795,0,1764453739,15155.377466169994,161.28613826999936,50708.62990800001 2025-11-29,22:02:21.000,333,11095230,-795,0,1764453740,15155.357257239993,161.31433479000407,50708.58099816001 2025-11-29,22:02:22.000,333,11095239,-795,0,1764453741,15155.417884029994,161.35662957000022,50708.60195952 2025-11-29,22:02:23.000,333,11095189,-795,0,1764453742,15155.424620339989,161.3918752200043,50708.615933760004 2025-11-29,22:02:24.000,333,11095262,-795,0,1764453743,15155.404411409989,161.44826825999917,50708.65785648001 2025-11-29,22:02:25.000,333,11095226,-795,0,1764453744,15155.397675099994,161.4623665199979,50708.60894664001 2025-11-29,22:02:26.000,333,11095248,-795,0,1764453745,15155.363993549989,161.49761217000196,50708.62990800001 2025-11-29,22:02:27.000,333,11095258,-795,0,1764453746,15155.377466169994,161.5540052100041,50708.615933760004 2025-11-29,22:02:28.000,333,11095236,-795,0,1764453747,15155.363993549989,161.56810347000282,50708.5949724 2025-11-29,22:02:29.000,333,11095235,-795,0,1764453748,15155.330311999998,161.57515260000218,50708.65086936 2025-11-29,22:02:30.000,333,11095244,-795,0,1764453749,15155.337048309993,161.60334911999962,50708.65785648001 2025-11-29,22:02:31.000,333,11095208,-795,0,1764453750,15155.337048309993,161.60334911999962,50708.60195952 2025-11-29,22:02:32.000,333,11095243,-795,0,1764453751,15155.350520929998,161.6244965099977,50708.58099816001 2025-11-29,22:02:33.000,333,11095257,-795,0,1764453752,15155.343784619989,161.68088954999985,50708.62990800001 2025-11-29,22:02:34.000,333,11095280,-795,0,1764453753,15155.350520929998,161.6879386799992,50708.57401104 2025-11-29,22:02:35.000,333,11095188,-795,0,1764453754,15155.357257239993,161.75842998000007,50708.56003680001 2025-11-29,22:02:36.000,333,11095221,-795,0,1764453755,15155.343784619989,161.7866265000048,50708.50413984 2025-11-29,22:02:37.000,333,11095234,-795,0,1764453756,15155.323575689989,161.84301953999966,50708.567023920004 2025-11-29,22:02:38.000,333,11095240,-795,0,1764453757,15155.316839379993,161.85006866999902,50708.5949724 2025-11-29,22:02:39.000,333,11095213,-795,0,1764453758,15155.316839379993,161.84301953999966,50708.567023920004 2025-11-29,22:02:40.000,333,11095237,-795,0,1764453759,15155.357257239993,161.82187215000158,50708.53907544001 2025-11-29,22:02:41.000,333,11095225,-795,0,1764453760,15155.316839379993,161.82187215000158,50708.518114080005 2025-11-29,22:02:42.000,333,11095221,-795,0,1764453761,15155.343784619989,161.76547910999943,50708.53208832 2025-11-29,22:02:43.000,333,11095247,-795,0,1764453762,15155.330311999998,161.76547910999943,50708.56003680001 2025-11-29,22:02:44.000,333,11095221,-795,0,1764453763,15155.330311999998,161.75842998000007,50708.53907544001 2025-11-29,22:02:45.000,333,11095228,-795,0,1764453764,15155.316839379993,161.74433172000136,50708.57401104 2025-11-29,22:02:46.000,333,11095225,-795,0,1764453765,15155.377466169994,161.72318433000328,50708.615933760004 2025-11-29,22:02:47.000,333,11095248,-595,0,1764453766,15155.350520929998,161.77957736999815,50708.51112696001 2025-11-29,22:02:48.000,333,11095196,-795,0,1764453767,15155.377466169994,161.84301953999966,50708.53907544001 2025-11-29,22:02:49.000,333,11095251,-795,0,1764453768,15155.404411409989,161.87826519000373,50708.567023920004 2025-11-29,22:02:50.000,333,11095213,-795,0,1764453769,15155.431356649999,161.8853143200031,50708.587985280006 2025-11-29,22:02:51.000,333,11095282,-675,0,1764453770,15155.411147719999,161.89236345000245,50708.518114080005 2025-11-29,22:02:52.000,333,11095279,-755,0,1764453771,15155.390938789998,161.92760909999924,50708.587985280006 2025-11-29,22:02:53.000,333,11095236,-795,0,1764453772,15155.343784619989,162.00514952999947,50708.54606256 2025-11-29,22:02:54.000,333,11095255,-795,0,1764453773,15155.343784619989,162.05449344000226,50708.57401104 2025-11-29,22:02:55.000,333,11095216,-795,0,1764453774,15155.310103069998,162.10383734999778,50708.60195952 2025-11-29,22:02:56.000,333,11095252,-795,0,1764453775,15155.283157829988,162.10383734999778,50708.48317848 2025-11-29,22:02:57.000,333,11095228,-795,0,1764453776,15155.269685209998,162.13908300000185,50708.567023920004 2025-11-29,22:02:58.000,333,11095275,-795,0,1764453777,15155.188849489998,162.16023038999992,50708.51112696001 2025-11-29,22:02:59.000,333,11095220,-795,0,1764453778,15155.155167939993,162.2095743000027,50708.567023920004 2025-11-29,22:03:00.000,333,11095254,-795,0,1764453779,15155.148431629998,162.28006560000358,50708.51112696001 2025-11-29,22:03:01.000,333,11095262,-795,0,1764453780,15155.094541149992,162.2095743000027,50708.50413984 2025-11-29,22:03:02.000,333,11095215,-795,0,1764453781,15155.074332219992,162.23777082000015,50708.5251012 2025-11-29,22:03:03.000,333,11095250,-795,0,1764453782,15155.054123289992,162.28006560000358,50708.469204240006 2025-11-29,22:03:04.000,333,11095222,-795,0,1764453783,15155.013705429992,162.33645863999845,50708.43426864 2025-11-29,22:03:05.000,333,11095216,-795,0,1764453784,15154.993496499992,162.2941638600023,50708.43426864 2025-11-29,22:03:06.000,333,11095237,-795,0,1764453785,15154.966551259997,162.30121299000166,50708.3853588 2025-11-29,22:03:07.000,333,11095214,-795,0,1764453786,15154.953078639992,162.3576060300038,50708.46221712001 2025-11-29,22:03:08.000,333,11095212,-795,0,1764453787,15154.932869709992,162.37875342000189,50708.46221712001 2025-11-29,22:03:09.000,333,11095231,-795,0,1764453788,15154.905924469997,162.40694993999932,50708.567023920004 2025-11-29,22:03:10.000,333,11095222,-795,0,1764453789,15154.831825059991,162.43514646000403,50708.47619136 2025-11-29,22:03:11.000,333,11095251,-795,0,1764453790,15154.872242919992,162.42809733000468,50708.448242880004 2025-11-29,22:03:12.000,333,11095243,-795,0,1764453791,15154.825088749996,162.42104819999804,50708.469204240006 2025-11-29,22:03:13.000,333,11095195,-795,0,1764453792,15154.77793458,162.40694993999932,50708.43426864 2025-11-29,22:03:14.000,333,11095216,-795,0,1764453793,15154.67688993,162.38580255000124,50708.37138456001 2025-11-29,22:03:15.000,333,11095252,-795,0,1764453794,15154.656681,162.3928516800006,50708.47619136 2025-11-29,22:03:16.000,333,11095247,-795,0,1764453795,15154.622999449995,162.37875342000189,50708.46221712001 2025-11-29,22:03:17.000,333,11095217,-795,0,1764453796,15154.562372659995,162.42104819999804,50708.49016560001 2025-11-29,22:03:18.000,333,11095274,-795,0,1764453797,15154.52869110999,162.40694993999932,50708.48317848 2025-11-29,22:03:19.000,333,11095254,-795,0,1764453798,15154.53542742,162.42809733000468,50708.40632016 2025-11-29,22:03:20.000,333,11095197,-795,0,1764453799,15154.461328009995,162.41399906999868,50708.46221712001 2025-11-29,22:03:21.000,333,11095233,-795,0,1764453800,15154.461328009995,162.44924472000275,50708.47619136 2025-11-29,22:03:22.000,333,11095250,-795,0,1764453801,15154.44785538999,162.48449036999955,50708.41330728001 2025-11-29,22:03:23.000,333,11095261,-795,0,1764453802,15154.46806431999,162.4562938500021,50708.469204240006 2025-11-29,22:03:24.000,333,11095241,-755,0,1764453803,15154.501745869995,162.47039211000083,50708.48317848 2025-11-29,22:03:25.000,333,11095206,-795,0,1764453804,15154.49500956,162.4562938500021,50708.44125576001 2025-11-29,22:03:26.000,333,11095226,-795,0,1764453805,15154.49500956,162.42809733000468,50708.44125576001 2025-11-29,22:03:27.000,333,11095245,-795,0,1764453806,15154.54890003999,162.35055690000445,50708.43426864 2025-11-29,22:03:28.000,333,11095230,-795,0,1764453807,15154.50848217999,162.28006560000358,50708.49715272 2025-11-29,22:03:29.000,333,11095243,-795,0,1764453808,15154.48827324999,162.21662343000207,50708.46221712001 2025-11-29,22:03:30.000,333,11095242,-795,0,1764453809,15154.501745869995,162.181377779998,50708.42728152 2025-11-29,22:03:31.000,333,11095248,-795,0,1764453810,15154.50848217999,162.13908300000185,50708.3853588 2025-11-29,22:03:32.000,333,11095291,-795,0,1764453811,15154.562372659995,162.08973908999906,50708.420294400006 2025-11-29,22:03:33.000,333,11095286,-795,0,1764453812,15154.582581589995,162.06154257000162,50708.47619136 2025-11-29,22:03:34.000,333,11095264,-795,0,1764453813,15154.59605421,162.06859170000098,50708.43426864 2025-11-29,22:03:35.000,333,11095246,-795,0,1764453814,15154.62973575999,162.03334605000418,50708.41330728001 2025-11-29,22:03:36.000,333,11095223,-795,0,1764453815,15154.683626239996,162.0192477899982,50708.40632016 2025-11-29,22:03:37.000,333,11095268,-795,0,1764453816,15154.724044099996,162.01219865999883,50708.41330728001 2025-11-29,22:03:38.000,333,11095280,-795,0,1764453817,15154.818352440001,161.96990388000268,50708.420294400006 2025-11-29,22:03:39.000,333,11095228,-795,0,1764453818,15154.831825059991,161.9981004000001,50708.42728152 2025-11-29,22:03:40.000,333,11095201,-795,0,1764453819,15154.838561370001,162.0192477899982,50708.30850048 2025-11-29,22:03:41.000,333,11095223,-795,0,1764453820,15154.852033989991,162.0192477899982,50708.30850048 2025-11-29,22:03:42.000,333,11095269,-795,0,1764453821,15154.872242919992,162.01219865999883,50708.3154876 2025-11-29,22:03:43.000,333,11095268,-795,0,1764453822,15154.885715539996,162.0826899599997,50708.32946184 2025-11-29,22:03:44.000,333,11095225,-795,0,1764453823,15154.905924469997,162.08973908999906,50708.35741032 2025-11-29,22:03:45.000,333,11095220,-795,0,1764453824,15154.919397090001,162.06154257000162,50708.33644896 2025-11-29,22:03:46.000,333,11095259,-795,0,1764453825,15154.885715539996,162.06154257000162,50708.34343608001 2025-11-29,22:03:47.000,333,11095251,-795,0,1764453826,15154.919397090001,162.04039518000354,50708.32946184 2025-11-29,22:03:48.000,333,11095229,-795,0,1764453827,15154.919397090001,161.9981004000001,50708.22465504001 2025-11-29,22:03:49.000,333,11095223,-795,0,1764453828,15154.953078639992,161.92055996999989,50708.29452624001 2025-11-29,22:03:50.000,333,11095247,-795,0,1764453829,15154.932869709992,161.90646171000117,50708.25959064 2025-11-29,22:03:51.000,333,11095236,-795,0,1764453830,15154.953078639992,161.89236345000245,50708.22465504001 2025-11-29,22:03:52.000,333,11095259,-795,0,1764453831,15155.006969119997,161.8853143200031,50708.231642160004 2025-11-29,22:03:53.000,333,11095273,-795,0,1764453832,15155.006969119997,161.82187215000158,50708.25959064 2025-11-29,22:03:54.000,333,11095276,-795,0,1764453833,15155.000232810002,161.82892128000094,50708.16875808 2025-11-29,22:03:55.000,333,11095223,-795,0,1764453834,15155.006969119997,161.82892128000094,50708.21766792 2025-11-29,22:03:56.000,333,11095229,-795,0,1764453835,15155.033914359992,161.84301953999966,50708.14779672 2025-11-29,22:03:57.000,333,11095252,-795,0,1764453836,15155.020441740002,161.85006866999902,50708.112861120004 2025-11-29,22:03:58.000,333,11095284,-795,0,1764453837,15155.047386979997,161.80777389000286,50708.17574520001 2025-11-29,22:03:59.000,333,11095252,-795,0,1764453838,15155.033914359992,161.80777389000286,50708.182732320005 2025-11-29,22:04:00.000,333,11095274,-795,0,1764453839,15155.027178049997,161.75138085000071,50708.112861120004 2025-11-29,22:04:01.000,333,11095233,-795,0,1764453840,15155.013705429992,161.75138085000071,50708.11984824 2025-11-29,22:04:02.000,333,11095241,-795,0,1764453841,15155.013705429992,161.70203693999792,50708.09189976 2025-11-29,22:04:03.000,333,11095257,-795,0,1764453842,15155.013705429992,161.6526930300024,50708.1408096 2025-11-29,22:04:04.000,333,11095264,-755,0,1764453843,15155.033914359992,161.61744737999834,50708.14779672 2025-11-29,22:04:05.000,333,11095203,-795,0,1764453844,15155.040650670002,161.58220173000154,50708.1408096 2025-11-29,22:04:06.000,333,11095237,-795,0,1764453845,15155.060859600002,161.5399069499981,50708.112861120004 2025-11-29,22:04:07.000,333,11095230,-795,0,1764453846,15155.047386979997,161.48351391000324,50708.00805432001 2025-11-29,22:04:08.000,333,11095223,-795,0,1764453847,15155.060859600002,161.45531738999853,50708.063951280004 2025-11-29,22:04:09.000,333,11095232,-795,0,1764453848,15155.047386979997,161.42007174000173,50707.98010584 2025-11-29,22:04:10.000,333,11095253,-795,0,1764453849,15155.074332219992,161.34958044000086,50708.00805432001 2025-11-29,22:04:11.000,333,11095212,-795,0,1764453850,15155.108013769997,161.3284330500028,50708.02901568 2025-11-29,22:04:12.000,333,11095243,-795,0,1764453851,15155.182113180002,161.29318739999871,50708.063951280004 2025-11-29,22:04:13.000,333,11095242,-795,0,1764453852,15155.229267349998,161.23679436000384,50708.03600280001 2025-11-29,22:04:14.000,333,11095250,-795,0,1764453853,15155.283157829988,161.20154870999977,50708.03600280001 2025-11-29,22:04:15.000,333,11095232,-795,0,1764453854,15155.289894139998,161.0958117600021,50708.09888688 2025-11-29,22:04:16.000,333,11095246,-795,0,1764453855,15155.316839379993,161.07466437000403,50708.084912640006 2025-11-29,22:04:17.000,333,11095231,-795,0,1764453856,15155.350520929998,161.01122220000252,50708.04997704 2025-11-29,22:04:18.000,333,11095233,-795,0,1764453857,15155.370729859998,160.96187828999973,50708.07792552001 2025-11-29,22:04:19.000,333,11095214,-795,0,1764453858,15155.451565579999,160.947780030001,50708.063951280004 2025-11-29,22:04:20.000,333,11095242,-795,0,1764453859,15155.471774509999,160.91253438000422,50708.09888688 2025-11-29,22:04:21.000,333,11095239,-795,0,1764453860,15155.512192369999,160.8843378599995,50707.966131600006 2025-11-29,22:04:22.000,333,11095247,-795,0,1764453861,15155.539137609994,160.91958351000358,50707.917221760006 2025-11-29,22:04:23.000,333,11095228,-795,0,1764453862,15155.56608284999,160.8702396000008,50707.966131600006 2025-11-29,22:04:24.000,333,11095228,-795,0,1764453863,15155.60650070999,160.8843378599995,50707.945170240004 2025-11-29,22:04:25.000,333,11095277,-795,0,1764453864,15155.599764399994,160.91253438000422,50708.0010672 2025-11-29,22:04:26.000,333,11095244,-795,0,1764453865,15155.619973329995,160.90548525000486,50707.95914448001 2025-11-29,22:04:27.000,333,11095242,-795,0,1764453866,15155.63344595,160.87728873000015,50707.98010584 2025-11-29,22:04:28.000,333,11095246,-795,0,1764453867,15155.64691856999,160.87728873000015,50707.966131600006 2025-11-29,22:04:29.000,333,11095253,-795,0,1764453868,15155.640182259995,160.820895689998,50708.03600280001 2025-11-29,22:04:30.000,333,11095198,-795,0,1764453869,15155.67386381,160.80679742999928,50708.02202856 2025-11-29,22:04:31.000,333,11095252,-795,0,1764453870,15155.64691856999,160.7856500400012,50707.966131600006 2025-11-29,22:04:32.000,333,11095230,-795,0,1764453871,15155.70754535999,160.76450265000312,50708.0010672 2025-11-29,22:04:33.000,333,11095192,-795,0,1764453872,15155.67386381,160.70810961000097,50708.02901568 2025-11-29,22:04:34.000,333,11095219,-795,0,1764453873,15155.63344595,160.70810961000097,50707.99408008 2025-11-29,22:04:35.000,333,11095248,-795,0,1764453874,15155.60650070999,160.77860091000184,50707.95215736 2025-11-29,22:04:36.000,333,11095238,-795,0,1764453875,15155.56608284999,160.820895689998,50707.931196 2025-11-29,22:04:37.000,333,11095211,-795,0,1764453876,15155.498719749994,160.8702396000008,50707.99408008 2025-11-29,22:04:38.000,333,11095236,-795,0,1764453877,15155.48524712999,160.9336817700023,50707.99408008 2025-11-29,22:04:39.000,333,11095243,-795,0,1764453878,15155.424620339989,160.96187828999973,50707.966131600006 2025-11-29,22:04:40.000,333,11095248,-795,0,1764453879,15155.343784619989,160.95482916000037,50707.98010584 2025-11-29,22:04:41.000,333,11095240,-795,0,1764453880,15155.215794729993,161.01827133000188,50707.945170240004 2025-11-29,22:04:42.000,333,11095176,-795,0,1764453881,15155.168640559998,161.03941871999996,50707.945170240004 2025-11-29,22:04:43.000,333,11095238,-795,0,1764453882,15155.081068530002,161.05351697999868,50707.98010584 2025-11-29,22:04:44.000,333,11095192,-795,0,1764453883,15155.000232810002,161.07466437000403,50708.05696416001 2025-11-29,22:04:45.000,333,11095258,-795,0,1764453884,15154.878979230001,161.0817135000034,50708.04997704 2025-11-29,22:04:46.000,333,11095217,-795,0,1764453885,15154.75772565,161.06056610999804,50708.07792552001 2025-11-29,22:04:47.000,333,11095233,-795,0,1764453886,15154.67688993,161.00417307000316,50708.10587400001 2025-11-29,22:04:48.000,333,11095164,-795,0,1764453887,15154.643208379995,160.92663264000294,50708.11984824 2025-11-29,22:04:49.000,333,11095220,-795,0,1764453888,15154.58931789999,160.90548525000486,50708.11984824 2025-11-29,22:04:50.000,333,11095175,-795,0,1764453889,15154.54890003999,160.84204308000335,50708.10587400001 2025-11-29,22:04:51.000,333,11095148,-795,0,1764453890,15154.49500956,160.76450265000312,50707.99408008 2025-11-29,22:04:52.000,333,11095204,-795,0,1764453891,15154.461328009995,160.65876569999818,50708.11984824 2025-11-29,22:04:53.000,333,11095219,-795,0,1764453892,15154.44785538999,160.5882744000046,50708.09189976 2025-11-29,22:04:54.000,333,11095240,-795,0,1764453893,15154.44785538999,160.51778310000373,50708.063951280004 2025-11-29,22:04:55.000,333,11095248,-795,0,1764453894,15154.46806431999,160.42614441000478,50708.16875808 2025-11-29,22:04:56.000,333,11095243,-795,0,1764453895,15154.49500956,160.376800500002,50708.12683536001 2025-11-29,22:04:57.000,333,11095231,-795,0,1764453896,15154.4545917,160.2640144199977,50708.09888688 2025-11-29,22:04:58.000,333,11095215,-795,0,1764453897,15154.51521849,160.15827747000003,50708.12683536001 2025-11-29,22:04:59.000,333,11095210,-795,0,1764453898,15154.481536939995,160.07368791000044,50708.112861120004 2025-11-29,22:05:00.000,333,11095250,-795,0,1764453899,15154.562372659995,159.97500009000214,50708.1408096 2025-11-29,22:05:01.000,333,11095240,-795,0,1764453900,15154.562372659995,159.8974596600019,50708.04997704 2025-11-29,22:05:02.000,333,11095211,-795,0,1764453901,15154.582581589995,159.7987718400036,50708.084912640006 2025-11-29,22:05:03.000,333,11095232,-795,0,1764453902,15154.64994468999,159.71418228000402,50708.02202856 2025-11-29,22:05:04.000,333,11095247,-795,0,1764453903,15154.67688993,159.69303488999867,50708.00805432001 2025-11-29,22:05:05.000,333,11095204,-795,0,1764453904,15154.744253029996,159.69303488999867,50707.90324752 2025-11-29,22:05:06.000,333,11095232,-795,0,1764453905,15154.791407199991,159.64369098000316,50707.931196 2025-11-29,22:05:07.000,333,11095232,-795,0,1764453906,15154.878979230001,159.62959272000444,50707.98010584 2025-11-29,22:05:08.000,333,11095222,-795,0,1764453907,15154.953078639992,159.65074011000252,50707.95215736 2025-11-29,22:05:09.000,333,11095242,-795,0,1764453908,15155.000232810002,159.64369098000316,50707.945170240004 2025-11-29,22:05:10.000,333,11095225,-795,0,1764453909,15155.108013769997,159.59434707000037,50707.945170240004 2025-11-29,22:05:11.000,333,11095195,-795,0,1764453910,15155.148431629998,159.60139619999973,50707.98010584 2025-11-29,22:05:12.000,333,11095218,-635,0,1764453911,15155.195585799993,159.5731996800023,50707.896260400004 2025-11-29,22:05:13.000,333,11095228,-795,0,1764453912,15155.229267349998,159.59434707000037,50707.93818312001 2025-11-29,22:05:14.000,333,11095235,-795,0,1764453913,15155.276421519993,159.5731996800023,50707.92420888 2025-11-29,22:05:15.000,333,11095240,-795,0,1764453914,15155.323575689989,159.56615055000293,50707.91023464001 2025-11-29,22:05:16.000,333,11095235,-795,0,1764453915,15155.343784619989,159.56615055000293,50707.847350560005 2025-11-29,22:05:17.000,333,11095219,-795,0,1764453916,15155.384202479989,159.56615055000293,50707.84036344001 2025-11-29,22:05:18.000,333,11095226,-795,0,1764453917,15155.411147719999,159.587297940001,50707.86831192001 2025-11-29,22:05:19.000,333,11095212,-795,0,1764453918,15155.444829269989,159.60844532999909,50707.88927328001 2025-11-29,22:05:20.000,333,11095217,-795,0,1764453919,15155.411147719999,159.587297940001,50707.896260400004 2025-11-29,22:05:21.000,333,11095251,-795,0,1764453920,15155.411147719999,159.60139619999973,50707.81940208001 2025-11-29,22:05:22.000,333,11095237,-795,0,1764453921,15155.417884029994,159.59434707000037,50707.73555664 2025-11-29,22:05:23.000,333,11095238,-795,0,1764453922,15155.458301889994,159.62959272000444,50707.798440720006 2025-11-29,22:05:24.000,333,11095224,-795,0,1764453923,15155.478510819994,159.64369098000316,50707.81241496 2025-11-29,22:05:25.000,333,11095238,-795,0,1764453924,15155.518928679994,159.6859857599993,50707.80542784 2025-11-29,22:05:26.000,333,11095213,-795,0,1764453925,15155.48524712999,159.71418228000402,50707.76350512 2025-11-29,22:05:27.000,333,11095233,-795,0,1764453926,15155.539137609994,159.74942793000082,50707.79145360001 2025-11-29,22:05:28.000,333,11095171,-795,0,1764453927,15155.58629177999,159.80582097000297,50707.80542784 2025-11-29,22:05:29.000,333,11095248,-795,0,1764453928,15155.58629177999,159.8199192300017,50707.749530880006 2025-11-29,22:05:30.000,333,11095178,-795,0,1764453929,15155.62670963999,159.84811574999912,50707.73555664 2025-11-29,22:05:31.000,333,11095230,-795,0,1764453930,15155.63344595,159.9327053099987,50707.74254376001 2025-11-29,22:05:32.000,333,11095229,-795,0,1764453931,15155.619973329995,160.02434399999765,50707.72158240001 2025-11-29,22:05:33.000,333,11095249,-795,0,1764453932,15155.64691856999,160.05958965000173,50707.79145360001 2025-11-29,22:05:34.000,333,11095226,-795,0,1764453933,15155.66712749999,160.10188442999788,50707.749530880006 2025-11-29,22:05:35.000,333,11095224,-795,0,1764453934,15155.67386381,160.15122834000067,50707.749530880006 2025-11-29,22:05:36.000,333,11095237,-795,0,1764453935,15155.67386381,160.22171964000154,50707.749530880006 2025-11-29,22:05:37.000,333,11095239,-795,0,1764453936,15155.660391189995,160.2640144199977,50707.728569520004 2025-11-29,22:05:38.000,333,11095254,-795,0,1764453937,15155.66712749999,160.30630920000112,50707.78446648 2025-11-29,22:05:39.000,333,11095213,-795,0,1764453938,15155.71428167,160.34155484999792,50707.749530880006 2025-11-29,22:05:40.000,333,11095217,-795,0,1764453939,15155.68733642999,160.36975137000263,50707.798440720006 2025-11-29,22:05:41.000,333,11095260,-795,0,1764453940,15155.72775428999,160.4120461499988,50707.73555664 2025-11-29,22:05:42.000,333,11095224,-795,0,1764453941,15155.761435839995,160.46139006000158,50707.679659680005 2025-11-29,22:05:43.000,333,11095266,-795,0,1764453942,15155.842271559995,160.4754883200003,50707.78446648 2025-11-29,22:05:44.000,333,11095275,-795,0,1764453943,15155.85574418,160.46139006000158,50707.71459528 2025-11-29,22:05:45.000,333,11095256,-795,0,1764453944,15155.89616204,160.44729180000286,50707.67267256001 2025-11-29,22:05:46.000,333,11095228,-795,0,1764453945,15155.90963465999,160.4120461499988,50707.64472408 2025-11-29,22:05:47.000,333,11095261,-795,0,1764453946,15155.950052519991,160.40499701999943,50707.73555664 2025-11-29,22:05:48.000,333,11095252,-795,0,1764453947,15155.990470379991,160.3908987600007,50707.70062104001 2025-11-29,22:05:49.000,333,11095223,-795,0,1764453948,15156.017415620001,160.36270224000327,50707.71459528 2025-11-29,22:05:50.000,333,11095294,-795,0,1764453949,15156.051097169991,160.32040745999984,50707.6866468 2025-11-29,22:05:51.000,333,11095242,-795,0,1764453950,15156.064569789996,160.2922109400024,50707.63773696 2025-11-29,22:05:52.000,333,11095260,-795,0,1764453951,15156.138669200001,160.30630920000112,50707.62376272001 2025-11-29,22:05:53.000,333,11095236,-795,0,1764453952,15156.165614439997,160.24286702999962,50707.69363392 2025-11-29,22:05:54.000,333,11095261,-795,0,1764453953,15156.185823369997,160.28516181000305,50707.62376272001 2025-11-29,22:05:55.000,333,11095214,-795,0,1764453954,15156.212768609992,160.24991615999897,50707.679659680005 2025-11-29,22:05:56.000,333,11095217,-795,0,1764453955,15156.246450159997,160.2922109400024,50707.63773696 2025-11-29,22:05:57.000,333,11095229,-795,0,1764453956,15156.232977539992,160.3274565899992,50707.56786576 2025-11-29,22:05:58.000,333,11095265,-795,0,1764453957,15156.239713850002,160.3274565899992,50707.52594304 2025-11-29,22:05:59.000,333,11095205,-795,0,1764453958,15156.293604329992,160.30630920000112,50707.50498168001 2025-11-29,22:06:00.000,333,11095246,-795,0,1764453959,15156.320549570002,160.30630920000112,50707.463058960006 2025-11-29,22:06:01.000,333,11095184,-795,0,1764453960,15156.340758500002,160.2781126800037,50707.49100744 2025-11-29,22:06:02.000,333,11095216,-795,0,1764453961,15156.401385290003,160.29926007000176,50707.4770332 2025-11-29,22:06:03.000,333,11095236,-795,0,1764453962,15156.408121599998,160.31335833000048,50707.51895592 2025-11-29,22:06:04.000,333,11095210,-795,0,1764453963,15156.435066839993,160.29926007000176,50707.59581424 2025-11-29,22:06:05.000,333,11095258,-795,0,1764453964,15156.468748389998,160.30630920000112,50707.609788480004 2025-11-29,22:06:06.000,333,11095214,-795,0,1764453965,15156.509166249998,160.32040745999984,50707.59581424 2025-11-29,22:06:07.000,333,11095233,-795,0,1764453966,15156.563056729989,160.4120461499988,50707.57485288001 2025-11-29,22:06:08.000,333,11095208,-795,0,1764453967,15156.549584109998,160.43319354000414,50707.50498168001 2025-11-29,22:06:09.000,333,11095199,-795,0,1764453968,15156.590001969998,160.49663570999837,50707.44908472 2025-11-29,22:06:10.000,333,11095244,-795,0,1764453969,15156.630419829999,160.55302875000052,50707.414149120006 2025-11-29,22:06:11.000,333,11095181,-795,0,1764453970,15156.650628759999,160.63056918000075,50707.35126504 2025-11-29,22:06:12.000,333,11095215,-795,0,1764453971,15156.623683519989,160.66581483000482,50707.442097600004 2025-11-29,22:06:13.000,333,11095225,-795,0,1764453972,15156.623683519989,160.6869622200029,50707.463058960006 2025-11-29,22:06:14.000,333,11095192,-795,0,1764453973,15156.590001969998,160.70810961000097,50707.414149120006 2025-11-29,22:06:15.000,333,11095207,-795,0,1764453974,15156.630419829999,160.71515874000033,50707.49100744 2025-11-29,22:06:16.000,333,11095169,-795,0,1764453975,15156.603474589989,160.72925699999905,50707.53293016001 2025-11-29,22:06:17.000,333,11095219,-795,0,1764453976,15156.637156139994,160.7504043900044,50707.511968800005 2025-11-29,22:06:18.000,333,11095251,-795,0,1764453977,15156.623683519989,160.74335525999777,50707.463058960006 2025-11-29,22:06:19.000,333,11095245,-795,0,1764453978,15156.630419829999,160.67991309000354,50707.560878640004 2025-11-29,22:06:20.000,333,11095216,-795,0,1764453979,15156.650628759999,160.72925699999905,50707.511968800005 2025-11-29,22:06:21.000,333,11095233,-795,0,1764453980,15156.691046619999,160.71515874000033,50707.511968800005 2025-11-29,22:06:22.000,333,11095258,-795,0,1764453981,15156.70451923999,160.74335525999777,50707.414149120006 2025-11-29,22:06:23.000,333,11095212,-755,0,1764453982,15156.758409719994,160.834993950004,50707.53991728 2025-11-29,22:06:24.000,333,11095205,-795,0,1764453983,15156.778618649994,160.87728873000015,50707.53293016001 2025-11-29,22:06:25.000,333,11095265,-675,0,1764453984,15156.819036509994,160.87728873000015,50707.55389152001 2025-11-29,22:06:26.000,333,11095205,-795,0,1764453985,15156.83250913,160.8702396000008,50707.51895592 2025-11-29,22:06:27.000,333,11095228,-795,0,1764453986,15156.84598174999,160.85614134000207,50707.414149120006 2025-11-29,22:06:28.000,333,11095211,-795,0,1764453987,15156.89313592,160.89138698999886,50707.50498168001 2025-11-29,22:06:29.000,333,11095214,-795,0,1764453988,15156.899872229995,160.89843611999822,50707.50498168001 2025-11-29,22:06:30.000,333,11095176,-795,0,1764453989,15156.899872229995,160.8702396000008,50707.463058960006 2025-11-29,22:06:31.000,333,11095153,-795,0,1764453990,15156.899872229995,160.8490922100027,50707.463058960006 2025-11-29,22:06:32.000,333,11095238,-795,0,1764453991,15156.920081159995,160.79269917000056,50707.50498168001 2025-11-29,22:06:33.000,333,11095176,-795,0,1764453992,15156.95376271,160.74335525999777,50707.56786576 2025-11-29,22:06:34.000,333,11095188,-795,0,1764453993,15156.960499019995,160.70106048000162,50707.511968800005 2025-11-29,22:06:35.000,333,11095179,-795,0,1764453994,15157.021125809995,160.67991309000354,50707.51895592 2025-11-29,22:06:36.000,333,11095207,-795,0,1764453995,15157.041334739995,160.65876569999818,50707.48402032001 2025-11-29,22:06:37.000,333,11095222,-795,0,1764453996,15157.061543669995,160.65171656999883,50707.414149120006 2025-11-29,22:06:38.000,333,11095246,-795,0,1764453997,15157.081752599996,160.64466743999947,50707.42812336 2025-11-29,22:06:39.000,333,11095210,-795,0,1764453998,15157.061543669995,160.6376183100001,50707.4770332 2025-11-29,22:06:40.000,333,11095218,-795,0,1764453999,15157.081752599996,160.66581483000482,50707.44908472 2025-11-29,22:06:41.000,333,11095227,-795,0,1764454000,15157.122170459996,160.72925699999905,50707.45607184001 2025-11-29,22:06:42.000,333,11095201,-795,0,1764454001,15157.08848890999,160.7222078699997,50707.40017488 2025-11-29,22:06:43.000,333,11095205,-795,0,1764454002,15157.142379389996,160.71515874000033,50707.48402032001 2025-11-29,22:06:44.000,333,11095227,-795,0,1764454003,15157.149115699991,160.7222078699997,50707.560878640004 2025-11-29,22:06:45.000,333,11095228,-795,0,1764454004,15157.169324629991,160.7363061299984,50707.58882712 2025-11-29,22:06:46.000,333,11095234,-795,0,1764454005,15157.122170459996,160.67286396000418,50707.56786576 2025-11-29,22:06:47.000,333,11095229,-795,0,1764454006,15157.122170459996,160.70810961000097,50707.560878640004 2025-11-29,22:06:48.000,333,11095198,-795,0,1764454007,15157.09522522,160.69401135000226,50707.51895592 2025-11-29,22:06:49.000,333,11095243,-715,0,1764454008,15157.11543415,160.67286396000418,50707.49799456 2025-11-29,22:06:50.000,333,11095222,-795,0,1764454009,15157.122170459996,160.69401135000226,50707.49100744 2025-11-29,22:06:51.000,333,11095254,-795,0,1764454010,15157.081752599996,160.69401135000226,50707.5469044 2025-11-29,22:06:52.000,333,11095231,-795,0,1764454011,15157.08848890999,160.64466743999947,50707.47004608 2025-11-29,22:06:53.000,333,11095265,-795,0,1764454012,15157.11543415,160.60942179000267,50707.51895592 2025-11-29,22:06:54.000,333,11095256,-795,0,1764454013,15157.08848890999,160.5741761399986,50707.511968800005 2025-11-29,22:06:55.000,333,11095217,-795,0,1764454014,15157.149115699991,160.56712700999924,50707.49799456 2025-11-29,22:06:56.000,333,11095239,-795,0,1764454015,15157.12890676999,160.56712700999924,50707.57485288001 2025-11-29,22:06:57.000,333,11095240,-795,0,1764454016,15157.15585201,160.54597962000116,50707.50498168001 2025-11-29,22:06:58.000,333,11095238,-795,0,1764454017,15157.19626987,160.52483223000308,50707.4770332 2025-11-29,22:06:59.000,333,11095230,-795,0,1764454018,15157.223215109996,160.5741761399986,50707.4770332 2025-11-29,22:07:00.000,333,11095201,-795,0,1764454019,15157.256896660001,160.58122526999796,50707.43511048001 2025-11-29,22:07:01.000,333,11095263,-795,0,1764454020,15157.283841899996,160.5741761399986,50707.40716200001 2025-11-29,22:07:02.000,333,11095230,-795,0,1764454021,15157.250160349991,160.67286396000418,50707.3722264 2025-11-29,22:07:03.000,333,11095269,-795,0,1764454022,15157.277105590001,160.67286396000418,50707.35825216 2025-11-29,22:07:04.000,333,11095255,-795,0,1764454023,15157.317523450001,160.69401135000226,50707.40716200001 2025-11-29,22:07:05.000,333,11095182,-795,0,1764454024,15157.337732380001,160.67286396000418,50707.36523928001 2025-11-29,22:07:06.000,333,11095259,-635,0,1764454025,15157.330996069992,160.66581483000482,50707.37921352 2025-11-29,22:07:07.000,333,11095224,-795,0,1764454026,15157.324259759996,160.69401135000226,50707.414149120006 2025-11-29,22:07:08.000,333,11095219,-795,0,1764454027,15157.371413929992,160.67991309000354,50707.42113624 2025-11-29,22:07:09.000,333,11095219,-795,0,1764454028,15157.405095479997,160.71515874000033,50707.42812336 2025-11-29,22:07:10.000,333,11095226,-795,0,1764454029,15157.432040719992,160.67286396000418,50707.44908472 2025-11-29,22:07:11.000,333,11095227,-795,0,1764454030,15157.411831789992,160.6869622200029,50707.45607184001 2025-11-29,22:07:12.000,333,11095236,-795,0,1764454031,15157.425304409997,160.66581483000482,50707.38620064001 2025-11-29,22:07:13.000,333,11095248,-795,0,1764454032,15157.438777030002,160.6869622200029,50707.40716200001 2025-11-29,22:07:14.000,333,11095256,-795,0,1764454033,15157.445513339997,160.67991309000354,50707.463058960006 2025-11-29,22:07:15.000,333,11095253,-795,0,1764454034,15157.425304409997,160.64466743999947,50707.42113624 2025-11-29,22:07:16.000,333,11095220,-795,0,1764454035,15157.411831789992,160.66581483000482,50707.44908472 2025-11-29,22:07:17.000,333,11095241,-795,0,1764454036,15157.384886549997,160.67286396000418,50707.463058960006 2025-11-29,22:07:18.000,333,11095248,-795,0,1764454037,15157.324259759996,160.63056918000075,50707.42812336 2025-11-29,22:07:19.000,333,11095226,-795,0,1764454038,15157.344468689997,160.61647092000203,50707.42812336 2025-11-29,22:07:20.000,333,11095249,-795,0,1764454039,15157.297314520001,160.61647092000203,50707.33030368 2025-11-29,22:07:21.000,333,11095238,-795,0,1764454040,15157.297314520001,160.65876569999818,50707.38620064001 2025-11-29,22:07:22.000,333,11095211,-795,0,1764454041,15157.223215109996,160.64466743999947,50707.38620064001 2025-11-29,22:07:23.000,333,11095207,-795,0,1764454042,15157.216478800001,160.67286396000418,50707.43511048001 2025-11-29,22:07:24.000,333,11095233,-795,0,1764454043,15157.203006179996,160.66581483000482,50707.43511048001 2025-11-29,22:07:25.000,333,11095231,-795,0,1764454044,15157.216478800001,160.6869622200029,50707.442097600004 2025-11-29,22:07:26.000,333,11095243,-635,0,1764454045,15157.149115699991,160.67991309000354,50707.3722264 2025-11-29,22:07:27.000,333,11095241,-795,0,1764454046,15157.149115699991,160.64466743999947,50707.42812336 2025-11-29,22:07:28.000,333,11095236,-795,0,1764454047,15157.07501629,160.55302875000052,50707.44908472 2025-11-29,22:07:29.000,333,11095219,-795,0,1764454048,15157.041334739995,160.5389304900018,50707.49100744 2025-11-29,22:07:30.000,333,11095214,-795,0,1764454049,15157.02786211999,160.489586579999,50707.4770332 2025-11-29,22:07:31.000,333,11095221,-795,0,1764454050,15157.021125809995,160.49663570999837,50707.49100744 2025-11-29,22:07:32.000,333,11095214,-795,0,1764454051,15157.04807104999,160.49663570999837,50707.463058960006 2025-11-29,22:07:33.000,333,11095202,-795,0,1764454052,15157.041334739995,160.49663570999837,50707.49799456 2025-11-29,22:07:34.000,333,11095249,-795,0,1764454053,15157.041334739995,160.52483223000308,50707.53991728 2025-11-29,22:07:35.000,333,11095229,-795,0,1764454054,15157.000916879995,160.4754883200003,50707.48402032001 2025-11-29,22:07:36.000,333,11095242,-795,0,1764454055,15157.0143895,160.44729180000286,50707.4770332 2025-11-29,22:07:37.000,333,11095174,-795,0,1764454056,15156.95376271,160.4402426700035,50707.42812336 2025-11-29,22:07:38.000,333,11095236,-795,0,1764454057,15156.92681746999,160.41909527999815,50707.442097600004 2025-11-29,22:07:39.000,333,11095210,-795,0,1764454058,15156.940290089995,160.3908987600007,50707.49100744 2025-11-29,22:07:40.000,333,11095207,-795,0,1764454059,15156.96723532999,160.38384963000135,50707.49799456 2025-11-29,22:07:41.000,333,11095265,-795,0,1764454060,15156.940290089995,160.3556531100039,50707.511968800005 2025-11-29,22:07:42.000,333,11095249,-715,0,1764454061,15156.96723532999,160.33450571999856,50707.48402032001 2025-11-29,22:07:43.000,333,11095226,-795,0,1764454062,15157.021125809995,160.36975137000263,50707.53293016001 2025-11-29,22:07:44.000,333,11095220,-795,0,1764454063,15157.05480736,160.32040745999984,50707.48402032001 2025-11-29,22:07:45.000,333,11095215,-795,0,1764454064,15157.03459843,160.3556531100039,50707.53293016001 2025-11-29,22:07:46.000,333,11095212,-755,0,1764454065,15157.10869783999,160.3274565899992,50707.5469044 2025-11-29,22:07:47.000,333,11095177,-795,0,1764454066,15157.101961529996,160.34155484999792,50707.560878640004 2025-11-29,22:07:48.000,333,11095180,-795,0,1764454067,15157.081752599996,160.33450571999856,50707.560878640004 2025-11-29,22:07:49.000,333,11095228,-795,0,1764454068,15157.101961529996,160.33450571999856,50707.57485288001 2025-11-29,22:07:50.000,333,11095252,-795,0,1764454069,15157.08848890999,160.33450571999856,50707.4770332 2025-11-29,22:07:51.000,333,11095223,-795,0,1764454070,15157.061543669995,160.32040745999984,50707.49100744 2025-11-29,22:07:52.000,333,11095188,-795,0,1764454071,15157.061543669995,160.29926007000176,50707.48402032001 2025-11-29,22:07:53.000,333,11095222,-795,0,1764454072,15157.07501629,160.29926007000176,50707.51895592 2025-11-29,22:07:54.000,333,11095178,-795,0,1764454073,15157.07501629,160.2640144199977,50707.49799456 2025-11-29,22:07:55.000,333,11095230,-795,0,1764454074,15157.03459843,160.2781126800037,50707.53991728 2025-11-29,22:07:56.000,333,11095228,-795,0,1764454075,15157.061543669995,160.23581790000026,50707.49100744 2025-11-29,22:07:57.000,333,11095248,-795,0,1764454076,15157.07501629,160.2287687700009,50707.52594304 2025-11-29,22:07:58.000,333,11095228,-795,0,1764454077,15157.101961529996,160.1794248599981,50707.51895592 2025-11-29,22:07:59.000,333,11095232,-795,0,1764454078,15157.13564308,160.13713008000195,50707.50498168001 2025-11-29,22:08:00.000,333,11095226,-795,0,1764454079,15157.15585201,160.07368791000044,50707.47004608 2025-11-29,22:08:01.000,333,11095238,-795,0,1764454080,15157.182797249996,159.98909835000086,50707.42113624 2025-11-29,22:08:02.000,333,11095216,-795,0,1764454081,15157.17606094,159.96090183000342,50707.45607184001 2025-11-29,22:08:03.000,333,11095225,-795,0,1764454082,15157.142379389996,159.8974596600019,50707.50498168001 2025-11-29,22:08:04.000,333,11095209,-795,0,1764454083,15157.169324629991,159.84811574999912,50707.44908472 2025-11-29,22:08:05.000,333,11095210,-795,0,1764454084,15157.169324629991,159.84811574999912,50707.511968800005 2025-11-29,22:08:06.000,333,11095205,-795,0,1764454085,15157.149115699991,159.84811574999912,50707.48402032001 2025-11-29,22:08:07.000,333,11095202,-795,0,1764454086,15157.169324629991,159.87631227000384,50707.40017488 2025-11-29,22:08:08.000,333,11095209,-795,0,1764454087,15157.189533559991,159.86221400999784,50707.442097600004 2025-11-29,22:08:09.000,333,11095236,-795,0,1764454088,15157.243424039996,159.86221400999784,50707.45607184001 2025-11-29,22:08:10.000,333,11095229,-795,0,1764454089,15157.223215109996,159.81287010000233,50707.414149120006 2025-11-29,22:08:11.000,333,11095229,-795,0,1764454090,15157.229951419991,159.84811574999912,50707.442097600004 2025-11-29,22:08:12.000,333,11095270,-795,0,1764454091,15157.250160349991,159.79172271000425,50707.414149120006 2025-11-29,22:08:13.000,333,11095239,-795,0,1764454092,15157.270369279991,159.81287010000233,50707.38620064001 2025-11-29,22:08:14.000,333,11095214,-795,0,1764454093,15157.250160349991,159.77762444999826,50707.442097600004 2025-11-29,22:08:15.000,333,11095206,-795,0,1764454094,15157.229951419991,159.75647706000018,50707.40716200001 2025-11-29,22:08:16.000,333,11095206,-795,0,1764454095,15157.223215109996,159.75647706000018,50707.414149120006 2025-11-29,22:08:17.000,333,11095225,-795,0,1764454096,15157.236687730001,159.7705753199989,50707.42113624 2025-11-29,22:08:18.000,333,11095236,-795,0,1764454097,15157.243424039996,159.77762444999826,50707.43511048001 2025-11-29,22:08:19.000,333,11095202,-795,0,1764454098,15157.270369279991,159.77762444999826,50707.47004608 2025-11-29,22:08:20.000,333,11095231,-795,0,1764454099,15157.236687730001,159.80582097000297,50707.51895592 2025-11-29,22:08:21.000,333,11095252,-795,0,1764454100,15157.256896660001,159.76352618999954,50707.52594304 2025-11-29,22:08:22.000,333,11095270,-795,0,1764454101,15157.216478800001,159.7705753199989,50707.42113624 2025-11-29,22:08:23.000,333,11095233,-795,0,1764454102,15157.243424039996,159.79172271000425,50707.45607184001 2025-11-29,22:08:24.000,333,11095280,-795,0,1764454103,15157.236687730001,159.80582097000297,50707.47004608 2025-11-29,22:08:25.000,333,11095220,-755,0,1764454104,15157.189533559991,159.8340174900004,50707.44908472 2025-11-29,22:08:26.000,333,11095234,-795,0,1764454105,15157.189533559991,159.86221400999784,50707.442097600004 2025-11-29,22:08:27.000,333,11095249,-795,0,1764454106,15157.203006179996,159.84106661999976,50707.43511048001 2025-11-29,22:08:28.000,333,11095243,-795,0,1764454107,15157.216478800001,159.87631227000384,50707.393187760004 2025-11-29,22:08:29.000,333,11095226,-795,0,1764454108,15157.15585201,159.91860705,50707.393187760004 2025-11-29,22:08:30.000,333,11095231,-795,0,1764454109,15157.13564308,159.96090183000342,50707.40017488 2025-11-29,22:08:31.000,333,11095246,-795,0,1764454110,15157.122170459996,159.9820492200015,50707.35126504 2025-11-29,22:08:32.000,333,11095251,-795,0,1764454111,15157.122170459996,160.00319660999958,50707.33030368 2025-11-29,22:08:33.000,333,11095259,-795,0,1764454112,15157.08848890999,160.00319660999958,50707.35825216 2025-11-29,22:08:34.000,333,11095263,-795,0,1764454113,15157.03459843,160.03844226000365,50707.414149120006 2025-11-29,22:08:35.000,333,11095257,-715,0,1764454114,15157.081752599996,160.0313931300043,50707.414149120006 2025-11-29,22:08:36.000,333,11095275,-795,0,1764454115,15157.06827997999,160.045491390003,50707.40716200001 2025-11-29,22:08:37.000,333,11095241,-795,0,1764454116,15157.061543669995,160.05254052000237,50707.295368080006 2025-11-29,22:08:38.000,333,11095259,-795,0,1764454117,15157.06827997999,160.03844226000365,50707.42812336 2025-11-29,22:08:39.000,333,11095234,-795,0,1764454118,15157.07501629,160.00319660999958,50707.414149120006 2025-11-29,22:08:40.000,333,11095233,-795,0,1764454119,15157.101961529996,160.01024573999894,50707.393187760004 2025-11-29,22:08:41.000,333,11095250,-795,0,1764454120,15157.142379389996,160.0172948699983,50707.35825216 2025-11-29,22:08:42.000,333,11095277,-795,0,1764454121,15157.17606094,160.045491390003,50707.37921352 2025-11-29,22:08:43.000,333,11095225,-795,0,1764454122,15157.236687730001,160.045491390003,50707.33729080001 2025-11-29,22:08:44.000,333,11095267,-795,0,1764454123,15157.304050829996,160.05254052000237,50707.35126504 2025-11-29,22:08:45.000,333,11095230,-795,0,1764454124,15157.283841899996,160.05958965000173,50707.295368080006 2025-11-29,22:08:46.000,333,11095231,-795,0,1764454125,15157.304050829996,160.05958965000173,50707.21850976001 2025-11-29,22:08:47.000,333,11095253,-795,0,1764454126,15157.317523450001,160.05958965000173,50707.3023552 2025-11-29,22:08:48.000,333,11095246,-795,0,1764454127,15157.378150240002,160.05958965000173,50707.232484 2025-11-29,22:08:49.000,333,11095301,-715,0,1764454128,15157.378150240002,160.05254052000237,50707.21850976001 2025-11-29,22:08:50.000,333,11095234,-795,0,1764454129,15157.371413929992,160.06663878000109,50707.26741960001 2025-11-29,22:08:51.000,333,11095244,-795,0,1764454130,15157.364677619997,160.0172948699983,50707.26043248 2025-11-29,22:08:52.000,333,11095242,-795,0,1764454131,15157.398359170002,160.0313931300043,50707.225496880004 2025-11-29,22:08:53.000,333,11095248,-795,0,1764454132,15157.411831789992,159.99614748000022,50707.232484 2025-11-29,22:08:54.000,333,11095211,-795,0,1764454133,15157.452249649992,159.95385270000406,50707.14165144 2025-11-29,22:08:55.000,333,11095276,-795,0,1764454134,15157.458985960002,159.89041053000255,50707.246458240006 2025-11-29,22:08:56.000,333,11095228,-795,0,1764454135,15157.512876439992,159.84811574999912,50707.19056128 2025-11-29,22:08:57.000,333,11095202,-795,0,1764454136,15157.580239540002,159.84106661999976,50707.20453552 2025-11-29,22:08:58.000,333,11095239,-795,0,1764454137,15157.634130019993,159.86221400999784,50707.176587040005 2025-11-29,22:08:59.000,333,11095217,-795,0,1764454138,15157.735174669993,159.84811574999912,50707.20453552 2025-11-29,22:09:00.000,333,11095236,-795,0,1764454139,15157.748647289998,159.84811574999912,50707.26741960001 2025-11-29,22:09:01.000,333,11095239,-795,0,1764454140,15157.829483009999,159.90450879000127,50707.11370296 2025-11-29,22:09:02.000,333,11095215,-795,0,1764454141,15157.863164559989,159.9468035700047,50707.14165144 2025-11-29,22:09:03.000,333,11095195,-795,0,1764454142,15157.856428249994,159.9327053099987,50707.14863856001 2025-11-29,22:09:04.000,333,11095271,-795,0,1764454143,15157.876637179994,159.9820492200015,50707.14165144 2025-11-29,22:09:05.000,333,11095230,-795,0,1764454144,15157.92379134999,160.00319660999958,50707.14863856001 2025-11-29,22:09:06.000,333,11095235,-795,0,1764454145,15157.92379134999,160.0313931300043,50707.14863856001 2025-11-29,22:09:07.000,333,11095192,-795,0,1764454146,15157.94400027999,160.02434399999765,50707.09972872001 2025-11-29,22:09:08.000,333,11095185,-795,0,1764454147,15157.937263969994,160.03844226000365,50707.15562568 2025-11-29,22:09:09.000,333,11095230,-795,0,1764454148,15157.917055039994,160.02434399999765,50707.176587040005 2025-11-29,22:09:10.000,333,11095254,-795,0,1764454149,15157.96420920999,160.0807370399998,50707.14863856001 2025-11-29,22:09:11.000,333,11095237,-795,0,1764454150,15157.957472899994,160.10188442999788,50707.06479312 2025-11-29,22:09:12.000,333,11095233,-795,0,1764454151,15158.06525385999,160.09483529999852,50707.106715840004 2025-11-29,22:09:13.000,333,11095202,-795,0,1764454152,15158.08546278999,160.08778616999916,50707.01588328 2025-11-29,22:09:14.000,333,11095212,-795,0,1764454153,15158.15282589,160.10188442999788,50707.13466432 2025-11-29,22:09:15.000,333,11095206,-795,0,1764454154,15158.220188989995,160.1300809500026,50707.1626128 2025-11-29,22:09:16.000,333,11095191,-795,0,1764454155,15158.22692529999,160.11598269000388,50707.06479312 2025-11-29,22:09:17.000,333,11095225,-795,0,1764454156,15158.280815779995,160.1653265999994,50707.13466432 2025-11-29,22:09:18.000,333,11095249,-795,0,1764454157,15158.31449733,160.08778616999916,50707.106715840004 2025-11-29,22:09:19.000,333,11095221,-795,0,1764454158,15158.34817887999,160.08778616999916,50707.12069008001 2025-11-29,22:09:20.000,333,11095258,-795,0,1764454159,15158.429014599991,160.05254052000237,50707.078767360006 2025-11-29,22:09:21.000,333,11095216,-795,0,1764454160,15158.476168770001,160.045491390003,50707.04383176 2025-11-29,22:09:22.000,333,11095239,-795,0,1764454161,15158.550268179992,159.98909835000086,50707.0927416 2025-11-29,22:09:23.000,333,11095197,-795,0,1764454162,15158.637840210002,159.96795096000278,50707.00190904001 2025-11-29,22:09:24.000,333,11095229,-795,0,1764454163,15158.698467000002,159.9327053099987,50706.959986320006 2025-11-29,22:09:25.000,333,11095241,-795,0,1764454164,15158.759093790002,159.90450879000127,50706.98094768001 2025-11-29,22:09:26.000,333,11095213,-795,0,1764454165,15158.833193199993,159.91155792000063,50706.94601208 2025-11-29,22:09:27.000,333,11095190,-715,0,1764454166,15158.887083679998,159.91155792000063,50706.98094768001 2025-11-29,22:09:28.000,333,11095247,-795,0,1764454167,15158.920765229988,159.91860705,50706.89710224 2025-11-29,22:09:29.000,333,11095230,-795,0,1764454168,15158.994864639993,159.92565617999935,50706.911076480006 2025-11-29,22:09:30.000,333,11095197,-795,0,1764454169,15159.048755119999,159.93975443999807,50706.86216664001 2025-11-29,22:09:31.000,333,11095194,-795,0,1764454170,15159.14306345999,159.99614748000022,50706.841205280005 2025-11-29,22:09:32.000,333,11095204,-795,0,1764454171,15159.20369024999,160.00319660999958,50706.83421816001 2025-11-29,22:09:33.000,333,11095184,-795,0,1764454172,15159.26431703999,160.0313931300043,50706.8481924 2025-11-29,22:09:34.000,333,11095193,-795,0,1764454173,15159.318207519995,160.06663878000109,50706.83421816001 2025-11-29,22:09:35.000,333,11095199,-795,0,1764454174,15159.372098,160.1300809500026,50706.82723104 2025-11-29,22:09:36.000,333,11095211,-795,0,1764454175,15159.42598847999,160.15827747000003,50706.80626968 2025-11-29,22:09:37.000,333,11095234,-795,0,1764454176,15159.459670029995,160.15122834000067,50706.82723104 2025-11-29,22:09:38.000,333,11095195,-795,0,1764454177,15159.47314265,160.18647399000474,50706.82723104 2025-11-29,22:09:39.000,333,11095225,-795,0,1764454178,15159.540505749996,160.20057225000346,50706.9180636 2025-11-29,22:09:40.000,333,11095210,-795,0,1764454179,15159.540505749996,160.17237572999875,50706.841205280005 2025-11-29,22:09:41.000,333,11095202,-795,0,1764454180,15159.54724205999,160.1935231200041,50706.87614088 2025-11-29,22:09:42.000,333,11095198,-795,0,1764454181,15159.56745098999,160.21467051000218,50706.92505072 2025-11-29,22:09:43.000,333,11095174,-795,0,1764454182,15159.628077779991,160.2640144199977,50706.86915376 2025-11-29,22:09:44.000,333,11095204,-795,0,1764454183,15159.675231950001,160.2922109400024,50706.82723104 2025-11-29,22:09:45.000,333,11095148,-795,0,1764454184,15159.729122429992,160.34860398000455,50706.83421816001 2025-11-29,22:09:46.000,333,11095224,-795,0,1764454185,15159.715649810001,160.40499701999943,50706.8481924 2025-11-29,22:09:47.000,333,11095213,-795,0,1764454186,15159.809958149992,160.44729180000286,50706.90408936001 2025-11-29,22:09:48.000,333,11095204,-795,0,1764454187,15159.803221839997,160.50368483999773,50706.911076480006 2025-11-29,22:09:49.000,333,11095186,-795,0,1764454188,15159.843639699997,160.5741761399986,50706.90408936001 2025-11-29,22:09:50.000,333,11095220,-795,0,1764454189,15159.843639699997,160.60942179000267,50706.911076480006 2025-11-29,22:09:51.000,333,11095209,-795,0,1764454190,15159.924475419997,160.6235200500014,50706.890115120004 2025-11-29,22:09:52.000,333,11095194,-795,0,1764454191,15159.958156970002,160.67991309000354,50706.890115120004 2025-11-29,22:09:53.000,333,11095174,-795,0,1764454192,15160.005311139998,160.71515874000033,50706.88312800001 2025-11-29,22:09:54.000,333,11095205,-795,0,1764454193,15160.012047449993,160.71515874000033,50706.89710224 2025-11-29,22:09:55.000,333,11095274,-795,0,1764454194,15160.032256379993,160.71515874000033,50706.959986320006 2025-11-29,22:09:56.000,333,11095218,-795,0,1764454195,15160.038992690002,160.75745352000376,50706.94601208 2025-11-29,22:09:57.000,333,11095189,-795,0,1764454196,15160.052465309993,160.76450265000312,50706.98094768001 2025-11-29,22:09:58.000,333,11095212,-795,0,1764454197,15160.072674239993,160.71515874000033,50706.97396056 2025-11-29,22:09:59.000,333,11095204,-795,0,1764454198,15160.072674239993,160.72925699999905,50706.93203784001 2025-11-29,22:10:00.000,333,11095250,-795,0,1764454199,15160.052465309993,160.76450265000312,50706.95299920001 2025-11-29,22:10:01.000,333,11095213,-795,0,1764454200,15159.998574830002,160.82794482000463,50706.90408936001 2025-11-29,22:10:02.000,333,11095217,-795,0,1764454201,15159.971629589993,160.8490922100027,50706.911076480006 2025-11-29,22:10:03.000,333,11095229,-795,0,1764454202,15159.911002799992,160.8843378599995,50706.959986320006 2025-11-29,22:10:04.000,333,11095182,-795,0,1764454203,15159.816694460002,160.8843378599995,50706.939024960004 2025-11-29,22:10:05.000,333,11095216,-795,0,1764454204,15159.735858740001,160.8702396000008,50706.9180636 2025-11-29,22:10:06.000,333,11095195,-795,0,1764454205,15159.5741873,160.91958351000358,50706.9879348 2025-11-29,22:10:07.000,333,11095227,-795,0,1764454206,15159.47314265,160.8843378599995,50707.02985752001 2025-11-29,22:10:08.000,333,11095207,-795,0,1764454207,15159.36536168999,160.86319047000143,50707.08575448 2025-11-29,22:10:09.000,333,11095201,-795,0,1764454208,15159.257580729995,160.80679742999928,50707.057806000004 2025-11-29,22:10:10.000,333,11095237,-795,0,1764454209,15159.14306345999,160.77860091000184,50707.127677200006 2025-11-29,22:10:11.000,333,11095157,-795,0,1764454210,15159.089172979999,160.71515874000033,50707.127677200006 2025-11-29,22:10:12.000,333,11095217,-795,0,1764454211,15159.055491429994,160.69401135000226,50707.13466432 2025-11-29,22:10:13.000,333,11095173,-795,0,1764454212,15159.068964049999,160.6376183100001,50707.18357416 2025-11-29,22:10:14.000,333,11095160,-755,0,1764454213,15159.008337259998,160.5741761399986,50707.19754840001 2025-11-29,22:10:15.000,333,11095259,-795,0,1764454214,15159.028546189998,160.48253744999965,50707.225496880004 2025-11-29,22:10:16.000,333,11095168,-795,0,1764454215,15159.042018809989,160.42614441000478,50707.21152264 2025-11-29,22:10:17.000,333,11095202,-795,0,1764454216,15159.042018809989,160.4120461499988,50707.232484 2025-11-29,22:10:18.000,333,11095206,-795,0,1764454217,15159.068964049999,160.36975137000263,50707.23947112001 2025-11-29,22:10:19.000,333,11095151,-795,0,1764454218,15159.089172979999,160.29926007000176,50707.246458240006 2025-11-29,22:10:20.000,333,11095232,-795,0,1764454219,15159.109381909999,160.22171964000154,50707.21152264 2025-11-29,22:10:21.000,333,11095205,-795,0,1764454220,15159.095909289994,160.1300809500026,50707.176587040005 2025-11-29,22:10:22.000,333,11095204,-795,0,1764454221,15159.109381909999,160.09483529999852,50707.18357416 2025-11-29,22:10:23.000,333,11095207,-795,0,1764454222,15159.136327149994,160.0807370399998,50707.23947112001 2025-11-29,22:10:24.000,333,11095178,-795,0,1764454223,15159.170008699999,159.96090183000342,50707.23947112001 2025-11-29,22:10:25.000,333,11095224,-795,0,1764454224,15159.217162869994,159.9327053099987,50707.246458240006 2025-11-29,22:10:26.000,333,11095198,-795,0,1764454225,15159.277789659995,159.90450879000127,50707.19754840001 2025-11-29,22:10:27.000,333,11095200,-795,0,1764454226,15159.338416449995,159.86221400999784,50707.19056128 2025-11-29,22:10:28.000,333,11095204,-755,0,1764454227,15159.41251586,159.86221400999784,50707.15562568 2025-11-29,22:10:29.000,333,11095225,-795,0,1764454228,15159.53376944,159.8340174900004,50707.15562568 2025-11-29,22:10:30.000,333,11095204,-635,0,1764454229,15159.641550399996,159.80582097000297,50707.14863856001 2025-11-29,22:10:31.000,333,11095200,-795,0,1764454230,15159.749331359992,159.8199192300017,50707.106715840004 2025-11-29,22:10:32.000,333,11095209,-795,0,1764454231,15159.924475419997,159.86221400999784,50707.11370296 2025-11-29,22:10:33.000,333,11095206,-795,0,1764454232,15160.025520069998,159.86221400999784,50707.11370296 2025-11-29,22:10:34.000,333,11095202,-795,0,1764454233,15160.126564719998,159.87631227000384,50707.057806000004 2025-11-29,22:10:35.000,333,11095274,-795,0,1764454234,15160.254554609994,159.90450879000127,50707.008896160005 2025-11-29,22:10:36.000,333,11095186,-595,0,1764454235,15160.348862949999,159.95385270000406,50707.00190904001 2025-11-29,22:10:37.000,333,11095229,-795,0,1764454236,15160.389280809999,159.96090183000342,50706.96697344 2025-11-29,22:10:38.000,333,11095208,-795,0,1764454237,15160.52400700999,159.9327053099987,50707.01588328 2025-11-29,22:10:39.000,333,11095220,-795,0,1764454238,15160.56442486999,159.96795096000278,50707.057806000004 2025-11-29,22:10:40.000,333,11095228,-795,0,1764454239,15160.68567844999,159.95385270000406,50707.057806000004 2025-11-29,22:10:41.000,333,11095251,-795,0,1764454240,15160.739568929996,159.9468035700047,50707.07178024001 2025-11-29,22:10:42.000,333,11095236,-795,0,1764454241,15160.800195719996,159.99614748000022,50706.9879348 2025-11-29,22:10:43.000,333,11095248,-795,0,1764454242,15160.860822509996,160.05958965000173,50706.911076480006 2025-11-29,22:10:44.000,333,11095230,-795,0,1764454243,15160.934921920001,160.08778616999916,50706.95299920001 2025-11-29,22:10:45.000,333,11095232,-795,0,1764454244,15160.968603469992,160.12303182000323,50706.98094768001 2025-11-29,22:10:46.000,333,11095241,-755,0,1764454245,15161.029230259992,160.1935231200041,50706.841205280005 2025-11-29,22:10:47.000,333,11095232,-795,0,1764454246,15161.089857049992,160.23581790000026,50706.86915376 2025-11-29,22:10:48.000,333,11095209,-795,0,1764454247,15161.157220150002,160.2922109400024,50706.81325680001 2025-11-29,22:10:49.000,333,11095273,-795,0,1764454248,15161.163956459997,160.2922109400024,50706.89710224 2025-11-29,22:10:50.000,333,11095256,-795,0,1764454249,15161.170692769992,160.30630920000112,50706.82723104 2025-11-29,22:10:51.000,333,11095195,-795,0,1764454250,15161.163956459997,160.33450571999856,50706.890115120004 2025-11-29,22:10:52.000,333,11095273,-635,0,1764454251,15161.157220150002,160.29926007000176,50706.890115120004 2025-11-29,22:10:53.000,333,11095199,-795,0,1764454252,15161.177429080002,160.2640144199977,50706.841205280005 2025-11-29,22:10:54.000,333,11095251,-795,0,1764454253,15161.163956459997,160.2781126800037,50706.92505072 2025-11-29,22:10:55.000,333,11095188,-795,0,1764454254,15161.157220150002,160.28516181000305,50706.95299920001 2025-11-29,22:10:56.000,333,11095196,-795,0,1764454255,15161.163956459997,160.31335833000048,50707.00190904001 2025-11-29,22:10:57.000,333,11095258,-795,0,1764454256,15161.150483839992,160.30630920000112,50706.92505072 2025-11-29,22:10:58.000,333,11095216,-795,0,1764454257,15161.184165389997,160.2781126800037,50706.97396056 2025-11-29,22:10:59.000,333,11095170,-795,0,1764454258,15161.163956459997,160.2922109400024,50707.04383176 2025-11-29,22:11:00.000,333,11095208,-795,0,1764454259,15161.150483839992,160.2922109400024,50706.97396056 2025-11-29,22:11:01.000,333,11095244,-795,0,1764454260,15161.123538599997,160.25696528999833,50706.98094768001 2025-11-29,22:11:02.000,333,11095256,-795,0,1764454261,15161.110065979992,160.2640144199977,50706.97396056 2025-11-29,22:11:03.000,333,11095197,-795,0,1764454262,15161.123538599997,160.23581790000026,50707.06479312 2025-11-29,22:11:04.000,333,11095246,-795,0,1764454263,15161.083120739997,160.24286702999962,50707.0228704 2025-11-29,22:11:05.000,333,11095219,-795,0,1764454264,15161.130274909992,160.23581790000026,50707.07178024001 2025-11-29,22:11:06.000,333,11095259,-795,0,1764454265,15161.103329669997,160.23581790000026,50707.03684464 2025-11-29,22:11:07.000,333,11095203,-795,0,1764454266,15161.116802290002,160.24991615999897,50707.057806000004 2025-11-29,22:11:08.000,333,11095227,-795,0,1764454267,15161.062911809997,160.20057225000346,50707.06479312 2025-11-29,22:11:09.000,333,11095227,-795,0,1764454268,15161.049439189992,160.1653265999994,50707.12069008001 2025-11-29,22:11:10.000,333,11095262,-795,0,1764454269,15161.049439189992,160.1653265999994,50707.05081888001 2025-11-29,22:11:11.000,333,11095223,-795,0,1764454270,15161.049439189992,160.1794248599981,50707.06479312 2025-11-29,22:11:12.000,333,11095212,-795,0,1764454271,15161.035966570002,160.17237572999875,50707.00190904001 2025-11-29,22:11:13.000,333,11095220,-795,0,1764454272,15161.035966570002,160.15827747000003,50706.97396056 2025-11-29,22:11:14.000,333,11095269,-795,0,1764454273,15161.069648119992,160.1653265999994,50707.078767360006 2025-11-29,22:11:15.000,333,11095194,-795,0,1764454274,15161.049439189992,160.17237572999875,50707.01588328 2025-11-29,22:11:16.000,333,11095195,-795,0,1764454275,15161.062911809997,160.1935231200041,50706.98094768001 2025-11-29,22:11:17.000,333,11095264,-795,0,1764454276,15161.062911809997,160.22171964000154,50707.00190904001 2025-11-29,22:11:18.000,333,11095222,-795,0,1764454277,15161.056175500002,160.24286702999962,50707.0228704 2025-11-29,22:11:19.000,333,11095199,-595,0,1764454278,15161.083120739997,160.22171964000154,50707.00190904001 2025-11-29,22:11:20.000,333,11095249,-795,0,1764454279,15161.096593360002,160.24991615999897,50707.07178024001 2025-11-29,22:11:21.000,333,11095251,-795,0,1764454280,15161.110065979992,160.24286702999962,50707.0228704 2025-11-29,22:11:22.000,333,11095258,-795,0,1764454281,15161.083120739997,160.2922109400024,50707.008896160005 2025-11-29,22:11:23.000,333,11095263,-795,0,1764454282,15161.103329669997,160.28516181000305,50707.02985752001 2025-11-29,22:11:24.000,333,11095175,-795,0,1764454283,15161.089857049992,160.2640144199977,50707.008896160005 2025-11-29,22:11:25.000,333,11095173,-795,0,1764454284,15161.089857049992,160.2287687700009,50706.96697344 2025-11-29,22:11:26.000,333,11095205,-795,0,1764454285,15161.069648119992,160.2781126800037,50706.95299920001 2025-11-29,22:11:27.000,333,11095245,-795,0,1764454286,15161.022493949997,160.28516181000305,50706.95299920001 2025-11-29,22:11:28.000,333,11095253,-795,0,1764454287,15160.982076089997,160.2922109400024,50706.94601208 2025-11-29,22:11:29.000,333,11095232,-795,0,1764454288,15160.968603469992,160.2781126800037,50706.98094768001 2025-11-29,22:11:30.000,333,11095234,-795,0,1764454289,15160.914712990001,160.24991615999897,50707.0228704 2025-11-29,22:11:31.000,333,11095239,-795,0,1764454290,15160.8540862,160.28516181000305,50707.02985752001 2025-11-29,22:11:32.000,333,11095204,-795,0,1764454291,15160.820404649996,160.20762138000282,50707.08575448 2025-11-29,22:11:33.000,333,11095190,-795,0,1764454292,15160.786723099991,160.2287687700009,50707.06479312 2025-11-29,22:11:34.000,333,11095186,-795,0,1764454293,15160.73283262,160.18647399000474,50707.127677200006 2025-11-29,22:11:35.000,333,11095179,-795,0,1764454294,15160.739568929996,160.1441792100013,50707.13466432 2025-11-29,22:11:36.000,333,11095219,-795,0,1764454295,15160.70588737999,160.08778616999916,50707.12069008001 2025-11-29,22:11:37.000,333,11095227,-795,0,1764454296,15160.73283262,160.05254052000237,50707.1626128 2025-11-29,22:11:38.000,333,11095209,-795,0,1764454297,15160.69241476,159.97500009000214,50707.127677200006 2025-11-29,22:11:39.000,333,11095237,-795,0,1764454298,15160.70588737999,159.96090183000342,50707.13466432 2025-11-29,22:11:40.000,333,11095209,-795,0,1764454299,15160.719359999996,159.8974596600019,50707.21850976001 2025-11-29,22:11:41.000,333,11095215,-795,0,1764454300,15160.719359999996,159.8340174900004,50707.225496880004 2025-11-29,22:11:42.000,333,11095219,-795,0,1764454301,15160.71262369,159.81287010000233,50707.25344536 2025-11-29,22:11:43.000,333,11095232,-795,0,1764454302,15160.73283262,159.8199192300017,50707.232484 2025-11-29,22:11:44.000,333,11095221,-795,0,1764454303,15160.739568929996,159.7846735800049,50707.35126504 2025-11-29,22:11:45.000,333,11095208,-795,0,1764454304,15160.72609630999,159.75647706000018,50707.30934232 2025-11-29,22:11:46.000,333,11095233,-795,0,1764454305,15160.699151069995,159.65074011000252,50707.295368080006 2025-11-29,22:11:47.000,333,11095239,-795,0,1764454306,15160.739568929996,159.64369098000316,50707.274406720004 2025-11-29,22:11:48.000,333,11095225,-795,0,1764454307,15160.739568929996,159.61549445999844,50707.295368080006 2025-11-29,22:11:49.000,333,11095197,-795,0,1764454308,15160.74630523999,159.59434707000037,50707.33030368 2025-11-29,22:11:50.000,333,11095244,-795,0,1764454309,15160.786723099991,159.5238557699995,50707.32331656 2025-11-29,22:11:51.000,333,11095247,-795,0,1764454310,15160.867558819991,159.50975751000078,50707.32331656 2025-11-29,22:11:52.000,333,11095207,-795,0,1764454311,15160.867558819991,159.43221708000056,50707.3023552 2025-11-29,22:11:53.000,333,11095215,-795,0,1764454312,15160.901240369996,159.3617257799997,50707.25344536 2025-11-29,22:11:54.000,333,11095246,-795,0,1764454313,15160.907976679991,159.31238187000417,50707.274406720004 2025-11-29,22:11:55.000,333,11095186,-795,0,1764454314,15160.934921920001,159.28418534999946,50707.274406720004 2025-11-29,22:11:56.000,333,11095202,-795,0,1764454315,15160.934921920001,159.25598883000202,50707.28838096001 2025-11-29,22:11:57.000,333,11095202,-795,0,1764454316,15161.009021329992,159.26303796000138,50707.225496880004 2025-11-29,22:11:58.000,333,11095219,-795,0,1764454317,15161.029230259992,159.2136940499986,50707.16959992001 2025-11-29,22:11:59.000,333,11095232,-795,0,1764454318,15161.022493949997,159.22074317999795,50707.20453552 2025-11-29,22:12:00.000,333,11095251,-795,0,1764454319,15161.015757640002,159.18549753000116,50707.25344536 2025-11-29,22:12:01.000,333,11095241,-795,0,1764454320,15160.982076089997,159.13615361999837,50707.25344536 2025-11-29,22:12:02.000,333,11095222,-795,0,1764454321,15161.002285019997,159.0938588400022,50707.31632944001 2025-11-29,22:12:03.000,333,11095242,-795,0,1764454322,15160.948394539992,159.0797605800035,50707.33729080001 2025-11-29,22:12:04.000,333,11095214,-795,0,1764454323,15160.955130850001,159.04451492999942,50707.33729080001 2025-11-29,22:12:05.000,333,11095234,-795,0,1764454324,15160.982076089997,159.06566232000478,50707.344277920005 2025-11-29,22:12:06.000,333,11095227,-795,0,1764454325,15160.968603469992,159.016318410002,50707.32331656 2025-11-29,22:12:07.000,333,11095231,-795,0,1764454326,15160.961867159996,158.98812189000455,50707.25344536 2025-11-29,22:12:08.000,333,11095243,-795,0,1764454327,15160.982076089997,158.94582711000112,50707.295368080006 2025-11-29,22:12:09.000,333,11095237,-795,0,1764454328,15161.002285019997,158.88943406999897,50707.26043248 2025-11-29,22:12:10.000,333,11095250,-795,0,1764454329,15161.022493949997,158.85418842000217,50707.18357416 2025-11-29,22:12:11.000,333,11095230,-795,0,1764454330,15161.083120739997,158.84009016000346,50707.26043248 2025-11-29,22:12:12.000,333,11095196,-795,0,1764454331,15161.163956459997,158.8189427699981,50707.21850976001 2025-11-29,22:12:13.000,333,11095220,-795,0,1764454332,15161.238055870002,158.79074625000067,50707.26741960001 2025-11-29,22:12:14.000,333,11095201,-795,0,1764454333,15161.312155279993,158.7695988600026,50707.21152264 2025-11-29,22:12:15.000,333,11095217,-795,0,1764454334,15161.413199929993,158.79779538000003,50707.225496880004 2025-11-29,22:12:16.000,333,11095213,-795,0,1764454335,15161.547926129999,158.79779538000003,50707.19754840001 2025-11-29,22:12:17.000,333,11095209,-795,0,1764454336,15161.615289229994,158.8330410300041,50707.14863856001 2025-11-29,22:12:18.000,333,11095235,-795,0,1764454337,15161.62202553999,158.88943406999897,50707.14863856001 2025-11-29,22:12:19.000,333,11095242,-795,0,1764454338,15161.635498159994,158.98107275999791,50707.09972872001 2025-11-29,22:12:20.000,333,11095219,-755,0,1764454339,15161.66244339999,159.016318410002,50707.106715840004 2025-11-29,22:12:21.000,333,11095205,-795,0,1764454340,15161.64223446999,159.02336754000135,50707.13466432 2025-11-29,22:12:22.000,333,11095173,-795,0,1764454341,15161.64897078,159.0938588400022,50707.14165144 2025-11-29,22:12:23.000,333,11095213,-795,0,1764454342,15161.66917971,159.10795710000093,50707.1626128 2025-11-29,22:12:24.000,333,11095227,-795,0,1764454343,15161.66917971,159.15025188000436,50707.225496880004 2025-11-29,22:12:25.000,333,11095195,-795,0,1764454344,15161.68265232999,159.17139927000244,50707.21152264 2025-11-29,22:12:26.000,333,11095234,-795,0,1764454345,15161.588343989999,159.20664491999923,50707.18357416 2025-11-29,22:12:27.000,333,11095202,-795,0,1764454346,15161.534453509994,159.20664491999923,50707.19056128 2025-11-29,22:12:28.000,333,11095228,-795,0,1764454347,15161.520980889989,159.19959578999988,50707.232484 2025-11-29,22:12:29.000,333,11095210,-795,0,1764454348,15161.56139874999,159.19959578999988,50707.32331656 2025-11-29,22:12:30.000,333,11095228,-795,0,1764454349,15161.507508269999,159.16435014000308,50707.274406720004 2025-11-29,22:12:31.000,333,11095243,-795,0,1764454350,15161.507508269999,159.17139927000244,50707.28139384 2025-11-29,22:12:32.000,333,11095214,-795,0,1764454351,15161.487299339999,159.1784484000018,50707.3023552 2025-11-29,22:12:33.000,333,11095239,-715,0,1764454352,15161.500771959989,159.13615361999837,50707.393187760004 2025-11-29,22:12:34.000,333,11095252,-795,0,1764454353,15161.507508269999,159.1150062300003,50707.37921352 2025-11-29,22:12:35.000,333,11095217,-795,0,1764454354,15161.467090409998,159.13615361999837,50707.38620064001 2025-11-29,22:12:36.000,333,11095222,-795,0,1764454355,15161.453617789994,159.14320274999773,50707.40017488 2025-11-29,22:12:37.000,333,11095221,-795,0,1764454356,15161.480563029989,159.15730101000372,50707.40716200001 2025-11-29,22:12:38.000,333,11095233,-795,0,1764454357,15161.507508269999,159.12205535999965,50707.40017488 2025-11-29,22:12:39.000,333,11095238,-795,0,1764454358,15161.507508269999,159.15730101000372,50707.44908472 2025-11-29,22:12:40.000,333,11095184,-795,0,1764454359,15161.467090409998,159.129104489999,50707.463058960006 2025-11-29,22:12:41.000,333,11095229,-795,0,1764454360,15161.392990999993,159.0938588400022,50707.42812336 2025-11-29,22:12:42.000,333,11095209,-795,0,1764454361,15161.419936239989,159.03746580000006,50707.511968800005 2025-11-29,22:12:43.000,333,11095203,-795,0,1764454362,15161.305418969998,159.00222015000327,50707.44908472 2025-11-29,22:12:44.000,333,11095196,-795,0,1764454363,15161.305418969998,159.00926928000263,50707.42113624 2025-11-29,22:12:45.000,333,11095171,-795,0,1764454364,15161.352573139993,158.95992536999984,50707.511968800005 2025-11-29,22:12:46.000,333,11095220,-795,0,1764454365,15161.298682659988,158.91058146000432,50707.4770332 2025-11-29,22:12:47.000,333,11095233,-795,0,1764454366,15161.285210039998,158.8682866800009,50707.42812336 2025-11-29,22:12:48.000,333,11095201,-795,0,1764454367,15161.251528489993,158.87533581000025,50707.49100744 2025-11-29,22:12:49.000,333,11095200,-795,0,1764454368,15161.258264800003,158.89648319999833,50707.43511048001 2025-11-29,22:12:50.000,333,11095236,-795,0,1764454369,15161.291946349993,158.84713929000281,50707.53293016001 2025-11-29,22:12:51.000,333,11095225,-795,0,1764454370,15161.332364209993,158.85418842000217,50707.414149120006 2025-11-29,22:12:52.000,333,11095195,-795,0,1764454371,15161.372782069993,158.86123755000153,50707.463058960006 2025-11-29,22:12:53.000,333,11095204,-795,0,1764454372,15161.386254689998,158.87533581000025,50707.47004608 2025-11-29,22:12:54.000,333,11095196,-795,0,1764454373,15161.366045759998,158.8682866800009,50707.42113624 2025-11-29,22:12:55.000,333,11095239,-795,0,1764454374,15161.392990999993,158.84713929000281,50707.50498168001 2025-11-29,22:12:56.000,333,11095270,-795,0,1764454375,15161.332364209993,158.86123755000153,50707.3722264 2025-11-29,22:12:57.000,333,11095246,-795,0,1764454376,15161.366045759998,158.87533581000025,50707.50498168001 2025-11-29,22:12:58.000,333,11095248,-795,0,1764454377,15161.285210039998,158.84009016000346,50707.442097600004 2025-11-29,22:12:59.000,333,11095236,-795,0,1764454378,15161.332364209993,158.84713929000281,50707.42812336 2025-11-29,22:13:00.000,333,11095241,-795,0,1764454379,15161.359309449988,158.79779538000003,50707.42113624 2025-11-29,22:13:01.000,333,11095230,-795,0,1764454380,15161.298682659988,158.80484450999938,50707.40017488 2025-11-29,22:13:02.000,333,11095230,-635,0,1764454381,15161.298682659988,158.77664799000195,50707.40017488 2025-11-29,22:13:03.000,333,11095230,-795,0,1764454382,15161.305418969998,158.74140233999788,50707.414149120006 2025-11-29,22:13:04.000,333,11095251,-795,0,1764454383,15161.379518379988,158.69910756000172,50707.414149120006 2025-11-29,22:13:05.000,333,11095246,-795,0,1764454384,15161.379518379988,158.64976364999893,50707.4770332 2025-11-29,22:13:06.000,333,11095255,-795,0,1764454385,15161.379518379988,158.6215671300015,50707.414149120006 2025-11-29,22:13:07.000,333,11095253,-795,0,1764454386,15161.433408859994,158.56517408999935,50707.42812336 2025-11-29,22:13:08.000,333,11095234,-795,0,1764454387,15161.480563029989,158.50878105000447,50707.581840000006 2025-11-29,22:13:09.000,333,11095243,-795,0,1764454388,15161.494035649994,158.50173191999784,50707.5469044 2025-11-29,22:13:10.000,333,11095240,-795,0,1764454389,15161.507508269999,158.48763365999912,50707.40716200001 2025-11-29,22:13:11.000,333,11095214,-795,0,1764454390,15161.527717199999,158.48763365999912,50707.40017488 2025-11-29,22:13:12.000,333,11095241,-795,0,1764454391,15161.62202553999,158.52992844000255,50707.51895592 2025-11-29,22:13:13.000,333,11095246,-795,0,1764454392,15161.615289229994,158.49468278999848,50707.36523928001 2025-11-29,22:13:14.000,333,11095255,-715,0,1764454393,15161.62876185,158.50173191999784,50707.35126504 2025-11-29,22:13:15.000,333,11095199,-795,0,1764454394,15161.716333879995,158.49468278999848,50707.36523928001 2025-11-29,22:13:16.000,333,11095211,-795,0,1764454395,15161.75001543,158.50173191999784,50707.38620064001 2025-11-29,22:13:17.000,333,11095212,-795,0,1764454396,15161.83085115,158.50878105000447,50707.38620064001 2025-11-29,22:13:18.000,333,11095262,-795,0,1764454397,15161.86453269999,158.46648627000104,50707.36523928001 2025-11-29,22:13:19.000,333,11095217,-795,0,1764454398,15161.9318958,158.49468278999848,50707.40716200001 2025-11-29,22:13:20.000,333,11095236,-795,0,1764454399,15161.898214249995,158.4735354000004,50707.35126504 2025-11-29,22:13:21.000,333,11095223,-755,0,1764454400,15161.898214249995,158.4735354000004,50707.33030368 2025-11-29,22:13:22.000,333,11095227,-795,0,1764454401,15161.898214249995,158.45238801000232,50707.344277920005 2025-11-29,22:13:23.000,333,11095201,-795,0,1764454402,15161.918423179995,158.43124062000425,50707.42113624 2025-11-29,22:13:24.000,333,11095247,-755,0,1764454403,15161.88474162999,158.4382897500036,50707.40017488 2025-11-29,22:13:25.000,333,11095236,-795,0,1764454404,15161.88474162999,158.41714235999825,50707.40017488 2025-11-29,22:13:26.000,333,11095233,-795,0,1764454405,15161.817378529995,158.3748475800021,50707.36523928001 2025-11-29,22:13:27.000,333,11095241,-795,0,1764454406,15161.74327911999,158.34665106000466,50707.38620064001 2025-11-29,22:13:28.000,333,11095230,-795,0,1764454407,15161.70286125999,158.36074932000338,50707.40716200001 2025-11-29,22:13:29.000,333,11095223,-795,0,1764454408,15161.66917971,158.3255036699993,50707.37921352 2025-11-29,22:13:30.000,333,11095223,-795,0,1764454409,15161.68265232999,158.3255036699993,50707.40017488 2025-11-29,22:13:31.000,333,11095258,-795,0,1764454410,15161.64897078,158.30435628000123,50707.45607184001 2025-11-29,22:13:32.000,333,11095233,-795,0,1764454411,15161.595080299994,158.1915702000042,50707.42812336 2025-11-29,22:13:33.000,333,11095202,-795,0,1764454412,15161.588343989999,158.20566846000293,50707.45607184001 2025-11-29,22:13:34.000,333,11095255,-795,0,1764454413,15161.574871369994,158.1633736799995,50707.44908472 2025-11-29,22:13:35.000,333,11095215,-795,0,1764454414,15161.588343989999,158.14927542000078,50707.47004608 2025-11-29,22:13:36.000,333,11095259,-795,0,1764454415,15161.588343989999,158.13517716000206,50707.50498168001 2025-11-29,22:13:37.000,333,11095222,-795,0,1764454416,15161.541189819989,158.08583324999927,50707.50498168001 2025-11-29,22:13:38.000,333,11095237,-795,0,1764454417,15161.547926129999,158.05763673000183,50707.442097600004 2025-11-29,22:13:39.000,333,11095223,-795,0,1764454418,15161.514244579994,158.0294402100044,50707.4770332 2025-11-29,22:13:40.000,333,11095261,-795,0,1764454419,15161.527717199999,157.97304717000225,50707.42812336 2025-11-29,22:13:41.000,333,11095226,-795,0,1764454420,15161.514244579994,157.9659980400029,50707.4770332 2025-11-29,22:13:42.000,333,11095257,-795,0,1764454421,15161.460354099989,157.98714543000096,50707.37921352 2025-11-29,22:13:43.000,333,11095271,-795,0,1764454422,15161.514244579994,157.95189978000417,50707.42812336 2025-11-29,22:13:44.000,333,11095232,-795,0,1764454423,15161.507508269999,157.9166541300001,50707.36523928001 2025-11-29,22:13:45.000,333,11095252,-795,0,1764454424,15161.500771959989,157.9166541300001,50707.3722264 2025-11-29,22:13:46.000,333,11095236,-795,0,1764454425,15161.500771959989,157.87435935000394,50707.511968800005 2025-11-29,22:13:47.000,333,11095245,-795,0,1764454426,15161.527717199999,157.87435935000394,50707.48402032001 2025-11-29,22:13:48.000,333,11095240,-795,0,1764454427,15161.520980889989,157.8814084800033,50707.4770332 2025-11-29,22:13:49.000,333,11095240,-795,0,1764454428,15161.568135059999,157.82501544000115,50707.53991728 2025-11-29,22:13:50.000,333,11095226,-795,0,1764454429,15161.568135059999,157.79681892000372,50707.45607184001 2025-11-29,22:13:51.000,333,11095219,-795,0,1764454430,15161.568135059999,157.78976979000436,50707.44908472 2025-11-29,22:13:52.000,333,11095244,-795,0,1764454431,15161.68265232999,157.80386805000308,50707.463058960006 2025-11-29,22:13:53.000,333,11095238,-795,0,1764454432,15161.70286125999,157.78976979000436,50707.45607184001 2025-11-29,22:13:54.000,333,11095215,-795,0,1764454433,15161.736542809995,157.74042588000157,50707.40017488 2025-11-29,22:13:55.000,333,11095227,-795,0,1764454434,15161.77022436,157.74042588000157,50707.463058960006 2025-11-29,22:13:56.000,333,11095245,-795,0,1764454435,15161.817378529995,157.77567152999836,50707.33729080001 2025-11-29,22:13:57.000,333,11095210,-795,0,1764454436,15161.878005319995,157.78976979000436,50707.47004608 2025-11-29,22:13:58.000,333,11095208,-795,0,1764454437,15161.95210473,157.82501544000115,50707.26741960001 2025-11-29,22:13:59.000,333,11095224,-795,0,1764454438,15162.03294045,157.83911369999987,50707.26741960001 2025-11-29,22:14:00.000,333,11095267,-795,0,1764454439,15162.039676759996,157.87435935000394,50707.26741960001 2025-11-29,22:14:01.000,333,11095209,-795,0,1764454440,15162.086830929991,157.93780151999817,50707.26043248 2025-11-29,22:14:02.000,333,11095221,-795,0,1764454441,15162.127248789991,158.05763673000183,50707.232484 2025-11-29,22:14:03.000,333,11095223,-795,0,1764454442,15162.154194030001,158.12107890000334,50707.23947112001 2025-11-29,22:14:04.000,333,11095217,-795,0,1764454443,15162.187875579992,158.24091410999972,50707.225496880004 2025-11-29,22:14:05.000,333,11095218,-795,0,1764454444,15162.208084509992,158.3255036699993,50707.19754840001 2025-11-29,22:14:06.000,333,11095228,-795,0,1764454445,15162.235029750002,158.40304409999953,50707.19056128 2025-11-29,22:14:07.000,333,11095198,-795,0,1764454446,15162.187875579992,158.44533888000296,50707.25344536 2025-11-29,22:14:08.000,333,11095226,-795,0,1764454447,15162.160930339996,158.48058452999976,50707.28139384 2025-11-29,22:14:09.000,333,11095245,-715,0,1764454448,15162.100303549996,158.50173191999784,50707.232484 2025-11-29,22:14:10.000,333,11095236,-795,0,1764454449,15162.05314938,158.48763365999912,50707.16959992001 2025-11-29,22:14:11.000,333,11095186,-795,0,1764454450,15162.059885689996,158.49468278999848,50707.21850976001 2025-11-29,22:14:12.000,333,11095143,-795,0,1764454451,15162.046413069991,158.45943714000168,50707.21152264 2025-11-29,22:14:13.000,333,11095243,-675,0,1764454452,15162.039676759996,158.4382897500036,50707.18357416 2025-11-29,22:14:14.000,333,11095217,-795,0,1764454453,15162.046413069991,158.36074932000338,50707.246458240006 2025-11-29,22:14:15.000,333,11095247,-795,0,1764454454,15162.03294045,158.38894584000082,50707.176587040005 2025-11-29,22:14:16.000,333,11095212,-795,0,1764454455,15162.080094619996,158.36074932000338,50707.28139384 2025-11-29,22:14:17.000,333,11095218,-795,0,1764454456,15162.120512479996,158.36779845000274,50707.33729080001 2025-11-29,22:14:18.000,333,11095209,-795,0,1764454457,15162.107039859991,158.40304409999953,50707.33729080001 2025-11-29,22:14:19.000,333,11095212,-795,0,1764454458,15162.107039859991,158.38894584000082,50707.3023552 2025-11-29,22:14:20.000,333,11095260,-795,0,1764454459,15162.080094619996,158.39599497000017,50707.33729080001 2025-11-29,22:14:21.000,333,11095210,-795,0,1764454460,15162.05314938,158.4100932299989,50707.32331656 2025-11-29,22:14:22.000,333,11095221,-795,0,1764454461,15161.96557734999,158.36779845000274,50707.33729080001 2025-11-29,22:14:23.000,333,11095200,-795,0,1764454462,15161.938632109996,158.33960192999803,50707.36523928001 2025-11-29,22:14:24.000,333,11095219,-795,0,1764454463,15161.88474162999,158.3114054100006,50707.40017488 2025-11-29,22:14:25.000,333,11095233,-795,0,1764454464,15161.81064222,158.26911063000443,50707.47004608 2025-11-29,22:14:26.000,333,11095200,-795,0,1764454465,15161.776960669995,158.24091410999972,50707.45607184001 2025-11-29,22:14:27.000,333,11095206,-795,0,1764454466,15161.716333879995,158.24091410999972,50707.45607184001 2025-11-29,22:14:28.000,333,11095215,-795,0,1764454467,15161.736542809995,158.18452107000485,50707.47004608 2025-11-29,22:14:29.000,333,11095244,-795,0,1764454468,15161.68938864,158.14222629000142,50707.511968800005 2025-11-29,22:14:30.000,333,11095208,-795,0,1764454469,15161.675916019994,158.05058760000247,50707.511968800005 2025-11-29,22:14:31.000,333,11095240,-795,0,1764454470,15161.70959757,158.00829281999904,50707.49100744 2025-11-29,22:14:32.000,333,11095188,-795,0,1764454471,15161.64897078,158.00829281999904,50707.48402032001 2025-11-29,22:14:33.000,333,11095074,-795,0,1764454472,15161.7298065,157.9800963000016,50707.49100744 2025-11-29,22:14:34.000,333,11095200,-795,0,1764454473,15161.70286125999,157.90960500000074,50707.6167756 2025-11-29,22:14:35.000,333,11095213,-795,0,1764454474,15161.74327911999,157.8320645700005,50707.49100744 2025-11-29,22:14:36.000,333,11095180,-795,0,1764454475,15161.72307018999,157.74747501000093,50707.49799456 2025-11-29,22:14:37.000,333,11095211,-795,0,1764454476,15161.74327911999,157.68403283999942,50707.560878640004 2025-11-29,22:14:38.000,333,11095221,-795,0,1764454477,15161.716333879995,157.64878719000262,50707.414149120006 2025-11-29,22:14:39.000,333,11095204,-715,0,1764454478,15161.74327911999,157.6064924099992,50707.37921352 2025-11-29,22:14:40.000,333,11095200,-795,0,1764454479,15161.776960669995,157.55009937000432,50707.42812336 2025-11-29,22:14:41.000,333,11095225,-795,0,1764454480,15161.86453269999,157.52895197999896,50707.37921352 2025-11-29,22:14:42.000,333,11095196,-795,0,1764454481,15161.857796389995,157.5219028499996,50707.42113624 2025-11-29,22:14:43.000,333,11095206,-795,0,1764454482,15161.898214249995,157.4866572000028,50707.45607184001 2025-11-29,22:14:44.000,333,11095225,-795,0,1764454483,15161.95210473,157.5219028499996,50707.43511048001 2025-11-29,22:14:45.000,333,11095239,-795,0,1764454484,15161.979049969996,157.57829589000175,50707.47004608 2025-11-29,22:14:46.000,333,11095222,-795,0,1764454485,15162.03294045,157.5712467600024,50707.463058960006 2025-11-29,22:14:47.000,333,11095207,-795,0,1764454486,15162.019467829996,157.6205906699979,50707.49799456 2025-11-29,22:14:48.000,333,11095187,-795,0,1764454487,15162.05314938,157.6699345800007,50707.40716200001 2025-11-29,22:14:49.000,333,11095203,-795,0,1764454488,15162.086830929991,157.70518023000477,50707.30934232 2025-11-29,22:14:50.000,333,11095250,-795,0,1764454489,15162.080094619996,157.75452414000029,50707.274406720004 2025-11-29,22:14:51.000,333,11095212,-715,0,1764454490,15162.100303549996,157.80386805000308,50707.26741960001 2025-11-29,22:14:52.000,333,11095209,-795,0,1764454491,15162.080094619996,157.84616282999923,50707.3023552 2025-11-29,22:14:53.000,333,11095211,-795,0,1764454492,15162.100303549996,157.88845761000266,50707.38620064001 2025-11-29,22:14:54.000,333,11095271,-795,0,1764454493,15162.120512479996,157.90960500000074,50707.295368080006 2025-11-29,22:14:55.000,333,11095210,-795,0,1764454494,15162.100303549996,157.88845761000266,50707.3023552 2025-11-29,22:14:56.000,333,11095224,-795,0,1764454495,15162.120512479996,157.93780151999817,50707.35825216 2025-11-29,22:14:57.000,333,11095230,-795,0,1764454496,15162.080094619996,157.9448506500048,50707.28838096001 2025-11-29,22:14:58.000,333,11095271,-795,0,1764454497,15162.066621999991,157.90255587000138,50707.31632944001 2025-11-29,22:14:59.000,333,11095199,-795,0,1764454498,15162.05314938,157.90960500000074,50707.295368080006 2025-11-29,22:15:00.000,333,11095254,-795,0,1764454499,15162.059885689996,157.89550674000202,50707.30934232 2025-11-29,22:15:01.000,333,11095239,-795,0,1764454500,15161.979049969996,157.88845761000266,50707.26741960001 2025-11-29,22:15:02.000,333,11095235,-795,0,1764454501,15161.979049969996,157.88845761000266,50707.35825216 2025-11-29,22:15:03.000,333,11095244,-795,0,1764454502,15161.958841039996,157.89550674000202,50707.35126504 2025-11-29,22:15:04.000,333,11095284,-795,0,1764454503,15161.92515948999,157.89550674000202,50707.35825216 2025-11-29,22:15:05.000,333,11095251,-795,0,1764454504,15161.89147794,157.90255587000138,50707.40017488 2025-11-29,22:15:06.000,333,11095203,-795,0,1764454505,15161.83085115,157.93780151999817,50707.33030368 2025-11-29,22:15:07.000,333,11095219,-795,0,1764454506,15161.837587459995,157.9448506500048,50707.38620064001 2025-11-29,22:15:08.000,333,11095256,-795,0,1764454507,15161.79043329,157.97304717000225,50707.40716200001 2025-11-29,22:15:09.000,333,11095228,-795,0,1764454508,15161.79043329,157.98714543000096,50707.45607184001 2025-11-29,22:15:10.000,333,11095240,-795,0,1764454509,15161.756751739995,158.0294402100044,50707.43511048001 2025-11-29,22:15:11.000,333,11095177,-795,0,1764454510,15161.696124949995,158.08583324999927,50707.344277920005 2025-11-29,22:15:12.000,333,11095169,-795,0,1764454511,15161.655707089994,158.09288237999863,50707.414149120006 2025-11-29,22:15:13.000,333,11095207,-795,0,1764454512,15161.595080299994,158.17042280999885,50707.414149120006 2025-11-29,22:15:14.000,333,11095183,-635,0,1764454513,15161.568135059999,158.19861933000357,50707.42812336 2025-11-29,22:15:15.000,333,11095229,-715,0,1764454514,15161.554662439994,158.19861933000357,50707.463058960006 2025-11-29,22:15:16.000,333,11095213,-795,0,1764454515,15161.520980889989,158.24796323999908,50707.38620064001 2025-11-29,22:15:17.000,333,11095211,-795,0,1764454516,15161.467090409998,158.2620614999978,50707.40017488 2025-11-29,22:15:18.000,333,11095218,-795,0,1764454517,15161.433408859994,158.3114054100006,50707.43511048001 2025-11-29,22:15:19.000,333,11095215,-795,0,1764454518,15161.386254689998,158.29730715000187,50707.4770332 2025-11-29,22:15:20.000,333,11095247,-795,0,1764454519,15161.386254689998,158.30435628000123,50707.393187760004 2025-11-29,22:15:21.000,333,11095193,-795,0,1764454520,15161.413199929993,158.28320889000315,50707.414149120006 2025-11-29,22:15:22.000,333,11095205,-795,0,1764454521,15161.413199929993,158.30435628000123,50707.463058960006 2025-11-29,22:15:23.000,333,11095281,-795,0,1764454522,15161.460354099989,158.33255279999867,50707.463058960006 2025-11-29,22:15:24.000,333,11095253,-795,0,1764454523,15161.473826719994,158.34665106000466,50707.393187760004 2025-11-29,22:15:25.000,333,11095238,-795,0,1764454524,15161.487299339999,158.33960192999803,50707.37921352 2025-11-29,22:15:26.000,333,11095233,-795,0,1764454525,15161.487299339999,158.3748475800021,50707.3722264 2025-11-29,22:15:27.000,333,11095269,-795,0,1764454526,15161.514244579994,158.39599497000017,50707.463058960006 2025-11-29,22:15:28.000,333,11095213,-795,0,1764454527,15161.574871369994,158.38894584000082,50707.42812336 2025-11-29,22:15:29.000,333,11095277,-795,0,1764454528,15161.62202553999,158.4241914900049,50707.42812336 2025-11-29,22:15:30.000,333,11095229,-795,0,1764454529,15161.60181660999,158.45943714000168,50707.463058960006 2025-11-29,22:15:31.000,333,11095243,-795,0,1764454530,15161.62876185,158.4241914900049,50707.38620064001 2025-11-29,22:15:32.000,333,11095237,-795,0,1764454531,15161.66244339999,158.45943714000168,50707.3023552 2025-11-29,22:15:33.000,333,11095236,-795,0,1764454532,15161.7298065,158.46648627000104,50707.3722264 2025-11-29,22:15:34.000,333,11095210,-795,0,1764454533,15161.74327911999,158.49468278999848,50707.31632944001 2025-11-29,22:15:35.000,333,11095184,-795,0,1764454534,15161.75001543,158.50878105000447,50707.28139384 2025-11-29,22:15:36.000,333,11095246,-795,0,1764454535,15161.81064222,158.50173191999784,50707.25344536 2025-11-29,22:15:37.000,333,11095227,-795,0,1764454536,15161.81064222,158.5722232199987,50707.21850976001 2025-11-29,22:15:38.000,333,11095244,-795,0,1764454537,15161.88474162999,158.5722232199987,50707.246458240006 2025-11-29,22:15:39.000,333,11095214,-755,0,1764454538,15161.9318958,158.6356653900002,50707.30934232 2025-11-29,22:15:40.000,333,11095199,-795,0,1764454539,15161.979049969996,158.6568127799983,50707.295368080006 2025-11-29,22:15:41.000,333,11095268,-795,0,1764454540,15162.01273152,158.69205843000236,50707.25344536 2025-11-29,22:15:42.000,333,11095228,-795,0,1764454541,15161.98578627999,158.7695988600026,50707.246458240006 2025-11-29,22:15:43.000,333,11095214,-795,0,1764454542,15162.01273152,158.79074625000067,50707.232484 2025-11-29,22:15:44.000,333,11095201,-795,0,1764454543,15161.999258899996,158.9035323299977,50707.28838096001 2025-11-29,22:15:45.000,333,11095231,-795,0,1764454544,15161.99252259,158.93877798000176,50707.23947112001 2025-11-29,22:15:46.000,333,11095212,-795,0,1764454545,15161.95210473,159.02336754000135,50707.232484 2025-11-29,22:15:47.000,333,11095223,-795,0,1764454546,15161.958841039996,159.129104489999,50707.28838096001 2025-11-29,22:15:48.000,333,11095218,-795,0,1764454547,15161.898214249995,159.19959578999988,50707.232484 2025-11-29,22:15:49.000,333,11095216,-795,0,1764454548,15161.84432376999,159.23484144000395,50707.3023552 2025-11-29,22:15:50.000,333,11095268,-795,0,1764454549,15161.83085115,159.29828360999818,50707.35126504 2025-11-29,22:15:51.000,333,11095256,-795,0,1764454550,15161.76348804999,159.28418534999946,50707.30934232 2025-11-29,22:15:52.000,333,11095242,-795,0,1764454551,15161.66917971,159.29123447999882,50707.295368080006 2025-11-29,22:15:53.000,333,11095211,-795,0,1764454552,15161.595080299994,159.27008709000074,50707.40017488 2025-11-29,22:15:54.000,333,11095245,-795,0,1764454553,15161.541189819989,159.26303796000138,50707.393187760004 2025-11-29,22:15:55.000,333,11095226,-755,0,1764454554,15161.473826719994,159.19254666000052,50707.33729080001 2025-11-29,22:15:56.000,333,11095246,-795,0,1764454555,15161.453617789994,159.16435014000308,50707.36523928001 2025-11-29,22:15:57.000,333,11095256,-795,0,1764454556,15161.473826719994,159.13615361999837,50707.38620064001 2025-11-29,22:15:58.000,333,11095269,-795,0,1764454557,15161.494035649994,159.10090797000157,50707.38620064001 2025-11-29,22:15:59.000,333,11095216,-795,0,1764454558,15161.527717199999,159.08680971000285,50707.42113624 2025-11-29,22:16:00.000,333,11095242,-795,0,1764454559,15161.595080299994,159.05156405999878,50707.31632944001 2025-11-29,22:16:01.000,333,11095220,-795,0,1764454560,15161.66917971,159.0304166700007,50707.26741960001 2025-11-29,22:16:02.000,333,11095212,-795,0,1764454561,15161.74327911999,158.9669744999992,50707.344277920005 2025-11-29,22:16:03.000,333,11095239,-795,0,1764454562,15161.81064222,158.89648319999833,50707.3722264 2025-11-29,22:16:04.000,333,11095240,-795,0,1764454563,15161.87126901,158.9035323299977,50707.33729080001 2025-11-29,22:16:05.000,333,11095207,-795,0,1764454564,15161.918423179995,158.8823849399996,50707.393187760004 2025-11-29,22:16:06.000,333,11095272,-795,0,1764454565,15161.99252259,158.89648319999833,50707.32331656 2025-11-29,22:16:07.000,333,11095257,-795,0,1764454566,15162.019467829996,158.8682866800009,50707.33729080001 2025-11-29,22:16:08.000,333,11095225,-795,0,1764454567,15162.073358310001,158.86123755000153,50707.3023552 2025-11-29,22:16:09.000,333,11095254,-795,0,1764454568,15162.133985100001,158.85418842000217,50707.35825216 2025-11-29,22:16:10.000,333,11095218,-795,0,1764454569,15162.167666649992,158.85418842000217,50707.35126504 2025-11-29,22:16:11.000,333,11095219,-795,0,1764454570,15162.147457719992,158.87533581000025,50707.246458240006 2025-11-29,22:16:12.000,333,11095255,-795,0,1764454571,15162.241766059997,158.89648319999833,50707.232484 2025-11-29,22:16:13.000,333,11095195,-795,0,1764454572,15162.288920229992,158.9317288500024,50707.26741960001 2025-11-29,22:16:14.000,333,11095197,-795,0,1764454573,15162.349547019992,158.94582711000112,50707.18357416 2025-11-29,22:16:15.000,333,11095183,-795,0,1764454574,15162.416910120002,158.98107275999791,50707.19056128 2025-11-29,22:16:16.000,333,11095230,-795,0,1764454575,15162.511218459993,158.9669744999992,50707.23947112001 2025-11-29,22:16:17.000,333,11095235,-795,0,1764454576,15162.571845249993,159.02336754000135,50707.16959992001 2025-11-29,22:16:18.000,333,11095252,-795,0,1764454577,15162.618999419989,159.0304166700007,50707.106715840004 2025-11-29,22:16:19.000,333,11095229,-795,0,1764454578,15162.672889899994,159.03746580000006,50707.1626128 2025-11-29,22:16:20.000,333,11095241,-795,0,1764454579,15162.733516689994,159.08680971000285,50707.19754840001 2025-11-29,22:16:21.000,333,11095216,-795,0,1764454580,15162.78067085999,159.04451492999942,50707.15562568 2025-11-29,22:16:22.000,333,11095225,-795,0,1764454581,15162.794143479994,159.05156405999878,50707.057806000004 2025-11-29,22:16:23.000,333,11095232,-715,0,1764454582,15162.88171550999,159.07271145000414,50707.057806000004 2025-11-29,22:16:24.000,333,11095219,-795,0,1764454583,15162.90192443999,159.13615361999837,50707.08575448 2025-11-29,22:16:25.000,333,11095207,-795,0,1764454584,15162.94907861,159.18549753000116,50707.05081888001 2025-11-29,22:16:26.000,333,11095201,-795,0,1764454585,15162.98276015999,159.22074317999795,50707.02985752001 2025-11-29,22:16:27.000,333,11095195,-795,0,1764454586,15162.98276015999,159.26303796000138,50707.05081888001 2025-11-29,22:16:28.000,333,11095221,-795,0,1764454587,15162.996232779995,159.25598883000202,50707.057806000004 2025-11-29,22:16:29.000,333,11095205,-795,0,1764454588,15163.0097054,159.30533274000481,50707.02985752001 2025-11-29,22:16:30.000,333,11095233,-795,0,1764454589,15163.02317801999,159.31943100000353,50707.13466432 2025-11-29,22:16:31.000,333,11095248,-795,0,1764454590,15163.036650639995,159.36877490999905,50707.14165144 2025-11-29,22:16:32.000,333,11095262,-795,0,1764454591,15163.06359587999,159.40402056000312,50707.19056128 2025-11-29,22:16:33.000,333,11095229,-795,0,1764454592,15163.05012326,159.41811882000184,50707.20453552 2025-11-29,22:16:34.000,333,11095235,-795,0,1764454593,15163.036650639995,159.43926620999991,50707.1626128 2025-11-29,22:16:35.000,333,11095231,-795,0,1764454594,15163.05012326,159.48156099000335,50707.19056128 2025-11-29,22:16:36.000,333,11095220,-795,0,1764454595,15163.0097054,159.53795402999822,50707.18357416 2025-11-29,22:16:37.000,333,11095214,-795,0,1764454596,15163.016441709995,159.5238557699995,50707.11370296 2025-11-29,22:16:38.000,333,11095229,-795,0,1764454597,15163.02317801999,159.48156099000335,50707.15562568 2025-11-29,22:16:39.000,333,11095204,-795,0,1764454598,15163.016441709995,159.50975751000078,50707.14863856001 2025-11-29,22:16:40.000,333,11095218,-795,0,1764454599,15162.996232779995,159.50270838000142,50707.14863856001 2025-11-29,22:16:41.000,333,11095265,-795,0,1764454600,15162.98276015999,159.53795402999822,50707.16959992001 2025-11-29,22:16:42.000,333,11095228,-795,0,1764454601,15162.955814919995,159.48156099000335,50707.14165144 2025-11-29,22:16:43.000,333,11095218,-795,0,1764454602,15162.996232779995,159.43221708000056,50707.23947112001 2025-11-29,22:16:44.000,333,11095248,-795,0,1764454603,15162.976023849995,159.39697143000376,50707.12069008001 2025-11-29,22:16:45.000,333,11095229,-795,0,1764454604,15162.96928754,159.40402056000312,50707.12069008001 2025-11-29,22:16:46.000,333,11095257,-795,0,1764454605,15162.955814919995,159.3617257799997,50707.21152264 2025-11-29,22:16:47.000,333,11095194,-795,0,1764454606,15162.98276015999,159.3617257799997,50707.14863856001 2025-11-29,22:16:48.000,333,11095254,-795,0,1764454607,15162.96928754,159.3758240399984,50707.11370296 2025-11-29,22:16:49.000,333,11095257,-795,0,1764454608,15163.056859569995,159.38287316999777,50707.19754840001 2025-11-29,22:16:50.000,333,11095213,-795,0,1764454609,15163.077068499995,159.38287316999777,50707.14863856001 2025-11-29,22:16:51.000,333,11095240,-795,0,1764454610,15163.137695289995,159.40402056000312,50707.14863856001 2025-11-29,22:16:52.000,333,11095222,-795,0,1764454611,15163.198322079996,159.3899223000044,50707.12069008001 2025-11-29,22:16:53.000,333,11095214,-795,0,1764454612,15163.23200363,159.41811882000184,50707.15562568 2025-11-29,22:16:54.000,333,11095256,-795,0,1764454613,15163.292630420001,159.45336446999863,50707.12069008001 2025-11-29,22:16:55.000,333,11095213,-795,0,1764454614,15163.373466140001,159.43926620999991,50707.0927416 2025-11-29,22:16:56.000,333,11095218,-795,0,1764454615,15163.467774479992,159.460413599998,50707.106715840004 2025-11-29,22:16:57.000,333,11095231,-795,0,1764454616,15163.514928650002,159.50975751000078,50707.057806000004 2025-11-29,22:16:58.000,333,11095225,-795,0,1764454617,15163.575555440002,159.50270838000142,50707.0228704 2025-11-29,22:16:59.000,333,11095248,-795,0,1764454618,15163.642918539997,159.50270838000142,50707.008896160005 2025-11-29,22:17:00.000,333,11095217,-715,0,1764454619,15163.750699499993,159.50975751000078,50707.0228704 2025-11-29,22:17:01.000,333,11095244,-795,0,1764454620,15163.811326289993,159.54500316000485,50706.96697344 2025-11-29,22:17:02.000,333,11095242,-795,0,1764454621,15163.858480459989,159.58024881000165,50706.98094768001 2025-11-29,22:17:03.000,333,11095243,-795,0,1764454622,15163.878689389989,159.587297940001,50706.98094768001 2025-11-29,22:17:04.000,333,11095249,-795,0,1764454623,15163.946052489999,159.60844532999909,50706.9180636 2025-11-29,22:17:05.000,333,11095248,-795,0,1764454624,15164.02015189999,159.6859857599993,50707.04383176 2025-11-29,22:17:06.000,333,11095219,-795,0,1764454625,15164.04036082999,159.76352618999954,50706.97396056 2025-11-29,22:17:07.000,333,11095242,-795,0,1764454626,15164.04709714,159.87631227000384,50707.01588328 2025-11-29,22:17:08.000,333,11095216,-795,0,1764454627,15164.08077868999,159.95385270000406,50706.89710224 2025-11-29,22:17:09.000,333,11095259,-795,0,1764454628,15164.06056975999,160.0807370399998,50706.99492192 2025-11-29,22:17:10.000,333,11095217,-795,0,1764454629,15164.033624519994,160.1935231200041,50707.01588328 2025-11-29,22:17:11.000,333,11095224,-795,0,1764454630,15164.02015189999,160.2922109400024,50706.99492192 2025-11-29,22:17:12.000,333,11095223,-795,0,1764454631,15163.912370939994,160.33450571999856,50706.96697344 2025-11-29,22:17:13.000,333,11095224,-795,0,1764454632,15163.946052489999,160.4402426700035,50707.0228704 2025-11-29,22:17:14.000,333,11095248,-795,0,1764454633,15163.878689389989,160.48253744999965,50707.09972872001 2025-11-29,22:17:15.000,333,11095232,-795,0,1764454634,15163.845007839998,160.5741761399986,50707.12069008001 2025-11-29,22:17:16.000,333,11095230,-795,0,1764454635,15163.824798909998,160.6235200500014,50707.15562568 2025-11-29,22:17:17.000,333,11095244,-795,0,1764454636,15163.777644739988,160.65876569999818,50707.13466432 2025-11-29,22:17:18.000,333,11095242,-795,0,1764454637,15163.737226879988,160.6869622200029,50707.0927416 2025-11-29,22:17:19.000,333,11095241,-795,0,1764454638,15163.723754259998,160.71515874000033,50707.08575448 2025-11-29,22:17:20.000,333,11095179,-795,0,1764454639,15163.656391160002,160.77155178000248,50707.127677200006 2025-11-29,22:17:21.000,333,11095225,-795,0,1764454640,15163.615973300002,160.7856500400012,50707.14863856001 2025-11-29,22:17:22.000,333,11095212,-755,0,1764454641,15163.589028059992,160.820895689998,50707.19056128 2025-11-29,22:17:23.000,333,11095222,-795,0,1764454642,15163.508192339992,160.84204308000335,50707.19056128 2025-11-29,22:17:24.000,333,11095261,-795,0,1764454643,15163.487983409992,160.82794482000463,50707.232484 2025-11-29,22:17:25.000,333,11095281,-795,0,1764454644,15163.434092930001,160.8702396000008,50707.28838096001 2025-11-29,22:17:26.000,333,11095238,-795,0,1764454645,15163.420620309997,160.89138698999886,50707.274406720004 2025-11-29,22:17:27.000,333,11095231,-795,0,1764454646,15163.359993519996,160.91253438000422,50707.28139384 2025-11-29,22:17:28.000,333,11095216,-795,0,1764454647,15163.292630420001,160.89138698999886,50707.28139384 2025-11-29,22:17:29.000,333,11095230,-795,0,1764454648,15163.198322079996,160.89843611999822,50707.36523928001 2025-11-29,22:17:30.000,333,11095225,-795,0,1764454649,15163.10401373999,160.8702396000008,50707.47004608 2025-11-29,22:17:31.000,333,11095252,-795,0,1764454650,15163.02991433,160.7856500400012,50707.42113624 2025-11-29,22:17:32.000,333,11095228,-795,0,1764454651,15162.92886968,160.77155178000248,50707.344277920005 2025-11-29,22:17:33.000,333,11095210,-795,0,1764454652,15162.88845182,160.75745352000376,50707.393187760004 2025-11-29,22:17:34.000,333,11095242,-795,0,1764454653,15162.82108871999,160.6869622200029,50707.38620064001 2025-11-29,22:17:35.000,333,11095234,-795,0,1764454654,15162.746989309999,160.65876569999818,50707.42812336 2025-11-29,22:17:36.000,333,11095240,-795,0,1764454655,15162.659417279989,160.55302875000052,50707.44908472 2025-11-29,22:17:37.000,333,11095217,-795,0,1764454656,15162.618999419989,160.489586579999,50707.35126504 2025-11-29,22:17:38.000,333,11095200,-795,0,1764454657,15162.605526799998,160.42614441000478,50707.26741960001 2025-11-29,22:17:39.000,333,11095271,-795,0,1764454658,15162.645944659998,160.34860398000455,50707.40017488 2025-11-29,22:17:40.000,333,11095234,-795,0,1764454659,15162.693098829994,160.29926007000176,50707.38620064001 2025-11-29,22:17:41.000,333,11095246,-795,0,1764454660,15162.666153589998,160.27106355000433,50707.38620064001 2025-11-29,22:17:42.000,333,11095263,-795,0,1764454661,15162.639208349989,160.23581790000026,50707.36523928001 2025-11-29,22:17:43.000,333,11095258,-795,0,1764454662,15162.713307759994,160.2640144199977,50707.35825216 2025-11-29,22:17:44.000,333,11095218,-795,0,1764454663,15162.753725619994,160.24991615999897,50707.38620064001 2025-11-29,22:17:45.000,333,11095226,-795,0,1764454664,15162.787407169999,160.27106355000433,50707.393187760004 2025-11-29,22:17:46.000,333,11095256,-795,0,1764454665,15162.787407169999,160.30630920000112,50707.35825216 2025-11-29,22:17:47.000,333,11095264,-795,0,1764454666,15162.827825029999,160.34860398000455,50707.35825216 2025-11-29,22:17:48.000,333,11095230,-795,0,1764454667,15162.874979199994,160.34860398000455,50707.33729080001 2025-11-29,22:17:49.000,333,11095257,-795,0,1764454668,15162.895188129994,160.34860398000455,50707.33030368 2025-11-29,22:17:50.000,333,11095220,-795,0,1764454669,15162.92886968,160.376800500002,50707.33729080001 2025-11-29,22:17:51.000,333,11095248,-795,0,1764454670,15162.955814919995,160.41909527999815,50707.3722264 2025-11-29,22:17:52.000,333,11095256,-795,0,1764454671,15162.96928754,160.44729180000286,50707.393187760004 2025-11-29,22:17:53.000,333,11095270,-795,0,1764454672,15163.077068499995,160.46139006000158,50707.40716200001 2025-11-29,22:17:54.000,333,11095286,-795,0,1764454673,15163.10401373999,160.50368483999773,50707.37921352 2025-11-29,22:17:55.000,333,11095273,-795,0,1764454674,15163.157904219996,160.58122526999796,50707.35825216 2025-11-29,22:17:56.000,333,11095264,-795,0,1764454675,15163.15116791,160.61647092000203,50707.35825216 2025-11-29,22:17:57.000,333,11095254,-795,0,1764454676,15163.18484945999,160.64466743999947,50707.43511048001 2025-11-29,22:17:58.000,333,11095266,-795,0,1764454677,15163.20505838999,160.64466743999947,50707.42113624 2025-11-29,22:17:59.000,333,11095292,-795,0,1764454678,15163.258948869996,160.71515874000033,50707.43511048001 2025-11-29,22:18:00.000,333,11095229,-795,0,1764454679,15163.279157799996,160.71515874000033,50707.442097600004 2025-11-29,22:18:01.000,333,11095249,-795,0,1764454680,15163.299366729996,160.77860091000184,50707.393187760004 2025-11-29,22:18:02.000,333,11095228,-795,0,1764454681,15163.353257210001,160.77155178000248,50707.36523928001 2025-11-29,22:18:03.000,333,11095250,-795,0,1764454682,15163.373466140001,160.834993950004,50707.32331656 2025-11-29,22:18:04.000,333,11095266,-795,0,1764454683,15163.420620309997,160.85614134000207,50707.414149120006 2025-11-29,22:18:05.000,333,11095200,-795,0,1764454684,15163.474510790002,160.86319047000143,50707.414149120006 2025-11-29,22:18:06.000,333,11095232,-795,0,1764454685,15163.481247099997,160.89843611999822,50707.38620064001 2025-11-29,22:18:07.000,333,11095275,-795,0,1764454686,15163.487983409992,160.91958351000358,50707.393187760004 2025-11-29,22:18:08.000,333,11095164,-795,0,1764454687,15163.535137580002,160.9336817700023,50707.42113624 2025-11-29,22:18:09.000,333,11095240,-795,0,1764454688,15163.528401269992,160.9689274199991,50707.37921352 2025-11-29,22:18:10.000,333,11095215,-795,0,1764454689,15163.535137580002,160.9971239400038,50707.40716200001 2025-11-29,22:18:11.000,333,11095228,-795,0,1764454690,15163.541873889997,160.947780030001,50707.414149120006 2025-11-29,22:18:12.000,333,11095242,-795,0,1764454691,15163.548610199992,160.97597654999845,50707.40716200001 2025-11-29,22:18:13.000,333,11095240,-795,0,1764454692,15163.602500679997,161.01122220000252,50707.414149120006 2025-11-29,22:18:14.000,333,11095250,-795,0,1764454693,15163.528401269992,161.00417307000316,50707.36523928001 2025-11-29,22:18:15.000,333,11095259,-795,0,1764454694,15163.555346510002,161.02532046000124,50707.43511048001 2025-11-29,22:18:16.000,333,11095232,-795,0,1764454695,15163.568819129992,161.0323695900006,50707.44908472 2025-11-29,22:18:17.000,333,11095232,-795,0,1764454696,15163.535137580002,161.03941871999996,50707.414149120006 2025-11-29,22:18:18.000,333,11095207,-795,0,1764454697,15163.481247099997,161.03941871999996,50707.393187760004 2025-11-29,22:18:19.000,333,11095225,-795,0,1764454698,15163.514928650002,161.07466437000403,50707.35126504 2025-11-29,22:18:20.000,333,11095221,-795,0,1764454699,15163.508192339992,161.10286089000147,50707.42113624 2025-11-29,22:18:21.000,333,11095227,-795,0,1764454700,15163.481247099997,161.1310574099989,50707.38620064001 2025-11-29,22:18:22.000,333,11095227,-795,0,1764454701,15163.487983409992,161.15220480000426,50707.44908472 2025-11-29,22:18:23.000,333,11095190,-795,0,1764454702,15163.487983409992,161.1944995800004,50707.40716200001 2025-11-29,22:18:24.000,333,11095223,-795,0,1764454703,15163.494719720002,161.2156469699985,50707.393187760004 2025-11-29,22:18:25.000,333,11095222,-795,0,1764454704,15163.501456029997,161.23679436000384,50707.40716200001 2025-11-29,22:18:26.000,333,11095241,-795,0,1764454705,15163.535137580002,161.2438434900032,50707.36523928001 2025-11-29,22:18:27.000,333,11095203,-795,0,1764454706,15163.555346510002,161.28613826999936,50707.35126504 2025-11-29,22:18:28.000,333,11095208,-795,0,1764454707,15163.615973300002,161.28613826999936,50707.38620064001 2025-11-29,22:18:29.000,333,11095204,-795,0,1764454708,15163.642918539997,161.3425313100015,50707.31632944001 2025-11-29,22:18:30.000,333,11095208,-795,0,1764454709,15163.710281639993,161.3777769599983,50707.30934232 2025-11-29,22:18:31.000,333,11095267,-795,0,1764454710,15163.757435809988,161.4271208700011,50707.33030368 2025-11-29,22:18:32.000,333,11095215,-795,0,1764454711,15163.757435809988,161.45531738999853,50707.30934232 2025-11-29,22:18:33.000,333,11095231,-795,0,1764454712,15163.791117359993,161.51171043000068,50707.3722264 2025-11-29,22:18:34.000,333,11095192,-795,0,1764454713,15163.818062599988,161.5399069499981,50707.35126504 2025-11-29,22:18:35.000,333,11095212,-795,0,1764454714,15163.851744149993,161.63154564000433,50707.344277920005 2025-11-29,22:18:36.000,333,11095208,-795,0,1764454715,15163.845007839998,161.70203693999792,50707.42812336 2025-11-29,22:18:37.000,333,11095205,-795,0,1764454716,15163.804589979998,161.71613520000392,50707.414149120006 2025-11-29,22:18:38.000,333,11095234,-795,0,1764454717,15163.824798909998,161.8007247600035,50707.36523928001 2025-11-29,22:18:39.000,333,11095212,-795,0,1764454718,15163.831535219993,161.89236345000245,50707.37921352 2025-11-29,22:18:40.000,333,11095198,-755,0,1764454719,15163.858480459989,161.90646171000117,50707.40716200001 2025-11-29,22:18:41.000,333,11095218,-795,0,1764454720,15163.784381049998,161.96285475000332,50707.36523928001 2025-11-29,22:18:42.000,333,11095186,-795,0,1764454721,15163.743963189998,162.06154257000162,50707.3722264 2025-11-29,22:18:43.000,333,11095175,-795,0,1764454722,15163.764172119998,162.06859170000098,50707.35825216 2025-11-29,22:18:44.000,333,11095172,-715,0,1764454723,15163.764172119998,162.09678821999842,50707.43511048001 2025-11-29,22:18:45.000,333,11095159,-795,0,1764454724,15163.770908429993,162.1320338700025,50707.463058960006 2025-11-29,22:18:46.000,333,11095173,-795,0,1764454725,15163.743963189998,162.15318126000057,50707.3722264 2025-11-29,22:18:47.000,333,11095193,-795,0,1764454726,15163.770908429993,162.2095743000027,50707.414149120006 2025-11-29,22:18:48.000,333,11095222,-795,0,1764454727,15163.764172119998,162.20252517000336,50707.44908472 2025-11-29,22:18:49.000,333,11095241,-795,0,1764454728,15163.750699499993,162.23777082000015,50707.442097600004 2025-11-29,22:18:50.000,333,11095194,-795,0,1764454729,15163.764172119998,162.2307216900008,50707.4770332 2025-11-29,22:18:51.000,333,11095234,-795,0,1764454730,15163.750699499993,162.2307216900008,50707.38620064001 2025-11-29,22:18:52.000,333,11095226,-795,0,1764454731,15163.730490569993,162.195476040004,50707.40017488 2025-11-29,22:18:53.000,333,11095192,-795,0,1764454732,15163.703545329998,162.16023038999992,50707.47004608 2025-11-29,22:18:54.000,333,11095213,-795,0,1764454733,15163.669863779993,162.08973908999906,50707.49100744 2025-11-29,22:18:55.000,333,11095196,-795,0,1764454734,15163.656391160002,162.06859170000098,50707.5469044 2025-11-29,22:18:56.000,333,11095229,-795,0,1764454735,15163.642918539997,161.9981004000001,50707.49799456 2025-11-29,22:18:57.000,333,11095198,-795,0,1764454736,15163.656391160002,161.92760909999924,50707.57485288001 2025-11-29,22:18:58.000,333,11095181,-795,0,1764454737,15163.676600090002,161.87826519000373,50707.52594304 2025-11-29,22:18:59.000,333,11095230,-795,0,1764454738,15163.676600090002,161.86416692999774,50707.45607184001 2025-11-29,22:19:00.000,333,11095182,-795,0,1764454739,15163.743963189998,161.81482302000222,50707.53293016001 2025-11-29,22:19:01.000,333,11095199,-795,0,1764454740,15163.737226879988,161.8007247600035,50707.47004608 2025-11-29,22:19:02.000,333,11095232,-795,0,1764454741,15163.723754259998,161.82187215000158,50707.44908472 2025-11-29,22:19:03.000,333,11095205,-755,0,1764454742,15163.757435809988,161.77957736999815,50707.43511048001 2025-11-29,22:19:04.000,333,11095210,-795,0,1764454743,15163.824798909998,161.76547910999943,50707.49100744 2025-11-29,22:19:05.000,333,11095189,-795,0,1764454744,15163.858480459989,161.74433172000136,50707.48402032001 2025-11-29,22:19:06.000,333,11095232,-795,0,1764454745,15163.865216769998,161.68088954999985,50707.44908472 2025-11-29,22:19:07.000,333,11095222,-795,0,1764454746,15163.858480459989,161.63154564000433,50707.463058960006 2025-11-29,22:19:08.000,333,11095258,-795,0,1764454747,15163.811326289993,161.5892508600009,50707.43511048001 2025-11-29,22:19:09.000,333,11095240,-795,0,1764454748,15163.797853669988,161.5399069499981,50707.51895592 2025-11-29,22:19:10.000,333,11095197,-795,0,1764454749,15163.791117359993,161.53285781999875,50707.49799456 2025-11-29,22:19:11.000,333,11095238,-795,0,1764454750,15163.750699499993,161.53285781999875,50707.511968800005 2025-11-29,22:19:12.000,333,11095239,-795,0,1764454751,15163.750699499993,161.48351391000324,50707.511968800005 2025-11-29,22:19:13.000,333,11095254,-795,0,1764454752,15163.784381049998,161.46941565000452,50707.52594304 2025-11-29,22:19:14.000,333,11095229,-795,0,1764454753,15163.791117359993,161.46941565000452,50707.56786576 2025-11-29,22:19:15.000,333,11095233,-795,0,1764454754,15163.811326289993,161.46941565000452,50707.56786576 2025-11-29,22:19:16.000,333,11095225,-795,0,1764454755,15163.838271529989,161.45531738999853,50707.57485288001 2025-11-29,22:19:17.000,333,11095228,-795,0,1764454756,15163.824798909998,161.3918752200043,50707.60280136001 2025-11-29,22:19:18.000,333,11095274,-795,0,1764454757,15163.824798909998,161.39892435000365,50707.56786576 2025-11-29,22:19:19.000,333,11095284,-795,0,1764454758,15163.865216769998,161.37072782999894,50707.58882712 2025-11-29,22:19:20.000,333,11095264,-795,0,1764454759,15163.838271529989,161.35662957000022,50707.560878640004 2025-11-29,22:19:21.000,333,11095249,-795,0,1764454760,15163.858480459989,161.32138392000343,50707.56786576 2025-11-29,22:19:22.000,333,11095261,-795,0,1764454761,15163.878689389989,161.3284330500028,50707.560878640004 2025-11-29,22:19:23.000,333,11095253,-795,0,1764454762,15163.905634629999,161.31433479000407,50707.53293016001 2025-11-29,22:19:24.000,333,11095234,-795,0,1764454763,15163.959525109989,161.3072856600047,50707.581840000006 2025-11-29,22:19:25.000,333,11095248,-795,0,1764454764,15163.925843559999,161.28613826999936,50707.55389152001 2025-11-29,22:19:26.000,333,11095264,-795,0,1764454765,15163.898898319989,161.27908914,50707.48402032001 2025-11-29,22:19:27.000,333,11095231,-795,0,1764454766,15163.925843559999,161.31433479000407,50707.414149120006 2025-11-29,22:19:28.000,333,11095220,-795,0,1764454767,15163.959525109989,161.27204001000064,50707.45607184001 2025-11-29,22:19:29.000,333,11095232,-795,0,1764454768,15164.02015189999,161.2438434900032,50707.48402032001 2025-11-29,22:19:30.000,333,11095213,-795,0,1764454769,15164.04709714,161.27908914,50707.43511048001 2025-11-29,22:19:31.000,333,11095245,-795,0,1764454770,15164.074042379994,161.2438434900032,50707.45607184001 2025-11-29,22:19:32.000,333,11095241,-795,0,1764454771,15164.10772393,161.25794175000192,50707.50498168001 2025-11-29,22:19:33.000,333,11095265,-795,0,1764454772,15164.134669169995,161.26499088000128,50707.43511048001 2025-11-29,22:19:34.000,333,11095279,-795,0,1764454773,15164.12793286,161.26499088000128,50707.52594304 2025-11-29,22:19:35.000,333,11095188,-795,0,1764454774,15164.114460239995,161.23679436000384,50707.5469044 2025-11-29,22:19:36.000,333,11095222,-795,0,1764454775,15164.16161440999,161.22974523000448,50707.511968800005 2025-11-29,22:19:37.000,333,11095238,-795,0,1764454776,15164.14140547999,161.2438434900032,50707.42812336 2025-11-29,22:19:38.000,333,11095242,-795,0,1764454777,15164.195295959995,161.22269609999785,50707.40716200001 2025-11-29,22:19:39.000,333,11095209,-795,0,1764454778,15164.20203226999,161.20154870999977,50707.56786576 2025-11-29,22:19:40.000,333,11095158,-795,0,1764454779,15164.22897751,161.18745045000105,50707.56786576 2025-11-29,22:19:41.000,333,11095246,-795,0,1764454780,15164.22224119999,161.16630306000297,50707.50498168001 2025-11-29,22:19:42.000,333,11095250,-795,0,1764454781,15164.2896043,161.15220480000426,50707.51895592 2025-11-29,22:19:43.000,333,11095241,-795,0,1764454782,15164.32328584999,161.12400827999954,50707.5469044 2025-11-29,22:19:44.000,333,11095189,-795,0,1764454783,15164.36370370999,161.08876263000275,50707.560878640004 2025-11-29,22:19:45.000,333,11095221,-795,0,1764454784,15164.38391263999,161.04646784999932,50707.53991728 2025-11-29,22:19:46.000,333,11095199,-795,0,1764454785,15164.40412156999,160.96187828999973,50707.4770332 2025-11-29,22:19:47.000,333,11095225,-795,0,1764454786,15164.45127574,160.9689274199991,50707.47004608 2025-11-29,22:19:48.000,333,11095222,-795,0,1764454787,15164.478220979996,160.89843611999822,50707.463058960006 2025-11-29,22:19:49.000,333,11095243,-795,0,1764454788,15164.464748359991,160.8490922100027,50707.49100744 2025-11-29,22:19:50.000,333,11095232,-795,0,1764454789,15164.4916936,160.79269917000056,50707.49799456 2025-11-29,22:19:51.000,333,11095187,-795,0,1764454790,15164.4916936,160.71515874000033,50707.4770332 2025-11-29,22:19:52.000,333,11095154,-795,0,1764454791,15164.4916936,160.60942179000267,50707.52594304 2025-11-29,22:19:53.000,333,11095221,-795,0,1764454792,15164.505166219991,160.53188136000244,50707.49799456 2025-11-29,22:19:54.000,333,11095238,-795,0,1764454793,15164.579265629996,160.4754883200003,50707.560878640004 2025-11-29,22:19:55.000,333,11095243,-795,0,1764454794,15164.639892419997,160.39794789000007,50707.59581424 2025-11-29,22:19:56.000,333,11095205,-795,0,1764454795,15164.680310279997,160.3274565899992,50707.67267256001 2025-11-29,22:19:57.000,333,11095251,-795,0,1764454796,15164.680310279997,160.23581790000026,50707.72158240001 2025-11-29,22:19:58.000,333,11095234,-795,0,1764454797,15164.680310279997,160.1653265999994,50707.74254376001 2025-11-29,22:19:59.000,333,11095229,-795,0,1764454798,15164.720728139997,160.05958965000173,50707.73555664 2025-11-29,22:20:00.000,333,11095281,-795,0,1764454799,15164.747673379992,159.9327053099987,50707.679659680005 2025-11-29,22:20:01.000,333,11095226,-795,0,1764454800,15164.761145999997,159.7846735800049,50707.67267256001 2025-11-29,22:20:02.000,333,11095246,-795,0,1764454801,15164.754409690002,159.65778924000188,50707.6167756 2025-11-29,22:20:03.000,333,11095219,-795,0,1764454802,15164.835245410002,159.55910142000357,50707.69363392 2025-11-29,22:20:04.000,333,11095232,-795,0,1764454803,15164.848718029993,159.45336446999863,50707.679659680005 2025-11-29,22:20:05.000,333,11095270,-795,0,1764454804,15164.882399579998,159.38287316999777,50707.609788480004 2025-11-29,22:20:06.000,333,11095272,-795,0,1764454805,15164.929553749993,159.25598883000202,50707.609788480004 2025-11-29,22:20:07.000,333,11095248,-795,0,1764454806,15164.990180539993,159.12205535999965,50707.6167756 2025-11-29,22:20:08.000,333,11095276,-795,0,1764454807,15165.037334709988,159.03746580000006,50707.56786576 2025-11-29,22:20:09.000,333,11095220,-795,0,1764454808,15165.104697809998,158.98107275999791,50707.64472408 2025-11-29,22:20:10.000,333,11095233,-795,0,1764454809,15165.111434119994,158.89648319999833,50707.630749840006 2025-11-29,22:20:11.000,333,11095242,-795,0,1764454810,15165.185533529999,158.79074625000067,50707.63773696 2025-11-29,22:20:12.000,333,11095263,-795,0,1764454811,15165.205742459999,158.74140233999788,50707.59581424 2025-11-29,22:20:13.000,333,11095241,-795,0,1764454812,15165.205742459999,158.70615669000108,50707.609788480004 2025-11-29,22:20:14.000,333,11095249,-795,0,1764454813,15165.185533529999,158.66386190999765,50707.55389152001 2025-11-29,22:20:15.000,333,11095278,-795,0,1764454814,15165.21921507999,158.64976364999893,50707.609788480004 2025-11-29,22:20:16.000,333,11095254,-795,0,1764454815,15165.23942400999,158.62861626000085,50707.62376272001 2025-11-29,22:20:17.000,333,11095272,-795,0,1764454816,15165.205742459999,158.5228793100032,50707.60280136001 2025-11-29,22:20:18.000,333,11095250,-795,0,1764454817,15165.165324599999,158.44533888000296,50707.560878640004 2025-11-29,22:20:19.000,333,11095233,-795,0,1764454818,15165.138379359989,158.35370019000402,50707.52594304 2025-11-29,22:20:20.000,333,11095270,-795,0,1764454819,15165.138379359989,158.21976672000164,50707.59581424 2025-11-29,22:20:21.000,333,11095245,-795,0,1764454820,15165.151851979994,158.11402977000398,50707.60280136001 2025-11-29,22:20:22.000,333,11095263,-795,0,1764454821,15165.138379359989,158.03648934000375,50707.57485288001 2025-11-29,22:20:23.000,333,11095222,-795,0,1764454822,15165.19900614999,157.93780151999817,50707.560878640004 2025-11-29,22:20:24.000,333,11095270,-795,0,1764454823,15165.21921507999,157.87435935000394,50707.60280136001 2025-11-29,22:20:25.000,333,11095262,-795,0,1764454824,15165.185533529999,157.8320645700005,50707.55389152001 2025-11-29,22:20:26.000,333,11095249,-795,0,1764454825,15165.225951389999,157.77567152999836,50707.57485288001 2025-11-29,22:20:27.000,333,11095254,-795,0,1764454826,15165.30005079999,157.69813109999814,50707.59581424 2025-11-29,22:20:28.000,333,11095227,-795,0,1764454827,15165.353941279995,157.64878719000262,50707.57485288001 2025-11-29,22:20:29.000,333,11095229,-795,0,1764454828,15165.40109544999,157.61354153999855,50707.59581424 2025-11-29,22:20:30.000,333,11095241,-795,0,1764454829,15165.414568069995,157.6064924099992,50707.560878640004 2025-11-29,22:20:31.000,333,11095248,-795,0,1764454830,15165.40783176,157.5853450200011,50707.58882712 2025-11-29,22:20:32.000,333,11095251,-795,0,1764454831,15165.38762283,157.53600110999832,50707.51895592 2025-11-29,22:20:33.000,333,11095228,-795,0,1764454832,15165.414568069995,157.4866572000028,50707.56786576 2025-11-29,22:20:34.000,333,11095272,-795,0,1764454833,15165.46845855,157.45141154999874,50707.65869832 2025-11-29,22:20:35.000,333,11095208,-795,0,1764454834,15165.48193116999,157.4232150300013,50707.65171120001 2025-11-29,22:20:36.000,333,11095217,-795,0,1764454835,15165.515612719995,157.33862547000172,50707.67267256001 2025-11-29,22:20:37.000,333,11095258,-795,0,1764454836,15165.50887641,157.24698678000277,50707.72158240001 2025-11-29,22:20:38.000,333,11095245,-795,0,1764454837,15165.56276688999,157.2117411299987,50707.66568544 2025-11-29,22:20:39.000,333,11095223,-795,0,1764454838,15165.60992106,157.15534809000383,50707.6866468 2025-11-29,22:20:40.000,333,11095187,-795,0,1764454839,15165.657075229996,157.12010243999976,50707.72158240001 2025-11-29,22:20:41.000,333,11095197,-795,0,1764454840,15165.65033892,157.0284637500008,50707.72158240001 2025-11-29,22:20:42.000,333,11095261,-795,0,1764454841,15165.663811539991,156.99321810000401,50707.756518 2025-11-29,22:20:43.000,333,11095242,-795,0,1764454842,15165.697493089996,156.92272680000315,50707.749530880006 2025-11-29,22:20:44.000,333,11095211,-795,0,1764454843,15165.737910949996,156.78879333000077,50707.70760816 2025-11-29,22:20:45.000,333,11095206,-795,0,1764454844,15165.791801430001,156.73240028999862,50707.70062104001 2025-11-29,22:20:46.000,333,11095226,-795,0,1764454845,15165.798537739996,156.6830563800031,50707.70062104001 2025-11-29,22:20:47.000,333,11095241,-795,0,1764454846,15165.812010360001,156.6196142100016,50707.77049224001 2025-11-29,22:20:48.000,333,11095258,-795,0,1764454847,15165.818746669996,156.56322116999945,50707.69363392 2025-11-29,22:20:49.000,333,11095214,-795,0,1764454848,15165.805274049992,156.4715824800005,50707.76350512 2025-11-29,22:20:50.000,333,11095237,-795,0,1764454849,15165.812010360001,156.4363368300037,50707.78446648 2025-11-29,22:20:51.000,333,11095233,-795,0,1764454850,15165.825482979992,156.3728946600022,50707.756518 2025-11-29,22:20:52.000,333,11095215,-795,0,1764454851,15165.852428220001,156.2601085799979,50707.756518 2025-11-29,22:20:53.000,333,11095232,-795,0,1764454852,15165.852428220001,156.1896172800043,50707.80542784 2025-11-29,22:20:54.000,333,11095191,-795,0,1764454853,15165.845691909992,156.15437163000024,50707.71459528 2025-11-29,22:20:55.000,333,11095233,-795,0,1764454854,15165.859164529997,156.1261751100028,50707.798440720006 2025-11-29,22:20:56.000,333,11095206,-795,0,1764454855,15165.872637150002,156.08388032999937,50707.77049224001 2025-11-29,22:20:57.000,333,11095261,-795,0,1764454856,15165.872637150002,156.10502772000473,50707.84036344001 2025-11-29,22:20:58.000,333,11095231,-795,0,1764454857,15165.859164529997,156.08388032999937,50707.777479360004 2025-11-29,22:20:59.000,333,11095204,-795,0,1764454858,15165.852428220001,156.03453642000386,50707.67267256001 2025-11-29,22:21:00.000,333,11095223,-795,0,1764454859,15165.879373459997,156.02043815999787,50707.67267256001 2025-11-29,22:21:01.000,333,11095217,-795,0,1764454860,15165.879373459997,156.0133890299985,50707.756518 2025-11-29,22:21:02.000,333,11095205,-795,0,1764454861,15165.825482979992,156.04158555000322,50707.6866468 2025-11-29,22:21:03.000,333,11095207,-795,0,1764454862,15165.852428220001,156.0133890299985,50707.69363392 2025-11-29,22:21:04.000,333,11095231,-795,0,1764454863,15165.859164529997,155.99224164000043,50707.65171120001 2025-11-29,22:21:05.000,333,11095213,-795,0,1764454864,15165.838955599997,156.0133890299985,50707.66568544 2025-11-29,22:21:06.000,333,11095214,-795,0,1764454865,15165.852428220001,155.97109425000235,50707.630749840006 2025-11-29,22:21:07.000,333,11095228,-795,0,1764454866,15165.892846080002,155.98519251000107,50707.679659680005 2025-11-29,22:21:08.000,333,11095236,-795,0,1764454867,15165.892846080002,155.94994686000427,50707.73555664 2025-11-29,22:21:09.000,333,11095243,-795,0,1764454868,15165.933263940002,155.9147012100002,50707.66568544 2025-11-29,22:21:10.000,333,11095207,-795,0,1764454869,15165.966945489992,155.90765208000084,50707.64472408 2025-11-29,22:21:11.000,333,11095213,-795,0,1764454870,15165.987154419992,155.88650469000277,50707.679659680005 2025-11-29,22:21:12.000,333,11095241,-795,0,1764454871,15165.993890730002,155.89355382000213,50707.630749840006 2025-11-29,22:21:13.000,333,11095233,-795,0,1764454872,15166.074726450002,155.9147012100002,50707.70062104001 2025-11-29,22:21:14.000,333,11095240,-795,0,1764454873,15166.101671689998,155.9147012100002,50707.70760816 2025-11-29,22:21:15.000,333,11095214,-795,0,1764454874,15166.115144310003,155.94994686000427,50707.65869832 2025-11-29,22:21:16.000,333,11095217,-795,0,1764454875,15166.162298479998,155.99224164000043,50707.679659680005 2025-11-29,22:21:17.000,333,11095241,-795,0,1764454876,15166.162298479998,155.98519251000107,50707.70760816 2025-11-29,22:21:18.000,333,11095239,-795,0,1764454877,15166.182507409998,155.98519251000107,50707.70062104001 2025-11-29,22:21:19.000,333,11095211,-795,0,1764454878,15166.195980029988,155.95699599000363,50707.65171120001 2025-11-29,22:21:20.000,333,11095311,-795,0,1764454879,15166.202716339998,155.94289772999764,50707.63773696 2025-11-29,22:21:21.000,333,11095225,-795,0,1764454880,15166.270079439993,155.92879946999892,50707.69363392 2025-11-29,22:21:22.000,333,11095222,-795,0,1764454881,15166.243134199998,155.88650469000277,50707.59581424 2025-11-29,22:21:23.000,333,11095241,-795,0,1764454882,15166.283552059998,155.8512590399987,50707.69363392 2025-11-29,22:21:24.000,333,11095189,-795,0,1764454883,15166.303760989998,155.80896426000254,50707.73555664 2025-11-29,22:21:25.000,333,11095254,-795,0,1764454884,15166.364387779999,155.82306252000126,50707.777479360004 2025-11-29,22:21:26.000,333,11095163,-635,0,1764454885,15166.431750879994,155.77371860999847,50707.70062104001 2025-11-29,22:21:27.000,333,11095226,-795,0,1764454886,15166.451959809994,155.79486600000382,50707.749530880006 2025-11-29,22:21:28.000,333,11095225,-795,0,1764454887,15166.43848718999,155.77371860999847,50707.728569520004 2025-11-29,22:21:29.000,333,11095188,-795,0,1764454888,15166.48564136,155.8160133900019,50707.73555664 2025-11-29,22:21:30.000,333,11095223,-795,0,1764454889,15166.492377669994,155.84420990999934,50707.56786576 2025-11-29,22:21:31.000,333,11095219,-795,0,1764454890,15166.49911397999,155.8794555600034,50707.64472408 2025-11-29,22:21:32.000,333,11095230,-795,0,1764454891,15166.45869611999,155.90765208000084,50707.679659680005 2025-11-29,22:21:33.000,333,11095219,-795,0,1764454892,15166.47890504999,155.95699599000363,50707.64472408 2025-11-29,22:21:34.000,333,11095227,-795,0,1764454893,15166.465432429999,155.95699599000363,50707.630749840006 2025-11-29,22:21:35.000,333,11095200,-795,0,1764454894,15166.445223499999,155.93584859999828,50707.64472408 2025-11-29,22:21:36.000,333,11095210,-795,0,1764454895,15166.425014569999,155.92175033999956,50707.67267256001 2025-11-29,22:21:37.000,333,11095162,-795,0,1764454896,15166.391333019994,155.89355382000213,50707.60280136001 2025-11-29,22:21:38.000,333,11095186,-795,0,1764454897,15166.391333019994,155.89355382000213,50707.59581424 2025-11-29,22:21:39.000,333,11095228,-795,0,1764454898,15166.398069329989,155.8653573000047,50707.65171120001 2025-11-29,22:21:40.000,333,11095173,-795,0,1764454899,15166.384596709999,155.8512590399987,50707.64472408 2025-11-29,22:21:41.000,333,11095213,-795,0,1764454900,15166.384596709999,155.85830816999805,50707.70062104001 2025-11-29,22:21:42.000,333,11095247,-795,0,1764454901,15166.425014569999,155.80896426000254,50707.630749840006 2025-11-29,22:21:43.000,333,11095245,-755,0,1764454902,15166.48564136,155.8160133900019,50707.70760816 2025-11-29,22:21:44.000,333,11095223,-795,0,1764454903,15166.512586599994,155.79486600000382,50707.73555664 2025-11-29,22:21:45.000,333,11095224,-795,0,1764454904,15166.553004459995,155.78076773999783,50707.6866468 2025-11-29,22:21:46.000,333,11095229,-795,0,1764454905,15166.57994969999,155.74552209000103,50707.69363392 2025-11-29,22:21:47.000,333,11095221,-715,0,1764454906,15166.56647708,155.78076773999783,50707.71459528 2025-11-29,22:21:48.000,333,11095232,-795,0,1764454907,15166.633840179995,155.7525712200004,50707.78446648 2025-11-29,22:21:49.000,333,11095199,-795,0,1764454908,15166.62710387,155.7525712200004,50707.70062104001 2025-11-29,22:21:50.000,333,11095198,-795,0,1764454909,15166.60689494,155.7666694799991,50707.72158240001 2025-11-29,22:21:51.000,333,11095212,-795,0,1764454910,15166.62036755999,155.74552209000103,50707.69363392 2025-11-29,22:21:52.000,333,11095219,-795,0,1764454911,15166.62036755999,155.73847296000167,50707.6866468 2025-11-29,22:21:53.000,333,11095219,-795,0,1764454912,15166.66752173,155.72437470000295,50707.65869832 2025-11-29,22:21:54.000,333,11095206,-795,0,1764454913,15166.6473128,155.72437470000295,50707.71459528 2025-11-29,22:21:55.000,333,11095214,-795,0,1764454914,15166.674258039995,155.73847296000167,50707.70062104001 2025-11-29,22:21:56.000,333,11095205,-795,0,1764454915,15166.674258039995,155.72437470000295,50707.6866468 2025-11-29,22:21:57.000,333,11095246,-795,0,1764454916,15166.694466969995,155.7666694799991,50707.62376272001 2025-11-29,22:21:58.000,333,11095226,-795,0,1764454917,15166.72141220999,155.7525712200004,50707.728569520004 2025-11-29,22:21:59.000,333,11095212,-795,0,1764454918,15166.72814852,155.75962034999975,50707.70760816 2025-11-29,22:22:00.000,333,11095209,-795,0,1764454919,15166.74835745,155.7525712200004,50707.679659680005 2025-11-29,22:22:01.000,333,11095212,-795,0,1764454920,15166.74162113999,155.73847296000167,50707.70760816 2025-11-29,22:22:02.000,333,11095229,-795,0,1764454921,15166.734884829995,155.7314238300023,50707.70062104001 2025-11-29,22:22:03.000,333,11095225,-795,0,1764454922,15166.755093759995,155.70322731000488,50707.749530880006 2025-11-29,22:22:04.000,333,11095221,-795,0,1764454923,15166.74835745,155.71027644000424,50707.81940208001 2025-11-29,22:22:05.000,333,11095268,-795,0,1764454924,15166.76856638,155.68207991999952,50707.81940208001 2025-11-29,22:22:06.000,333,11095227,-795,0,1764454925,15166.74162113999,155.64683427000273,50707.81940208001 2025-11-29,22:22:07.000,333,11095232,-795,0,1764454926,15166.80224792999,155.6538834000021,50707.798440720006 2025-11-29,22:22:08.000,333,11095232,-795,0,1764454927,15166.82919317,155.61158861999866,50707.777479360004 2025-11-29,22:22:09.000,333,11095229,-795,0,1764454928,15166.835929479996,155.62568688000465,50707.83337632 2025-11-29,22:22:10.000,333,11095269,-795,0,1764454929,15166.876347339996,155.61158861999866,50707.84036344001 2025-11-29,22:22:11.000,333,11095195,-795,0,1764454930,15166.88981996,155.61158861999866,50707.80542784 2025-11-29,22:22:12.000,333,11095239,-795,0,1764454931,15166.916765199996,155.6045394899993,50707.76350512 2025-11-29,22:22:13.000,333,11095229,-795,0,1764454932,15166.957183059996,155.58339210000122,50707.79145360001 2025-11-29,22:22:14.000,333,11095222,-795,0,1764454933,15166.950446750001,155.5692938400025,50707.777479360004 2025-11-29,22:22:15.000,333,11095258,-795,0,1764454934,15166.970655680001,155.5410973199978,50707.87529904 2025-11-29,22:22:16.000,333,11095233,-795,0,1764454935,15166.984128299991,155.5410973199978,50707.88228616 2025-11-29,22:22:17.000,333,11095236,-795,0,1764454936,15167.024546159992,155.52699905999907,50707.85433768 2025-11-29,22:22:18.000,333,11095283,-795,0,1764454937,15167.031282470001,155.4565077599982,50707.8263892 2025-11-29,22:22:19.000,333,11095272,-795,0,1764454938,15167.044755089992,155.4212621100014,50707.86831192001 2025-11-29,22:22:20.000,333,11095212,-795,0,1764454939,15167.091909260002,155.4071638500027,50707.81241496 2025-11-29,22:22:21.000,333,11095233,-795,0,1764454940,15167.112118190002,155.3860164600046,50707.756518 2025-11-29,22:22:22.000,333,11095245,-795,0,1764454941,15167.145799739992,155.35077081000054,50707.70062104001 2025-11-29,22:22:23.000,333,11095226,-795,0,1764454942,15167.172744980002,155.3225742900031,50707.728569520004 2025-11-29,22:22:24.000,333,11095280,-795,0,1764454943,15167.213162840002,155.25208299000224,50707.70760816 2025-11-29,22:22:25.000,333,11095220,-795,0,1764454944,15167.233371770002,155.2097882099988,50707.67267256001 2025-11-29,22:22:26.000,333,11095263,-795,0,1764454945,15167.273789630002,155.2097882099988,50707.73555664 2025-11-29,22:22:27.000,333,11095229,-795,0,1764454946,15167.341152729998,155.21683733999816,50707.72158240001 2025-11-29,22:22:28.000,333,11095249,-795,0,1764454947,15167.374834279988,155.16749343000265,50707.76350512 2025-11-29,22:22:29.000,333,11095264,-795,0,1764454948,15167.442197379998,155.15339517000393,50707.74254376001 2025-11-29,22:22:30.000,333,11095222,-795,0,1764454949,15167.408515829993,155.13224777999858,50707.70760816 2025-11-29,22:22:31.000,333,11095196,-755,0,1764454950,15167.428724759993,155.08995300000242,50707.67267256001 2025-11-29,22:22:32.000,333,11095223,-795,0,1764454951,15167.462406309998,155.047658219999,50707.70760816 2025-11-29,22:22:33.000,333,11095223,-795,0,1764454952,15167.421988449998,154.98421605000476,50707.70062104001 2025-11-29,22:22:34.000,333,11095214,-795,0,1764454953,15167.408515829993,154.97716691999813,50707.6866468 2025-11-29,22:22:35.000,333,11095210,-795,0,1764454954,15167.381570589998,154.9278230100026,50707.66568544 2025-11-29,22:22:36.000,333,11095263,-795,0,1764454955,15167.361361659998,154.89257735999854,50707.73555664 2025-11-29,22:22:37.000,333,11095223,-755,0,1764454956,15167.374834279988,154.82208605999767,50707.63773696 2025-11-29,22:22:38.000,333,11095222,-795,0,1764454957,15167.368097969993,154.80798779999895,50707.72158240001 2025-11-29,22:22:39.000,333,11095234,-795,0,1764454958,15167.381570589998,154.79388954000024,50707.679659680005 2025-11-29,22:22:40.000,333,11095226,-795,0,1764454959,15167.408515829993,154.77274215000216,50707.74254376001 2025-11-29,22:22:41.000,333,11095238,-795,0,1764454960,15167.442197379998,154.75864389000344,50707.77049224001 2025-11-29,22:22:42.000,333,11095231,-795,0,1764454961,15167.489351549993,154.72339823999937,50707.76350512 2025-11-29,22:22:43.000,333,11095246,-795,0,1764454962,15167.543242029999,154.6670052000045,50707.74254376001 2025-11-29,22:22:44.000,333,11095226,-795,0,1764454963,15167.529769409994,154.7022508500013,50707.77049224001 2025-11-29,22:22:45.000,333,11095236,-795,0,1764454964,15167.590396199994,154.67405433000386,50707.70760816 2025-11-29,22:22:46.000,333,11095224,-795,0,1764454965,15167.563450959999,154.67405433000386,50707.679659680005 2025-11-29,22:22:47.000,333,11095236,-795,0,1764454966,15167.583659889999,154.6670052000045,50707.749530880006 2025-11-29,22:22:48.000,333,11095227,-795,0,1764454967,15167.651022989994,154.6176612900017,50707.749530880006 2025-11-29,22:22:49.000,333,11095269,-795,0,1764454968,15167.69817715999,154.56126824999956,50707.74254376001 2025-11-29,22:22:50.000,333,11095230,-795,0,1764454969,15167.691440849994,154.58946477000427,50707.72158240001 2025-11-29,22:22:51.000,333,11095201,-795,0,1764454970,15167.772276569995,154.56126824999956,50707.749530880006 2025-11-29,22:22:52.000,333,11095235,-795,0,1764454971,15167.73859501999,154.54012086000148,50707.70062104001 2025-11-29,22:22:53.000,333,11095234,-635,0,1764454972,15167.792485499995,154.54012086000148,50707.84036344001 2025-11-29,22:22:54.000,333,11095230,-795,0,1764454973,15167.772276569995,154.56126824999956,50707.749530880006 2025-11-29,22:22:55.000,333,11095244,-795,0,1764454974,15167.792485499995,154.56831737999892,50707.78446648 2025-11-29,22:22:56.000,333,11095219,-795,0,1764454975,15167.792485499995,154.54716999000084,50707.83337632 2025-11-29,22:22:57.000,333,11095248,-795,0,1764454976,15167.812694429995,154.52602260000276,50707.798440720006 2025-11-29,22:22:58.000,333,11095250,-795,0,1764454977,15167.792485499995,154.5189734700034,50707.77049224001 2025-11-29,22:22:59.000,333,11095234,-795,0,1764454978,15167.832903359995,154.49782607999805,50707.77049224001 2025-11-29,22:23:00.000,333,11095240,-795,0,1764454979,15167.84637598,154.51192434000404,50707.77049224001 2025-11-29,22:23:01.000,333,11095245,-795,0,1764454980,15167.82616705,154.4907769499987,50707.72158240001 2025-11-29,22:23:02.000,333,11095214,-795,0,1764454981,15167.832903359995,154.49782607999805,50707.679659680005 2025-11-29,22:23:03.000,333,11095237,-795,0,1764454982,15167.853112289995,154.5189734700034,50707.749530880006 2025-11-29,22:23:04.000,333,11095210,-795,0,1764454983,15167.80595812,154.53307173000212,50707.81241496 2025-11-29,22:23:05.000,333,11095226,-795,0,1764454984,15167.77901287999,154.4907769499987,50707.79145360001 2025-11-29,22:23:06.000,333,11095223,-795,0,1764454985,15167.772276569995,154.5542191200002,50707.749530880006 2025-11-29,22:23:07.000,333,11095213,-795,0,1764454986,15167.75880394999,154.5542191200002,50707.74254376001 2025-11-29,22:23:08.000,333,11095204,-795,0,1764454987,15167.711649779994,154.50487521000468,50707.74254376001 2025-11-29,22:23:09.000,333,11095207,-795,0,1764454988,15167.691440849994,154.47667868999997,50707.749530880006 2025-11-29,22:23:10.000,333,11095198,-715,0,1764454989,15167.630814059994,154.44848217000253,50707.798440720006 2025-11-29,22:23:11.000,333,11095218,-795,0,1764454990,15167.651022989994,154.41323651999846,50707.81940208001 2025-11-29,22:23:12.000,333,11095220,-795,0,1764454991,15167.644286679999,154.3709417400023,50707.78446648 2025-11-29,22:23:13.000,333,11095203,-795,0,1764454992,15167.644286679999,154.3920891300004,50707.81241496 2025-11-29,22:23:14.000,333,11095190,-795,0,1764454993,15167.624077749999,154.42028564999782,50707.80542784 2025-11-29,22:23:15.000,333,11095243,-795,0,1764454994,15167.644286679999,154.3920891300004,50707.85433768 2025-11-29,22:23:16.000,333,11095194,-795,0,1764454995,15167.671231919994,154.34979435000423,50707.88228616 2025-11-29,22:23:17.000,333,11095235,-795,0,1764454996,15167.624077749999,154.33569608999824,50707.85433768 2025-11-29,22:23:18.000,333,11095223,-795,0,1764454997,15167.610605129994,154.34274522000487,50707.83337632 2025-11-29,22:23:19.000,333,11095226,-795,0,1764454998,15167.624077749999,154.34274522000487,50707.847350560005 2025-11-29,22:23:20.000,333,11095226,-795,0,1764454999,15167.644286679999,154.34979435000423,50707.92420888 2025-11-29,22:23:21.000,333,11095221,-795,0,1764455000,15167.671231919994,154.33569608999824,50707.93818312001 2025-11-29,22:23:22.000,333,11095213,-795,0,1764455001,15167.684704539999,154.3568434800036,50707.8613248 2025-11-29,22:23:23.000,333,11095232,-795,0,1764455002,15167.65775929999,154.3709417400023,50707.81241496 2025-11-29,22:23:24.000,333,11095197,-795,0,1764455003,15167.67796822999,154.42028564999782,50707.847350560005 2025-11-29,22:23:25.000,333,11095240,-795,0,1764455004,15167.691440849994,154.41323651999846,50707.931196 2025-11-29,22:23:26.000,333,11095173,-795,0,1764455005,15167.69817715999,154.47667868999997,50707.91023464001 2025-11-29,22:23:27.000,333,11095165,-795,0,1764455006,15167.67796822999,154.4696295600006,50707.917221760006 2025-11-29,22:23:28.000,333,11095198,-795,0,1764455007,15167.630814059994,154.46258043000125,50707.92420888 2025-11-29,22:23:29.000,333,11095205,-795,0,1764455008,15167.583659889999,154.50487521000468,50707.896260400004 2025-11-29,22:23:30.000,333,11095185,-795,0,1764455009,15167.529769409994,154.54716999000084,50707.896260400004 2025-11-29,22:23:31.000,333,11095167,-795,0,1764455010,15167.543242029999,154.57536650999828,50707.917221760006 2025-11-29,22:23:32.000,333,11095185,-795,0,1764455011,15167.516296789989,154.603563030003,50707.90324752 2025-11-29,22:23:33.000,333,11095189,-795,0,1764455012,15167.489351549993,154.6176612900017,50707.95914448001 2025-11-29,22:23:34.000,333,11095155,-795,0,1764455013,15167.509560479994,154.63880867999978,50707.91023464001 2025-11-29,22:23:35.000,333,11095237,-795,0,1764455014,15167.543242029999,154.65995606999786,50707.88228616 2025-11-29,22:23:36.000,333,11095226,-795,0,1764455015,15167.543242029999,154.70929998000065,50707.90324752 2025-11-29,22:23:37.000,333,11095217,-795,0,1764455016,15167.590396199994,154.77979128000152,50707.86831192001 2025-11-29,22:23:38.000,333,11095183,-795,0,1764455017,15167.644286679999,154.87847909999982,50707.8613248 2025-11-29,22:23:39.000,333,11095218,-795,0,1764455018,15167.752067639994,154.9630686599994,50707.847350560005 2025-11-29,22:23:40.000,333,11095248,-795,0,1764455019,15167.77901287999,155.01946170000156,50707.91023464001 2025-11-29,22:23:41.000,333,11095201,-795,0,1764455020,15167.77901287999,155.0617564799977,50707.8613248 2025-11-29,22:23:42.000,333,11095187,-795,0,1764455021,15167.82616705,155.14634604000457,50707.73555664 2025-11-29,22:23:43.000,333,11095207,-795,0,1764455022,15167.792485499995,155.2591321200016,50707.77049224001 2025-11-29,22:23:44.000,333,11095177,-795,0,1764455023,15167.84637598,155.33667255000182,50707.81940208001 2025-11-29,22:23:45.000,333,11095173,-795,0,1764455024,15167.84637598,155.41421298000205,50707.756518 2025-11-29,22:23:46.000,333,11095255,-795,0,1764455025,15167.86658491,155.4565077599982,50707.79145360001 2025-11-29,22:23:47.000,333,11095212,-795,0,1764455026,15167.873321219995,155.5199499299997,50707.74254376001 2025-11-29,22:23:48.000,333,11095202,-795,0,1764455027,15167.92047538999,155.53404818999843,50707.78446648 2025-11-29,22:23:49.000,333,11095226,-795,0,1764455028,15167.9272117,155.56224471000314,50707.777479360004 2025-11-29,22:23:50.000,333,11095237,-795,0,1764455029,15167.96762956,155.59044123000058,50707.749530880006 2025-11-29,22:23:51.000,333,11095162,-795,0,1764455030,15167.96089324999,155.63978514000337,50707.749530880006 2025-11-29,22:23:52.000,333,11095223,-795,0,1764455031,15168.00131110999,155.64683427000273,50707.70062104001 2025-11-29,22:23:53.000,333,11095188,-795,0,1764455032,15168.034992659996,155.66093253000145,50707.63773696 2025-11-29,22:23:54.000,333,11095179,-795,0,1764455033,15168.04172896999,155.68207991999952,50707.72158240001 2025-11-29,22:23:55.000,333,11095201,-795,0,1764455034,15168.082146829991,155.70322731000488,50707.72158240001 2025-11-29,22:23:56.000,333,11095161,-795,0,1764455035,15168.06867421,155.68207991999952,50707.679659680005 2025-11-29,22:23:57.000,333,11095201,-795,0,1764455036,15168.02152003999,155.74552209000103,50707.67267256001 2025-11-29,22:23:58.000,333,11095217,-795,0,1764455037,15168.034992659996,155.75962034999975,50707.73555664 2025-11-29,22:23:59.000,333,11095221,-795,0,1764455038,15168.014783729996,155.7525712200004,50707.72158240001 2025-11-29,22:24:00.000,333,11095221,-795,0,1764455039,15168.02825635,155.70322731000488,50707.70760816 2025-11-29,22:24:01.000,333,11095182,-795,0,1764455040,15168.00131110999,155.68912904999888,50707.70760816 2025-11-29,22:24:02.000,333,11095196,-795,0,1764455041,15167.954156939995,155.70322731000488,50707.72158240001 2025-11-29,22:24:03.000,333,11095215,-795,0,1764455042,15167.94742063,155.70322731000488,50707.749530880006 2025-11-29,22:24:04.000,333,11095197,-795,0,1764455043,15167.94068431999,155.68207991999952,50707.76350512 2025-11-29,22:24:05.000,333,11095289,-795,0,1764455044,15167.86658491,155.68912904999888,50707.81241496 2025-11-29,22:24:06.000,333,11095243,-795,0,1764455045,15167.81943073999,155.68912904999888,50707.80542784 2025-11-29,22:24:07.000,333,11095217,-795,0,1764455046,15167.77901287999,155.70322731000488,50707.777479360004 2025-11-29,22:24:08.000,333,11095167,-795,0,1764455047,15167.78574919,155.7525712200004,50707.74254376001 2025-11-29,22:24:09.000,333,11095212,-795,0,1764455048,15167.69817715999,155.78076773999783,50707.72158240001 2025-11-29,22:24:10.000,333,11095253,-795,0,1764455049,15167.684704539999,155.8160133900019,50707.71459528 2025-11-29,22:24:11.000,333,11095242,-795,0,1764455050,15167.61734143999,155.8512590399987,50707.71459528 2025-11-29,22:24:12.000,333,11095211,-795,0,1764455051,15167.603868819999,155.87240643000405,50707.679659680005 2025-11-29,22:24:13.000,333,11095168,-795,0,1764455052,15167.590396199994,155.8653573000047,50707.77049224001 2025-11-29,22:24:14.000,333,11095206,-795,0,1764455053,15167.603868819999,155.88650469000277,50707.80542784 2025-11-29,22:24:15.000,333,11095257,-795,0,1764455054,15167.570187269994,155.90060295000148,50707.76350512 2025-11-29,22:24:16.000,333,11095232,-795,0,1764455055,15167.549978339994,155.94289772999764,50707.81940208001 2025-11-29,22:24:17.000,333,11095231,-795,0,1764455056,15167.556714649989,155.9781433800017,50707.85433768 2025-11-29,22:24:18.000,333,11095211,-795,0,1764455057,15167.516296789989,156.05568381000194,50707.8263892 2025-11-29,22:24:19.000,333,11095255,-795,0,1764455058,15167.482615239998,156.06978207000066,50707.87529904 2025-11-29,22:24:20.000,333,11095209,-795,0,1764455059,15167.496087859989,156.1120768500041,50707.81241496 2025-11-29,22:24:21.000,333,11095202,-675,0,1764455060,15167.448933689993,156.1614207599996,50707.798440720006 2025-11-29,22:24:22.000,333,11095213,-795,0,1764455061,15167.415252139988,156.17551901999832,50707.777479360004 2025-11-29,22:24:23.000,333,11095192,-795,0,1764455062,15167.475878929989,156.21781380000175,50707.85433768 2025-11-29,22:24:24.000,333,11095183,-795,0,1764455063,15167.482615239998,156.21781380000175,50707.83337632 2025-11-29,22:24:25.000,333,11095245,-795,0,1764455064,15167.516296789989,156.30240336000134,50707.86831192001 2025-11-29,22:24:26.000,333,11095219,-755,0,1764455065,15167.475878929989,156.28830510000262,50707.84036344001 2025-11-29,22:24:27.000,333,11095219,-795,0,1764455066,15167.509560479994,156.33059987999877,50707.81241496 2025-11-29,22:24:28.000,333,11095227,-795,0,1764455067,15167.576923579989,156.3728946600022,50707.8613248 2025-11-29,22:24:29.000,333,11095209,-795,0,1764455068,15167.570187269994,156.38699292000092,50707.83337632 2025-11-29,22:24:30.000,333,11095211,-795,0,1764455069,15167.590396199994,156.37994379000156,50707.81241496 2025-11-29,22:24:31.000,333,11095279,-795,0,1764455070,15167.563450959999,156.41518943999836,50707.81241496 2025-11-29,22:24:32.000,333,11095237,-795,0,1764455071,15167.610605129994,156.47863160999987,50707.87529904 2025-11-29,22:24:33.000,333,11095221,-795,0,1764455072,15167.61734143999,156.54207378000137,50707.86831192001 2025-11-29,22:24:34.000,333,11095202,-795,0,1764455073,15167.63755036999,156.61256508000224,50707.896260400004 2025-11-29,22:24:35.000,333,11095199,-795,0,1764455074,15167.651022989994,156.6548598599984,50707.84036344001 2025-11-29,22:24:36.000,333,11095207,-795,0,1764455075,15167.644286679999,156.73240028999862,50707.86831192001 2025-11-29,22:24:37.000,333,11095193,-795,0,1764455076,15167.603868819999,156.77469507000205,50707.87529904 2025-11-29,22:24:38.000,333,11095164,-795,0,1764455077,15167.590396199994,156.8310881100042,50707.8263892 2025-11-29,22:24:39.000,333,11095234,-795,0,1764455078,15167.597132509989,156.88043201999972,50707.88927328001 2025-11-29,22:24:40.000,333,11095250,-795,0,1764455079,15167.583659889999,156.9156776700038,50707.90324752 2025-11-29,22:24:41.000,333,11095267,-795,0,1764455080,15167.502824169998,156.9297759300025,50707.77049224001 2025-11-29,22:24:42.000,333,11095222,-795,0,1764455081,15167.455669999988,156.9650215799993,50707.8263892 2025-11-29,22:24:43.000,333,11095212,-795,0,1764455082,15167.455669999988,156.99321810000401,50707.80542784 2025-11-29,22:24:44.000,333,11095245,-795,0,1764455083,15167.442197379998,157.0143654900021,50707.86831192001 2025-11-29,22:24:45.000,333,11095176,-795,0,1764455084,15167.421988449998,157.07075853000424,50707.86831192001 2025-11-29,22:24:46.000,333,11095238,-795,0,1764455085,15167.408515829993,157.08485679000296,50707.896260400004 2025-11-29,22:24:47.000,333,11095183,-795,0,1764455086,15167.307471179993,157.06370940000488,50707.931196 2025-11-29,22:24:48.000,333,11095219,-795,0,1764455087,15167.307471179993,157.1130533100004,50707.88927328001 2025-11-29,22:24:49.000,333,11095218,-795,0,1764455088,15167.267053319993,157.1130533100004,50707.90324752 2025-11-29,22:24:50.000,333,11095210,-795,0,1764455089,15167.233371770002,157.09190592000232,50707.95215736 2025-11-29,22:24:51.000,333,11095249,-795,0,1764455090,15167.233371770002,157.16944635000254,50707.847350560005 2025-11-29,22:24:52.000,333,11095184,-795,0,1764455091,15167.240108079997,157.19059374000062,50707.84036344001 2025-11-29,22:24:53.000,333,11095221,-795,0,1764455092,15167.233371770002,157.21879025999806,50707.90324752 2025-11-29,22:24:54.000,333,11095201,-795,0,1764455093,15167.213162840002,157.23288852000405,50707.88228616 2025-11-29,22:24:55.000,333,11095244,-795,0,1764455094,15167.192953910002,157.324527210003,50707.90324752 2025-11-29,22:24:56.000,333,11095242,-795,0,1764455095,15167.152536050002,157.3738711199985,50707.88927328001 2025-11-29,22:24:57.000,333,11095253,-795,0,1764455096,15167.112118190002,157.43731329000002,50707.91023464001 2025-11-29,22:24:58.000,333,11095228,-795,0,1764455097,15167.098645569997,157.4725589400041,50707.917221760006 2025-11-29,22:24:59.000,333,11095232,-795,0,1764455098,15167.024546159992,157.46550981000473,50707.931196 2025-11-29,22:25:00.000,333,11095217,-795,0,1764455099,15166.963919369991,157.5219028499996,50707.88228616 2025-11-29,22:25:01.000,333,11095225,-795,0,1764455100,15166.936974129996,157.6205906699979,50707.91023464001 2025-11-29,22:25:02.000,333,11095259,-795,0,1764455101,15166.903292579991,157.59239415000047,50707.86831192001 2025-11-29,22:25:03.000,333,11095223,-795,0,1764455102,15166.91002889,157.62763980000454,50707.87529904 2025-11-29,22:25:04.000,333,11095221,-795,0,1764455103,15166.883083649991,157.65583632000198,50707.91023464001 2025-11-29,22:25:05.000,333,11095199,-795,0,1764455104,15166.8494021,157.6699345800007,50707.847350560005 2025-11-29,22:25:06.000,333,11095234,-795,0,1764455105,15166.76856638,157.62763980000454,50707.85433768 2025-11-29,22:25:07.000,333,11095202,-795,0,1764455106,15166.76183006999,157.6699345800007,50707.88228616 2025-11-29,22:25:08.000,333,11095212,-795,0,1764455107,15166.76183006999,157.69108196999878,50707.86831192001 2025-11-29,22:25:09.000,333,11095220,-795,0,1764455108,15166.674258039995,157.65583632000198,50707.8263892 2025-11-29,22:25:10.000,333,11095195,-795,0,1764455109,15166.66078541999,157.64173806000326,50707.83337632 2025-11-29,22:25:11.000,333,11095248,-795,0,1764455110,15166.633840179995,157.6346889300039,50707.81241496 2025-11-29,22:25:12.000,333,11095189,-795,0,1764455111,15166.62036755999,157.6205906699979,50707.8613248 2025-11-29,22:25:13.000,333,11095239,-795,0,1764455112,15166.613631249995,157.61354153999855,50707.86831192001 2025-11-29,22:25:14.000,333,11095236,-795,0,1764455113,15166.573213389995,157.57829589000175,50707.92420888 2025-11-29,22:25:15.000,333,11095186,-795,0,1764455114,15166.593422319995,157.50075546000153,50707.85433768 2025-11-29,22:25:16.000,333,11095205,-795,0,1764455115,15166.52605922,157.49370633000217,50707.896260400004 2025-11-29,22:25:17.000,333,11095212,-795,0,1764455116,15166.573213389995,157.43026416000066,50707.917221760006 2025-11-29,22:25:18.000,333,11095216,-675,0,1764455117,15166.51932290999,157.4232150300013,50707.8613248 2025-11-29,22:25:19.000,333,11095191,-795,0,1764455118,15166.55974076999,157.3879693800045,50707.896260400004 2025-11-29,22:25:20.000,333,11095186,-795,0,1764455119,15166.57994969999,157.40206764000322,50708.015041440005 2025-11-29,22:25:21.000,333,11095205,-795,0,1764455120,15166.593422319995,157.3738711199985,50707.83337632 2025-11-29,22:25:22.000,333,11095238,-795,0,1764455121,15166.57994969999,157.36682198999915,50707.79145360001 2025-11-29,22:25:23.000,333,11095212,-795,0,1764455122,15166.60015862999,157.33157634000236,50707.88228616 2025-11-29,22:25:24.000,333,11095211,-795,0,1764455123,15166.573213389995,157.33862547000172,50707.91023464001 2025-11-29,22:25:25.000,333,11095212,-795,0,1764455124,15166.60689494,157.33157634000236,50707.88228616 2025-11-29,22:25:26.000,333,11095198,-795,0,1764455125,15166.62710387,157.324527210003,50707.8613248 2025-11-29,22:25:27.000,333,11095203,-795,0,1764455126,15166.60689494,157.33157634000236,50707.847350560005 2025-11-29,22:25:28.000,333,11095198,-795,0,1764455127,15166.62710387,157.324527210003,50707.80542784 2025-11-29,22:25:29.000,333,11095262,-795,0,1764455128,15166.60689494,157.28223242999957,50707.90324752 2025-11-29,22:25:30.000,333,11095261,-795,0,1764455129,15166.57994969999,157.2610850400015,50707.87529904 2025-11-29,22:25:31.000,333,11095221,-795,0,1764455130,15166.553004459995,157.2399376500034,50707.88927328001 2025-11-29,22:25:32.000,333,11095210,-795,0,1764455131,15166.54626815,157.23288852000405,50707.896260400004 2025-11-29,22:25:33.000,333,11095220,-795,0,1764455132,15166.56647708,157.2117411299987,50707.87529904 2025-11-29,22:25:34.000,333,11095224,-795,0,1764455133,15166.56647708,157.15534809000383,50707.945170240004 2025-11-29,22:25:35.000,333,11095210,-795,0,1764455134,15166.553004459995,157.14829896000447,50707.917221760006 2025-11-29,22:25:36.000,333,11095206,-795,0,1764455135,15166.56647708,157.07075853000424,50707.85433768 2025-11-29,22:25:37.000,333,11095194,-795,0,1764455136,15166.573213389995,157.07075853000424,50707.86831192001 2025-11-29,22:25:38.000,333,11095220,-795,0,1764455137,15166.56647708,157.0143654900021,50707.8613248 2025-11-29,22:25:39.000,333,11095233,-795,0,1764455138,15166.613631249995,156.9297759300025,50707.896260400004 2025-11-29,22:25:40.000,333,11095254,-795,0,1764455139,15166.593422319995,156.85223550000228,50707.91023464001 2025-11-29,22:25:41.000,333,11095240,-795,0,1764455140,15166.573213389995,156.8310881100042,50707.917221760006 2025-11-29,22:25:42.000,333,11095182,-795,0,1764455141,15166.60015862999,156.79584246000013,50707.87529904 2025-11-29,22:25:43.000,333,11095215,-795,0,1764455142,15166.57994969999,156.71125290000055,50707.8613248 2025-11-29,22:25:44.000,333,11095246,-795,0,1764455143,15166.654049109995,156.67600725000375,50707.966131600006 2025-11-29,22:25:45.000,333,11095197,-795,0,1764455144,15166.57994969999,156.64076159999968,50707.86831192001 2025-11-29,22:25:46.000,333,11095216,-795,0,1764455145,15166.57994969999,156.57731942999817,50707.8263892 2025-11-29,22:25:47.000,333,11095230,-795,0,1764455146,15166.60689494,156.46453335000115,50707.84036344001 2025-11-29,22:25:48.000,333,11095199,-795,0,1764455147,15166.60689494,156.42928770000435,50707.81241496 2025-11-29,22:25:49.000,333,11095195,-795,0,1764455148,15166.674258039995,156.40109117999964,50707.83337632 2025-11-29,22:25:50.000,333,11095208,-795,0,1764455149,15166.674258039995,156.33764900999813,50707.79145360001 2025-11-29,22:25:51.000,333,11095190,-795,0,1764455150,15166.72141220999,156.2742068400039,50707.66568544 2025-11-29,22:25:52.000,333,11095197,-795,0,1764455151,15166.76183006999,156.21781380000175,50707.70760816 2025-11-29,22:25:53.000,333,11095192,-795,0,1764455152,15166.775302689995,156.21781380000175,50707.756518 2025-11-29,22:25:54.000,333,11095178,-795,0,1764455153,15166.80898424,156.17551901999832,50707.749530880006 2025-11-29,22:25:55.000,333,11095235,-795,0,1764455154,15166.84266578999,156.18256814999768,50707.70760816 2025-11-29,22:25:56.000,333,11095214,-795,0,1764455155,15166.876347339996,156.17551901999832,50707.70760816 2025-11-29,22:25:57.000,333,11095250,-795,0,1764455156,15166.883083649991,156.20371554000303,50707.609788480004 2025-11-29,22:25:58.000,333,11095220,-795,0,1764455157,15166.930237820001,156.1896172800043,50707.65869832 2025-11-29,22:25:59.000,333,11095224,-795,0,1764455158,15166.984128299991,156.21781380000175,50707.6167756 2025-11-29,22:26:00.000,333,11095229,-795,0,1764455159,15167.038018779996,156.2107646700024,50707.64472408 2025-11-29,22:26:01.000,333,11095230,-795,0,1764455160,15167.064964019992,156.25305944999855,50707.65171120001 2025-11-29,22:26:02.000,333,11095233,-795,0,1764455161,15167.078436639997,156.26715771000454,50707.58882712 2025-11-29,22:26:03.000,333,11095216,-795,0,1764455162,15167.105381879992,156.25305944999855,50707.6167756 2025-11-29,22:26:04.000,333,11095184,-795,0,1764455163,15167.159272359997,156.28125597000326,50707.630749840006 2025-11-29,22:26:05.000,333,11095184,-795,0,1764455164,15167.152536050002,156.3235507499994,50707.66568544 2025-11-29,22:26:06.000,333,11095249,-795,0,1764455165,15167.166008669992,156.3094524900007,50707.6866468 2025-11-29,22:26:07.000,333,11095206,-795,0,1764455166,15167.192953910002,156.38699292000092,50707.66568544 2025-11-29,22:26:08.000,333,11095228,-795,0,1764455167,15167.186217599992,156.408140309999,50707.679659680005 2025-11-29,22:26:09.000,333,11095240,-795,0,1764455168,15167.179481289997,156.4363368300037,50707.66568544 2025-11-29,22:26:10.000,333,11095226,-795,0,1764455169,15167.192953910002,156.46453335000115,50707.70760816 2025-11-29,22:26:11.000,333,11095185,-795,0,1764455170,15167.166008669992,156.46453335000115,50707.6866468 2025-11-29,22:26:12.000,333,11095225,-635,0,1764455171,15167.186217599992,156.4715824800005,50707.67267256001 2025-11-29,22:26:13.000,333,11095217,-795,0,1764455172,15167.186217599992,156.45043509000243,50707.77049224001 2025-11-29,22:26:14.000,333,11095225,-795,0,1764455173,15167.166008669992,156.408140309999,50707.73555664 2025-11-29,22:26:15.000,333,11095205,-795,0,1764455174,15167.166008669992,156.42223856999772,50707.749530880006 2025-11-29,22:26:16.000,333,11095198,-795,0,1764455175,15167.125590809992,156.38699292000092,50707.6866468 2025-11-29,22:26:17.000,333,11095188,-795,0,1764455176,15167.125590809992,156.37994379000156,50707.71459528 2025-11-29,22:26:18.000,333,11095220,-795,0,1764455177,15167.132327120002,156.3728946600022,50707.67267256001 2025-11-29,22:26:19.000,333,11095210,-795,0,1764455178,15167.112118190002,156.40109117999964,50707.728569520004 2025-11-29,22:26:20.000,333,11095233,-795,0,1764455179,15167.118854499997,156.3728946600022,50707.77049224001 2025-11-29,22:26:21.000,333,11095228,-795,0,1764455180,15167.132327120002,156.3235507499994,50707.70062104001 2025-11-29,22:26:22.000,333,11095205,-795,0,1764455181,15167.058227709997,156.28830510000262,50707.71459528 2025-11-29,22:26:23.000,333,11095237,-795,0,1764455182,15167.044755089992,156.31650162000005,50707.67267256001 2025-11-29,22:26:24.000,333,11095236,-795,0,1764455183,15166.984128299991,156.28830510000262,50707.65869832 2025-11-29,22:26:25.000,333,11095228,-795,0,1764455184,15167.011073540001,156.33059987999877,50707.70062104001 2025-11-29,22:26:26.000,333,11095227,-795,0,1764455185,15166.950446750001,156.29535423000198,50707.728569520004 2025-11-29,22:26:27.000,333,11095203,-795,0,1764455186,15166.936974129996,156.2742068400039,50707.72158240001 2025-11-29,22:26:28.000,333,11095194,-795,0,1764455187,15166.930237820001,156.3094524900007,50707.6866468 2025-11-29,22:26:29.000,333,11095209,-795,0,1764455188,15166.86961103,156.31650162000005,50707.67267256001 2025-11-29,22:26:30.000,333,11095195,-795,0,1764455189,15166.80898424,156.3235507499994,50707.64472408 2025-11-29,22:26:31.000,333,11095245,-795,0,1764455190,15166.76856638,156.37994379000156,50707.70760816 2025-11-29,22:26:32.000,333,11095198,-795,0,1764455191,15166.714675899995,156.35174727000413,50707.72158240001 2025-11-29,22:26:33.000,333,11095245,-795,0,1764455192,15166.62036755999,156.36584553000284,50707.679659680005 2025-11-29,22:26:34.000,333,11095225,-795,0,1764455193,15166.573213389995,156.37994379000156,50707.72158240001 2025-11-29,22:26:35.000,333,11095230,-795,0,1764455194,15166.58668601,156.39404205000028,50707.70760816 2025-11-29,22:26:36.000,333,11095198,-795,0,1764455195,15166.55974076999,156.42223856999772,50707.66568544 2025-11-29,22:26:37.000,333,11095233,-795,0,1764455196,15166.54626815,156.42928770000435,50707.73555664 2025-11-29,22:26:38.000,333,11095256,-795,0,1764455197,15166.51932290999,156.4363368300037,50707.76350512 2025-11-29,22:26:39.000,333,11095257,-795,0,1764455198,15166.51932290999,156.41518943999836,50707.79145360001 2025-11-29,22:26:40.000,333,11095194,-795,0,1764455199,15166.465432429999,156.49272986999858,50707.756518 2025-11-29,22:26:41.000,333,11095263,-795,0,1764455200,15166.425014569999,156.47863160999987,50707.71459528 2025-11-29,22:26:42.000,333,11095218,-795,0,1764455201,15166.384596709999,156.46453335000115,50707.728569520004 2025-11-29,22:26:43.000,333,11095250,-795,0,1764455202,15166.364387779999,156.49977899999794,50707.81940208001 2025-11-29,22:26:44.000,333,11095235,-795,0,1764455203,15166.364387779999,156.50682813000458,50707.86831192001 2025-11-29,22:26:45.000,333,11095253,-795,0,1764455204,15166.330706229994,156.50682813000458,50707.8263892 2025-11-29,22:26:46.000,333,11095233,-795,0,1764455205,15166.317233609989,156.48568073999922,50707.83337632 2025-11-29,22:26:47.000,333,11095207,-795,0,1764455206,15166.323969919998,156.47863160999987,50707.80542784 2025-11-29,22:26:48.000,333,11095248,-795,0,1764455207,15166.303760989998,156.45043509000243,50707.77049224001 2025-11-29,22:26:49.000,333,11095214,-795,0,1764455208,15166.229661579993,156.42223856999772,50707.798440720006 2025-11-29,22:26:50.000,333,11095215,-675,0,1764455209,15166.216188959988,156.39404205000028,50707.81940208001 2025-11-29,22:26:51.000,333,11095243,-795,0,1764455210,15166.243134199998,156.37994379000156,50707.798440720006 2025-11-29,22:26:52.000,333,11095223,-795,0,1764455211,15166.249870509993,156.33059987999877,50707.84036344001 2025-11-29,22:26:53.000,333,11095242,-795,0,1764455212,15166.236397889988,156.34469814000477,50707.777479360004 2025-11-29,22:26:54.000,333,11095246,-795,0,1764455213,15166.202716339998,156.2742068400039,50707.77049224001 2025-11-29,22:26:55.000,333,11095223,-795,0,1764455214,15166.222925269998,156.28830510000262,50707.78446648 2025-11-29,22:26:56.000,333,11095229,-795,0,1764455215,15166.209452649993,156.25305944999855,50707.749530880006 2025-11-29,22:26:57.000,333,11095213,-755,0,1764455216,15166.236397889988,156.19666641000367,50707.777479360004 2025-11-29,22:26:58.000,333,11095254,-795,0,1764455217,15166.270079439993,156.16846988999896,50707.73555664 2025-11-29,22:26:59.000,333,11095295,-795,0,1764455218,15166.209452649993,156.15437163000024,50707.79145360001 2025-11-29,22:27:00.000,333,11095233,-795,0,1764455219,15166.209452649993,156.0979785899981,50707.80542784 2025-11-29,22:27:01.000,333,11095242,-795,0,1764455220,15166.182507409998,156.07683120000002,50707.79145360001 2025-11-29,22:27:02.000,333,11095230,-795,0,1764455221,15166.142089549998,156.03453642000386,50707.756518 2025-11-29,22:27:03.000,333,11095205,-795,0,1764455222,15166.121880619998,155.94994686000427,50707.74254376001 2025-11-29,22:27:04.000,333,11095203,-795,0,1764455223,15166.142089549998,155.94289772999764,50707.80542784 2025-11-29,22:27:05.000,333,11095243,-795,0,1764455224,15166.115144310003,155.8794555600034,50707.81940208001 2025-11-29,22:27:06.000,333,11095250,-795,0,1764455225,15166.088199069993,155.82306252000126,50707.76350512 2025-11-29,22:27:07.000,333,11095242,-795,0,1764455226,15166.121880619998,155.7525712200004,50707.798440720006 2025-11-29,22:27:08.000,333,11095230,-795,0,1764455227,15166.101671689998,155.7173255700036,50707.71459528 2025-11-29,22:27:09.000,333,11095271,-795,0,1764455228,15166.067990139993,155.6679816600008,50707.728569520004 2025-11-29,22:27:10.000,333,11095219,-795,0,1764455229,15166.061253829997,155.632736010004,50707.81940208001 2025-11-29,22:27:11.000,333,11095228,-795,0,1764455230,15166.047781209993,155.58339210000122,50707.84036344001 2025-11-29,22:27:12.000,333,11095245,-795,0,1764455231,15166.047781209993,155.5199499299997,50707.78446648 2025-11-29,22:27:13.000,333,11095279,-795,0,1764455232,15166.088199069993,155.4565077599982,50707.73555664 2025-11-29,22:27:14.000,333,11095227,-795,0,1764455233,15166.067990139993,155.44240949999948,50707.72158240001 2025-11-29,22:27:15.000,333,11095270,-795,0,1764455234,15166.067990139993,155.41421298000205,50707.77049224001 2025-11-29,22:27:16.000,333,11095247,-795,0,1764455235,15166.108407999993,155.37896732999798,50707.79145360001 2025-11-29,22:27:17.000,333,11095249,-795,0,1764455236,15166.115144310003,155.37191819999862,50707.80542784 2025-11-29,22:27:18.000,333,11095220,-795,0,1764455237,15166.128616929993,155.32962342000246,50707.679659680005 2025-11-29,22:27:19.000,333,11095236,-795,0,1764455238,15166.142089549998,155.30847603000439,50707.69363392 2025-11-29,22:27:20.000,333,11095223,-795,0,1764455239,15166.162298479998,155.30847603000439,50707.66568544 2025-11-29,22:27:21.000,333,11095230,-795,0,1764455240,15166.175771099988,155.2591321200016,50707.70760816 2025-11-29,22:27:22.000,333,11095263,-635,0,1764455241,15166.135353239988,155.20273907999945,50707.65171120001 2025-11-29,22:27:23.000,333,11095243,-795,0,1764455242,15166.175771099988,155.18159169000137,50707.777479360004 2025-11-29,22:27:24.000,333,11095244,-795,0,1764455243,15166.155562169988,155.15339517000393,50707.74254376001 2025-11-29,22:27:25.000,333,11095255,-795,0,1764455244,15166.148825859993,155.09700213000178,50707.78446648 2025-11-29,22:27:26.000,333,11095237,-795,0,1764455245,15166.169034789993,155.06880561000435,50707.756518 2025-11-29,22:27:27.000,333,11095234,-795,0,1764455246,15166.189243719993,154.97716691999813,50707.777479360004 2025-11-29,22:27:28.000,333,11095202,-795,0,1764455247,15166.216188959988,154.9630686599994,50707.70062104001 2025-11-29,22:27:29.000,333,11095215,-795,0,1764455248,15166.236397889988,154.9137247500039,50707.67267256001 2025-11-29,22:27:30.000,333,11095244,-795,0,1764455249,15166.263343129998,154.83618432000367,50707.71459528 2025-11-29,22:27:31.000,333,11095260,-795,0,1764455250,15166.317233609989,154.82208605999767,50707.63773696 2025-11-29,22:27:32.000,333,11095214,-795,0,1764455251,15166.391333019994,154.68110346000321,50707.65171120001 2025-11-29,22:27:33.000,333,11095190,-795,0,1764455252,15166.465432429999,154.61061216000235,50707.72158240001 2025-11-29,22:27:34.000,333,11095216,-795,0,1764455253,15166.492377669994,154.50487521000468,50707.6866468 2025-11-29,22:27:35.000,333,11095217,-795,0,1764455254,15166.60015862999,154.43438391000382,50707.73555664 2025-11-29,22:27:36.000,333,11095191,-795,0,1764455255,15166.66752173,154.36389261000295,50707.679659680005 2025-11-29,22:27:37.000,333,11095196,-795,0,1764455256,15166.72814852,154.31454870000016,50707.72158240001 2025-11-29,22:27:38.000,333,11095211,-795,0,1764455257,15166.76856638,154.23700826999993,50707.630749840006 2025-11-29,22:27:39.000,333,11095247,-795,0,1764455258,15166.82245685999,154.1594678399997,50707.64472408 2025-11-29,22:27:40.000,333,11095245,-795,0,1764455259,15166.903292579991,154.0960256699982,50707.630749840006 2025-11-29,22:27:41.000,333,11095251,-795,0,1764455260,15167.051491400001,154.04668176000268,50707.630749840006 2025-11-29,22:27:42.000,333,11095205,-795,0,1764455261,15167.125590809992,153.94799394000438,50707.49799456 2025-11-29,22:27:43.000,333,11095234,-795,0,1764455262,15167.253580700002,153.82815873000072,50707.57485288001 2025-11-29,22:27:44.000,333,11095195,-795,0,1764455263,15167.327680109993,153.7153726500037,50707.560878640004 2025-11-29,22:27:45.000,333,11095197,-795,0,1764455264,15167.381570589998,153.61668482999812,50707.52594304 2025-11-29,22:27:46.000,333,11095224,-795,0,1764455265,15167.455669999988,153.57439005000197,50707.45607184001 2025-11-29,22:27:47.000,333,11095241,-795,0,1764455266,15167.549978339994,153.49684962000174,50707.53293016001 2025-11-29,22:27:48.000,333,11095223,-795,0,1764455267,15167.61734143999,153.41226006000215,50707.56786576 2025-11-29,22:27:49.000,333,11095208,-795,0,1764455268,15167.65775929999,153.2924248499985,50707.55389152001 2025-11-29,22:27:50.000,333,11095252,-795,0,1764455269,15167.671231919994,153.20078615999955,50707.463058960006 2025-11-29,22:27:51.000,333,11095199,-795,0,1764455270,15167.67796822999,153.13734398999804,50707.50498168001 2025-11-29,22:27:52.000,333,11095251,-715,0,1764455271,15167.74533133,153.02455791000102,50707.48402032001 2025-11-29,22:27:53.000,333,11095230,-795,0,1764455272,15167.772276569995,152.95406661000015,50707.4770332 2025-11-29,22:27:54.000,333,11095235,-795,0,1764455273,15167.85984859999,152.911771830004,50707.51895592 2025-11-29,22:27:55.000,333,11095230,-755,0,1764455274,15167.893530149995,152.8483296600025,50707.52594304 2025-11-29,22:27:56.000,333,11095192,-795,0,1764455275,15167.96089324999,152.80603487999906,50707.56786576 2025-11-29,22:27:57.000,333,11095237,-795,0,1764455276,15167.98110217999,152.7496418400042,50707.65171120001 2025-11-29,22:27:58.000,333,11095173,-795,0,1764455277,15168.02825635,152.72849444999883,50707.6167756 2025-11-29,22:27:59.000,333,11095226,-795,0,1764455278,15168.055201589996,152.69324880000204,50707.609788480004 2025-11-29,22:28:00.000,333,11095216,-795,0,1764455279,15168.055201589996,152.72144531999948,50707.64472408 2025-11-29,22:28:01.000,333,11095224,-795,0,1764455280,15168.075410519996,152.70734706000076,50707.6866468 2025-11-29,22:28:02.000,333,11095241,-795,0,1764455281,15168.08888314,152.69324880000204,50707.581840000006 2025-11-29,22:28:03.000,333,11095204,-795,0,1764455282,15168.129301,152.6509540199986,50707.52594304 2025-11-29,22:28:04.000,333,11095265,-795,0,1764455283,15168.115828379996,152.6368557599999,50707.55389152001 2025-11-29,22:28:05.000,333,11095196,-795,0,1764455284,15168.136037309996,152.57341358999838,50707.52594304 2025-11-29,22:28:06.000,333,11095244,-795,0,1764455285,15168.115828379996,152.5170205500035,50707.51895592 2025-11-29,22:28:07.000,333,11095210,-795,0,1764455286,15168.210136720001,152.46062751000136,50707.50498168001 2025-11-29,22:28:08.000,333,11095251,-795,0,1764455287,15168.250554580001,152.3901362100005,50707.630749840006 2025-11-29,22:28:09.000,333,11095173,-795,0,1764455288,15168.297708749997,152.36193969000306,50707.679659680005 2025-11-29,22:28:10.000,333,11095200,-795,0,1764455289,15168.344862919992,152.31964490999962,50707.62376272001 2025-11-29,22:28:11.000,333,11095243,-795,0,1764455290,15168.445907569992,152.26325187000475,50707.66568544 2025-11-29,22:28:12.000,333,11095272,-795,0,1764455291,15168.540215909998,152.21390796000196,50707.65171120001 2025-11-29,22:28:13.000,333,11095219,-795,0,1764455292,15168.580633769998,152.1575149199998,50707.679659680005 2025-11-29,22:28:14.000,333,11095205,-795,0,1764455293,15168.614315319988,152.12226927000302,50707.67267256001 2025-11-29,22:28:15.000,333,11095226,-795,0,1764455294,15168.654733179988,152.11522014000366,50707.72158240001 2025-11-29,22:28:16.000,333,11095241,-795,0,1764455295,15168.641260559998,152.12931840000238,50707.72158240001 2025-11-29,22:28:17.000,333,11095237,-795,0,1764455296,15168.668205799993,152.1434166600011,50707.73555664 2025-11-29,22:28:18.000,333,11095216,-795,0,1764455297,15168.701887349998,152.15046579000045,50707.77049224001 2025-11-29,22:28:19.000,333,11095220,-795,0,1764455298,15168.701887349998,152.19980970000324,50707.777479360004 2025-11-29,22:28:20.000,333,11095257,-795,0,1764455299,15168.762514139999,152.25620273999812,50707.76350512 2025-11-29,22:28:21.000,333,11095242,-795,0,1764455300,15168.722096279998,152.27735013000347,50707.70760816 2025-11-29,22:28:22.000,333,11095206,-795,0,1764455301,15168.722096279998,152.31964490999962,50707.71459528 2025-11-29,22:28:23.000,333,11095224,-795,0,1764455302,15168.735568899989,152.31964490999962,50707.65171120001 2025-11-29,22:28:24.000,333,11095251,-795,0,1764455303,15168.735568899989,152.42538186000456,50707.59581424 2025-11-29,22:28:25.000,333,11095224,-715,0,1764455304,15168.735568899989,152.453578380002,50707.58882712 2025-11-29,22:28:26.000,333,11095235,-795,0,1764455305,15168.722096279998,152.5029222900048,50707.56786576 2025-11-29,22:28:27.000,333,11095204,-795,0,1764455306,15168.775986759989,152.5522662000003,50707.60280136001 2025-11-29,22:28:28.000,333,11095242,-795,0,1764455307,15168.775986759989,152.57341358999838,50707.63773696 2025-11-29,22:28:29.000,333,11095217,-795,0,1764455308,15168.802931999999,152.58751185000438,50707.60280136001 2025-11-29,22:28:30.000,333,11095232,-795,0,1764455309,15168.823140929999,152.58751185000438,50707.609788480004 2025-11-29,22:28:31.000,333,11095257,-795,0,1764455310,15168.870295099994,152.54521707000094,50707.56786576 2025-11-29,22:28:32.000,333,11095243,-795,0,1764455311,15168.991548679995,152.5170205500035,50707.59581424 2025-11-29,22:28:33.000,333,11095246,-795,0,1764455312,15169.052175469995,152.49587315999815,50707.609788480004 2025-11-29,22:28:34.000,333,11095265,-795,0,1764455313,15169.07912070999,152.46767664000072,50707.560878640004 2025-11-29,22:28:35.000,333,11095236,-795,0,1764455314,15169.112802259995,152.3901362100005,50707.560878640004 2025-11-29,22:28:36.000,333,11095255,-795,0,1764455315,15169.153220119995,152.37603795000177,50707.630749840006 2025-11-29,22:28:37.000,333,11095275,-795,0,1764455316,15169.14648381,152.33374316999834,50707.630749840006 2025-11-29,22:28:38.000,333,11095247,-795,0,1764455317,15169.13974749999,152.31964490999962,50707.5469044 2025-11-29,22:28:39.000,333,11095234,-795,0,1764455318,15169.14648381,152.2914483900022,50707.609788480004 2025-11-29,22:28:40.000,333,11095239,-795,0,1764455319,15169.153220119995,152.2421044799994,50707.59581424 2025-11-29,22:28:41.000,333,11095236,-795,0,1764455320,15169.14648381,152.2068588300026,50707.560878640004 2025-11-29,22:28:42.000,333,11095242,-795,0,1764455321,15169.234055839996,152.18571144000452,50707.630749840006 2025-11-29,22:28:43.000,333,11095231,-795,0,1764455322,15169.274473699996,152.18571144000452,50707.70062104001 2025-11-29,22:28:44.000,333,11095265,-795,0,1764455323,15169.314891559996,152.17161317999853,50707.777479360004 2025-11-29,22:28:45.000,333,11095256,-795,0,1764455324,15169.409199900001,152.1575149199998,50707.728569520004 2025-11-29,22:28:46.000,333,11095232,-795,0,1764455325,15169.496771929997,152.1434166600011,50707.749530880006 2025-11-29,22:28:47.000,333,11095231,-795,0,1764455326,15169.496771929997,152.11522014000366,50707.70062104001 2025-11-29,22:28:48.000,333,11095229,-795,0,1764455327,15169.530453480002,152.06587623000087,50707.77049224001 2025-11-29,22:28:49.000,333,11095219,-795,0,1764455328,15169.537189789997,152.03063058000407,50707.798440720006 2025-11-29,22:28:50.000,333,11095261,-795,0,1764455329,15169.557398719997,152.00948318999872,50707.84036344001 2025-11-29,22:28:51.000,333,11095226,-795,0,1764455330,15169.564135029992,151.95309015000385,50707.80542784 2025-11-29,22:28:52.000,333,11095255,-715,0,1764455331,15169.651707060002,151.88259885000298,50707.92420888 2025-11-29,22:28:53.000,333,11095271,-795,0,1764455332,15169.692124920002,151.8121075500021,50707.847350560005 2025-11-29,22:28:54.000,333,11095248,-795,0,1764455333,15169.746015399993,151.74161625000124,50707.78446648 2025-11-29,22:28:55.000,333,11095227,-795,0,1764455334,15169.833587429988,151.62178104000486,50707.749530880006 2025-11-29,22:28:56.000,333,11095213,-795,0,1764455335,15169.914423149989,151.57243713000207,50707.79145360001 2025-11-29,22:28:57.000,333,11095219,-795,0,1764455336,15170.042413039999,151.49489670000185,50707.756518 2025-11-29,22:28:58.000,333,11095217,-715,0,1764455337,15170.13672137999,151.42440540000098,50707.70760816 2025-11-29,22:28:59.000,333,11095275,-795,0,1764455338,15170.29839281999,151.3750614899982,50707.71459528 2025-11-29,22:29:00.000,333,11095261,-795,0,1764455339,15170.40617378,151.3750614899982,50707.70760816 2025-11-29,22:29:01.000,333,11095263,-795,0,1764455340,15170.513954739996,151.3045701900046,50707.67267256001 2025-11-29,22:29:02.000,333,11095265,-795,0,1764455341,15170.56784522,151.34686497000075,50707.81940208001 2025-11-29,22:29:03.000,333,11095270,-795,0,1764455342,15170.581317839991,151.3398158400014,50707.80542784 2025-11-29,22:29:04.000,333,11095242,-795,0,1764455343,15170.554372599996,151.27637366999988,50707.798440720006 2025-11-29,22:29:05.000,333,11095283,-795,0,1764455344,15170.4870095,151.2552262800018,50707.79145360001 2025-11-29,22:29:06.000,333,11095234,-795,0,1764455345,15170.50721843,151.1917841100003,50707.84036344001 2025-11-29,22:29:07.000,333,11095252,-795,0,1764455346,15170.493745809996,151.11424368000007,50707.896260400004 2025-11-29,22:29:08.000,333,11095200,-795,0,1764455347,15170.513954739996,151.00145760000305,50707.92420888 2025-11-29,22:29:09.000,333,11095228,-795,0,1764455348,15170.54763629,150.8816223899994,50707.87529904 2025-11-29,22:29:10.000,333,11095210,-795,0,1764455349,15170.662153559992,150.76883631000237,50707.931196 2025-11-29,22:29:11.000,333,11095251,-795,0,1764455350,15170.742989279992,150.70539414000086,50707.73555664 2025-11-29,22:29:12.000,333,11095233,-795,0,1764455351,15170.911397030002,150.68424675000279,50707.917221760006 2025-11-29,22:29:13.000,333,11095277,-795,0,1764455352,15171.039386919998,150.6490010999987,50707.81241496 2025-11-29,22:29:14.000,333,11095207,-795,0,1764455353,15171.207794669994,150.70539414000086,50707.79145360001 2025-11-29,22:29:15.000,333,11095239,-795,0,1764455354,15171.38293873,150.75473805000365,50707.777479360004 2025-11-29,22:29:16.000,333,11095220,-795,0,1764455355,15171.510928619995,150.86047500000132,50707.749530880006 2025-11-29,22:29:17.000,333,11095181,-755,0,1764455356,15171.611973269995,150.95211369000026,50707.78446648 2025-11-29,22:29:18.000,333,11095199,-795,0,1764455357,15171.652391129996,151.05080150999856,50707.73555664 2025-11-29,22:29:19.000,333,11095240,-795,0,1764455358,15171.61870957999,151.19883323999966,50707.70062104001 2025-11-29,22:29:20.000,333,11095201,-795,0,1764455359,15171.53787385999,151.32571758000267,50707.679659680005 2025-11-29,22:29:21.000,333,11095197,-795,0,1764455360,15171.389675039994,151.45260191999841,50707.777479360004 2025-11-29,22:29:22.000,333,11095198,-795,0,1764455361,15171.153904189989,151.49489670000185,50707.70760816 2025-11-29,22:29:23.000,333,11095203,-795,0,1764455362,15170.972023820003,151.5653880000027,50707.80542784 2025-11-29,22:29:24.000,333,11095226,-795,0,1764455363,15170.763198209992,151.54424061000464,50707.88228616 2025-11-29,22:29:25.000,333,11095195,-795,0,1764455364,15170.540899979991,151.55833887000335,50707.85433768 2025-11-29,22:29:26.000,333,11095206,-795,0,1764455365,15170.332074369995,151.4667001800044,50707.88228616 2025-11-29,22:29:27.000,333,11095237,-795,0,1764455366,15170.231029719995,151.3750614899982,50707.98010584 2025-11-29,22:29:28.000,333,11095209,-795,0,1764455367,15170.129985069994,151.32571758000267,50708.015041440005 2025-11-29,22:29:29.000,333,11095216,-795,0,1764455368,15170.049149349994,151.3045701900046,50708.0709384 2025-11-29,22:29:30.000,333,11095242,-795,0,1764455369,15170.07609458999,151.26227541000117,50708.0709384 2025-11-29,22:29:31.000,333,11095225,-795,0,1764455370,15170.15693030999,151.26932454000053,50708.02901568 2025-11-29,22:29:32.000,333,11095216,-795,0,1764455371,15170.26471127,151.26932454000053,50708.09888688 2025-11-29,22:29:33.000,333,11095232,-795,0,1764455372,15170.36575592,151.2411280200031,50708.09189976 2025-11-29,22:29:34.000,333,11095265,-795,0,1764455373,15170.43985532999,151.21293149999838,50708.112861120004 2025-11-29,22:29:35.000,333,11095229,-795,0,1764455374,15170.48027318999,151.14244020000478,50708.20369368001 2025-11-29,22:29:36.000,333,11095196,-795,0,1764455375,15170.44659164,151.07899803000328,50708.063951280004 2025-11-29,22:29:37.000,333,11095240,-795,0,1764455376,15170.41964639999,150.9450645600009,50708.02901568 2025-11-29,22:29:38.000,333,11095221,-795,0,1764455377,15170.39943746999,150.83932761000324,50708.04298992 2025-11-29,22:29:39.000,333,11095214,-795,0,1764455378,15170.392701159995,150.7335906599983,50708.09189976 2025-11-29,22:29:40.000,333,11095212,-795,0,1764455379,15170.332074369995,150.5503132800004,50708.02202856 2025-11-29,22:29:41.000,333,11095246,-795,0,1764455380,15170.38596485,150.40228154999932,50708.09189976 2025-11-29,22:29:42.000,333,11095208,-795,0,1764455381,15170.40617378,150.25424981999822,50708.02901568 2025-11-29,22:29:43.000,333,11095181,-795,0,1764455382,15170.561108909991,150.15556199999992,50708.0709384 2025-11-29,22:29:44.000,333,11095233,-795,0,1764455383,15170.729516660002,150.06392331000097,50708.063951280004 2025-11-29,22:29:45.000,333,11095240,-795,0,1764455384,15170.884451789992,149.92294070999924,50708.063951280004 2025-11-29,22:29:46.000,333,11095174,-795,0,1764455385,15171.059595849998,149.7960563700035,50708.04298992 2025-11-29,22:29:47.000,333,11095219,-795,0,1764455386,15171.288630389994,149.66917203000048,50707.966131600006 2025-11-29,22:29:48.000,333,11095210,-795,0,1764455387,15171.49745599999,149.4999929100013,50708.05696416001 2025-11-29,22:29:49.000,333,11095199,-795,0,1764455388,15171.72649054,149.39425596000365,50707.98010584 2025-11-29,22:29:50.000,333,11095266,-715,0,1764455389,15171.874689359996,149.27442075,50707.966131600006 2025-11-29,22:29:51.000,333,11095198,-795,0,1764455390,15171.995942939997,149.1898311900004,50707.945170240004 2025-11-29,22:29:52.000,333,11095269,-795,0,1764455391,15172.130669140002,149.07704511000338,50707.95914448001 2025-11-29,22:29:53.000,333,11095243,-795,0,1764455392,15172.231713789988,149.0911433700021,50707.95215736 2025-11-29,22:29:54.000,333,11095232,-795,0,1764455393,15172.373176299989,149.06294685000466,50707.945170240004 2025-11-29,22:29:55.000,333,11095230,-795,0,1764455394,15172.460748329999,149.06294685000466,50707.92420888 2025-11-29,22:29:56.000,333,11095250,-795,0,1764455395,15172.59547452999,149.06294685000466,50707.97311872 2025-11-29,22:29:57.000,333,11095217,-795,0,1764455396,15172.65610131999,149.09819250000146,50707.95914448001 2025-11-29,22:29:58.000,333,11095222,-795,0,1764455397,15172.669573939995,149.11229076000018,50707.95914448001 2025-11-29,22:29:59.000,333,11095244,-795,0,1764455398,15172.689782869995,149.10524163000082,50707.97311872 2025-11-29,22:30:00.000,333,11095231,-795,0,1764455399,15172.6426287,149.09819250000146,50707.98010584 2025-11-29,22:30:01.000,333,11095194,-795,0,1764455400,15172.55505666999,149.04884858999867,50708.0010672 2025-11-29,22:30:02.000,333,11095213,-795,0,1764455401,15172.528111429994,149.0417994599993,50707.98709296001 2025-11-29,22:30:03.000,333,11095223,-795,0,1764455402,15172.454012019989,148.943111640001,50708.084912640006 2025-11-29,22:30:04.000,333,11095209,-795,0,1764455403,15172.440539399999,148.816227299998,50708.07792552001 2025-11-29,22:30:05.000,333,11095231,-795,0,1764455404,15172.400121539999,148.7175394799997,50708.10587400001 2025-11-29,22:30:06.000,333,11095236,-795,0,1764455405,15172.406857849994,148.55540948999987,50708.15478384001 2025-11-29,22:30:07.000,333,11095232,-795,0,1764455406,15172.467484639994,148.40737775999878,50708.1408096 2025-11-29,22:30:08.000,333,11095250,-795,0,1764455407,15172.541584049999,148.21705125000153,50708.17574520001 2025-11-29,22:30:09.000,333,11095236,-795,0,1764455408,15172.66283763,148.09016690999852,50708.20369368001 2025-11-29,22:30:10.000,333,11095247,-795,0,1764455409,15172.72346442,147.95623344000342,50708.27356488001 2025-11-29,22:30:11.000,333,11095248,-795,0,1764455410,15172.70325549,147.83639822999976,50708.23862928 2025-11-29,22:30:12.000,333,11095320,-795,0,1764455411,15172.66283763,147.68836649999866,50708.23862928 2025-11-29,22:30:13.000,333,11095222,-795,0,1764455412,15172.61568345999,147.57558042000164,50708.33644896 2025-11-29,22:30:14.000,333,11095255,-755,0,1764455413,15172.528111429994,147.49099086000206,50708.29452624001 2025-11-29,22:30:15.000,333,11095216,-795,0,1764455414,15172.373176299989,147.45574520999799,50708.35741032 2025-11-29,22:30:16.000,333,11095215,-795,0,1764455415,15172.204768549993,147.42754869000055,50708.35741032 2025-11-29,22:30:17.000,333,11095243,-795,0,1764455416,15172.076778659997,147.40640130000247,50708.37837168 2025-11-29,22:30:18.000,333,11095230,-795,0,1764455417,15171.881425669992,147.39230304000375,50708.37138456001 2025-11-29,22:30:19.000,333,11095205,-795,0,1764455418,15171.719754229991,147.4345978199999,50708.45523 2025-11-29,22:30:20.000,333,11095244,-795,0,1764455419,15171.55808278999,147.42754869000055,50708.56003680001 2025-11-29,22:30:21.000,333,11095271,-795,0,1764455420,15171.329048249994,147.46984347000398,50708.55304968 2025-11-29,22:30:22.000,333,11095251,-795,0,1764455421,15171.167376809994,147.5191873799995,50708.567023920004 2025-11-29,22:30:23.000,333,11095236,-795,0,1764455422,15171.073068469988,147.61082606999844,50708.62990800001 2025-11-29,22:30:24.000,333,11095248,-795,0,1764455423,15170.998969059998,147.68836649999866,50708.62990800001 2025-11-29,22:30:25.000,333,11095198,-795,0,1764455424,15170.951814890002,147.78000519000489,50708.57401104 2025-11-29,22:30:26.000,333,11095226,-795,0,1764455425,15170.904660719993,147.9280369199987,50708.518114080005 2025-11-29,22:30:27.000,333,11095240,-795,0,1764455426,15170.884451789992,148.02672474000428,50708.5251012 2025-11-29,22:30:28.000,333,11095225,-795,0,1764455427,15170.904660719993,148.14655995000066,50708.54606256 2025-11-29,22:30:29.000,333,11095232,-795,0,1764455428,15170.870979170002,148.21705125000153,50708.65086936 2025-11-29,22:30:30.000,333,11095248,-795,0,1764455429,15170.817088689997,148.30164081000112,50708.62292088 2025-11-29,22:30:31.000,333,11095236,-795,0,1764455430,15170.736252969997,148.30164081000112,50708.65086936 2025-11-29,22:30:32.000,333,11095241,-795,0,1764455431,15170.608263080001,148.30164081000112,50708.65086936 2025-11-29,22:30:33.000,333,11095212,-795,0,1764455432,15170.473536879996,148.2875425500024,50708.71375344 2025-11-29,22:30:34.000,333,11095251,-795,0,1764455433,15170.35901960999,148.27344429000368,50708.72074056 2025-11-29,22:30:35.000,333,11095194,-795,0,1764455434,15170.23776602999,148.26639516000432,50708.783624640004 2025-11-29,22:30:36.000,333,11095211,-795,0,1764455435,15170.12324876,148.31573906999984,50708.81157312 2025-11-29,22:30:37.000,333,11095219,-795,0,1764455436,15170.035676729989,148.39327950000006,50708.70676632001 2025-11-29,22:30:38.000,333,11095214,-795,0,1764455437,15169.995258869989,148.52721297000244,50708.755676160006 2025-11-29,22:30:39.000,333,11095230,-795,0,1764455438,15169.914423149989,148.68934296000225,50708.74868904001 2025-11-29,22:30:40.000,333,11095253,-635,0,1764455439,15169.907686839993,148.8444238200027,50708.70676632001 2025-11-29,22:30:41.000,333,11095204,-795,0,1764455440,15169.887477909993,148.96425902999908,50708.67183072 2025-11-29,22:30:42.000,333,11095242,-715,0,1764455441,15169.860532669998,148.99950468000316,50708.6648436 2025-11-29,22:30:43.000,333,11095252,-795,0,1764455442,15169.826851119993,149.07704511000338,50708.71375344 2025-11-29,22:30:44.000,333,11095221,-795,0,1764455443,15169.732542780002,149.06294685000466,50708.755676160006 2025-11-29,22:30:45.000,333,11095228,-795,0,1764455444,15169.658443369997,149.02065207000123,50708.755676160006 2025-11-29,22:30:46.000,333,11095222,-795,0,1764455445,15169.591080270002,148.9290133800023,50708.82554736001 2025-11-29,22:30:47.000,333,11095269,-795,0,1764455446,15169.476562999997,148.85147295000206,50708.81157312 2025-11-29,22:30:48.000,333,11095269,-795,0,1764455447,15169.516980859997,148.73868686999776,50708.8395216 2025-11-29,22:30:49.000,333,11095228,-795,0,1764455448,15169.557398719997,148.6611464400048,50708.84650872001 2025-11-29,22:30:50.000,333,11095248,-795,0,1764455449,15169.624761819992,148.5977042700033,50708.84650872001 2025-11-29,22:30:51.000,333,11095239,-755,0,1764455450,15169.786433259993,148.54836036000052,50708.82554736001 2025-11-29,22:30:52.000,333,11095228,-795,0,1764455451,15169.954841009989,148.47786905999965,50708.86747008 2025-11-29,22:30:53.000,333,11095226,-795,0,1764455452,15170.170402929994,148.42147602000477,50708.88144432 2025-11-29,22:30:54.000,333,11095245,-795,0,1764455453,15170.39943746999,148.36508298000263,50708.81856024 2025-11-29,22:30:55.000,333,11095218,-795,0,1764455454,15170.588054150001,148.19590386000345,50708.82554736001 2025-11-29,22:30:56.000,333,11095222,-795,0,1764455455,15170.695835109997,147.99852821999957,50708.83253448 2025-11-29,22:30:57.000,333,11095236,-795,0,1764455456,15170.729516660002,147.75885779999953,50708.84650872001 2025-11-29,22:30:58.000,333,11095213,-795,0,1764455457,15170.763198209992,147.49099086000206,50708.81157312 2025-11-29,22:30:59.000,333,11095234,-795,0,1764455458,15170.783407139992,147.26541870000074,50708.83253448 2025-11-29,22:31:00.000,333,11095244,-795,0,1764455459,15170.756461899997,147.00460089000262,50708.853495840005 2025-11-29,22:31:01.000,333,11095231,-795,0,1764455460,15170.844033929992,146.78607786000066,50708.86747008 2025-11-29,22:31:02.000,333,11095255,-795,0,1764455461,15170.904660719993,146.65214438999828,50708.83253448 2025-11-29,22:31:03.000,333,11095242,-795,0,1764455462,15171.113486329989,146.60280048000277,50708.93035416 2025-11-29,22:31:04.000,333,11095260,-795,0,1764455463,15171.234739909989,146.56050569999934,50708.84650872001 2025-11-29,22:31:05.000,333,11095247,-795,0,1764455464,15171.39641134999,146.5323091800019,50708.88843144 2025-11-29,22:31:06.000,333,11095208,-795,0,1764455465,15171.591764339995,146.51821092000318,50708.783624640004 2025-11-29,22:31:07.000,333,11095245,-795,0,1764455466,15171.692808989996,146.57460395999806,50708.72074056 2025-11-29,22:31:08.000,333,11095210,-795,0,1764455467,15171.753435779996,146.6168987400015,50708.6648436 2025-11-29,22:31:09.000,333,11095231,-795,0,1764455468,15171.7669084,146.69443917000171,50708.6997792 2025-11-29,22:31:10.000,333,11095236,-795,0,1764455469,15171.70628161,146.80722524999874,50708.64388224 2025-11-29,22:31:11.000,333,11095223,-795,0,1764455470,15171.64565482,146.93410959000175,50708.685804960005 2025-11-29,22:31:12.000,333,11095247,-795,0,1764455471,15171.55808278999,147.08214132000285,50708.74868904001 2025-11-29,22:31:13.000,333,11095251,-795,0,1764455472,15171.470510759995,147.25132044000202,50708.71375344 2025-11-29,22:31:14.000,333,11095220,-795,0,1764455473,15171.29536669999,147.4345978199999,50708.65785648001 2025-11-29,22:31:15.000,333,11095243,-795,0,1764455474,15171.207794669994,147.6672191100006,50708.65086936 2025-11-29,22:31:16.000,333,11095218,-795,0,1764455475,15171.039386919998,147.91393865999999,50708.67183072 2025-11-29,22:31:17.000,333,11095249,-795,0,1764455476,15170.830561310002,148.18180560000474,50708.69279208 2025-11-29,22:31:18.000,333,11095276,-795,0,1764455477,15170.648680940001,148.49901644999773,50708.70676632001 2025-11-29,22:31:19.000,333,11095230,-795,0,1764455478,15170.372492229995,148.82327643000463,50708.79061176 2025-11-29,22:31:20.000,333,11095237,-795,0,1764455479,15170.069358279994,149.2391751000032,50708.79759888001 2025-11-29,22:31:21.000,333,11095244,-795,0,1764455480,15169.806642189993,149.60572985999897,50708.88144432 2025-11-29,22:31:22.000,333,11095247,-795,0,1764455481,15169.496771929997,150.00048113999947,50708.923367040006 2025-11-29,22:31:23.000,333,11095234,-795,0,1764455482,15169.11953856999,150.33179024999845,50708.979264 2025-11-29,22:31:24.000,333,11095231,-795,0,1764455483,15168.769250449994,150.6630993600047,50709.00721248 2025-11-29,22:31:25.000,333,11095219,-795,0,1764455484,15168.425698639992,150.93801543000154,50709.01419960001 2025-11-29,22:31:26.000,333,11095240,-795,0,1764455485,15168.034992659996,151.24817715000245,50709.021186720005 2025-11-29,22:31:27.000,333,11095222,-795,0,1764455486,15167.78574919,151.51604408999992,50709.07708368 2025-11-29,22:31:28.000,333,11095228,-795,0,1764455487,15167.543242029999,151.80505842000275,50709.10503216 2025-11-29,22:31:29.000,333,11095224,-755,0,1764455488,15167.368097969993,152.0588271000015,50709.16791624 2025-11-29,22:31:30.000,333,11095255,-795,0,1764455489,15167.159272359997,152.3407922999977,50709.091057920006 2025-11-29,22:31:31.000,333,11095252,-795,0,1764455490,15167.085172949992,152.59456098000373,50709.139967760006 2025-11-29,22:31:32.000,333,11095253,-795,0,1764455491,15167.004337229992,152.89062443999865,50709.12599352 2025-11-29,22:31:33.000,333,11095235,-715,0,1764455492,15166.990864610001,153.17963877000147,50709.14695488 2025-11-29,22:31:34.000,333,11095249,-795,0,1764455493,15166.963919369991,153.48980049000238,50709.188877600005 2025-11-29,22:31:35.000,333,11095259,-795,0,1764455494,15166.990864610001,153.74356917000114,50709.356568480005 2025-11-29,22:31:36.000,333,11095264,-795,0,1764455495,15166.970655680001,153.97619046000182,50709.33560712 2025-11-29,22:31:37.000,333,11095269,-795,0,1764455496,15166.977391989996,154.19471349000378,50709.31464576 2025-11-29,22:31:38.000,333,11095262,-795,0,1764455497,15166.984128299991,154.43438391000382,50709.26573592 2025-11-29,22:31:39.000,333,11095270,-795,0,1764455498,15167.004337229992,154.63880867999978,50709.258748800006 2025-11-29,22:31:40.000,333,11095260,-795,0,1764455499,15167.011073540001,154.73044736999873,50709.286697280004 2025-11-29,22:31:41.000,333,11095244,-795,0,1764455500,15166.957183059996,154.80798779999895,50709.237787440004 2025-11-29,22:31:42.000,333,11095287,-795,0,1764455501,15166.896556269996,154.87847909999982,50709.20285184 2025-11-29,22:31:43.000,333,11095272,-795,0,1764455502,15166.916765199996,154.9278230100026,50709.19586472 2025-11-29,22:31:44.000,333,11095276,-795,0,1764455503,15166.876347339996,154.97716691999813,50709.18189048001 2025-11-29,22:31:45.000,333,11095287,-795,0,1764455504,15166.862874719991,154.9489704000007,50709.18189048001 2025-11-29,22:31:46.000,333,11095273,-795,0,1764455505,15166.815720549996,154.99126518000412,50709.09804504 2025-11-29,22:31:47.000,333,11095280,-795,0,1764455506,15166.80224792999,154.97011778999877,50709.13298064001 2025-11-29,22:31:48.000,333,11095271,-795,0,1764455507,15166.78203899999,154.97716691999813,50709.12599352 2025-11-29,22:31:49.000,333,11095265,-795,0,1764455508,15166.76856638,155.01946170000156,50709.03516096 2025-11-29,22:31:50.000,333,11095277,-795,0,1764455509,15166.70120327999,155.09700213000178,50709.08407080001 2025-11-29,22:31:51.000,333,11095238,-795,0,1764455510,15166.70120327999,155.174542560002,50709.00721248 2025-11-29,22:31:52.000,333,11095222,-795,0,1764455511,15166.64057648999,155.2732303800003,50709.0491352 2025-11-29,22:31:53.000,333,11095277,-795,0,1764455512,15166.62036755999,155.34372168000118,50708.98625112 2025-11-29,22:31:54.000,333,11095218,-795,0,1764455513,15166.573213389995,155.4212621100014,50708.923367040006 2025-11-29,22:31:55.000,333,11095206,-795,0,1764455514,15166.492377669994,155.40011472000333,50708.951315520004 2025-11-29,22:31:56.000,333,11095265,-795,0,1764455515,15166.431750879994,155.39306559000397,50708.96528976001 2025-11-29,22:31:57.000,333,11095245,-795,0,1764455516,15166.357651469989,155.36486906999926,50708.91637992001 2025-11-29,22:31:58.000,333,11095244,-795,0,1764455517,15166.276815749989,155.39306559000397,50708.88843144 2025-11-29,22:31:59.000,333,11095254,-795,0,1764455518,15166.175771099988,155.33667255000182,50708.93035416 2025-11-29,22:32:00.000,333,11095255,-795,0,1764455519,15166.074726450002,155.2943777699984,50708.93734128 2025-11-29,22:32:01.000,333,11095216,-795,0,1764455520,15166.007363349992,155.2943777699984,50709.01419960001 2025-11-29,22:32:02.000,333,11095212,-795,0,1764455521,15165.987154419992,155.30142689999775,50709.03516096 2025-11-29,22:32:03.000,333,11095268,-795,0,1764455522,15165.940000249997,155.3578199399999,50709.0491352 2025-11-29,22:32:04.000,333,11095267,-795,0,1764455523,15165.886109769992,155.3860164600046,50709.0491352 2025-11-29,22:32:05.000,333,11095245,-795,0,1764455524,15165.838955599997,155.4071638500027,50709.021186720005 2025-11-29,22:32:06.000,333,11095262,-795,0,1764455525,15165.791801430001,155.39306559000397,50709.01419960001 2025-11-29,22:32:07.000,333,11095255,-795,0,1764455526,15165.805274049992,155.42831124000077,50708.98625112 2025-11-29,22:32:08.000,333,11095217,-795,0,1764455527,15165.771592500001,155.4212621100014,50708.96528976001 2025-11-29,22:32:09.000,333,11095214,-795,0,1764455528,15165.737910949996,155.4212621100014,50708.979264 2025-11-29,22:32:10.000,333,11095253,-795,0,1764455529,15165.717702019996,155.4212621100014,50708.98625112 2025-11-29,22:32:11.000,333,11095231,-795,0,1764455530,15165.657075229996,155.41421298000205,50708.951315520004 2025-11-29,22:32:12.000,333,11095243,-795,0,1764455531,15165.60992106,155.41421298000205,50708.9093928 2025-11-29,22:32:13.000,333,11095251,-795,0,1764455532,15165.643602609991,155.44945862999884,50708.91637992001 2025-11-29,22:32:14.000,333,11095211,-795,0,1764455533,15165.636866299996,155.49880254000163,50708.902405680004 2025-11-29,22:32:15.000,333,11095248,-795,0,1764455534,15165.643602609991,155.59044123000058,50708.923367040006 2025-11-29,22:32:16.000,333,11095226,-795,0,1764455535,15165.69075678,155.75962034999975,50708.9093928 2025-11-29,22:32:17.000,333,11095236,-795,0,1764455536,15165.758119879996,155.8794555600034,50708.93035416 2025-11-29,22:32:18.000,333,11095240,-795,0,1764455537,15165.798537739996,156.02043815999787,50708.89541856001 2025-11-29,22:32:19.000,333,11095227,-795,0,1764455538,15165.832219290001,156.16846988999896,50708.804586000006 2025-11-29,22:32:20.000,333,11095256,-795,0,1764455539,15165.838955599997,156.3094524900007,50708.804586000006 2025-11-29,22:32:21.000,333,11095182,-795,0,1764455540,15165.865900839992,156.44338596000307,50708.74868904001 2025-11-29,22:32:22.000,333,11095202,-795,0,1764455541,15165.872637150002,156.54207378000137,50708.76266328 2025-11-29,22:32:23.000,333,11095233,-795,0,1764455542,15165.832219290001,156.5702702999988,50708.71375344 2025-11-29,22:32:24.000,333,11095195,-795,0,1764455543,15165.865900839992,156.63371247000032,50708.67881784001 2025-11-29,22:32:25.000,333,11095260,-795,0,1764455544,15165.872637150002,156.6548598599984,50708.62990800001 2025-11-29,22:32:26.000,333,11095206,-795,0,1764455545,15165.879373459997,156.6830563800031,50708.615933760004 2025-11-29,22:32:27.000,333,11095263,-795,0,1764455546,15165.886109769992,156.71125290000055,50708.55304968 2025-11-29,22:32:28.000,333,11095224,-795,0,1764455547,15165.879373459997,156.67600725000375,50708.448242880004 2025-11-29,22:32:29.000,333,11095189,-795,0,1764455548,15165.899582389997,156.67600725000375,50708.45523 2025-11-29,22:32:30.000,333,11095293,-795,0,1764455549,15165.913055010002,156.62666334000096,50708.41330728001 2025-11-29,22:32:31.000,333,11095245,-795,0,1764455550,15165.906318699992,156.62666334000096,50708.32247472001 2025-11-29,22:32:32.000,333,11095232,-795,0,1764455551,15165.906318699992,156.56322116999945,50708.3154876 2025-11-29,22:32:33.000,333,11095209,-795,0,1764455552,15165.899582389997,156.51387726000394,50708.32247472001 2025-11-29,22:32:34.000,333,11095208,-795,0,1764455553,15165.899582389997,156.49977899999794,50708.33644896 2025-11-29,22:32:35.000,333,11095233,-795,0,1764455554,15165.879373459997,156.45043509000243,50708.30850048 2025-11-29,22:32:36.000,333,11095221,-795,0,1764455555,15165.798537739996,156.46453335000115,50708.22465504001 2025-11-29,22:32:37.000,333,11095234,-795,0,1764455556,15165.791801430001,156.49272986999858,50708.182732320005 2025-11-29,22:32:38.000,333,11095235,-795,0,1764455557,15165.717702019996,156.48568073999922,50708.231642160004 2025-11-29,22:32:39.000,333,11095220,-795,0,1764455558,15165.67054785,156.49977899999794,50708.27356488001 2025-11-29,22:32:40.000,333,11095261,-795,0,1764455559,15165.657075229996,156.49272986999858,50708.21766792 2025-11-29,22:32:41.000,333,11095223,-795,0,1764455560,15165.643602609991,156.49272986999858,50708.17574520001 2025-11-29,22:32:42.000,333,11095236,-795,0,1764455561,15165.58297581999,156.51387726000394,50708.18971944 2025-11-29,22:32:43.000,333,11095213,-795,0,1764455562,15165.596448439996,156.5209263900033,50708.23862928 2025-11-29,22:32:44.000,333,11095229,-795,0,1764455563,15165.56276688999,156.5209263900033,50708.17574520001 2025-11-29,22:32:45.000,333,11095245,-795,0,1764455564,15165.515612719995,156.5209263900033,50708.22465504001 2025-11-29,22:32:46.000,333,11095239,-795,0,1764455565,15165.434776999995,156.54912291000073,50708.1408096 2025-11-29,22:32:47.000,333,11095230,-795,0,1764455566,15165.434776999995,156.54207378000137,50708.22465504001 2025-11-29,22:32:48.000,333,11095190,-795,0,1764455567,15165.434776999995,156.5209263900033,50708.2106808 2025-11-29,22:32:49.000,333,11095249,-715,0,1764455568,15165.394359139995,156.52797552000266,50708.20369368001 2025-11-29,22:32:50.000,333,11095302,-795,0,1764455569,15165.414568069995,156.54207378000137,50708.19670656 2025-11-29,22:32:51.000,333,11095211,-795,0,1764455570,15165.44151330999,156.54912291000073,50708.182732320005 2025-11-29,22:32:52.000,333,11095245,-795,0,1764455571,15165.454985929995,156.50682813000458,50708.182732320005 2025-11-29,22:32:53.000,333,11095210,-795,0,1764455572,15165.46845855,156.4715824800005,50708.25959064 2025-11-29,22:32:54.000,333,11095248,-795,0,1764455573,15165.50214009999,156.42928770000435,50708.25959064 2025-11-29,22:32:55.000,333,11095227,-795,0,1764455574,15165.54929427,156.37994379000156,50708.19670656 2025-11-29,22:32:56.000,333,11095240,-795,0,1764455575,15165.60992106,156.33764900999813,50708.22465504001 2025-11-29,22:32:57.000,333,11095198,-795,0,1764455576,15165.697493089996,156.34469814000477,50708.20369368001 2025-11-29,22:32:58.000,333,11095234,-795,0,1764455577,15165.825482979992,156.33059987999877,50708.22465504001 2025-11-29,22:32:59.000,333,11095267,-795,0,1764455578,15165.886109769992,156.3728946600022,50708.21766792 2025-11-29,22:33:00.000,333,11095241,-795,0,1764455579,15165.966945489992,156.40109117999964,50708.17574520001 2025-11-29,22:33:01.000,333,11095261,-795,0,1764455580,15166.054517520002,156.42928770000435,50708.14779672 2025-11-29,22:33:02.000,333,11095236,-795,0,1764455581,15166.121880619998,156.45043509000243,50707.98709296001 2025-11-29,22:33:03.000,333,11095256,-795,0,1764455582,15166.202716339998,156.48568073999922,50708.02202856 2025-11-29,22:33:04.000,333,11095248,-795,0,1764455583,15166.310497299994,156.47863160999987,50707.931196 2025-11-29,22:33:05.000,333,11095230,-795,0,1764455584,15166.350915159994,156.45043509000243,50707.88927328001 2025-11-29,22:33:06.000,333,11095205,-795,0,1764455585,15166.317233609989,156.4574842200018,50707.8613248 2025-11-29,22:33:07.000,333,11095258,-795,0,1764455586,15166.310497299994,156.45043509000243,50707.896260400004 2025-11-29,22:33:08.000,333,11095230,-795,0,1764455587,15166.350915159994,156.48568073999922,50707.77049224001 2025-11-29,22:33:09.000,333,11095221,-795,0,1764455588,15166.377860399989,156.47863160999987,50707.87529904 2025-11-29,22:33:10.000,333,11095268,-795,0,1764455589,15166.371124089994,156.4363368300037,50707.78446648 2025-11-29,22:33:11.000,333,11095244,-795,0,1764455590,15166.377860399989,156.35879640000348,50707.76350512 2025-11-29,22:33:12.000,333,11095222,-795,0,1764455591,15166.371124089994,156.28830510000262,50707.79145360001 2025-11-29,22:33:13.000,333,11095276,-715,0,1764455592,15166.431750879994,156.18256814999768,50707.92420888 2025-11-29,22:33:14.000,333,11095227,-795,0,1764455593,15166.445223499999,156.1120768500041,50707.8613248 2025-11-29,22:33:15.000,333,11095270,-795,0,1764455594,15166.472168739994,155.99224164000043,50707.8613248 2025-11-29,22:33:16.000,333,11095184,-795,0,1764455595,15166.512586599994,155.89355382000213,50707.8263892 2025-11-29,22:33:17.000,333,11095253,-795,0,1764455596,15166.60689494,155.80896426000254,50707.8613248 2025-11-29,22:33:18.000,333,11095275,-795,0,1764455597,15166.613631249995,155.69617817999824,50707.777479360004 2025-11-29,22:33:19.000,333,11095271,-795,0,1764455598,15166.66078541999,155.54814645000442,50707.81241496 2025-11-29,22:33:20.000,333,11095230,-795,0,1764455599,15166.66078541999,155.46355689000484,50707.83337632 2025-11-29,22:33:21.000,333,11095254,-795,0,1764455600,15166.694466969995,155.4071638500027,50707.80542784 2025-11-29,22:33:22.000,333,11095269,-795,0,1764455601,15166.66752173,155.28732863999903,50707.74254376001 2025-11-29,22:33:23.000,333,11095242,-795,0,1764455602,15166.66752173,155.28732863999903,50707.84036344001 2025-11-29,22:33:24.000,333,11095264,-795,0,1764455603,15166.654049109995,155.23798473000352,50707.8613248 2025-11-29,22:33:25.000,333,11095289,-795,0,1764455604,15166.613631249995,155.2238864700048,50707.8613248 2025-11-29,22:33:26.000,333,11095262,-795,0,1764455605,15166.60015862999,155.2238864700048,50707.85433768 2025-11-29,22:33:27.000,333,11095234,-795,0,1764455606,15166.57994969999,155.20273907999945,50707.86831192001 2025-11-29,22:33:28.000,333,11095253,-795,0,1764455607,15166.51932290999,155.1956899500001,50707.8613248 2025-11-29,22:33:29.000,333,11095257,-795,0,1764455608,15166.52605922,155.18864082000073,50707.88927328001 2025-11-29,22:33:30.000,333,11095253,-795,0,1764455609,15166.492377669994,155.18864082000073,50707.87529904 2025-11-29,22:33:31.000,333,11095253,-795,0,1764455610,15166.45869611999,155.2238864700048,50707.77049224001 2025-11-29,22:33:32.000,333,11095277,-795,0,1764455611,15166.398069329989,155.2238864700048,50707.847350560005 2025-11-29,22:33:33.000,333,11095267,-795,0,1764455612,15166.357651469989,155.26618125000095,50707.8263892 2025-11-29,22:33:34.000,333,11095261,-795,0,1764455613,15166.344178849999,155.28732863999903,50707.79145360001 2025-11-29,22:33:35.000,333,11095253,-795,0,1764455614,15166.310497299994,155.2943777699984,50707.83337632 2025-11-29,22:33:36.000,333,11095273,-795,0,1764455615,15166.364387779999,155.35077081000054,50707.847350560005 2025-11-29,22:33:37.000,333,11095236,-795,0,1764455616,15166.384596709999,155.30847603000439,50707.88927328001 2025-11-29,22:33:38.000,333,11095282,-795,0,1764455617,15166.371124089994,155.31552516000374,50707.81241496 2025-11-29,22:33:39.000,333,11095258,-795,0,1764455618,15166.411541949994,155.2943777699984,50707.85433768 2025-11-29,22:33:40.000,333,11095277,-795,0,1764455619,15166.472168739994,155.20273907999945,50707.85433768 2025-11-29,22:33:41.000,333,11095299,-795,0,1764455620,15166.49911397999,155.2097882099988,50707.847350560005 2025-11-29,22:33:42.000,333,11095250,-795,0,1764455621,15166.512586599994,155.16749343000265,50707.777479360004 2025-11-29,22:33:43.000,333,11095292,-795,0,1764455622,15166.613631249995,155.12519864999922,50707.847350560005 2025-11-29,22:33:44.000,333,11095290,-795,0,1764455623,15166.714675899995,155.12519864999922,50707.84036344001 2025-11-29,22:33:45.000,333,11095283,-795,0,1764455624,15166.80224792999,155.12519864999922,50707.8263892 2025-11-29,22:33:46.000,333,11095274,-795,0,1764455625,15166.883083649991,155.13929690999794,50707.8263892 2025-11-29,22:33:47.000,333,11095228,-755,0,1764455626,15167.004337229992,155.14634604000457,50707.80542784 2025-11-29,22:33:48.000,333,11095257,-715,0,1764455627,15167.085172949992,155.20273907999945,50707.798440720006 2025-11-29,22:33:49.000,333,11095281,-795,0,1764455628,15167.159272359997,155.2097882099988,50707.756518 2025-11-29,22:33:50.000,333,11095288,-795,0,1764455629,15167.172744980002,155.16749343000265,50707.69363392 2025-11-29,22:33:51.000,333,11095250,-795,0,1764455630,15167.206426529992,155.1604443000033,50707.62376272001 2025-11-29,22:33:52.000,333,11095280,-795,0,1764455631,15167.219899149997,155.16749343000265,50707.71459528 2025-11-29,22:33:53.000,333,11095274,-795,0,1764455632,15167.226635459992,155.10405126000114,50707.728569520004 2025-11-29,22:33:54.000,333,11095227,-795,0,1764455633,15167.226635459992,155.03355996000028,50707.66568544 2025-11-29,22:33:55.000,333,11095270,-795,0,1764455634,15167.226635459992,155.0124125700022,50707.64472408 2025-11-29,22:33:56.000,333,11095247,-795,0,1764455635,15167.260317009997,154.95601953000005,50707.70760816 2025-11-29,22:33:57.000,333,11095226,-795,0,1764455636,15167.233371770002,154.89257735999854,50707.64472408 2025-11-29,22:33:58.000,333,11095280,-795,0,1764455637,15167.287262249993,154.85028258000239,50707.630749840006 2025-11-29,22:33:59.000,333,11095269,-795,0,1764455638,15167.361361659998,154.77979128000152,50707.66568544 2025-11-29,22:34:00.000,333,11095243,-795,0,1764455639,15167.395043209988,154.73044736999873,50707.66568544 2025-11-29,22:34:01.000,333,11095256,-795,0,1764455640,15167.475878929989,154.68815259000257,50707.69363392 2025-11-29,22:34:02.000,333,11095254,-715,0,1764455641,15167.469142619993,154.63175955000042,50707.581840000006 2025-11-29,22:34:03.000,333,11095226,-795,0,1764455642,15167.509560479994,154.603563030003,50707.609788480004 2025-11-29,22:34:04.000,333,11095241,-795,0,1764455643,15167.475878929989,154.5542191200002,50707.66568544 2025-11-29,22:34:05.000,333,11095250,-795,0,1764455644,15167.421988449998,154.53307173000212,50707.609788480004 2025-11-29,22:34:06.000,333,11095249,-795,0,1764455645,15167.401779519998,154.48372781999933,50707.64472408 2025-11-29,22:34:07.000,333,11095281,-795,0,1764455646,15167.334416420003,154.44848217000253,50707.66568544 2025-11-29,22:34:08.000,333,11095246,-795,0,1764455647,15167.260317009997,154.4061873899991,50707.66568544 2025-11-29,22:34:09.000,333,11095253,-795,0,1764455648,15167.226635459992,154.34979435000423,50707.74254376001 2025-11-29,22:34:10.000,333,11095264,-795,0,1764455649,15167.159272359997,154.31454870000016,50707.749530880006 2025-11-29,22:34:11.000,333,11095290,-795,0,1764455650,15167.172744980002,154.21586088000186,50707.6866468 2025-11-29,22:34:12.000,333,11095277,-795,0,1764455651,15167.145799739992,154.145369580001,50707.70760816 2025-11-29,22:34:13.000,333,11095290,-795,0,1764455652,15167.172744980002,154.08192740999948,50707.749530880006 2025-11-29,22:34:14.000,333,11095291,-795,0,1764455653,15167.219899149997,153.97619046000182,50707.77049224001 2025-11-29,22:34:15.000,333,11095281,-795,0,1764455654,15167.273789630002,153.94094480999775,50707.777479360004 2025-11-29,22:34:16.000,333,11095256,-795,0,1764455655,15167.361361659998,153.8986500300016,50707.79145360001 2025-11-29,22:34:17.000,333,11095280,-795,0,1764455656,15167.462406309998,153.82815873000072,50707.78446648 2025-11-29,22:34:18.000,333,11095272,-795,0,1764455657,15167.496087859989,153.76471655999921,50707.80542784 2025-11-29,22:34:19.000,333,11095270,-795,0,1764455658,15167.583659889999,153.69422525999835,50707.81241496 2025-11-29,22:34:20.000,333,11095262,-795,0,1764455659,15167.671231919994,153.6519304800022,50707.76350512 2025-11-29,22:34:21.000,333,11095304,-795,0,1764455660,15167.812694429995,153.6025865699994,50707.74254376001 2025-11-29,22:34:22.000,333,11095289,-795,0,1764455661,15167.893530149995,153.63783222000347,50707.70062104001 2025-11-29,22:34:23.000,333,11095293,-795,0,1764455662,15168.02825635,153.62373396000476,50707.70760816 2025-11-29,22:34:24.000,333,11095281,-795,0,1764455663,15168.115828379996,153.56029179000325,50707.72158240001 2025-11-29,22:34:25.000,333,11095259,-795,0,1764455664,15168.203400409991,153.58143918000133,50707.64472408 2025-11-29,22:34:26.000,333,11095258,-795,0,1764455665,15168.317917679997,153.56029179000325,50707.6167756 2025-11-29,22:34:27.000,333,11095293,-795,0,1764455666,15168.385280779992,153.5532426600039,50707.57485288001 2025-11-29,22:34:28.000,333,11095276,-795,0,1764455667,15168.445907569992,153.51094788000046,50707.6167756 2025-11-29,22:34:29.000,333,11095285,-795,0,1764455668,15168.506534359993,153.47570223000366,50707.630749840006 2025-11-29,22:34:30.000,333,11095250,-795,0,1764455669,15168.513270670002,153.4404565799996,50707.56786576 2025-11-29,22:34:31.000,333,11095263,-795,0,1764455670,15168.573897459988,153.4404565799996,50707.4770332 2025-11-29,22:34:32.000,333,11095278,-795,0,1764455671,15168.607579009993,153.4052109300028,50707.52594304 2025-11-29,22:34:33.000,333,11095253,-795,0,1764455672,15168.681678419998,153.41226006000215,50707.52594304 2025-11-29,22:34:34.000,333,11095287,-795,0,1764455673,15168.742305209998,153.36996527999872,50707.5469044 2025-11-29,22:34:35.000,333,11095299,-795,0,1764455674,15168.742305209998,153.36291614999936,50707.49799456 2025-11-29,22:34:36.000,333,11095265,-795,0,1764455675,15168.775986759989,153.3065231100045,50707.442097600004 2025-11-29,22:34:37.000,333,11095241,-795,0,1764455676,15168.742305209998,153.27832658999978,50707.49799456 2025-11-29,22:34:38.000,333,11095229,-795,0,1764455677,15168.735568899989,153.24308094000298,50707.43511048001 2025-11-29,22:34:39.000,333,11095237,-795,0,1764455678,15168.735568899989,153.20078615999955,50707.50498168001 2025-11-29,22:34:40.000,333,11095267,-795,0,1764455679,15168.688414729993,153.20078615999955,50707.47004608 2025-11-29,22:34:41.000,333,11095257,-795,0,1764455680,15168.695151039989,153.21488441999827,50707.47004608 2025-11-29,22:34:42.000,333,11095250,-795,0,1764455681,15168.634524249988,153.1937370300002,50707.48402032001 2025-11-29,22:34:43.000,333,11095238,-795,0,1764455682,15168.573897459988,153.13734398999804,50707.5469044 2025-11-29,22:34:44.000,333,11095247,-795,0,1764455683,15168.540215909998,153.10209834000125,50707.51895592 2025-11-29,22:34:45.000,333,11095248,-795,0,1764455684,15168.499798049997,153.08800008000253,50707.53991728 2025-11-29,22:34:46.000,333,11095229,-795,0,1764455685,15168.472852810002,153.02455791000102,50707.53293016001 2025-11-29,22:34:47.000,333,11095272,-795,0,1764455686,15168.445907569992,152.97521399999823,50707.56786576 2025-11-29,22:34:48.000,333,11095246,-795,0,1764455687,15168.452643880002,152.92587009000272,50707.63773696 2025-11-29,22:34:49.000,333,11095279,-795,0,1764455688,15168.418962329997,152.85537879000185,50707.58882712 2025-11-29,22:34:50.000,333,11095232,-795,0,1764455689,15168.445907569992,152.78488749000098,50707.59581424 2025-11-29,22:34:51.000,333,11095244,-795,0,1764455690,15168.432434950002,152.7496418400042,50707.63773696 2025-11-29,22:34:52.000,333,11095270,-795,0,1764455691,15168.439171259997,152.71439619000012,50707.59581424 2025-11-29,22:34:53.000,333,11095241,-795,0,1764455692,15168.452643880002,152.69324880000204,50707.70760816 2025-11-29,22:34:54.000,333,11095233,-795,0,1764455693,15168.546952219993,152.69324880000204,50707.70062104001 2025-11-29,22:34:55.000,333,11095274,-795,0,1764455694,15168.553688530003,152.6509540199986,50707.679659680005 2025-11-29,22:34:56.000,333,11095262,-795,0,1764455695,15168.513270670002,152.67915054000332,50707.679659680005 2025-11-29,22:34:57.000,333,11095274,-795,0,1764455696,15168.526743289993,152.7355435799982,50707.70062104001 2025-11-29,22:34:58.000,333,11095242,-795,0,1764455697,15168.533479600002,152.74259271000483,50707.76350512 2025-11-29,22:34:59.000,333,11095231,-715,0,1764455698,15168.479589119997,152.7355435799982,50707.749530880006 2025-11-29,22:35:00.000,333,11095260,-795,0,1764455699,15168.493061740002,152.7002979300014,50707.70062104001 2025-11-29,22:35:01.000,333,11095233,-795,0,1764455700,15168.432434950002,152.7496418400042,50707.728569520004 2025-11-29,22:35:02.000,333,11095239,-795,0,1764455701,15168.371808160002,152.78488749000098,50707.72158240001 2025-11-29,22:35:03.000,333,11095259,-795,0,1764455702,15168.392017090002,152.8271822700044,50707.78446648 2025-11-29,22:35:04.000,333,11095254,-795,0,1764455703,15168.418962329997,152.85537879000185,50707.81940208001 2025-11-29,22:35:05.000,333,11095248,-795,0,1764455704,15168.385280779992,152.8624279200012,50707.84036344001 2025-11-29,22:35:06.000,333,11095241,-795,0,1764455705,15168.385280779992,152.84128053000313,50707.87529904 2025-11-29,22:35:07.000,333,11095259,-795,0,1764455706,15168.452643880002,152.87652617999993,50707.81241496 2025-11-29,22:35:08.000,333,11095253,-795,0,1764455707,15168.452643880002,152.8835753099993,50707.83337632 2025-11-29,22:35:09.000,333,11095245,-795,0,1764455708,15168.513270670002,152.87652617999993,50707.8613248 2025-11-29,22:35:10.000,333,11095248,-795,0,1764455709,15168.560424839998,152.897673569998,50707.80542784 2025-11-29,22:35:11.000,333,11095236,-795,0,1764455710,15168.607579009993,152.897673569998,50707.8263892 2025-11-29,22:35:12.000,333,11095237,-795,0,1764455711,15168.627787939993,152.89062443999865,50707.83337632 2025-11-29,22:35:13.000,333,11095247,-795,0,1764455712,15168.661469489998,152.84128053000313,50707.81241496 2025-11-29,22:35:14.000,333,11095247,-795,0,1764455713,15168.641260559998,152.80603487999906,50707.76350512 2025-11-29,22:35:15.000,333,11095261,-795,0,1764455714,15168.695151039989,152.72144531999948,50707.79145360001 2025-11-29,22:35:16.000,333,11095247,-795,0,1764455715,15168.722096279998,152.62980663000053,50707.847350560005 2025-11-29,22:35:17.000,333,11095246,-795,0,1764455716,15168.749041519994,152.53816794000159,50707.81940208001 2025-11-29,22:35:18.000,333,11095207,-795,0,1764455717,15168.749041519994,152.43948012000328,50707.84036344001 2025-11-29,22:35:19.000,333,11095258,-795,0,1764455718,15168.863558789999,152.39718533999985,50707.847350560005 2025-11-29,22:35:20.000,333,11095227,-795,0,1764455719,15168.91744926999,152.39718533999985,50707.8263892 2025-11-29,22:35:21.000,333,11095262,-795,0,1764455720,15168.99828498999,152.32669403999898,50707.90324752 2025-11-29,22:35:22.000,333,11095242,-795,0,1764455721,15169.02523023,152.32669403999898,50707.78446648 2025-11-29,22:35:23.000,333,11095259,-795,0,1764455722,15169.10606595,152.36898882000241,50707.85433768 2025-11-29,22:35:24.000,333,11095231,-795,0,1764455723,15169.14648381,152.3548905600037,50707.79145360001 2025-11-29,22:35:25.000,333,11095204,-795,0,1764455724,15169.173429049995,152.3901362100005,50707.798440720006 2025-11-29,22:35:26.000,333,11095261,-795,0,1764455725,15169.12627488,152.43948012000328,50707.749530880006 2025-11-29,22:35:27.000,333,11095240,-795,0,1764455726,15169.10606595,152.52406968000287,50707.74254376001 2025-11-29,22:35:28.000,333,11095283,-795,0,1764455727,15169.03870284999,152.6016101100031,50707.749530880006 2025-11-29,22:35:29.000,333,11095227,-795,0,1764455728,15168.910712959994,152.7002979300014,50707.73555664 2025-11-29,22:35:30.000,333,11095264,-795,0,1764455729,15168.796195689989,152.7637401000029,50707.728569520004 2025-11-29,22:35:31.000,333,11095233,-795,0,1764455730,15168.634524249988,152.84128053000313,50707.749530880006 2025-11-29,22:35:32.000,333,11095247,-795,0,1764455731,15168.466116499992,152.8835753099993,50707.81241496 2025-11-29,22:35:33.000,333,11095285,-635,0,1764455732,15168.351599230002,152.911771830004,50707.8263892 2025-11-29,22:35:34.000,333,11095267,-795,0,1764455733,15168.216873029996,152.9611157399995,50707.85433768 2025-11-29,22:35:35.000,333,11095243,-795,0,1764455734,15168.102355759991,152.98931226000423,50707.847350560005 2025-11-29,22:35:36.000,333,11095240,-795,0,1764455735,15168.00131110999,152.96816486999887,50707.86831192001 2025-11-29,22:35:37.000,333,11095243,-795,0,1764455736,15167.974365869995,152.911771830004,50707.896260400004 2025-11-29,22:35:38.000,333,11095245,-795,0,1764455737,15167.92047538999,152.84128053000313,50707.90324752 2025-11-29,22:35:39.000,333,11095258,-795,0,1764455738,15167.92047538999,152.7989857499997,50707.95215736 2025-11-29,22:35:40.000,333,11095269,-795,0,1764455739,15167.873321219995,152.77078923000226,50707.93818312001 2025-11-29,22:35:41.000,333,11095240,-795,0,1764455740,15167.832903359995,152.70734706000076,50707.98709296001 2025-11-29,22:35:42.000,333,11095266,-795,0,1764455741,15167.82616705,152.6650522800046,50708.02202856 2025-11-29,22:35:43.000,333,11095272,-795,0,1764455742,15167.75880394999,152.6368557599999,50708.063951280004 2025-11-29,22:35:44.000,333,11095273,-795,0,1764455743,15167.772276569995,152.6157083700018,50708.09888688 2025-11-29,22:35:45.000,333,11095225,-795,0,1764455744,15167.70491347,152.59456098000373,50708.09189976 2025-11-29,22:35:46.000,333,11095258,-795,0,1764455745,15167.69817715999,152.56636445999902,50708.09189976 2025-11-29,22:35:47.000,333,11095239,-795,0,1764455746,15167.65775929999,152.53111881000223,50708.1408096 2025-11-29,22:35:48.000,333,11095240,-795,0,1764455747,15167.671231919994,152.5522662000003,50708.063951280004 2025-11-29,22:35:49.000,333,11095259,-795,0,1764455748,15167.65775929999,152.53111881000223,50708.05696416001 2025-11-29,22:35:50.000,333,11095245,-795,0,1764455749,15167.603868819999,152.52406968000287,50708.015041440005 2025-11-29,22:35:51.000,333,11095279,-795,0,1764455750,15167.556714649989,152.44652925000264,50708.015041440005 2025-11-29,22:35:52.000,333,11095310,-795,0,1764455751,15167.523033099998,152.42538186000456,50708.03600280001 2025-11-29,22:35:53.000,333,11095257,-795,0,1764455752,15167.482615239998,152.36193969000306,50707.98709296001 2025-11-29,22:35:54.000,333,11095285,-795,0,1764455753,15167.482615239998,152.2914483900022,50708.02901568 2025-11-29,22:35:55.000,333,11095254,-795,0,1764455754,15167.448933689993,152.22800622000068,50708.0010672 2025-11-29,22:35:56.000,333,11095273,-795,0,1764455755,15167.489351549993,152.19276057000388,50708.0010672 2025-11-29,22:35:57.000,333,11095286,-795,0,1764455756,15167.482615239998,152.16456404999917,50707.95215736 2025-11-29,22:35:58.000,333,11095239,-795,0,1764455757,15167.516296789989,152.12931840000238,50707.87529904 2025-11-29,22:35:59.000,333,11095283,-795,0,1764455758,15167.61734143999,152.08702361999894,50707.88228616 2025-11-29,22:36:00.000,333,11095271,-795,0,1764455759,15167.644286679999,152.10112187999766,50707.847350560005 2025-11-29,22:36:01.000,333,11095220,-795,0,1764455760,15167.70491347,152.06587623000087,50707.77049224001 2025-11-29,22:36:02.000,333,11095257,-795,0,1764455761,15167.772276569995,152.07292536000023,50707.77049224001 2025-11-29,22:36:03.000,333,11095282,-795,0,1764455762,15167.873321219995,152.0940727499983,50707.847350560005 2025-11-29,22:36:04.000,333,11095268,-795,0,1764455763,15167.90026645999,152.0588271000015,50707.756518 2025-11-29,22:36:05.000,333,11095269,-755,0,1764455764,15167.90700277,152.03767971000343,50707.72158240001 2025-11-29,22:36:06.000,333,11095256,-795,0,1764455765,15167.88005752999,152.05177797000215,50707.79145360001 2025-11-29,22:36:07.000,333,11095287,-795,0,1764455766,15167.86658491,152.03063058000407,50707.69363392 2025-11-29,22:36:08.000,333,11095279,-795,0,1764455767,15167.88679384,152.00243405999936,50707.76350512 2025-11-29,22:36:09.000,333,11095253,-795,0,1764455768,15167.90026645999,151.97423754000192,50707.81940208001 2025-11-29,22:36:10.000,333,11095258,-795,0,1764455769,15167.90700277,151.99538493,50707.73555664 2025-11-29,22:36:11.000,333,11095275,-795,0,1764455770,15167.954156939995,151.99538493,50707.78446648 2025-11-29,22:36:12.000,333,11095290,-795,0,1764455771,15167.94742063,152.01653231999808,50707.77049224001 2025-11-29,22:36:13.000,333,11095295,-795,0,1764455772,15167.96762956,152.01653231999808,50707.76350512 2025-11-29,22:36:14.000,333,11095249,-795,0,1764455773,15168.014783729996,152.06587623000087,50707.74254376001 2025-11-29,22:36:15.000,333,11095280,-795,0,1764455774,15168.06193789999,152.0447288400028,50707.72158240001 2025-11-29,22:36:16.000,333,11095273,-795,0,1764455775,15168.082146829991,152.0447288400028,50707.679659680005 2025-11-29,22:36:17.000,333,11095245,-795,0,1764455776,15168.08888314,152.05177797000215,50707.71459528 2025-11-29,22:36:18.000,333,11095231,-795,0,1764455777,15168.075410519996,152.06587623000087,50707.65869832 2025-11-29,22:36:19.000,333,11095273,-675,0,1764455778,15168.06867421,152.0588271000015,50707.728569520004 2025-11-29,22:36:20.000,333,11095243,-795,0,1764455779,15168.04846528,152.05177797000215,50707.79145360001 2025-11-29,22:36:21.000,333,11095285,-795,0,1764455780,15167.98110217999,151.98128667000128,50707.79145360001 2025-11-29,22:36:22.000,333,11095274,-795,0,1764455781,15167.96762956,151.91784449999977,50707.798440720006 2025-11-29,22:36:23.000,333,11095248,-795,0,1764455782,15167.94742063,151.88259885000298,50707.72158240001 2025-11-29,22:36:24.000,333,11095332,-795,0,1764455783,15167.933948009995,151.8121075500021,50707.756518 2025-11-29,22:36:25.000,333,11095274,-795,0,1764455784,15167.88679384,151.77686189999804,50707.749530880006 2025-11-29,22:36:26.000,333,11095229,-795,0,1764455785,15167.913739079995,151.69227233999845,50707.749530880006 2025-11-29,22:36:27.000,333,11095266,-795,0,1764455786,15167.90026645999,151.62178104000486,50707.78446648 2025-11-29,22:36:28.000,333,11095252,-795,0,1764455787,15167.92047538999,151.57243713000207,50707.749530880006 2025-11-29,22:36:29.000,333,11095240,-795,0,1764455788,15167.974365869995,151.55833887000335,50707.777479360004 2025-11-29,22:36:30.000,333,11095282,-795,0,1764455789,15167.98110217999,151.53014234999864,50707.749530880006 2025-11-29,22:36:31.000,333,11095259,-795,0,1764455790,15168.00804742,151.51604408999992,50707.77049224001 2025-11-29,22:36:32.000,333,11095324,-755,0,1764455791,15167.98783849,151.5019458300012,50707.749530880006 2025-11-29,22:36:33.000,333,11095255,-795,0,1764455792,15168.00804742,151.4878475700025,50707.77049224001 2025-11-29,22:36:34.000,333,11095286,-795,0,1764455793,15167.98110217999,151.50899496000056,50707.81940208001 2025-11-29,22:36:35.000,333,11095280,-795,0,1764455794,15167.954156939995,151.551289740004,50707.8263892 2025-11-29,22:36:36.000,333,11095270,-795,0,1764455795,15167.933948009995,151.55833887000335,50707.8263892 2025-11-29,22:36:37.000,333,11095231,-795,0,1764455796,15167.94742063,151.55833887000335,50707.81241496 2025-11-29,22:36:38.000,333,11095301,-795,0,1764455797,15167.96762956,151.6006336499995,50707.81241496 2025-11-29,22:36:39.000,333,11095236,-795,0,1764455798,15167.98110217999,151.6006336499995,50707.81241496 2025-11-29,22:36:40.000,333,11095251,-795,0,1764455799,15167.98110217999,151.62883017000422,50707.81241496 2025-11-29,22:36:41.000,333,11095239,-795,0,1764455800,15168.00131110999,151.61473190999823,50707.73555664 2025-11-29,22:36:42.000,333,11095244,-795,0,1764455801,15167.954156939995,151.62178104000486,50707.728569520004 2025-11-29,22:36:43.000,333,11095276,-795,0,1764455802,15167.96762956,151.63587930000358,50707.73555664 2025-11-29,22:36:44.000,333,11095274,-795,0,1764455803,15167.94068431999,151.67112495000038,50707.67267256001 2025-11-29,22:36:45.000,333,11095286,-795,0,1764455804,15167.9272117,151.6993214699978,50707.6866468 2025-11-29,22:36:46.000,333,11095227,-795,0,1764455805,15167.9272117,151.70637060000445,50707.679659680005 2025-11-29,22:36:47.000,333,11095215,-795,0,1764455806,15167.933948009995,151.70637060000445,50707.72158240001 2025-11-29,22:36:48.000,333,11095276,-795,0,1764455807,15167.9272117,151.6993214699978,50707.70062104001 2025-11-29,22:36:49.000,333,11095271,-795,0,1764455808,15167.98110217999,151.62178104000486,50707.70062104001 2025-11-29,22:36:50.000,333,11095251,-795,0,1764455809,15168.00804742,151.6006336499995,50707.6866468 2025-11-29,22:36:51.000,333,11095248,-795,0,1764455810,15168.06867421,151.54424061000464,50707.72158240001 2025-11-29,22:36:52.000,333,11095268,-795,0,1764455811,15168.075410519996,151.49489670000185,50707.64472408 2025-11-29,22:36:53.000,333,11095225,-795,0,1764455812,15168.095619449996,151.42440540000098,50707.62376272001 2025-11-29,22:36:54.000,333,11095217,-795,0,1764455813,15168.176455169996,151.3539141000001,50707.60280136001 2025-11-29,22:36:55.000,333,11095227,-795,0,1764455814,15168.149509930001,151.28342279999924,50707.609788480004 2025-11-29,22:36:56.000,333,11095230,-795,0,1764455815,15168.196664099996,151.2552262800018,50707.56786576 2025-11-29,22:36:57.000,333,11095225,-715,0,1764455816,15168.210136720001,151.23407889000373,50707.59581424 2025-11-29,22:36:58.000,333,11095223,-595,0,1764455817,15168.183191479991,151.21998062999774,50707.57485288001 2025-11-29,22:36:59.000,333,11095260,-795,0,1764455818,15168.311181370002,151.21998062999774,50707.59581424 2025-11-29,22:37:00.000,333,11095252,-795,0,1764455819,15168.371808160002,151.17768585000158,50707.58882712 2025-11-29,22:37:01.000,333,11095196,-795,0,1764455820,15168.405489709992,151.19883323999966,50707.63773696 2025-11-29,22:37:02.000,333,11095269,-795,0,1764455821,15168.472852810002,151.20588236999902,50707.56786576 2025-11-29,22:37:03.000,333,11095197,-795,0,1764455822,15168.573897459988,151.19883323999966,50707.609788480004 2025-11-29,22:37:04.000,333,11095238,-795,0,1764455823,15168.647996869993,151.2411280200031,50707.60280136001 2025-11-29,22:37:05.000,333,11095247,-795,0,1764455824,15168.681678419998,151.21998062999774,50707.64472408 2025-11-29,22:37:06.000,333,11095230,-795,0,1764455825,15168.755777829989,151.18473498000094,50707.62376272001 2025-11-29,22:37:07.000,333,11095226,-795,0,1764455826,15168.816404619989,151.19883323999966,50707.58882712 2025-11-29,22:37:08.000,333,11095267,-795,0,1764455827,15168.816404619989,151.18473498000094,50707.65171120001 2025-11-29,22:37:09.000,333,11095263,-795,0,1764455828,15168.910712959994,151.17063672000222,50707.630749840006 2025-11-29,22:37:10.000,333,11095232,-795,0,1764455829,15168.930921889994,151.1565384600035,50707.609788480004 2025-11-29,22:37:11.000,333,11095262,-755,0,1764455830,15168.93765819999,151.1565384600035,50707.56786576 2025-11-29,22:37:12.000,333,11095217,-795,0,1764455831,15169.03870284999,151.14244020000478,50707.560878640004 2025-11-29,22:37:13.000,333,11095265,-795,0,1764455832,15169.052175469995,151.12129280999943,50707.56786576 2025-11-29,22:37:14.000,333,11095228,-795,0,1764455833,15169.03870284999,151.13539106999815,50707.560878640004 2025-11-29,22:37:15.000,333,11095255,-795,0,1764455834,15168.97807605999,151.13539106999815,50707.52594304 2025-11-29,22:37:16.000,333,11095258,-795,0,1764455835,15168.96460344,151.17768585000158,50707.55389152001 2025-11-29,22:37:17.000,333,11095287,-795,0,1764455836,15168.92418558,151.19883323999966,50707.581840000006 2025-11-29,22:37:18.000,333,11095216,-795,0,1764455837,15168.863558789999,151.18473498000094,50707.52594304 2025-11-29,22:37:19.000,333,11095236,-795,0,1764455838,15168.829877239994,151.18473498000094,50707.5469044 2025-11-29,22:37:20.000,333,11095248,-795,0,1764455839,15168.789459379994,151.17063672000222,50707.60280136001 2025-11-29,22:37:21.000,333,11095242,-795,0,1764455840,15168.749041519994,151.1565384600035,50707.581840000006 2025-11-29,22:37:22.000,333,11095241,-795,0,1764455841,15168.701887349998,151.11424368000007,50707.52594304 2025-11-29,22:37:23.000,333,11095232,-795,0,1764455842,15168.722096279998,151.10014542000135,50707.511968800005 2025-11-29,22:37:24.000,333,11095234,-795,0,1764455843,15168.782723069999,151.06489977000456,50707.49799456 2025-11-29,22:37:25.000,333,11095266,-795,0,1764455844,15168.829877239994,151.00145760000305,50707.53293016001 2025-11-29,22:37:26.000,333,11095240,-795,0,1764455845,15168.883767719999,150.96621194999898,50707.56786576 2025-11-29,22:37:27.000,333,11095286,-795,0,1764455846,15168.96460344,150.90276978000475,50707.57485288001 2025-11-29,22:37:28.000,333,11095260,-795,0,1764455847,15169.03870284999,150.86047500000132,50707.560878640004 2025-11-29,22:37:29.000,333,11095248,-795,0,1764455848,15169.08585702,150.86752413000067,50707.581840000006 2025-11-29,22:37:30.000,333,11095250,-795,0,1764455849,15169.05891177999,150.85342587000196,50707.5469044 2025-11-29,22:37:31.000,333,11095222,-795,0,1764455850,15169.08585702,150.86047500000132,50707.53991728 2025-11-29,22:37:32.000,333,11095196,-795,0,1764455851,15169.06564809,150.8816223899994,50707.52594304 2025-11-29,22:37:33.000,333,11095273,-795,0,1764455852,15169.03870284999,150.96621194999898,50707.57485288001 2025-11-29,22:37:34.000,333,11095230,-795,0,1764455853,15168.97807605999,150.95916281999962,50707.581840000006 2025-11-29,22:37:35.000,333,11095245,-795,0,1764455854,15168.94439451,151.0085067300024,50707.51895592 2025-11-29,22:37:36.000,333,11095256,-795,0,1764455855,15168.92418558,151.0296541200005,50707.511968800005 2025-11-29,22:37:37.000,333,11095265,-795,0,1764455856,15168.843349859999,151.10014542000135,50707.53991728 2025-11-29,22:37:38.000,333,11095282,-795,0,1764455857,15168.809668309994,151.08604716000264,50707.49100744 2025-11-29,22:37:39.000,333,11095239,-795,0,1764455858,15168.782723069999,151.1283419399988,50707.53293016001 2025-11-29,22:37:40.000,333,11095252,-795,0,1764455859,15168.735568899989,151.14948933000414,50707.44908472 2025-11-29,22:37:41.000,333,11095244,-795,0,1764455860,15168.701887349998,151.1565384600035,50707.45607184001 2025-11-29,22:37:42.000,333,11095262,-795,0,1764455861,15168.661469489998,151.18473498000094,50707.48402032001 2025-11-29,22:37:43.000,333,11095266,-795,0,1764455862,15168.688414729993,151.19883323999966,50707.64472408 2025-11-29,22:37:44.000,333,11095227,-795,0,1764455863,15168.641260559998,151.20588236999902,50707.60280136001 2025-11-29,22:37:45.000,333,11095255,-795,0,1764455864,15168.621051629998,151.22702976000437,50707.63773696 2025-11-29,22:37:46.000,333,11095258,-795,0,1764455865,15168.567161149993,151.22702976000437,50707.630749840006 2025-11-29,22:37:47.000,333,11095228,-795,0,1764455866,15168.553688530003,151.20588236999902,50707.58882712 2025-11-29,22:37:48.000,333,11095265,-795,0,1764455867,15168.580633769998,151.22702976000437,50707.66568544 2025-11-29,22:37:49.000,333,11095255,-795,0,1764455868,15168.567161149993,151.21293149999838,50707.65171120001 2025-11-29,22:37:50.000,333,11095215,-795,0,1764455869,15168.526743289993,151.093096290002,50707.65869832 2025-11-29,22:37:51.000,333,11095274,-795,0,1764455870,15168.472852810002,151.10014542000135,50707.66568544 2025-11-29,22:37:52.000,333,11095247,-795,0,1764455871,15168.445907569992,151.05080150999856,50707.70062104001 2025-11-29,22:37:53.000,333,11095257,-795,0,1764455872,15168.439171259997,151.05080150999856,50707.72158240001 2025-11-29,22:37:54.000,333,11095267,-795,0,1764455873,15168.398753399997,151.05080150999856,50707.66568544 2025-11-29,22:37:55.000,333,11095257,-795,0,1764455874,15168.331390300002,150.96621194999898,50707.65171120001 2025-11-29,22:37:56.000,333,11095248,-795,0,1764455875,15168.338126609997,150.95916281999962,50707.70062104001 2025-11-29,22:37:57.000,333,11095226,-795,0,1764455876,15168.290972440001,150.93801543000154,50707.71459528 2025-11-29,22:37:58.000,333,11095252,-795,0,1764455877,15168.290972440001,150.93801543000154,50707.749530880006 2025-11-29,22:37:59.000,333,11095258,-795,0,1764455878,15168.277499819997,150.8816223899994,50707.69363392 2025-11-29,22:38:00.000,333,11095217,-795,0,1764455879,15168.304445059992,150.8463767400026,50707.70760816 2025-11-29,22:38:01.000,333,11095241,-795,0,1764455880,15168.311181370002,150.7829345700011,50707.70062104001 2025-11-29,22:38:02.000,333,11095237,-795,0,1764455881,15168.270763510001,150.74063978999766,50707.70062104001 2025-11-29,22:38:03.000,333,11095234,-795,0,1764455882,15168.210136720001,150.80408195999917,50707.65171120001 2025-11-29,22:38:04.000,333,11095248,-795,0,1764455883,15168.203400409991,150.76883631000237,50707.70062104001 2025-11-29,22:38:05.000,333,11095263,-795,0,1764455884,15168.243818269992,150.81113108999853,50707.74254376001 2025-11-29,22:38:06.000,333,11095240,-795,0,1764455885,15168.243818269992,150.82522935000452,50707.63773696 2025-11-29,22:38:07.000,333,11095252,-795,0,1764455886,15168.230345650001,150.87457326000003,50707.65869832 2025-11-29,22:38:08.000,333,11095242,-795,0,1764455887,15168.176455169996,150.8957206499981,50707.72158240001 2025-11-29,22:38:09.000,333,11095235,-795,0,1764455888,15168.122564689991,150.93096630000218,50707.74254376001 2025-11-29,22:38:10.000,333,11095220,-795,0,1764455889,15168.055201589996,150.96621194999898,50707.73555664 2025-11-29,22:38:11.000,333,11095272,-795,0,1764455890,15167.96089324999,150.93096630000218,50707.69363392 2025-11-29,22:38:12.000,333,11095257,-795,0,1764455891,15167.853112289995,150.95916281999962,50707.73555664 2025-11-29,22:38:13.000,333,11095245,-795,0,1764455892,15167.772276569995,150.95916281999962,50707.70760816 2025-11-29,22:38:14.000,333,11095288,-795,0,1764455893,15167.71838608999,150.98735934000433,50707.749530880006 2025-11-29,22:38:15.000,333,11095260,-795,0,1764455894,15167.684704539999,150.95916281999962,50707.728569520004 2025-11-29,22:38:16.000,333,11095226,-795,0,1764455895,15167.644286679999,150.90276978000475,50707.749530880006 2025-11-29,22:38:17.000,333,11095262,-795,0,1764455896,15167.671231919994,150.8957206499981,50707.69363392 2025-11-29,22:38:18.000,333,11095255,-795,0,1764455897,15167.75880394999,150.82522935000452,50707.70062104001 2025-11-29,22:38:19.000,333,11095272,-795,0,1764455898,15167.84637598,150.83932761000324,50707.70760816 2025-11-29,22:38:20.000,333,11095277,-795,0,1764455899,15167.96089324999,150.81113108999853,50707.728569520004 2025-11-29,22:38:21.000,333,11095259,-795,0,1764455900,15168.06867421,150.81818021999788,50707.63773696 2025-11-29,22:38:22.000,333,11095246,-795,0,1764455901,15168.257290889997,150.85342587000196,50707.64472408 2025-11-29,22:38:23.000,333,11095250,-795,0,1764455902,15168.405489709992,150.85342587000196,50707.52594304 2025-11-29,22:38:24.000,333,11095247,-795,0,1764455903,15168.553688530003,150.8463767400026,50707.55389152001 2025-11-29,22:38:25.000,333,11095277,-795,0,1764455904,15168.654733179988,150.8816223899994,50707.511968800005 2025-11-29,22:38:26.000,333,11095253,-795,0,1764455905,15168.789459379994,150.8957206499981,50707.463058960006 2025-11-29,22:38:27.000,333,11095236,-795,0,1764455906,15168.910712959994,150.85342587000196,50707.53293016001 2025-11-29,22:38:28.000,333,11095267,-795,0,1764455907,15168.971339749995,150.87457326000003,50707.511968800005 2025-11-29,22:38:29.000,333,11095293,-795,0,1764455908,15169.03870284999,150.93801543000154,50707.51895592 2025-11-29,22:38:30.000,333,11095267,-795,0,1764455909,15169.14648381,150.98735934000433,50707.49799456 2025-11-29,22:38:31.000,333,11095276,-795,0,1764455910,15169.24752846,151.08604716000264,50707.36523928001 2025-11-29,22:38:32.000,333,11095206,-795,0,1764455911,15169.32836418,151.2411280200031,50707.43511048001 2025-11-29,22:38:33.000,333,11095288,-795,0,1764455912,15169.382254659991,151.43145453000034,50707.4770332 2025-11-29,22:38:34.000,333,11095319,-635,0,1764455913,15169.436145139996,151.6499775600023,50707.414149120006 2025-11-29,22:38:35.000,333,11095264,-795,0,1764455914,15169.442881449992,151.8614514600049,50707.45607184001 2025-11-29,22:38:36.000,333,11095266,-795,0,1764455915,15169.409199900001,152.0447288400028,50707.45607184001 2025-11-29,22:38:37.000,333,11095280,-795,0,1764455916,15169.341836799991,152.23505535000004,50707.45607184001 2025-11-29,22:38:38.000,333,11095271,-795,0,1764455917,15169.18690167,152.43948012000328,50707.44908472 2025-11-29,22:38:39.000,333,11095244,-795,0,1764455918,15169.0050213,152.58751185000438,50707.45607184001 2025-11-29,22:38:40.000,333,11095289,-795,0,1764455919,15168.809668309994,152.67915054000332,50707.49100744 2025-11-29,22:38:41.000,333,11095273,-795,0,1764455920,15168.600842699998,152.77078923000226,50707.560878640004 2025-11-29,22:38:42.000,333,11095260,-795,0,1764455921,15168.331390300002,152.7989857499997,50707.57485288001 2025-11-29,22:38:43.000,333,11095317,-675,0,1764455922,15168.149509930001,152.7989857499997,50707.64472408 2025-11-29,22:38:44.000,333,11095269,-795,0,1764455923,15167.933948009995,152.79193662000034,50707.67267256001 2025-11-29,22:38:45.000,333,11095244,-795,0,1764455924,15167.78574919,152.72849444999883,50707.62376272001 2025-11-29,22:38:46.000,333,11095266,-795,0,1764455925,15167.63755036999,152.67915054000332,50707.64472408 2025-11-29,22:38:47.000,333,11095271,-795,0,1764455926,15167.570187269994,152.6157083700018,50707.749530880006 2025-11-29,22:38:48.000,333,11095260,-795,0,1764455927,15167.576923579989,152.57341358999838,50707.756518 2025-11-29,22:38:49.000,333,11095271,-795,0,1764455928,15167.570187269994,152.5522662000003,50707.76350512 2025-11-29,22:38:50.000,333,11095285,-795,0,1764455929,15167.624077749999,152.55931532999966,50707.749530880006 2025-11-29,22:38:51.000,333,11095240,-795,0,1764455930,15167.67796822999,152.49587315999815,50707.71459528 2025-11-29,22:38:52.000,333,11095278,-755,0,1764455931,15167.71838608999,152.54521707000094,50707.70760816 2025-11-29,22:38:53.000,333,11095263,-795,0,1764455932,15167.79922180999,152.58751185000438,50707.71459528 2025-11-29,22:38:54.000,333,11095260,-795,0,1764455933,15167.832903359995,152.58751185000438,50707.679659680005 2025-11-29,22:38:55.000,333,11095267,-795,0,1764455934,15167.83963966999,152.60865924000245,50707.70760816 2025-11-29,22:38:56.000,333,11095280,-795,0,1764455935,15167.893530149995,152.6016101100031,50707.679659680005 2025-11-29,22:38:57.000,333,11095265,-795,0,1764455936,15167.88005752999,152.62275750000117,50707.70062104001 2025-11-29,22:38:58.000,333,11095236,-795,0,1764455937,15167.88679384,152.64390488999925,50707.64472408 2025-11-29,22:38:59.000,333,11095293,-795,0,1764455938,15167.90026645999,152.65800314999797,50707.62376272001 2025-11-29,22:39:00.000,333,11095295,-795,0,1764455939,15167.933948009995,152.70734706000076,50707.65171120001 2025-11-29,22:39:01.000,333,11095305,-795,0,1764455940,15167.94068431999,152.7355435799982,50707.58882712 2025-11-29,22:39:02.000,333,11095294,-795,0,1764455941,15167.98783849,152.85537879000185,50707.5469044 2025-11-29,22:39:03.000,333,11095292,-795,0,1764455942,15168.02152003999,152.8624279200012,50707.64472408 2025-11-29,22:39:04.000,333,11095245,-795,0,1764455943,15168.034992659996,152.97521399999823,50707.60280136001 2025-11-29,22:39:05.000,333,11095244,-795,0,1764455944,15168.034992659996,153.05275442999846,50707.57485288001 2025-11-29,22:39:06.000,333,11095258,-795,0,1764455945,15168.115828379996,153.16554051000276,50707.5469044 2025-11-29,22:39:07.000,333,11095248,-795,0,1764455946,15168.136037309996,153.26422833000106,50707.45607184001 2025-11-29,22:39:08.000,333,11095218,-795,0,1764455947,15168.156246239996,153.32767050000257,50707.51895592 2025-11-29,22:39:09.000,333,11095229,-795,0,1764455948,15168.176455169996,153.4193091900015,50707.52594304 2025-11-29,22:39:10.000,333,11095262,-795,0,1764455949,15168.156246239996,153.47570223000366,50707.52594304 2025-11-29,22:39:11.000,333,11095284,-795,0,1764455950,15168.149509930001,153.56029179000325,50707.4770332 2025-11-29,22:39:12.000,333,11095247,-795,0,1764455951,15168.10909207,153.64488135000283,50707.47004608 2025-11-29,22:39:13.000,333,11095249,-795,0,1764455952,15168.115828379996,153.7153726500037,50707.4770332 2025-11-29,22:39:14.000,333,11095290,-795,0,1764455953,15168.095619449996,153.84225698999944,50707.49100744 2025-11-29,22:39:15.000,333,11095266,-795,0,1764455954,15168.06867421,153.89160090000223,50707.48402032001 2025-11-29,22:39:16.000,333,11095282,-795,0,1764455955,15168.034992659996,153.99028872000054,50707.442097600004 2025-11-29,22:39:17.000,333,11095227,-795,0,1764455956,15167.96089324999,154.08192740999948,50707.51895592 2025-11-29,22:39:18.000,333,11095277,-795,0,1764455957,15167.90700277,154.13832045000163,50707.50498168001 2025-11-29,22:39:19.000,333,11095259,-795,0,1764455958,15167.78574919,154.1594678399997,50707.52594304 2025-11-29,22:39:20.000,333,11095279,-795,0,1764455959,15167.684704539999,154.16651696999907,50707.5469044 2025-11-29,22:39:21.000,333,11095264,-795,0,1764455960,15167.563450959999,154.18766436000442,50707.463058960006 2025-11-29,22:39:22.000,333,11095289,-795,0,1764455961,15167.482615239998,154.1594678399997,50707.511968800005 2025-11-29,22:39:23.000,333,11095263,-795,0,1764455962,15167.408515829993,154.11717306000355,50707.560878640004 2025-11-29,22:39:24.000,333,11095263,-795,0,1764455963,15167.368097969993,154.1101239300042,50707.6167756 2025-11-29,22:39:25.000,333,11095295,-795,0,1764455964,15167.320943799998,154.08897653999884,50707.57485288001 2025-11-29,22:39:26.000,333,11095285,-795,0,1764455965,15167.300734869998,154.08192740999948,50707.560878640004 2025-11-29,22:39:27.000,333,11095278,-795,0,1764455966,15167.327680109993,154.06782915000076,50707.53293016001 2025-11-29,22:39:28.000,333,11095242,-795,0,1764455967,15167.307471179993,154.0960256699982,50707.53991728 2025-11-29,22:39:29.000,333,11095270,-795,0,1764455968,15167.307471179993,154.08897653999884,50707.51895592 2025-11-29,22:39:30.000,333,11095277,-795,0,1764455969,15167.388306899993,154.13127132000227,50707.53991728 2025-11-29,22:39:31.000,333,11095262,-795,0,1764455970,15167.347889039993,154.18061522999778,50707.52594304 2025-11-29,22:39:32.000,333,11095245,-795,0,1764455971,15167.307471179993,154.22995914000057,50707.51895592 2025-11-29,22:39:33.000,333,11095255,-795,0,1764455972,15167.246844389992,154.2440573999993,50707.51895592 2025-11-29,22:39:34.000,333,11095218,-795,0,1764455973,15167.159272359997,154.33569608999824,50707.511968800005 2025-11-29,22:39:35.000,333,11095248,-795,0,1764455974,15167.085172949992,154.3568434800036,50707.53991728 2025-11-29,22:39:36.000,333,11095262,-795,0,1764455975,15166.990864610001,154.39913825999975,50707.52594304 2025-11-29,22:39:37.000,333,11095280,-795,0,1764455976,15166.930237820001,154.4696295600006,50707.53991728 2025-11-29,22:39:38.000,333,11095245,-795,0,1764455977,15166.82919317,154.5189734700034,50707.51895592 2025-11-29,22:39:39.000,333,11095271,-795,0,1764455978,15166.82245685999,154.56126824999956,50707.6167756 2025-11-29,22:39:40.000,333,11095304,-715,0,1764455979,15166.78203899999,154.59651390000363,50707.51895592 2025-11-29,22:39:41.000,333,11095238,-795,0,1764455980,15166.694466969995,154.64585780999914,50707.43511048001 2025-11-29,22:39:42.000,333,11095255,-795,0,1764455981,15166.70120327999,154.7374964999981,50707.47004608 2025-11-29,22:39:43.000,333,11095271,-795,0,1764455982,15166.734884829995,154.8009386699996,50707.49799456 2025-11-29,22:39:44.000,333,11095267,-795,0,1764455983,15166.74835745,154.83618432000367,50707.5469044 2025-11-29,22:39:45.000,333,11095281,-795,0,1764455984,15166.78877531,154.8996264899979,50707.463058960006 2025-11-29,22:39:46.000,333,11095264,-795,0,1764455985,15166.78877531,154.9137247500039,50707.47004608 2025-11-29,22:39:47.000,333,11095253,-795,0,1764455986,15166.80224792999,154.92077388000325,50707.43511048001 2025-11-29,22:39:48.000,333,11095260,-795,0,1764455987,15166.835929479996,154.9489704000007,50707.4770332 2025-11-29,22:39:49.000,333,11095268,-795,0,1764455988,15166.862874719991,154.92077388000325,50707.4770332 2025-11-29,22:39:50.000,333,11095204,-795,0,1764455989,15166.862874719991,154.94192127000133,50707.44908472 2025-11-29,22:39:51.000,333,11095240,-795,0,1764455990,15166.88981996,154.90667562000453,50707.42812336 2025-11-29,22:39:52.000,333,11095276,-755,0,1764455991,15166.963919369991,154.88552822999918,50707.43511048001 2025-11-29,22:39:53.000,333,11095278,-795,0,1764455992,15167.017809849996,154.8643808400011,50707.393187760004 2025-11-29,22:39:54.000,333,11095286,-795,0,1764455993,15167.051491400001,154.8643808400011,50707.344277920005 2025-11-29,22:39:55.000,333,11095274,-795,0,1764455994,15167.139063429997,154.83618432000367,50707.40017488 2025-11-29,22:39:56.000,333,11095282,-795,0,1764455995,15167.213162840002,154.84323345000303,50707.42812336 2025-11-29,22:39:57.000,333,11095243,-795,0,1764455996,15167.267053319993,154.85733171000174,50707.35126504 2025-11-29,22:39:58.000,333,11095309,-795,0,1764455997,15167.334416420003,154.88552822999918,50707.344277920005 2025-11-29,22:39:59.000,333,11095293,-795,0,1764455998,15167.388306899993,154.9137247500039,50707.344277920005 2025-11-29,22:40:00.000,333,11095271,-795,0,1764455999,15167.428724759993,154.90667562000453,50707.31632944001 2025-11-29,22:40:01.000,333,11095232,-795,0,1764456000,15167.462406309998,154.93487214000197,50707.19754840001 2025-11-29,22:40:02.000,333,11095275,-795,0,1764456001,15167.502824169998,154.9489704000007,50707.25344536 2025-11-29,22:40:03.000,333,11095297,-795,0,1764456002,15167.509560479994,154.9630686599994,50707.26741960001 2025-11-29,22:40:04.000,333,11095316,-795,0,1764456003,15167.516296789989,154.9137247500039,50707.26043248 2025-11-29,22:40:05.000,333,11095284,-795,0,1764456004,15167.442197379998,154.87847909999982,50707.225496880004 2025-11-29,22:40:06.000,333,11095192,-795,0,1764456005,15167.442197379998,154.82208605999767,50707.232484 2025-11-29,22:40:07.000,333,11095290,-795,0,1764456006,15167.381570589998,154.77979128000152,50707.176587040005 2025-11-29,22:40:08.000,333,11095288,-795,0,1764456007,15167.395043209988,154.74454563000472,50707.20453552 2025-11-29,22:40:09.000,333,11095251,-795,0,1764456008,15167.361361659998,154.7374964999981,50707.23947112001 2025-11-29,22:40:10.000,333,11095205,-795,0,1764456009,15167.293998560002,154.73044736999873,50707.20453552 2025-11-29,22:40:11.000,333,11095264,-795,0,1764456010,15167.320943799998,154.67405433000386,50707.14165144 2025-11-29,22:40:12.000,333,11095248,-795,0,1764456011,15167.287262249993,154.7022508500013,50707.176587040005 2025-11-29,22:40:13.000,333,11095274,-795,0,1764456012,15167.273789630002,154.7374964999981,50707.246458240006 2025-11-29,22:40:14.000,333,11095227,-795,0,1764456013,15167.260317009997,154.71634911,50707.26043248 2025-11-29,22:40:15.000,333,11095212,-795,0,1764456014,15167.233371770002,154.73044736999873,50707.176587040005 2025-11-29,22:40:16.000,333,11095280,-795,0,1764456015,15167.199690219997,154.7374964999981,50707.19056128 2025-11-29,22:40:17.000,333,11095259,-795,0,1764456016,15167.152536050002,154.75864389000344,50707.232484 2025-11-29,22:40:18.000,333,11095261,-795,0,1764456017,15167.112118190002,154.74454563000472,50707.20453552 2025-11-29,22:40:19.000,333,11095261,-795,0,1764456018,15167.159272359997,154.75864389000344,50707.21850976001 2025-11-29,22:40:20.000,333,11095244,-795,0,1764456019,15167.145799739992,154.8150369299983,50707.18357416 2025-11-29,22:40:21.000,333,11095282,-795,0,1764456020,15167.098645569997,154.8291351900043,50707.18357416 2025-11-29,22:40:22.000,333,11095277,-795,0,1764456021,15167.091909260002,154.8643808400011,50707.127677200006 2025-11-29,22:40:23.000,333,11095268,-795,0,1764456022,15167.118854499997,154.8996264899979,50707.19754840001 2025-11-29,22:40:24.000,333,11095273,-795,0,1764456023,15167.139063429997,154.9489704000007,50707.127677200006 2025-11-29,22:40:25.000,333,11095285,-795,0,1764456024,15167.139063429997,155.0124125700022,50707.15562568 2025-11-29,22:40:26.000,333,11095289,-795,0,1764456025,15167.132327120002,155.00536344000284,50707.16959992001 2025-11-29,22:40:27.000,333,11095279,-795,0,1764456026,15167.105381879992,154.97011778999877,50707.176587040005 2025-11-29,22:40:28.000,333,11095234,-795,0,1764456027,15167.098645569997,154.97011778999877,50707.19056128 2025-11-29,22:40:29.000,333,11095311,-795,0,1764456028,15167.098645569997,154.9630686599994,50707.26741960001 2025-11-29,22:40:30.000,333,11095292,-795,0,1764456029,15167.058227709997,154.98421605000476,50707.1626128 2025-11-29,22:40:31.000,333,11095276,-795,0,1764456030,15167.038018779996,154.97011778999877,50707.106715840004 2025-11-29,22:40:32.000,333,11095293,-795,0,1764456031,15167.031282470001,154.94192127000133,50707.18357416 2025-11-29,22:40:33.000,333,11095312,-795,0,1764456032,15167.004337229992,154.87847909999982,50707.21152264 2025-11-29,22:40:34.000,333,11095271,-795,0,1764456033,15166.977391989996,154.83618432000367,50707.1626128 2025-11-29,22:40:35.000,333,11095257,-795,0,1764456034,15166.936974129996,154.8291351900043,50707.11370296 2025-11-29,22:40:36.000,333,11095280,-795,0,1764456035,15166.950446750001,154.8009386699996,50707.14165144 2025-11-29,22:40:37.000,333,11095275,-795,0,1764456036,15166.84266578999,154.72339823999937,50707.05081888001 2025-11-29,22:40:38.000,333,11095280,-795,0,1764456037,15166.80224792999,154.7374964999981,50707.07178024001 2025-11-29,22:40:39.000,333,11095250,-795,0,1764456038,15166.795511619996,154.68815259000257,50707.11370296 2025-11-29,22:40:40.000,333,11095259,-795,0,1764456039,15166.76856638,154.65995606999786,50707.127677200006 2025-11-29,22:40:41.000,333,11095323,-795,0,1764456040,15166.66078541999,154.59651390000363,50707.09972872001 2025-11-29,22:40:42.000,333,11095278,-795,0,1764456041,15166.593422319995,154.5542191200002,50707.106715840004 2025-11-29,22:40:43.000,333,11095295,-795,0,1764456042,15166.532795529994,154.5189734700034,50707.14165144 2025-11-29,22:40:44.000,333,11095257,-715,0,1764456043,15166.465432429999,154.47667868999997,50707.21152264 2025-11-29,22:40:45.000,333,11095251,-795,0,1764456044,15166.41827825999,154.42028564999782,50707.08575448 2025-11-29,22:40:46.000,333,11095294,-795,0,1764456045,15166.371124089994,154.3920891300004,50707.11370296 2025-11-29,22:40:47.000,333,11095298,-795,0,1764456046,15166.317233609989,154.28635218000272,50707.12069008001 2025-11-29,22:40:48.000,333,11095291,-795,0,1764456047,15166.310497299994,154.272253920004,50707.19056128 2025-11-29,22:40:49.000,333,11095308,-795,0,1764456048,15166.303760989998,154.22995914000057,50707.15562568 2025-11-29,22:40:50.000,333,11095278,-795,0,1764456049,15166.236397889988,154.22995914000057,50707.1626128 2025-11-29,22:40:51.000,333,11095282,-795,0,1764456050,15166.249870509993,154.21586088000186,50707.12069008001 2025-11-29,22:40:52.000,333,11095292,-795,0,1764456051,15166.202716339998,154.17356609999842,50707.14165144 2025-11-29,22:40:53.000,333,11095254,-795,0,1764456052,15166.202716339998,154.1594678399997,50707.14165144 2025-11-29,22:40:54.000,333,11095269,-795,0,1764456053,15166.216188959988,154.17356609999842,50707.13466432 2025-11-29,22:40:55.000,333,11095265,-795,0,1764456054,15166.256606819989,154.1594678399997,50707.19056128 2025-11-29,22:40:56.000,333,11095262,-675,0,1764456055,15166.283552059998,154.145369580001,50707.176587040005 2025-11-29,22:40:57.000,333,11095275,-795,0,1764456056,15166.310497299994,154.145369580001,50707.15562568 2025-11-29,22:40:58.000,333,11095271,-795,0,1764456057,15166.350915159994,154.08897653999884,50707.09972872001 2025-11-29,22:40:59.000,333,11095296,-795,0,1764456058,15166.350915159994,154.11717306000355,50707.13466432 2025-11-29,22:41:00.000,333,11095268,-795,0,1764456059,15166.371124089994,154.08897653999884,50707.12069008001 2025-11-29,22:41:01.000,333,11095309,-795,0,1764456060,15166.41827825999,154.1101239300042,50707.03684464 2025-11-29,22:41:02.000,333,11095232,-795,0,1764456061,15166.445223499999,154.08192740999948,50707.057806000004 2025-11-29,22:41:03.000,333,11095263,-795,0,1764456062,15166.48564136,154.10307480000483,50707.11370296 2025-11-29,22:41:04.000,333,11095259,-795,0,1764456063,15166.53953183999,154.08192740999948,50707.12069008001 2025-11-29,22:41:05.000,333,11095261,-795,0,1764456064,15166.56647708,154.04668176000268,50707.057806000004 2025-11-29,22:41:06.000,333,11095239,-795,0,1764456065,15166.60015862999,154.04668176000268,50707.06479312 2025-11-29,22:41:07.000,333,11095237,-795,0,1764456066,15166.60689494,154.01848523999797,50707.0228704 2025-11-29,22:41:08.000,333,11095264,-795,0,1764456067,15166.64057648999,154.01848523999797,50707.00190904001 2025-11-29,22:41:09.000,333,11095268,-795,0,1764456068,15166.6473128,153.97619046000182,50707.008896160005 2025-11-29,22:41:10.000,333,11095281,-795,0,1764456069,15166.64057648999,153.99028872000054,50707.00190904001 2025-11-29,22:41:11.000,333,11095270,-795,0,1764456070,15166.70120327999,153.98323959000118,50706.97396056 2025-11-29,22:41:12.000,333,11095278,-795,0,1764456071,15166.714675899995,153.96914133000246,50706.959986320006 2025-11-29,22:41:13.000,333,11095277,-795,0,1764456072,15166.74835745,153.91979741999967,50707.04383176 2025-11-29,22:41:14.000,333,11095271,-795,0,1764456073,15166.76183006999,153.88455177000287,50706.959986320006 2025-11-29,22:41:15.000,333,11095267,-795,0,1764456074,15166.815720549996,153.8493061199988,50706.95299920001 2025-11-29,22:41:16.000,333,11095261,-795,0,1764456075,15166.82919317,153.80701134000265,50706.9180636 2025-11-29,22:41:17.000,333,11095309,-795,0,1764456076,15166.876347339996,153.83520786000008,50706.9879348 2025-11-29,22:41:18.000,333,11095257,-795,0,1764456077,15166.943710439991,153.77881481999793,50706.88312800001 2025-11-29,22:41:19.000,333,11095288,-795,0,1764456078,15166.990864610001,153.7153726500037,50706.88312800001 2025-11-29,22:41:20.000,333,11095290,-795,0,1764456079,15167.031282470001,153.7153726500037,50706.83421816001 2025-11-29,22:41:21.000,333,11095273,-795,0,1764456080,15167.078436639997,153.59553744000004,50706.79928256 2025-11-29,22:41:22.000,333,11095265,-795,0,1764456081,15167.098645569997,153.54619353000453,50706.78530832001 2025-11-29,22:41:23.000,333,11095267,-795,0,1764456082,15167.186217599992,153.47570223000366,50706.85517952 2025-11-29,22:41:24.000,333,11095310,-795,0,1764456083,15167.186217599992,153.4404565799996,50706.86216664001 2025-11-29,22:41:25.000,333,11095264,-795,0,1764456084,15167.253580700002,153.3417687600013,50706.841205280005 2025-11-29,22:41:26.000,333,11095286,-795,0,1764456085,15167.314207490002,153.33471963000193,50706.82024392 2025-11-29,22:41:27.000,333,11095252,-795,0,1764456086,15167.415252139988,153.2571792000017,50706.86216664001 2025-11-29,22:41:28.000,333,11095266,-795,0,1764456087,15167.462406309998,153.1937370300002,50706.890115120004 2025-11-29,22:41:29.000,333,11095272,-795,0,1764456088,15167.516296789989,153.17258964000212,50706.80626968 2025-11-29,22:41:30.000,333,11095287,-755,0,1764456089,15167.570187269994,153.0950492100019,50706.82024392 2025-11-29,22:41:31.000,333,11095318,-795,0,1764456090,15167.597132509989,153.0739018200038,50706.7783212 2025-11-29,22:41:32.000,333,11095313,-795,0,1764456091,15167.61734143999,153.0104596500023,50706.83421816001 2025-11-29,22:41:33.000,333,11095290,-795,0,1764456092,15167.664495609999,153.0104596500023,50706.81325680001 2025-11-29,22:41:34.000,333,11095289,-795,0,1764456093,15167.65775929999,152.96816486999887,50706.80626968 2025-11-29,22:41:35.000,333,11095307,-635,0,1764456094,15167.671231919994,152.9611157399995,50706.81325680001 2025-11-29,22:41:36.000,333,11095280,-795,0,1764456095,15167.74533133,152.90472270000464,50706.86216664001 2025-11-29,22:41:37.000,333,11095277,-795,0,1764456096,15167.73859501999,152.8624279200012,50706.85517952 2025-11-29,22:41:38.000,333,11095318,-795,0,1764456097,15167.74533133,152.8271822700044,50706.82723104 2025-11-29,22:41:39.000,333,11095286,-795,0,1764456098,15167.684704539999,152.79193662000034,50706.92505072 2025-11-29,22:41:40.000,333,11095291,-795,0,1764456099,15167.772276569995,152.72144531999948,50706.81325680001 2025-11-29,22:41:41.000,333,11095284,-795,0,1764456100,15167.792485499995,152.7002979300014,50706.80626968 2025-11-29,22:41:42.000,333,11095294,-795,0,1764456101,15167.79922180999,152.62980663000053,50706.7783212 2025-11-29,22:41:43.000,333,11095268,-795,0,1764456102,15167.792485499995,152.60865924000245,50706.82024392 2025-11-29,22:41:44.000,333,11095294,-795,0,1764456103,15167.812694429995,152.56636445999902,50706.890115120004 2025-11-29,22:41:45.000,333,11095278,-795,0,1764456104,15167.83963966999,152.52406968000287,50706.8481924 2025-11-29,22:41:46.000,333,11095286,-795,0,1764456105,15167.792485499995,152.46062751000136,50706.890115120004 2025-11-29,22:41:47.000,333,11095315,-795,0,1764456106,15167.832903359995,152.4042344699992,50706.88312800001 2025-11-29,22:41:48.000,333,11095292,-795,0,1764456107,15167.83963966999,152.3548905600037,50706.890115120004 2025-11-29,22:41:49.000,333,11095296,-795,0,1764456108,15167.83963966999,152.31259578000027,50706.86915376 2025-11-29,22:41:50.000,333,11095264,-795,0,1764456109,15167.79922180999,152.19980970000324,50706.90408936001 2025-11-29,22:41:51.000,333,11095306,-795,0,1764456110,15167.76554026,152.12226927000302,50706.86915376 2025-11-29,22:41:52.000,333,11095285,-795,0,1764456111,15167.73859501999,152.07997448999959,50706.771334080004 2025-11-29,22:41:53.000,333,11095263,-795,0,1764456112,15167.77901287999,152.01653231999808,50706.83421816001 2025-11-29,22:41:54.000,333,11095275,-795,0,1764456113,15167.71838608999,151.97423754000192,50706.87614088 2025-11-29,22:41:55.000,333,11095245,-755,0,1764456114,15167.69817715999,151.8966971100017,50706.82723104 2025-11-29,22:41:56.000,333,11095287,-795,0,1764456115,15167.67796822999,151.88964798000234,50706.85517952 2025-11-29,22:41:57.000,333,11095288,-795,0,1764456116,15167.671231919994,151.8614514600049,50706.911076480006 2025-11-29,22:41:58.000,333,11095248,-795,0,1764456117,15167.590396199994,151.88964798000234,50706.9180636 2025-11-29,22:41:59.000,333,11095282,-795,0,1764456118,15167.570187269994,151.87554972000362,50706.95299920001 2025-11-29,22:42:00.000,333,11095261,-795,0,1764456119,15167.523033099998,151.8614514600049,50706.98094768001 2025-11-29,22:42:01.000,333,11095301,-795,0,1764456120,15167.482615239998,151.8614514600049,50706.82024392 2025-11-29,22:42:02.000,333,11095287,-795,0,1764456121,15167.523033099998,151.8614514600049,50706.96697344 2025-11-29,22:42:03.000,333,11095276,-795,0,1764456122,15167.570187269994,151.88259885000298,50706.89710224 2025-11-29,22:42:04.000,333,11095308,-795,0,1764456123,15167.610605129994,151.87554972000362,50706.94601208 2025-11-29,22:42:05.000,333,11095254,-795,0,1764456124,15167.570187269994,151.90374624000106,50706.93203784001 2025-11-29,22:42:06.000,333,11095290,-795,0,1764456125,15167.610605129994,151.88259885000298,50706.90408936001 2025-11-29,22:42:07.000,333,11095288,-795,0,1764456126,15167.671231919994,151.88964798000234,50706.911076480006 2025-11-29,22:42:08.000,333,11095220,-795,0,1764456127,15167.671231919994,151.8966971100017,50706.82723104 2025-11-29,22:42:09.000,333,11095252,-795,0,1764456128,15167.73859501999,151.8473531999989,50706.792295440006 2025-11-29,22:42:10.000,333,11095237,-795,0,1764456129,15167.75880394999,151.81915668000147,50706.78530832001 2025-11-29,22:42:11.000,333,11095278,-795,0,1764456130,15167.80595812,151.72751799000253,50706.75037272 2025-11-29,22:42:12.000,333,11095259,-795,0,1764456131,15167.88005752999,151.6993214699978,50706.80626968 2025-11-29,22:42:13.000,333,11095289,-795,0,1764456132,15167.96089324999,151.65702669000166,50706.8481924 2025-11-29,22:42:14.000,333,11095282,-795,0,1764456133,15168.055201589996,151.61473190999823,50706.7783212 2025-11-29,22:42:15.000,333,11095274,-795,0,1764456134,15168.055201589996,151.54424061000464,50706.78530832001 2025-11-29,22:42:16.000,333,11095274,-795,0,1764456135,15168.08888314,151.4667001800044,50706.75735984 2025-11-29,22:42:17.000,333,11095275,-795,0,1764456136,15168.162982549991,151.38211062000482,50706.85517952 2025-11-29,22:42:18.000,333,11095247,-795,0,1764456137,15168.196664099996,151.31161932000396,50706.792295440006 2025-11-29,22:42:19.000,333,11095235,-795,0,1764456138,15168.237081959996,151.21293149999838,50706.75037272 2025-11-29,22:42:20.000,333,11095277,-795,0,1764456139,15168.290972440001,151.17063672000222,50706.743385600006 2025-11-29,22:42:21.000,333,11095227,-795,0,1764456140,15168.324653989992,151.05080150999856,50706.73639848001 2025-11-29,22:42:22.000,333,11095256,-795,0,1764456141,15168.371808160002,150.9803102099977,50706.72941136 2025-11-29,22:42:23.000,333,11095190,-795,0,1764456142,15168.371808160002,150.88867151999875,50706.73639848001 2025-11-29,22:42:24.000,333,11095229,-795,0,1764456143,15168.418962329997,150.83932761000324,50706.7783212 2025-11-29,22:42:25.000,333,11095254,-795,0,1764456144,15168.445907569992,150.7476889200043,50706.81325680001 2025-11-29,22:42:26.000,333,11095260,-795,0,1764456145,15168.493061740002,150.7335906599983,50706.72941136 2025-11-29,22:42:27.000,333,11095221,-795,0,1764456146,15168.520006979998,150.67719762000343,50706.78530832001 2025-11-29,22:42:28.000,333,11095238,-795,0,1764456147,15168.540215909998,150.63490284,50706.80626968 2025-11-29,22:42:29.000,333,11095259,-795,0,1764456148,15168.594106389988,150.62080458000128,50706.76434696001 2025-11-29,22:42:30.000,333,11095282,-795,0,1764456149,15168.560424839998,150.5714606699985,50706.73639848001 2025-11-29,22:42:31.000,333,11095274,-795,0,1764456150,15168.573897459988,150.54326415000105,50706.792295440006 2025-11-29,22:42:32.000,333,11095260,-795,0,1764456151,15168.573897459988,150.5009693700049,50706.75735984 2025-11-29,22:42:33.000,333,11095250,-795,0,1764456152,15168.607579009993,150.45867459000146,50706.70845 2025-11-29,22:42:34.000,333,11095236,-795,0,1764456153,15168.614315319988,150.43047807000403,50706.75037272 2025-11-29,22:42:35.000,333,11095268,-795,0,1764456154,15168.641260559998,150.3881832900006,50706.78530832001 2025-11-29,22:42:36.000,333,11095244,-795,0,1764456155,15168.607579009993,150.39523241999996,50706.7783212 2025-11-29,22:42:37.000,333,11095232,-795,0,1764456156,15168.621051629998,150.38113416000124,50706.73639848001 2025-11-29,22:42:38.000,333,11095248,-795,0,1764456157,15168.627787939993,150.35998677000316,50706.72941136 2025-11-29,22:42:39.000,333,11095287,-795,0,1764456158,15168.573897459988,150.31064286000037,50706.79928256 2025-11-29,22:42:40.000,333,11095218,-795,0,1764456159,15168.587370079993,150.27539721000358,50706.78530832001 2025-11-29,22:42:41.000,333,11095202,-795,0,1764456160,15168.533479600002,150.27539721000358,50706.7783212 2025-11-29,22:42:42.000,333,11095271,-795,0,1764456161,15168.526743289993,150.26129895000486,50706.771334080004 2025-11-29,22:42:43.000,333,11095291,-795,0,1764456162,15168.553688530003,150.26129895000486,50706.7783212 2025-11-29,22:42:44.000,333,11095284,-795,0,1764456163,15168.472852810002,150.21900417000143,50706.722424240004 2025-11-29,22:42:45.000,333,11095295,-795,0,1764456164,15168.452643880002,150.2049059100027,50706.72941136 2025-11-29,22:42:46.000,333,11095217,-795,0,1764456165,15168.425698639992,150.19785678000335,50706.78530832001 2025-11-29,22:42:47.000,333,11095286,-795,0,1764456166,15168.418962329997,150.14851287000056,50706.792295440006 2025-11-29,22:42:48.000,333,11095248,-795,0,1764456167,15168.371808160002,150.12031635000312,50706.75735984 2025-11-29,22:42:49.000,333,11095266,-795,0,1764456168,15168.324653989992,150.06392331000097,50706.78530832001 2025-11-29,22:42:50.000,333,11095305,-795,0,1764456169,15168.338126609997,149.9793337500014,50706.75735984 2025-11-29,22:42:51.000,333,11095190,-795,0,1764456170,15168.297708749997,149.9581863600033,50706.673514400005 2025-11-29,22:42:52.000,333,11095256,-715,0,1764456171,15168.284236129992,149.90884245000052,50706.69447576001 2025-11-29,22:42:53.000,333,11095271,-795,0,1764456172,15168.317917679997,149.87359680000372,50706.69447576001 2025-11-29,22:42:54.000,333,11095249,-795,0,1764456173,15168.270763510001,149.87359680000372,50706.70146288 2025-11-29,22:42:55.000,333,11095267,-795,0,1764456174,15168.284236129992,149.85244940999837,50706.66652728001 2025-11-29,22:42:56.000,333,11095250,-795,0,1764456175,15168.257290889997,149.81015463000222,50706.68050152 2025-11-29,22:42:57.000,333,11095216,-795,0,1764456176,15168.257290889997,149.82425289000093,50706.65255304 2025-11-29,22:42:58.000,333,11095233,-755,0,1764456177,15168.243818269992,149.81720376000158,50706.624604560006 2025-11-29,22:42:59.000,333,11095234,-715,0,1764456178,15168.243818269992,149.80310550000286,50706.70845 2025-11-29,22:43:00.000,333,11095254,-795,0,1764456179,15168.304445059992,149.8313020200003,50706.70845 2025-11-29,22:43:01.000,333,11095252,-795,0,1764456180,15168.331390300002,149.85244940999837,50706.63159168 2025-11-29,22:43:02.000,333,11095287,-795,0,1764456181,15168.351599230002,149.845400279999,50706.73639848001 2025-11-29,22:43:03.000,333,11095216,-795,0,1764456182,15168.378544469997,149.85949853999773,50706.75037272 2025-11-29,22:43:04.000,333,11095248,-795,0,1764456183,15168.378544469997,149.845400279999,50706.771334080004 2025-11-29,22:43:05.000,333,11095254,-795,0,1764456184,15168.412226020002,149.81015463000222,50706.75037272 2025-11-29,22:43:06.000,333,11095263,-795,0,1764456185,15168.392017090002,149.83835114999965,50706.69447576001 2025-11-29,22:43:07.000,333,11095237,-795,0,1764456186,15168.398753399997,149.81015463000222,50706.71543712001 2025-11-29,22:43:08.000,333,11095286,-795,0,1764456187,15168.466116499992,149.78900724000414,50706.71543712001 2025-11-29,22:43:09.000,333,11095217,-675,0,1764456188,15168.466116499992,149.80310550000286,50706.70845 2025-11-29,22:43:10.000,333,11095268,-795,0,1764456189,15168.472852810002,149.7960563700035,50706.70845 2025-11-29,22:43:11.000,333,11095259,-795,0,1764456190,15168.493061740002,149.78195811000478,50706.75037272 2025-11-29,22:43:12.000,333,11095289,-795,0,1764456191,15168.493061740002,149.76785984999879,50706.71543712001 2025-11-29,22:43:13.000,333,11095284,-795,0,1764456192,15168.533479600002,149.7114668100039,50706.78530832001 2025-11-29,22:43:14.000,333,11095263,-795,0,1764456193,15168.506534359993,149.69736854999792,50706.771334080004 2025-11-29,22:43:15.000,333,11095279,-795,0,1764456194,15168.546952219993,149.69031941999856,50706.79928256 2025-11-29,22:43:16.000,333,11095272,-795,0,1764456195,15168.533479600002,149.6832702899992,50706.83421816001 2025-11-29,22:43:17.000,333,11095255,-795,0,1764456196,15168.533479600002,149.66917203000048,50706.771334080004 2025-11-29,22:43:18.000,333,11095265,-755,0,1764456197,15168.526743289993,149.65507377000176,50706.792295440006 2025-11-29,22:43:19.000,333,11095297,-795,0,1764456198,15168.573897459988,149.6339263800037,50706.86915376 2025-11-29,22:43:20.000,333,11095322,-795,0,1764456199,15168.627787939993,149.60572985999897,50706.87614088 2025-11-29,22:43:21.000,333,11095297,-795,0,1764456200,15168.627787939993,149.61277898999833,50706.8481924 2025-11-29,22:43:22.000,333,11095283,-795,0,1764456201,15168.580633769998,149.57753334000154,50706.82723104 2025-11-29,22:43:23.000,333,11095290,-795,0,1764456202,15168.634524249988,149.5352385599981,50706.78530832001 2025-11-29,22:43:24.000,333,11095270,-795,0,1764456203,15168.614315319988,149.51409117000003,50706.89710224 2025-11-29,22:43:25.000,333,11095228,-795,0,1764456204,15168.607579009993,149.4999929100013,50706.89710224 2025-11-29,22:43:26.000,333,11095280,-795,0,1764456205,15168.553688530003,149.49294378000195,50706.841205280005 2025-11-29,22:43:27.000,333,11095275,-795,0,1764456206,15168.560424839998,149.49294378000195,50706.85517952 2025-11-29,22:43:28.000,333,11095261,-795,0,1764456207,15168.553688530003,149.44359986999916,50706.911076480006 2025-11-29,22:43:29.000,333,11095273,-795,0,1764456208,15168.546952219993,149.41540335000172,50706.81325680001 2025-11-29,22:43:30.000,333,11095267,-795,0,1764456209,15168.533479600002,149.42245248000108,50706.70845 2025-11-29,22:43:31.000,333,11095275,-795,0,1764456210,15168.533479600002,149.40835422000237,50706.68748864 2025-11-29,22:43:32.000,333,11095234,-795,0,1764456211,15168.546952219993,149.40835422000237,50706.70845 2025-11-29,22:43:33.000,333,11095273,-795,0,1764456212,15168.526743289993,149.40835422000237,50706.6385788 2025-11-29,22:43:34.000,333,11095286,-795,0,1764456213,15168.479589119997,149.401305090003,50706.75037272 2025-11-29,22:43:35.000,333,11095267,-795,0,1764456214,15168.472852810002,149.3872068300043,50706.75037272 2025-11-29,22:43:36.000,333,11095273,-755,0,1764456215,15168.506534359993,149.40835422000237,50706.792295440006 2025-11-29,22:43:37.000,333,11095263,-795,0,1764456216,15168.506534359993,149.3872068300043,50706.8481924 2025-11-29,22:43:38.000,333,11095239,-795,0,1764456217,15168.513270670002,149.401305090003,50706.82024392 2025-11-29,22:43:39.000,333,11095290,-795,0,1764456218,15168.506534359993,149.42950161000044,50706.82723104 2025-11-29,22:43:40.000,333,11095233,-795,0,1764456219,15168.472852810002,149.36605943999893,50706.890115120004 2025-11-29,22:43:41.000,333,11095263,-795,0,1764456220,15168.493061740002,149.36605943999893,50706.82024392 2025-11-29,22:43:42.000,333,11095257,-795,0,1764456221,15168.479589119997,149.41540335000172,50706.72941136 2025-11-29,22:43:43.000,333,11095277,-795,0,1764456222,15168.499798049997,149.36605943999893,50706.75735984 2025-11-29,22:43:44.000,333,11095268,-795,0,1764456223,15168.499798049997,149.35901030999958,50706.78530832001 2025-11-29,22:43:45.000,333,11095265,-795,0,1764456224,15168.499798049997,149.38015769999765,50706.81325680001 2025-11-29,22:43:46.000,333,11095276,-795,0,1764456225,15168.466116499992,149.41540335000172,50706.82723104 2025-11-29,22:43:47.000,333,11095274,-795,0,1764456226,15168.425698639992,149.44359986999916,50706.88312800001 2025-11-29,22:43:48.000,333,11095260,-795,0,1764456227,15168.392017090002,149.46474726000451,50706.90408936001 2025-11-29,22:43:49.000,333,11095248,-795,0,1764456228,15168.290972440001,149.49294378000195,50706.87614088 2025-11-29,22:43:50.000,333,11095257,-795,0,1764456229,15168.311181370002,149.50704204000067,50706.939024960004 2025-11-29,22:43:51.000,333,11095272,-795,0,1764456230,15168.243818269992,149.54228769000474,50706.890115120004 2025-11-29,22:43:52.000,333,11095257,-795,0,1764456231,15168.196664099996,149.54228769000474,50706.9180636 2025-11-29,22:43:53.000,333,11095249,-795,0,1764456232,15168.189927790001,149.5211402999994,50706.9180636 2025-11-29,22:43:54.000,333,11095282,-795,0,1764456233,15168.169718860001,149.5493368200041,50706.89710224 2025-11-29,22:43:55.000,333,11095316,-795,0,1764456234,15168.115828379996,149.46474726000451,50706.92505072 2025-11-29,22:43:56.000,333,11095263,-795,0,1764456235,15168.115828379996,149.5211402999994,50706.88312800001 2025-11-29,22:43:57.000,333,11095277,-795,0,1764456236,15168.055201589996,149.5845824700009,50706.92505072 2025-11-29,22:43:58.000,333,11095273,-795,0,1764456237,15168.014783729996,149.61277898999833,50706.90408936001 2025-11-29,22:43:59.000,333,11095269,-795,0,1764456238,15167.954156939995,149.6480246400024,50707.01588328 2025-11-29,22:44:00.000,333,11095262,-795,0,1764456239,15167.933948009995,149.75376159000007,50707.00190904001 2025-11-29,22:44:01.000,333,11095288,-795,0,1764456240,15167.90700277,149.845400279999,50706.99492192 2025-11-29,22:44:02.000,333,11095295,-795,0,1764456241,15167.85984859999,149.8947441900018,50707.08575448 2025-11-29,22:44:03.000,333,11095242,-795,0,1764456242,15167.86658491,149.9934320100001,50707.0228704 2025-11-29,22:44:04.000,333,11095277,-795,0,1764456243,15167.812694429995,150.1062180900044,50707.01588328 2025-11-29,22:44:05.000,333,11095278,-635,0,1764456244,15167.75880394999,150.16261112999928,50707.0927416 2025-11-29,22:44:06.000,333,11095276,-795,0,1764456245,15167.73859501999,150.25424981999822,50707.0228704 2025-11-29,22:44:07.000,333,11095306,-795,0,1764456246,15167.752067639994,150.35998677000316,50706.99492192 2025-11-29,22:44:08.000,333,11095257,-795,0,1764456247,15167.75880394999,150.41637980999803,50707.00190904001 2025-11-29,22:44:09.000,333,11095272,-755,0,1764456248,15167.71838608999,150.47982197999954,50706.99492192 2025-11-29,22:44:10.000,333,11095303,-795,0,1764456249,15167.73859501999,150.54326415000105,50707.03684464 2025-11-29,22:44:11.000,333,11095257,-795,0,1764456250,15167.73859501999,150.6490010999987,50706.96697344 2025-11-29,22:44:12.000,333,11095278,-795,0,1764456251,15167.78574919,150.68424675000279,50707.04383176 2025-11-29,22:44:13.000,333,11095265,-795,0,1764456252,15167.772276569995,150.75473805000365,50707.00190904001 2025-11-29,22:44:14.000,333,11095265,-795,0,1764456253,15167.79922180999,150.761787180003,50706.959986320006 2025-11-29,22:44:15.000,333,11095257,-795,0,1764456254,15167.80595812,150.77588544000173,50706.97396056 2025-11-29,22:44:16.000,333,11095236,-795,0,1764456255,15167.83963966999,150.85342587000196,50706.96697344 2025-11-29,22:44:17.000,333,11095263,-795,0,1764456256,15167.832903359995,150.90276978000475,50706.959986320006 2025-11-29,22:44:18.000,333,11095262,-795,0,1764456257,15167.84637598,150.88867151999875,50706.939024960004 2025-11-29,22:44:19.000,333,11095266,-795,0,1764456258,15167.81943073999,150.9098189100041,50706.939024960004 2025-11-29,22:44:20.000,333,11095272,-795,0,1764456259,15167.86658491,150.92391717000282,50706.90408936001 2025-11-29,22:44:21.000,333,11095246,-795,0,1764456260,15167.90026645999,150.93096630000218,50706.911076480006 2025-11-29,22:44:22.000,333,11095304,-795,0,1764456261,15167.88679384,150.98735934000433,50706.92505072 2025-11-29,22:44:23.000,333,11095276,-795,0,1764456262,15167.85984859999,151.03670324999985,50706.90408936001 2025-11-29,22:44:24.000,333,11095291,-795,0,1764456263,15167.853112289995,151.05080150999856,50706.87614088 2025-11-29,22:44:25.000,333,11095275,-795,0,1764456264,15167.80595812,151.14244020000478,50706.85517952 2025-11-29,22:44:26.000,333,11095252,-795,0,1764456265,15167.812694429995,151.17768585000158,50706.87614088 2025-11-29,22:44:27.000,333,11095280,-795,0,1764456266,15167.731858709994,151.2411280200031,50706.86915376 2025-11-29,22:44:28.000,333,11095287,-795,0,1764456267,15167.691440849994,151.2411280200031,50706.86216664001 2025-11-29,22:44:29.000,333,11095304,-795,0,1764456268,15167.684704539999,151.31161932000396,50706.890115120004 2025-11-29,22:44:30.000,333,11095265,-795,0,1764456269,15167.65775929999,151.36096322999947,50706.8481924 2025-11-29,22:44:31.000,333,11095301,-795,0,1764456270,15167.61734143999,151.39620888000354,50706.841205280005 2025-11-29,22:44:32.000,333,11095274,-795,0,1764456271,15167.543242029999,151.45260191999841,50706.890115120004 2025-11-29,22:44:33.000,333,11095295,-795,0,1764456272,15167.489351549993,151.53014234999864,50706.93203784001 2025-11-29,22:44:34.000,333,11095265,-795,0,1764456273,15167.401779519998,151.57243713000207,50706.890115120004 2025-11-29,22:44:35.000,333,11095290,-795,0,1764456274,15167.334416420003,151.61473190999823,50706.90408936001 2025-11-29,22:44:36.000,333,11095269,-795,0,1764456275,15167.267053319993,151.6852232099991,50706.98094768001 2025-11-29,22:44:37.000,333,11095270,-795,0,1764456276,15167.199690219997,151.78391103000467,50706.97396056 2025-11-29,22:44:38.000,333,11095281,-795,0,1764456277,15167.112118190002,151.8121075500021,50706.96697344 2025-11-29,22:44:39.000,333,11095278,-795,0,1764456278,15167.031282470001,151.85440232999827,50706.96697344 2025-11-29,22:44:40.000,333,11095298,-795,0,1764456279,15166.984128299991,151.9460410200045,50707.03684464 2025-11-29,22:44:41.000,333,11095328,-795,0,1764456280,15166.84266578999,152.00243405999936,50707.057806000004 2025-11-29,22:44:42.000,333,11095287,-795,0,1764456281,15166.755093759995,152.06587623000087,50707.03684464 2025-11-29,22:44:43.000,333,11095292,-795,0,1764456282,15166.613631249995,152.07997448999959,50707.08575448 2025-11-29,22:44:44.000,333,11095244,-795,0,1764456283,15166.47890504999,152.1081710100043,50707.04383176 2025-11-29,22:44:45.000,333,11095287,-795,0,1764456284,15166.404805639999,152.13636753000173,50707.12069008001 2025-11-29,22:44:46.000,333,11095321,-795,0,1764456285,15166.344178849999,152.16456404999917,50707.08575448 2025-11-29,22:44:47.000,333,11095285,-795,0,1764456286,15166.290288369994,152.11522014000366,50707.08575448 2025-11-29,22:44:48.000,333,11095263,-795,0,1764456287,15166.236397889988,152.13636753000173,50707.11370296 2025-11-29,22:44:49.000,333,11095288,-795,0,1764456288,15166.169034789993,152.16456404999917,50707.106715840004 2025-11-29,22:44:50.000,333,11095278,-795,0,1764456289,15166.121880619998,152.16456404999917,50707.106715840004 2025-11-29,22:44:51.000,333,11095278,-795,0,1764456290,15166.088199069993,152.12931840000238,50707.0927416 2025-11-29,22:44:52.000,333,11095257,-795,0,1764456291,15166.041044899997,152.1081710100043,50707.078767360006 2025-11-29,22:44:53.000,333,11095295,-795,0,1764456292,15166.047781209993,152.1081710100043,50707.078767360006 2025-11-29,22:44:54.000,333,11095309,-795,0,1764456293,15166.014099660002,152.07997448999959,50707.03684464 2025-11-29,22:44:55.000,333,11095280,-795,0,1764456294,15166.000627039997,152.11522014000366,50707.03684464 2025-11-29,22:44:56.000,333,11095286,-795,0,1764456295,15166.000627039997,152.10112187999766,50706.95299920001 2025-11-29,22:44:57.000,333,11095281,-795,0,1764456296,15165.933263940002,152.12226927000302,50706.95299920001 2025-11-29,22:44:58.000,333,11095291,-795,0,1764456297,15165.946736559992,152.1081710100043,50706.939024960004 2025-11-29,22:44:59.000,333,11095283,-795,0,1764456298,15165.906318699992,152.10112187999766,50706.98094768001 2025-11-29,22:45:00.000,333,11095287,-795,0,1764456299,15165.852428220001,152.0940727499983,50707.02985752001 2025-11-29,22:45:01.000,333,11095320,-795,0,1764456300,15165.812010360001,152.0588271000015,50706.95299920001 2025-11-29,22:45:02.000,333,11095304,-795,0,1764456301,15165.737910949996,152.0235814500047,50706.89710224 2025-11-29,22:45:03.000,333,11095300,-795,0,1764456302,15165.684020469991,152.00243405999936,50706.92505072 2025-11-29,22:45:04.000,333,11095309,-795,0,1764456303,15165.65033892,151.99538493,50706.841205280005 2025-11-29,22:45:05.000,333,11095286,-795,0,1764456304,15165.65033892,151.98833580000064,50706.959986320006 2025-11-29,22:45:06.000,333,11095304,-795,0,1764456305,15165.65033892,151.96718841000256,50706.86915376 2025-11-29,22:45:07.000,333,11095288,-795,0,1764456306,15165.684020469991,151.95309015000385,50706.89710224 2025-11-29,22:45:08.000,333,11095331,-795,0,1764456307,15165.697493089996,151.91784449999977,50706.86915376 2025-11-29,22:45:09.000,333,11095319,-795,0,1764456308,15165.684020469991,151.88964798000234,50706.86216664001 2025-11-29,22:45:10.000,333,11095243,-795,0,1764456309,15165.69075678,151.8614514600049,50706.792295440006 2025-11-29,22:45:11.000,333,11095283,-795,0,1764456310,15165.663811539991,151.79096016000403,50706.81325680001 2025-11-29,22:45:12.000,333,11095310,-795,0,1764456311,15165.677284159996,151.74161625000124,50706.81325680001 2025-11-29,22:45:13.000,333,11095291,-795,0,1764456312,15165.71096571,151.66407582000102,50706.82723104 2025-11-29,22:45:14.000,333,11095275,-795,0,1764456313,15165.657075229996,151.6006336499995,50706.85517952 2025-11-29,22:45:15.000,333,11095281,-795,0,1764456314,15165.663811539991,151.5653880000027,50706.76434696001 2025-11-29,22:45:16.000,333,11095307,-795,0,1764456315,15165.67054785,151.5019458300012,50706.78530832001 2025-11-29,22:45:17.000,333,11095323,-795,0,1764456316,15165.636866299996,151.4385036599997,50706.79928256 2025-11-29,22:45:18.000,333,11095328,-795,0,1764456317,15165.60992106,151.3750614899982,50706.722424240004 2025-11-29,22:45:19.000,333,11095301,-795,0,1764456318,15165.58971213,151.32571758000267,50706.79928256 2025-11-29,22:45:20.000,333,11095243,-795,0,1764456319,15165.58297581999,151.19883323999966,50706.792295440006 2025-11-29,22:45:21.000,333,11095289,-795,0,1764456320,15165.56276688999,151.14948933000414,50706.7783212 2025-11-29,22:45:22.000,333,11095299,-795,0,1764456321,15165.535821649995,151.06489977000456,50706.73639848001 2025-11-29,22:45:23.000,333,11095284,-795,0,1764456322,15165.58971213,151.01555586000177,50706.76434696001 2025-11-29,22:45:24.000,333,11095303,-795,0,1764456323,15165.60992106,150.93096630000218,50706.70146288 2025-11-29,22:45:25.000,333,11095306,-795,0,1764456324,15165.58971213,150.88867151999875,50706.69447576001 2025-11-29,22:45:26.000,333,11095266,-795,0,1764456325,15165.58971213,150.83227848000388,50706.68050152 2025-11-29,22:45:27.000,333,11095285,-795,0,1764456326,15165.58297581999,150.7476889200043,50706.72941136 2025-11-29,22:45:28.000,333,11095301,-795,0,1764456327,15165.52234902999,150.69129588000214,50706.7783212 2025-11-29,22:45:29.000,333,11095261,-795,0,1764456328,15165.52908534,150.64195196999935,50706.743385600006 2025-11-29,22:45:30.000,333,11095298,-795,0,1764456329,15165.48193116999,150.63490284,50706.68748864 2025-11-29,22:45:31.000,333,11095297,-795,0,1764456330,15165.434776999995,150.57850979999785,50706.70845 2025-11-29,22:45:32.000,333,11095297,-795,0,1764456331,15165.44824962,150.55736240999977,50706.70146288 2025-11-29,22:45:33.000,333,11095278,-795,0,1764456332,15165.475194859995,150.52211676000297,50706.73639848001 2025-11-29,22:45:34.000,333,11095271,-795,0,1764456333,15165.50214009999,150.46572372000082,50706.673514400005 2025-11-29,22:45:35.000,333,11095262,-795,0,1764456334,15165.495403789995,150.44457633000275,50706.66652728001 2025-11-29,22:45:36.000,333,11095298,-795,0,1764456335,15165.52908534,150.39523241999996,50706.63159168 2025-11-29,22:45:37.000,333,11095273,-795,0,1764456336,15165.58297581999,150.37408503000188,50706.64556592001 2025-11-29,22:45:38.000,333,11095269,-795,0,1764456337,15165.576239509996,150.31769198999973,50706.59665608001 2025-11-29,22:45:39.000,333,11095295,-795,0,1764456338,15165.5695032,150.26834808000422,50706.58966896 2025-11-29,22:45:40.000,333,11095300,-795,0,1764456339,15165.58971213,150.26129895000486,50706.54075912 2025-11-29,22:45:41.000,333,11095260,-795,0,1764456340,15165.63012999,150.18375852000463,50706.52678488001 2025-11-29,22:45:42.000,333,11095298,-795,0,1764456341,15165.636866299996,150.190807650004,50706.456913680006 2025-11-29,22:45:43.000,333,11095275,-795,0,1764456342,15165.697493089996,150.15556199999992,50706.51979776 2025-11-29,22:45:44.000,333,11095293,-795,0,1764456343,15165.758119879996,150.12736548000248,50706.42896520001 2025-11-29,22:45:45.000,333,11095299,-795,0,1764456344,15165.818746669996,150.1414637400012,50706.38005536001 2025-11-29,22:45:46.000,333,11095265,-795,0,1764456345,15165.865900839992,150.12736548000248,50706.38005536001 2025-11-29,22:45:47.000,333,11095268,-795,0,1764456346,15165.993890730002,150.1062180900044,50706.40101672001 2025-11-29,22:45:48.000,333,11095238,-795,0,1764456347,15166.000627039997,150.0921198299984,50706.408003840006 2025-11-29,22:45:49.000,333,11095305,-795,0,1764456348,15166.074726450002,150.08507069999905,50706.36608112 2025-11-29,22:45:50.000,333,11095234,-795,0,1764456349,15166.135353239988,150.03572679000354,50706.34511976 2025-11-29,22:45:51.000,333,11095268,-795,0,1764456350,15166.209452649993,150.00048113999947,50706.36608112 2025-11-29,22:45:52.000,333,11095269,-795,0,1764456351,15166.195980029988,149.95113723000395,50706.38005536001 2025-11-29,22:45:53.000,333,11095287,-795,0,1764456352,15166.303760989998,149.95113723000395,50706.41499096 2025-11-29,22:45:54.000,333,11095268,-795,0,1764456353,15166.384596709999,149.91589157999988,50706.37306824 2025-11-29,22:45:55.000,333,11095291,-795,0,1764456354,15166.47890504999,149.87359680000372,50706.387042480004 2025-11-29,22:45:56.000,333,11095258,-795,0,1764456355,15166.51932290999,149.83835114999965,50706.26127432001 2025-11-29,22:45:57.000,333,11095250,-795,0,1764456356,15166.633840179995,149.81720376000158,50706.3241584 2025-11-29,22:45:58.000,333,11095264,-795,0,1764456357,15166.70793959,149.75376159000007,50706.31717128 2025-11-29,22:45:59.000,333,11095273,-795,0,1764456358,15166.82919317,149.75376159000007,50706.34511976 2025-11-29,22:46:00.000,333,11095373,-795,0,1764456359,15166.903292579991,149.75376159000007,50706.31717128 2025-11-29,22:46:01.000,333,11095266,-795,0,1764456360,15166.936974129996,149.76785984999879,50706.29620992 2025-11-29,22:46:02.000,333,11095270,-795,0,1764456361,15167.044755089992,149.73966333000135,50706.26127432001 2025-11-29,22:46:03.000,333,11095233,-795,0,1764456362,15167.064964019992,149.69736854999792,50706.29620992 2025-11-29,22:46:04.000,333,11095232,-795,0,1764456363,15167.125590809992,149.66212290000112,50706.240312960006 2025-11-29,22:46:05.000,333,11095318,-795,0,1764456364,15167.118854499997,149.6339263800037,50706.34511976 2025-11-29,22:46:06.000,333,11095281,-795,0,1764456365,15167.078436639997,149.6198281199977,50706.26127432001 2025-11-29,22:46:07.000,333,11095269,-795,0,1764456366,15167.078436639997,149.59163160000026,50706.31717128 2025-11-29,22:46:08.000,333,11095274,-795,0,1764456367,15167.105381879992,149.51409117000003,50706.30319704 2025-11-29,22:46:09.000,333,11095254,-795,0,1764456368,15167.091909260002,149.47884552000323,50706.27524856 2025-11-29,22:46:10.000,333,11095312,-795,0,1764456369,15167.085172949992,149.4365507399998,50706.27524856 2025-11-29,22:46:11.000,333,11095265,-795,0,1764456370,15167.125590809992,149.42245248000108,50706.23332584001 2025-11-29,22:46:12.000,333,11095262,-795,0,1764456371,15167.172744980002,149.42245248000108,50706.29620992 2025-11-29,22:46:13.000,333,11095299,-795,0,1764456372,15167.159272359997,149.4365507399998,50706.219351600004 2025-11-29,22:46:14.000,333,11095230,-795,0,1764456373,15167.213162840002,149.401305090003,50706.27524856 2025-11-29,22:46:15.000,333,11095294,-795,0,1764456374,15167.172744980002,149.3872068300043,50706.2542872 2025-11-29,22:46:16.000,333,11095277,-795,0,1764456375,15167.112118190002,149.34491205000086,50706.240312960006 2025-11-29,22:46:17.000,333,11095248,-795,0,1764456376,15167.145799739992,149.30966640000406,50706.338132640005 2025-11-29,22:46:18.000,333,11095243,-795,0,1764456377,15167.064964019992,149.28146987999935,50706.31717128 2025-11-29,22:46:19.000,333,11095283,-795,0,1764456378,15167.031282470001,149.23212597000384,50706.29620992 2025-11-29,22:46:20.000,333,11095282,-795,0,1764456379,15166.950446750001,149.1898311900004,50706.30319704 2025-11-29,22:46:21.000,333,11095254,-795,0,1764456380,15166.876347339996,149.18278206000105,50706.21236448001 2025-11-29,22:46:22.000,333,11095243,-795,0,1764456381,15166.835929479996,149.1404872800049,50706.22633872 2025-11-29,22:46:23.000,333,11095245,-795,0,1764456382,15166.835929479996,149.10524163000082,50706.24730008 2025-11-29,22:46:24.000,333,11095282,-795,0,1764456383,15166.74162113999,149.08409424000274,50706.2542872 2025-11-29,22:46:25.000,333,11095291,-795,0,1764456384,15166.72141220999,149.08409424000274,50706.31018416001 2025-11-29,22:46:26.000,333,11095256,-795,0,1764456385,15166.714675899995,149.06294685000466,50706.31018416001 2025-11-29,22:46:27.000,333,11095278,-795,0,1764456386,15166.68099434999,148.98540642000444,50706.26127432001 2025-11-29,22:46:28.000,333,11095241,-795,0,1764456387,15166.66752173,148.96425902999908,50706.33114552001 2025-11-29,22:46:29.000,333,11095283,-795,0,1764456388,15166.633840179995,148.90081686000485,50706.34511976 2025-11-29,22:46:30.000,333,11095252,-795,0,1764456389,15166.6473128,148.8444238200027,50706.35909400001 2025-11-29,22:46:31.000,333,11095208,-795,0,1764456390,15166.633840179995,148.83737469000334,50706.28223568001 2025-11-29,22:46:32.000,333,11095288,-795,0,1764456391,15166.66752173,148.82327643000463,50706.289222800006 2025-11-29,22:46:33.000,333,11095278,-795,0,1764456392,15166.64057648999,148.80917816999863,50706.37306824 2025-11-29,22:46:34.000,333,11095270,-795,0,1764456393,15166.60015862999,148.75278513000376,50706.37306824 2025-11-29,22:46:35.000,333,11095269,-795,0,1764456394,15166.62036755999,148.73868686999776,50706.33114552001 2025-11-29,22:46:36.000,333,11095273,-795,0,1764456395,15166.64057648999,148.67524470000353,50706.338132640005 2025-11-29,22:46:37.000,333,11095249,-795,0,1764456396,15166.66752173,148.65409730999818,50706.30319704 2025-11-29,22:46:38.000,333,11095284,-795,0,1764456397,15166.66078541999,148.64704817999882,50706.3241584 2025-11-29,22:46:39.000,333,11095281,-795,0,1764456398,15166.70120327999,148.62590079000074,50706.31717128 2025-11-29,22:46:40.000,333,11095262,-795,0,1764456399,15166.674258039995,148.63999904999946,50706.33114552001 2025-11-29,22:46:41.000,333,11095288,-795,0,1764456400,15166.66752173,148.63999904999946,50706.29620992 2025-11-29,22:46:42.000,333,11095245,-795,0,1764456401,15166.68099434999,148.61885166000138,50706.31717128 2025-11-29,22:46:43.000,333,11095252,-795,0,1764456402,15166.66752173,148.60475340000266,50706.23332584001 2025-11-29,22:46:44.000,333,11095280,-795,0,1764456403,15166.70793959,148.6329499200001,50706.240312960006 2025-11-29,22:46:45.000,333,11095276,-795,0,1764456404,15166.755093759995,148.6611464400048,50706.28223568001 2025-11-29,22:46:46.000,333,11095266,-795,0,1764456405,15166.74835745,148.71049035000033,50706.24730008 2025-11-29,22:46:47.000,333,11095310,-795,0,1764456406,15166.78877531,148.7457360000044,50706.219351600004 2025-11-29,22:46:48.000,333,11095284,-795,0,1764456407,15166.80224792999,148.75983426000312,50706.28223568001 2025-11-29,22:46:49.000,333,11095284,-795,0,1764456408,15166.80224792999,148.82327643000463,50706.24730008 2025-11-29,22:46:50.000,333,11095269,-795,0,1764456409,15166.795511619996,148.86557121000078,50706.26127432001 2025-11-29,22:46:51.000,333,11095337,-795,0,1764456410,15166.835929479996,148.88671859999886,50706.19839024 2025-11-29,22:46:52.000,333,11095293,-795,0,1764456411,15166.82919317,148.90081686000485,50706.27524856 2025-11-29,22:46:53.000,333,11095270,-795,0,1764456412,15166.795511619996,148.943111640001,50706.21236448001 2025-11-29,22:46:54.000,333,11095307,-795,0,1764456413,15166.78877531,148.943111640001,50706.22633872 2025-11-29,22:46:55.000,333,11095273,-795,0,1764456414,15166.72814852,148.9290133800023,50706.29620992 2025-11-29,22:46:56.000,333,11095262,-795,0,1764456415,15166.674258039995,148.8796694699995,50706.2542872 2025-11-29,22:46:57.000,333,11095283,-795,0,1764456416,15166.6473128,148.83737469000334,50706.21236448001 2025-11-29,22:46:58.000,333,11095266,-755,0,1764456417,15166.62036755999,148.8444238200027,50706.15646752 2025-11-29,22:46:59.000,333,11095252,-795,0,1764456418,15166.60015862999,148.816227299998,50706.19140312001 2025-11-29,22:47:00.000,333,11095258,-795,0,1764456419,15166.62036755999,148.80212903999927,50706.19839024 2025-11-29,22:47:01.000,333,11095274,-795,0,1764456420,15166.613631249995,148.816227299998,50706.19839024 2025-11-29,22:47:02.000,333,11095262,-795,0,1764456421,15166.593422319995,148.78803078000055,50706.20537736 2025-11-29,22:47:03.000,333,11095304,-715,0,1764456422,15166.593422319995,148.80212903999927,50706.3241584 2025-11-29,22:47:04.000,333,11095259,-795,0,1764456423,15166.62036755999,148.77393252000184,50706.219351600004 2025-11-29,22:47:05.000,333,11095266,-795,0,1764456424,15166.66078541999,148.75983426000312,50706.268261440004 2025-11-29,22:47:06.000,333,11095313,-795,0,1764456425,15166.654049109995,148.72458860999905,50706.219351600004 2025-11-29,22:47:07.000,333,11095259,-795,0,1764456426,15166.674258039995,148.6963920900016,50706.28223568001 2025-11-29,22:47:08.000,333,11095308,-795,0,1764456427,15166.72141220999,148.67524470000353,50706.30319704 2025-11-29,22:47:09.000,333,11095232,-795,0,1764456428,15166.74162113999,148.6329499200001,50706.23332584001 2025-11-29,22:47:10.000,333,11095283,-795,0,1764456429,15166.775302689995,148.59065514000395,50706.23332584001 2025-11-29,22:47:11.000,333,11095337,-795,0,1764456430,15166.80224792999,148.59065514000395,50706.240312960006 2025-11-29,22:47:12.000,333,11095292,-795,0,1764456431,15166.80224792999,148.60475340000266,50706.22633872 2025-11-29,22:47:13.000,333,11095274,-795,0,1764456432,15166.856138409996,148.61180253000202,50706.23332584001 2025-11-29,22:47:14.000,333,11095291,-795,0,1764456433,15166.88981996,148.5977042700033,50706.22633872 2025-11-29,22:47:15.000,333,11095305,-795,0,1764456434,15166.930237820001,148.65409730999818,50706.24730008 2025-11-29,22:47:16.000,333,11095248,-795,0,1764456435,15166.963919369991,148.67524470000353,50706.21236448001 2025-11-29,22:47:17.000,333,11095316,-795,0,1764456436,15166.957183059996,148.72458860999905,50706.19140312001 2025-11-29,22:47:18.000,333,11095240,-795,0,1764456437,15166.970655680001,148.73868686999776,50706.23332584001 2025-11-29,22:47:19.000,333,11095302,-795,0,1764456438,15166.997600919996,148.75278513000376,50706.20537736 2025-11-29,22:47:20.000,333,11095310,-795,0,1764456439,15167.004337229992,148.77393252000184,50706.16345464001 2025-11-29,22:47:21.000,333,11095288,-795,0,1764456440,15167.031282470001,148.7809816500012,50706.15646752 2025-11-29,22:47:22.000,333,11095283,-795,0,1764456441,15166.963919369991,148.77393252000184,50706.100570560004 2025-11-29,22:47:23.000,333,11095303,-795,0,1764456442,15166.957183059996,148.7950799099999,50706.1494804 2025-11-29,22:47:24.000,333,11095285,-795,0,1764456443,15166.950446750001,148.8444238200027,50706.21236448001 2025-11-29,22:47:25.000,333,11095326,-795,0,1764456444,15166.970655680001,148.80212903999927,50706.26127432001 2025-11-29,22:47:26.000,333,11095287,-795,0,1764456445,15166.957183059996,148.83737469000334,50706.240312960006 2025-11-29,22:47:27.000,333,11095316,-795,0,1764456446,15166.936974129996,148.816227299998,50706.22633872 2025-11-29,22:47:28.000,333,11095315,-795,0,1764456447,15166.903292579991,148.80212903999927,50706.22633872 2025-11-29,22:47:29.000,333,11095280,-795,0,1764456448,15166.883083649991,148.75983426000312,50706.184416 2025-11-29,22:47:30.000,333,11095307,-795,0,1764456449,15166.862874719991,148.75983426000312,50706.20537736 2025-11-29,22:47:31.000,333,11095269,-795,0,1764456450,15166.815720549996,148.75278513000376,50706.219351600004 2025-11-29,22:47:32.000,333,11095291,-795,0,1764456451,15166.74162113999,148.76688339000248,50706.22633872 2025-11-29,22:47:33.000,333,11095280,-795,0,1764456452,15166.72814852,148.80917816999863,50706.26127432001 2025-11-29,22:47:34.000,333,11095291,-795,0,1764456453,15166.70120327999,148.80917816999863,50706.23332584001 2025-11-29,22:47:35.000,333,11095285,-795,0,1764456454,15166.674258039995,148.83737469000334,50706.22633872 2025-11-29,22:47:36.000,333,11095301,-795,0,1764456455,15166.56647708,148.90081686000485,50706.15646752 2025-11-29,22:47:37.000,333,11095274,-795,0,1764456456,15166.51932290999,148.95720989999973,50706.240312960006 2025-11-29,22:47:38.000,333,11095275,-795,0,1764456457,15166.411541949994,149.01360294000187,50706.219351600004 2025-11-29,22:47:39.000,333,11095279,-795,0,1764456458,15166.384596709999,149.09819250000146,50706.2542872 2025-11-29,22:47:40.000,333,11095242,-795,0,1764456459,15166.303760989998,149.19688031999976,50706.22633872 2025-11-29,22:47:41.000,333,11095311,-795,0,1764456460,15166.202716339998,149.23212597000384,50706.22633872 2025-11-29,22:47:42.000,333,11095273,-795,0,1764456461,15166.162298479998,149.39425596000365,50706.170441760005 2025-11-29,22:47:43.000,333,11095290,-795,0,1764456462,15166.121880619998,149.50704204000067,50706.268261440004 2025-11-29,22:47:44.000,333,11095296,-795,0,1764456463,15166.034308590002,149.5845824700009,50706.2542872 2025-11-29,22:47:45.000,333,11095265,-795,0,1764456464,15165.960209179997,149.70441768000455,50706.28223568001 2025-11-29,22:47:46.000,333,11095295,-795,0,1764456465,15165.879373459997,149.7960563700035,50706.240312960006 2025-11-29,22:47:47.000,333,11095314,-755,0,1764456466,15165.812010360001,149.86654767000437,50706.31018416001 2025-11-29,22:47:48.000,333,11095269,-795,0,1764456467,15165.737910949996,149.9934320100001,50706.219351600004 2025-11-29,22:47:49.000,333,11095305,-795,0,1764456468,15165.643602609991,150.1062180900044,50706.22633872 2025-11-29,22:47:50.000,333,11095306,-795,0,1764456469,15165.58971213,150.14851287000056,50706.19140312001 2025-11-29,22:47:51.000,333,11095257,-795,0,1764456470,15165.556030579995,150.27539721000358,50706.240312960006 2025-11-29,22:47:52.000,333,11095288,-795,0,1764456471,15165.44824962,150.3388393799978,50706.19839024 2025-11-29,22:47:53.000,333,11095333,-795,0,1764456472,15165.38762283,150.42342894000467,50706.24730008 2025-11-29,22:47:54.000,333,11095283,-795,0,1764456473,15165.313523419994,150.5009693700049,50706.27524856 2025-11-29,22:47:55.000,333,11095322,-795,0,1764456474,15165.293314489994,150.57850979999785,50706.29620992 2025-11-29,22:47:56.000,333,11095271,-795,0,1764456475,15165.19900614999,150.67014849000407,50706.37306824 2025-11-29,22:47:57.000,333,11095306,-795,0,1764456476,15165.138379359989,150.7476889200043,50706.3940296 2025-11-29,22:47:58.000,333,11095290,-795,0,1764456477,15165.091225189994,150.80408195999917,50706.35909400001 2025-11-29,22:47:59.000,333,11095305,-795,0,1764456478,15165.097961499989,150.87457326000003,50706.38005536001 2025-11-29,22:48:00.000,333,11095227,-795,0,1764456479,15165.064279949998,150.8957206499981,50706.40101672001 2025-11-29,22:48:11.000,333,11095296,-795,0,1764456490,15164.889135889993,151.2552262800018,50706.21236448001 2025-11-29,22:48:12.000,333,11095298,-795,0,1764456491,15164.882399579998,151.27637366999988,50706.219351600004 2025-11-29,22:48:13.000,333,11095272,-795,0,1764456492,15164.848718029993,151.29752105999796,50706.20537736 2025-11-29,22:48:14.000,333,11095285,-795,0,1764456493,15164.801563859997,151.34686497000075,50706.240312960006 2025-11-29,22:48:15.000,333,11095273,-795,0,1764456494,15164.754409690002,151.32571758000267,50706.170441760005 2025-11-29,22:48:16.000,333,11095277,-795,0,1764456495,15164.713991830002,151.4032580100029,50706.219351600004 2025-11-29,22:48:17.000,333,11095273,-555,0,1764456496,15164.761145999997,151.41030714000226,50706.33114552001 2025-11-29,22:48:18.000,333,11095281,-795,0,1764456497,15164.727464449992,151.45260191999841,50706.268261440004 2025-11-29,22:48:19.000,333,11095278,-795,0,1764456498,15164.707255519992,151.45965104999777,50706.28223568001 2025-11-29,22:48:20.000,333,11095296,-795,0,1764456499,15164.633156110001,151.47374931000377,50706.1494804 2025-11-29,22:48:21.000,333,11095274,-795,0,1764456500,15164.538847769996,151.50899496000056,50706.03768648 2025-11-29,22:48:22.000,333,11095262,-795,0,1764456501,15164.565793009991,151.537191479998,50706.14249328001 2025-11-29,22:48:23.000,333,11095293,-755,0,1764456502,15164.484957289991,151.537191479998,50706.09358344001 2025-11-29,22:48:24.000,333,11095269,-795,0,1764456503,15164.464748359991,151.60768277999887,50706.219351600004 2025-11-29,22:48:25.000,333,11095263,-795,0,1764456504,15164.42433049999,151.64292843000294,50706.184416 2025-11-29,22:48:26.000,333,11095280,-795,0,1764456505,15164.356967399995,151.72751799000253,50706.2542872 2025-11-29,22:48:27.000,333,11095318,-795,0,1764456506,15164.24918644,151.80505842000275,50706.268261440004 2025-11-29,22:48:28.000,333,11095314,-795,0,1764456507,15164.20876858,151.9319427599985,50706.289222800006 2025-11-29,22:48:29.000,333,11095283,-795,0,1764456508,15164.10098761999,152.07292536000023,50706.289222800006 2025-11-29,22:48:30.000,333,11095260,-795,0,1764456509,15163.952788799994,152.1575149199998,50706.240312960006 2025-11-29,22:48:31.000,333,11095224,-795,0,1764456510,15163.858480459989,152.2914483900022,50706.184416 2025-11-29,22:48:32.000,333,11095258,-795,0,1764456511,15163.811326289993,152.3901362100005,50706.21236448001 2025-11-29,22:48:33.000,333,11095276,-795,0,1764456512,15163.676600090002,152.48177489999944,50706.19839024 2025-11-29,22:48:34.000,333,11095306,-795,0,1764456513,15163.575555440002,152.57341358999838,50706.219351600004 2025-11-29,22:48:35.000,333,11095264,-795,0,1764456514,15163.514928650002,152.62980663000053,50706.16345464001 2025-11-29,22:48:36.000,333,11095259,-795,0,1764456515,15163.447565549992,152.72144531999948,50706.13550616 2025-11-29,22:48:37.000,333,11095289,-795,0,1764456516,15163.400411379997,152.7637401000029,50706.2542872 2025-11-29,22:48:38.000,333,11095309,-795,0,1764456517,15163.407147689992,152.8271822700044,50706.219351600004 2025-11-29,22:48:39.000,333,11095298,-795,0,1764456518,15163.359993519996,152.89062443999865,50706.21236448001 2025-11-29,22:48:40.000,333,11095323,-795,0,1764456519,15163.326311969991,152.95406661000015,50706.24730008 2025-11-29,22:48:41.000,333,11095336,-795,0,1764456520,15163.339784589996,152.9611157399995,50706.184416 2025-11-29,22:48:42.000,333,11095322,-795,0,1764456521,15163.306103039991,153.02455791000102,50706.22633872 2025-11-29,22:48:43.000,333,11095300,-795,0,1764456522,15163.306103039991,153.03865616999974,50706.2542872 2025-11-29,22:48:44.000,333,11095313,-795,0,1764456523,15163.238739939996,153.08800008000253,50706.17742888 2025-11-29,22:48:45.000,333,11095324,-795,0,1764456524,15163.20505838999,153.1091474700006,50706.1494804 2025-11-29,22:48:46.000,333,11095276,-795,0,1764456525,15163.19158577,153.13734398999804,50706.17742888 2025-11-29,22:48:47.000,333,11095291,-795,0,1764456526,15163.13095898,153.1584913800034,50706.13550616 2025-11-29,22:48:48.000,333,11095284,-795,0,1764456527,15163.157904219996,153.18668790000083,50706.09358344001 2025-11-29,22:48:49.000,333,11095263,-795,0,1764456528,15163.14443159999,153.21488441999827,50706.12851904 2025-11-29,22:48:50.000,333,11095330,-795,0,1764456529,15163.16464052999,153.24308094000298,50706.1494804 2025-11-29,22:48:51.000,333,11095293,-795,0,1764456530,15163.07033219,153.2219335500049,50706.051660720004 2025-11-29,22:48:52.000,333,11095286,-795,0,1764456531,15163.08380480999,153.27127746000042,50706.121531920006 2025-11-29,22:48:53.000,333,11095293,-795,0,1764456532,15163.097277429995,153.28537571999914,50706.10755768 2025-11-29,22:48:54.000,333,11095298,-795,0,1764456533,15163.11075005,153.3206213700032,50706.02371224001 2025-11-29,22:48:55.000,333,11095302,-795,0,1764456534,15163.11075005,153.32767050000257,50706.01672512 2025-11-29,22:48:56.000,333,11095290,-795,0,1764456535,15163.137695289995,153.33471963000193,50706.06563496001 2025-11-29,22:48:57.000,333,11095276,-795,0,1764456536,15163.11075005,153.3206213700032,50706.100570560004 2025-11-29,22:48:58.000,333,11095293,-795,0,1764456537,15163.117486359995,153.27832658999978,50705.99576376001 2025-11-29,22:48:59.000,333,11095299,-795,0,1764456538,15163.157904219996,153.2924248499985,50706.03069936 2025-11-29,22:49:00.000,333,11095274,-795,0,1764456539,15163.198322079996,153.29947397999786,50705.932879680004 2025-11-29,22:49:01.000,333,11095321,-795,0,1764456540,15163.2117947,153.29947397999786,50705.87698272001 2025-11-29,22:49:02.000,333,11095305,-795,0,1764456541,15163.218531009996,153.3206213700032,50705.89794408001 2025-11-29,22:49:03.000,333,11095299,-795,0,1764456542,15163.218531009996,153.32767050000257,50705.84903424 2025-11-29,22:49:04.000,333,11095305,-795,0,1764456543,15163.19158577,153.34881789000065,50705.84903424 2025-11-29,22:49:05.000,333,11095311,-795,0,1764456544,15163.157904219996,153.39816180000344,50705.84204712 2025-11-29,22:49:06.000,333,11095295,-795,0,1764456545,15163.12422266999,153.43340745000023,50705.883969840004 2025-11-29,22:49:07.000,333,11095295,-795,0,1764456546,15163.15116791,153.47570223000366,50705.883969840004 2025-11-29,22:49:08.000,333,11095271,-795,0,1764456547,15163.117486359995,153.51094788000046,50705.883969840004 2025-11-29,22:49:09.000,333,11095284,-795,0,1764456548,15163.077068499995,153.5532426600039,50705.87698272001 2025-11-29,22:49:10.000,333,11095242,-795,0,1764456549,15162.98949647,153.59553744000004,50705.84903424 2025-11-29,22:49:11.000,333,11095299,-795,0,1764456550,15162.88845182,153.63078309000412,50705.87698272001 2025-11-29,22:49:12.000,333,11095307,-795,0,1764456551,15162.88171550999,153.63078309000412,50705.89794408001 2025-11-29,22:49:13.000,333,11095279,-795,0,1764456552,15162.814352409994,153.67307787000027,50705.89794408001 2025-11-29,22:49:14.000,333,11095284,-795,0,1764456553,15162.699835139989,153.72242178000306,50705.87698272001 2025-11-29,22:49:15.000,333,11095296,-795,0,1764456554,15162.625735729998,153.7506183000005,50705.94685392001 2025-11-29,22:49:16.000,333,11095371,-795,0,1764456555,15162.544900009998,153.77881481999793,50705.91191832 2025-11-29,22:49:17.000,333,11095284,-795,0,1764456556,15162.491009529993,153.85635524999816,50705.89794408001 2025-11-29,22:49:18.000,333,11095303,-795,0,1764456557,15162.396701190002,153.8634043800048,50705.9398668 2025-11-29,22:49:19.000,333,11095292,-795,0,1764456558,15162.329338089992,153.91979741999967,50705.89095696 2025-11-29,22:49:20.000,333,11095293,-795,0,1764456559,15162.315865470002,154.0255343700046,50705.835060000005 2025-11-29,22:49:21.000,333,11095286,-795,0,1764456560,15162.255238680002,154.03963263000333,50705.80711152001 2025-11-29,22:49:22.000,333,11095317,-795,0,1764456561,15162.187875579992,154.1101239300042,50705.92589256001 2025-11-29,22:49:23.000,333,11095289,-795,0,1764456562,15162.154194030001,154.145369580001,50705.89095696 2025-11-29,22:49:24.000,333,11095298,-795,0,1764456563,15162.113776170001,154.20176262000314,50705.84204712 2025-11-29,22:49:25.000,333,11095333,-795,0,1764456564,15162.046413069991,154.26520479000465,50705.82108576 2025-11-29,22:49:26.000,333,11095328,-795,0,1764456565,15162.039676759996,154.28635218000272,50705.86300848 2025-11-29,22:49:27.000,333,11095285,-795,0,1764456566,15161.98578627999,154.27930305000336,50705.932879680004 2025-11-29,22:49:28.000,333,11095284,-795,0,1764456567,15161.94536841999,154.28635218000272,50705.84903424 2025-11-29,22:49:29.000,333,11095311,-795,0,1764456568,15161.86453269999,154.272253920004,50705.91191832 2025-11-29,22:49:30.000,333,11095274,-795,0,1764456569,15161.85106008,154.27930305000336,50705.84903424 2025-11-29,22:49:31.000,333,11095268,-795,0,1764456570,15161.837587459995,154.25110652999865,50705.883969840004 2025-11-29,22:49:32.000,333,11095307,-795,0,1764456571,15161.83085115,154.23700826999993,50705.904931200006 2025-11-29,22:49:33.000,333,11095333,-755,0,1764456572,15161.82411483999,154.18061522999778,50705.94685392001 2025-11-29,22:49:34.000,333,11095296,-795,0,1764456573,15161.76348804999,154.05373089000204,50705.91890544 2025-11-29,22:49:35.000,333,11095286,-795,0,1764456574,15161.756751739995,154.01848523999797,50705.904931200006 2025-11-29,22:49:36.000,333,11095273,-795,0,1764456575,15161.76348804999,153.94799394000438,50705.89794408001 2025-11-29,22:49:37.000,333,11095283,-795,0,1764456576,15161.74327911999,153.87045351000415,50705.89794408001 2025-11-29,22:49:38.000,333,11095273,-795,0,1764456577,15161.77022436,153.84225698999944,50705.87698272001 2025-11-29,22:49:39.000,333,11095322,-795,0,1764456578,15161.80390590999,153.82110960000136,50705.98877664 2025-11-29,22:49:40.000,333,11095283,-795,0,1764456579,15161.797169599995,153.82110960000136,50705.89794408001 2025-11-29,22:49:41.000,333,11095227,-795,0,1764456580,15161.776960669995,153.814060470002,50705.883969840004 2025-11-29,22:49:42.000,333,11095320,-795,0,1764456581,15161.81064222,153.87045351000415,50705.8699956 2025-11-29,22:49:43.000,333,11095294,-795,0,1764456582,15161.80390590999,153.91979741999967,50705.84204712 2025-11-29,22:49:44.000,333,11095295,-795,0,1764456583,15161.797169599995,153.9620922000031,50705.77916304001 2025-11-29,22:49:45.000,333,11095295,-675,0,1764456584,15161.776960669995,154.04668176000268,50705.79313728 2025-11-29,22:49:46.000,333,11095302,-795,0,1764456585,15161.736542809995,154.08897653999884,50705.79313728 2025-11-29,22:49:47.000,333,11095315,-795,0,1764456586,15161.64223446999,154.2088117500025,50705.77916304001 2025-11-29,22:49:48.000,333,11095313,-795,0,1764456587,15161.56139874999,154.30045044000144,50705.81409864 2025-11-29,22:49:49.000,333,11095274,-795,0,1764456588,15161.480563029989,154.43438391000382,50705.75121456 2025-11-29,22:49:50.000,333,11095273,-795,0,1764456589,15161.406463619998,154.52602260000276,50705.73025320001 2025-11-29,22:49:51.000,333,11095232,-795,0,1764456590,15161.285210039998,154.63175955000042,50705.667369120005 2025-11-29,22:49:52.000,333,11095300,-795,0,1764456591,15161.244792179998,154.75159476000408,50705.716278960004 2025-11-29,22:49:53.000,333,11095276,-795,0,1764456592,15161.204374319997,154.80798779999895,50705.6953176 2025-11-29,22:49:54.000,333,11095325,-795,0,1764456593,15161.123538599997,154.8996264899979,50705.63942064001 2025-11-29,22:49:55.000,333,11095264,-795,0,1764456594,15161.002285019997,155.02651083000092,50705.667369120005 2025-11-29,22:49:56.000,333,11095268,-795,0,1764456595,15160.934921920001,155.05470734999835,50705.60448504 2025-11-29,22:49:57.000,333,11095310,-795,0,1764456596,15160.894504060001,155.13224777999858,50705.70929184001 2025-11-29,22:49:58.000,333,11095304,-795,0,1764456597,15160.806932029991,155.23093560000416,50705.60448504 2025-11-29,22:49:59.000,333,11095322,-795,0,1764456598,15160.779986789996,155.26618125000095,50705.716278960004 2025-11-29,22:50:00.000,333,11095316,-795,0,1764456599,15160.79345941,155.34372168000118,50705.81409864 2025-11-29,22:50:01.000,333,11095315,-795,0,1764456600,15160.75304155,155.39306559000397,50705.79313728 2025-11-29,22:50:02.000,333,11095284,-795,0,1764456601,15160.75304155,155.48470428000292,50705.77217592 2025-11-29,22:50:03.000,333,11095307,-795,0,1764456602,15160.759777859996,155.59044123000058,50705.75121456 2025-11-29,22:50:04.000,333,11095287,-795,0,1764456603,15160.699151069995,155.61158861999866,50705.765188800004 2025-11-29,22:50:05.000,333,11095316,-795,0,1764456604,15160.67220583,155.71027644000424,50705.8001244 2025-11-29,22:50:06.000,333,11095320,-795,0,1764456605,15160.678942139995,155.77371860999847,50705.67435624 2025-11-29,22:50:07.000,333,11095294,-795,0,1764456606,15160.62505165999,155.85830816999805,50705.68134336 2025-11-29,22:50:08.000,333,11095327,-795,0,1764456607,15160.57116118,155.92175033999956,50705.68833048001 2025-11-29,22:50:09.000,333,11095295,-795,0,1764456608,15160.50379807999,156.00633989999915,50705.66038200001 2025-11-29,22:50:10.000,333,11095309,-795,0,1764456609,15160.52400700999,156.08388032999937,50705.67435624 2025-11-29,22:50:11.000,333,11095337,-795,0,1764456610,15160.42969867,156.11912598000345,50705.68833048001 2025-11-29,22:50:12.000,333,11095311,-795,0,1764456611,15160.348862949999,156.1896172800043,50705.68134336 2025-11-29,22:50:13.000,333,11095309,-795,0,1764456612,15160.328654019999,156.2601085799979,50705.64640776 2025-11-29,22:50:14.000,333,11095314,-795,0,1764456613,15160.321917709989,156.30240336000134,50705.61147216001 2025-11-29,22:50:15.000,333,11095274,-795,0,1764456614,15160.247818299998,156.34469814000477,50705.63243352 2025-11-29,22:50:16.000,333,11095313,-795,0,1764456615,15160.268027229999,156.37994379000156,50705.57653656 2025-11-29,22:50:17.000,333,11095286,-715,0,1764456616,15160.234345679994,156.37994379000156,50705.63243352 2025-11-29,22:50:18.000,333,11095329,-795,0,1764456617,15160.220873059989,156.408140309999,50705.597497920004 2025-11-29,22:50:19.000,333,11095321,-795,0,1764456618,15160.200664129989,156.38699292000092,50705.597497920004 2025-11-29,22:50:20.000,333,11095304,-795,0,1764456619,15160.180455199989,156.37994379000156,50705.618459280005 2025-11-29,22:50:21.000,333,11095335,-795,0,1764456620,15160.153509959993,156.33764900999813,50705.548588080004 2025-11-29,22:50:22.000,333,11095305,-795,0,1764456621,15160.173718889993,156.34469814000477,50705.51365248 2025-11-29,22:50:23.000,333,11095315,-795,0,1764456622,15160.173718889993,156.33059987999877,50705.54160096001 2025-11-29,22:50:24.000,333,11095299,-795,0,1764456623,15160.146773649998,156.34469814000477,50705.58352368 2025-11-29,22:50:25.000,333,11095313,-795,0,1764456624,15160.187191509998,156.33059987999877,50705.61147216001 2025-11-29,22:50:26.000,333,11095321,-795,0,1764456625,15160.193927819993,156.28125597000326,50705.56256232001 2025-11-29,22:50:27.000,333,11095320,-795,0,1764456626,15160.187191509998,156.30240336000134,50705.60448504 2025-11-29,22:50:28.000,333,11095328,-795,0,1764456627,15160.173718889993,156.26715771000454,50705.58352368 2025-11-29,22:50:29.000,333,11095334,-795,0,1764456628,15160.187191509998,156.29535423000198,50705.54160096001 2025-11-29,22:50:30.000,333,11095300,-795,0,1764456629,15160.214136749993,156.28125597000326,50705.54160096001 2025-11-29,22:50:31.000,333,11095309,-795,0,1764456630,15160.193927819993,156.29535423000198,50705.50666536 2025-11-29,22:50:32.000,333,11095305,-795,0,1764456631,15160.173718889993,156.3094524900007,50705.53461384 2025-11-29,22:50:33.000,333,11095286,-795,0,1764456632,15160.173718889993,156.3094524900007,50705.46474264 2025-11-29,22:50:34.000,333,11095337,-795,0,1764456633,15160.153509959993,156.30240336000134,50705.43679416 2025-11-29,22:50:35.000,333,11095304,-795,0,1764456634,15160.187191509998,156.33764900999813,50705.49269112001 2025-11-29,22:50:36.000,333,11095317,-795,0,1764456635,15160.234345679994,156.31650162000005,50705.450768400005 2025-11-29,22:50:37.000,333,11095314,-795,0,1764456636,15160.200664129989,156.35879640000348,50705.43679416 2025-11-29,22:50:38.000,333,11095351,-795,0,1764456637,15160.173718889993,156.36584553000284,50705.4158328 2025-11-29,22:50:39.000,333,11095335,-795,0,1764456638,15160.173718889993,156.38699292000092,50705.4158328 2025-11-29,22:50:40.000,333,11095299,-795,0,1764456639,15160.200664129989,156.40109117999964,50705.40884568 2025-11-29,22:50:41.000,333,11095294,-795,0,1764456640,15160.146773649998,156.40109117999964,50705.44378128001 2025-11-29,22:50:42.000,333,11095333,-795,0,1764456641,15160.119828409988,156.3728946600022,50705.380897200004 2025-11-29,22:50:43.000,333,11095319,-795,0,1764456642,15160.079410549988,156.39404205000028,50705.43679416 2025-11-29,22:50:44.000,333,11095352,-795,0,1764456643,15160.065937929998,156.408140309999,50705.43679416 2025-11-29,22:50:45.000,333,11095306,-795,0,1764456644,15160.025520069998,156.4574842200018,50705.49269112001 2025-11-29,22:50:46.000,333,11095328,-795,0,1764456645,15159.978365900002,156.50682813000458,50705.42281992001 2025-11-29,22:50:47.000,333,11095250,-795,0,1764456646,15159.917739110002,156.48568073999922,50705.4158328 2025-11-29,22:50:48.000,333,11095317,-795,0,1764456647,15159.857112320002,156.49977899999794,50705.3459616 2025-11-29,22:50:49.000,333,11095353,-795,0,1764456648,15159.823430769997,156.51387726000394,50705.380897200004 2025-11-29,22:50:50.000,333,11095353,-795,0,1764456649,15159.769540289992,156.53502465000201,50705.40884568 2025-11-29,22:50:51.000,333,11095370,-795,0,1764456650,15159.715649810001,156.54207378000137,50705.311026 2025-11-29,22:50:52.000,333,11095299,-795,0,1764456651,15159.695440880001,156.49977899999794,50705.3459616 2025-11-29,22:50:53.000,333,11095353,-795,0,1764456652,15159.661759329996,156.50682813000458,50705.31801312 2025-11-29,22:50:54.000,333,11095312,-795,0,1764456653,15159.621341469996,156.57731942999817,50705.380897200004 2025-11-29,22:50:55.000,333,11095315,-795,0,1764456654,15159.54724205999,156.56322116999945,50705.35993584 2025-11-29,22:50:56.000,333,11095323,-795,0,1764456655,15159.53376944,156.57731942999817,50705.33897448 2025-11-29,22:50:57.000,333,11095371,-795,0,1764456656,15159.47314265,156.6196142100016,50705.30403888001 2025-11-29,22:50:58.000,333,11095328,-795,0,1764456657,15159.47314265,156.64781072999904,50705.331987360005 2025-11-29,22:50:59.000,333,11095326,-795,0,1764456658,15159.42598847999,156.6548598599984,50705.32500024001 2025-11-29,22:51:00.000,333,11095285,-795,0,1764456659,15159.36536168999,156.7183020299999,50705.311026 2025-11-29,22:51:01.000,333,11095348,-795,0,1764456660,15159.39230693,156.71125290000055,50705.31801312 2025-11-29,22:51:02.000,333,11095291,-795,0,1764456661,15159.338416449995,156.75354768000398,50705.24814192 2025-11-29,22:51:03.000,333,11095314,-795,0,1764456662,15159.23063549,156.73240028999862,50705.234167680006 2025-11-29,22:51:04.000,333,11095310,-795,0,1764456663,15159.12285452999,156.76059681000334,50705.22718056001 2025-11-29,22:51:05.000,333,11095311,-795,0,1764456664,15159.082436669989,156.82403898000484,50705.234167680006 2025-11-29,22:51:06.000,333,11095289,-795,0,1764456665,15159.042018809989,156.84518637000292,50705.22718056001 2025-11-29,22:51:07.000,333,11095323,-795,0,1764456666,15158.981392019989,156.83813724000356,50705.15730936001 2025-11-29,22:51:08.000,333,11095311,-795,0,1764456667,15158.900556299988,156.8169898499982,50705.18525784001 2025-11-29,22:51:09.000,333,11095315,-795,0,1764456668,15158.799511650002,156.8028915899995,50705.18525784001 2025-11-29,22:51:10.000,333,11095290,-795,0,1764456669,15158.738884860002,156.82403898000484,50705.2411548 2025-11-29,22:51:11.000,333,11095261,-795,0,1764456670,15158.691730689992,156.866333760001,50705.1712836 2025-11-29,22:51:12.000,333,11095291,-795,0,1764456671,15158.684994379997,156.89453027999843,50705.17827072 2025-11-29,22:51:13.000,333,11095353,-795,0,1764456672,15158.637840210002,156.88043201999972,50705.13634800001 2025-11-29,22:51:14.000,333,11095346,-795,0,1764456673,15158.610894969992,156.9015794099978,50705.08743816001 2025-11-29,22:51:15.000,333,11095334,-795,0,1764456674,15158.610894969992,156.94387419000122,50705.12936088 2025-11-29,22:51:16.000,333,11095290,-795,0,1764456675,15158.604158659997,156.93682506000187,50705.13634800001 2025-11-29,22:51:17.000,333,11095304,-795,0,1764456676,15158.631103899992,156.95797244999994,50705.17827072 2025-11-29,22:51:18.000,333,11095275,-795,0,1764456677,15158.637840210002,156.98616897000466,50705.115386640005 2025-11-29,22:51:19.000,333,11095314,-795,0,1764456678,15158.658049140002,156.95092332000058,50705.17827072 2025-11-29,22:51:20.000,333,11095313,-795,0,1764456679,15158.637840210002,156.97911983999802,50705.1014124 2025-11-29,22:51:21.000,333,11095314,-795,0,1764456680,15158.678258070002,156.97911983999802,50704.98263136 2025-11-29,22:51:22.000,333,11095303,-795,0,1764456681,15158.759093790002,156.97207070999866,50705.05948968001 2025-11-29,22:51:23.000,333,11095285,-795,0,1764456682,15158.792775339993,156.9650215799993,50705.09442528 2025-11-29,22:51:24.000,333,11095278,-795,0,1764456683,15158.866874749998,156.95092332000058,50705.0315412 2025-11-29,22:51:25.000,333,11095310,-795,0,1764456684,15158.893819989993,156.93682506000187,50705.05250256 2025-11-29,22:51:26.000,333,11095286,-795,0,1764456685,15158.940974159988,156.9297759300025,50705.02455408 2025-11-29,22:51:27.000,333,11095290,-795,0,1764456686,15159.001600949989,156.88748114999908,50705.045515440004 2025-11-29,22:51:28.000,333,11095273,-795,0,1764456687,15159.008337259998,156.80994071999885,50705.045515440004 2025-11-29,22:51:29.000,333,11095305,-795,0,1764456688,15159.055491429994,156.7676459400027,50705.09442528 2025-11-29,22:51:30.000,333,11095232,-795,0,1764456689,15159.089172979999,156.75354768000398,50705.045515440004 2025-11-29,22:51:31.000,333,11095284,-795,0,1764456690,15159.196953939994,156.72535115999926,50704.96865712001 2025-11-29,22:51:32.000,333,11095289,-795,0,1764456691,15159.217162869994,156.63371247000032,50705.00359272 2025-11-29,22:51:33.000,333,11095280,-795,0,1764456692,15159.257580729995,156.62666334000096,50704.95468288 2025-11-29,22:51:34.000,333,11095296,-795,0,1764456693,15159.297998589995,156.5702702999988,50704.947695760005 2025-11-29,22:51:35.000,333,11095334,-795,0,1764456694,15159.35188907,156.53502465000201,50704.88481168 2025-11-29,22:51:36.000,333,11095283,-795,0,1764456695,15159.439461099995,156.49977899999794,50704.91276016 2025-11-29,22:51:37.000,333,11095282,-795,0,1764456696,15159.42598847999,156.39404205000028,50704.76603064 2025-11-29,22:51:38.000,333,11095248,-795,0,1764456697,15159.49335158,156.34469814000477,50704.80096624001 2025-11-29,22:51:39.000,333,11095259,-795,0,1764456698,15159.55397837,156.23896118999983,50704.88481168 2025-11-29,22:51:40.000,333,11095329,-795,0,1764456699,15159.601132539996,156.2107646700024,50704.877824560004 2025-11-29,22:51:41.000,333,11095305,-795,0,1764456700,15159.648286709991,156.13322424000216,50704.786992 2025-11-29,22:51:42.000,333,11095265,-795,0,1764456701,15159.695440880001,155.9992907699998,50704.77301776001 2025-11-29,22:51:43.000,333,11095300,-795,0,1764456702,15159.776276600001,155.94289772999764,50704.842888959996 2025-11-29,22:51:44.000,333,11095292,-795,0,1764456703,15159.756067670001,155.82306252000126,50704.780004880005 2025-11-29,22:51:45.000,333,11095291,-795,0,1764456704,15159.823430769997,155.74552209000103,50704.82192760001 2025-11-29,22:51:46.000,333,11095309,-795,0,1764456705,15159.870584939992,155.69617817999824,50704.76603064 2025-11-29,22:51:47.000,333,11095290,-795,0,1764456706,15159.931211729992,155.6045394899993,50704.73808216 2025-11-29,22:51:48.000,333,11095263,-795,0,1764456707,15159.991838519993,155.52699905999907,50704.75904352 2025-11-29,22:51:49.000,333,11095290,-795,0,1764456708,15160.018783760002,155.4565077599982,50704.69615944 2025-11-29,22:51:50.000,333,11095308,-795,0,1764456709,15160.038992690002,155.36486906999926,50704.73808216 2025-11-29,22:51:51.000,333,11095227,-795,0,1764456710,15160.133301029993,155.2943777699984,50704.72410792001 2025-11-29,22:51:52.000,333,11095256,-795,0,1764456711,15160.119828409988,155.174542560002,50704.73808216 2025-11-29,22:51:53.000,333,11095270,-795,0,1764456712,15160.166982579998,155.05470734999835,50704.68917232 2025-11-29,22:51:54.000,333,11095288,-795,0,1764456713,15160.160246269988,154.95601953000005,50704.69615944 2025-11-29,22:51:55.000,333,11095344,-795,0,1764456714,15160.207400439998,154.8643808400011,50704.675198079996 2025-11-29,22:51:56.000,333,11095276,-795,0,1764456715,15160.274763539994,154.8291351900043,50704.70314656001 2025-11-29,22:51:57.000,333,11095281,-795,0,1764456716,15160.355599259994,154.75159476000408,50704.661223840005 2025-11-29,22:51:58.000,333,11095248,-795,0,1764456717,15160.40275342999,154.72339823999937,50704.6472496 2025-11-29,22:51:59.000,333,11095300,-795,0,1764456718,15160.42969867,154.68815259000257,50704.612314000005 2025-11-29,22:52:00.000,333,11095309,-795,0,1764456719,15160.436434979994,154.6670052000045,50704.61930112 2025-11-29,22:52:01.000,333,11095270,-795,0,1764456720,15160.48358914999,154.63175955000042,50704.59833976 2025-11-29,22:52:02.000,333,11095265,-795,0,1764456721,15160.53074332,154.57536650999828,50704.63327536001 2025-11-29,22:52:03.000,333,11095263,-795,0,1764456722,15160.57116118,154.51192434000404,50704.675198079996 2025-11-29,22:52:04.000,333,11095272,-795,0,1764456723,15160.577897489995,154.4555313000019,50704.75904352 2025-11-29,22:52:05.000,333,11095282,-715,0,1764456724,15160.62505165999,154.43438391000382,50704.64026248 2025-11-29,22:52:06.000,333,11095319,-795,0,1764456725,15160.68567844999,154.38504000000103,50704.65423672001 2025-11-29,22:52:07.000,333,11095292,-795,0,1764456726,15160.779986789996,154.33569608999824,50704.62628824 2025-11-29,22:52:08.000,333,11095297,-795,0,1764456727,15160.800195719996,154.3074995700008,50704.612314000005 2025-11-29,22:52:09.000,333,11095255,-795,0,1764456728,15160.847349889991,154.22291001000121,50704.63327536001 2025-11-29,22:52:10.000,333,11095290,-795,0,1764456729,15160.847349889991,154.23700826999993,50704.59135264 2025-11-29,22:52:11.000,333,11095306,-795,0,1764456730,15160.948394539992,154.22291001000121,50704.60532688001 2025-11-29,22:52:12.000,333,11095297,-515,0,1764456731,15160.961867159996,154.1594678399997,50704.563404160006 2025-11-29,22:52:13.000,333,11095253,-795,0,1764456732,15161.022493949997,154.18766436000442,50704.55641704001 2025-11-29,22:52:14.000,333,11095267,-795,0,1764456733,15161.015757640002,154.15241871000035,50704.63327536001 2025-11-29,22:52:15.000,333,11095313,-795,0,1764456734,15160.988812399992,154.08897653999884,50704.59833976 2025-11-29,22:52:16.000,333,11095270,-795,0,1764456735,15160.928185609991,154.00438697999925,50704.55641704001 2025-11-29,22:52:17.000,333,11095265,-795,0,1764456736,15160.907976679991,153.9620922000031,50704.542442800004 2025-11-29,22:52:18.000,333,11095259,-795,0,1764456737,15160.914712990001,153.9973378499999,50704.52846856 2025-11-29,22:52:19.000,333,11095265,-795,0,1764456738,15160.901240369996,153.98323959000118,50704.58436552001 2025-11-29,22:52:20.000,333,11095360,-395,0,1764456739,15160.840613579996,153.96914133000246,50704.50052008 2025-11-29,22:52:21.000,333,11095331,-795,0,1764456740,15160.806932029991,153.91979741999967,50704.55641704001 2025-11-29,22:52:22.000,333,11095272,-795,0,1764456741,15160.820404649996,153.8986500300016,50704.59135264 2025-11-29,22:52:23.000,333,11095305,-795,0,1764456742,15160.820404649996,153.87045351000415,50704.65423672001 2025-11-29,22:52:24.000,333,11095275,-795,0,1764456743,15160.75304155,153.85635524999816,50704.59833976 2025-11-29,22:52:25.000,333,11095242,-795,0,1764456744,15160.75304155,153.82815873000072,50704.57039128 2025-11-29,22:52:26.000,333,11095263,-795,0,1764456745,15160.73283262,153.80701134000265,50704.60532688001 2025-11-29,22:52:27.000,333,11095331,-795,0,1764456746,15160.74630523999,153.82110960000136,50704.51449432001 2025-11-29,22:52:28.000,333,11095282,-795,0,1764456747,15160.70588737999,153.77176568999857,50704.61930112 2025-11-29,22:52:29.000,333,11095244,-795,0,1764456748,15160.68567844999,153.79291308000393,50704.5773784 2025-11-29,22:52:30.000,333,11095300,-795,0,1764456749,15160.67220583,153.7153726500037,50704.59833976 2025-11-29,22:52:31.000,333,11095223,-795,0,1764456750,15160.67220583,153.687176129999,50704.51449432001 2025-11-29,22:52:32.000,333,11095300,-795,0,1764456751,15160.658733209995,153.61668482999812,50704.6472496 2025-11-29,22:52:33.000,333,11095296,-795,0,1764456752,15160.638524279995,153.5532426600039,50704.64026248 2025-11-29,22:52:34.000,333,11095271,-795,0,1764456753,15160.62505165999,153.49684962000174,50704.57039128 2025-11-29,22:52:35.000,333,11095292,-795,0,1764456754,15160.62505165999,153.42635832000087,50704.53545568001 2025-11-29,22:52:36.000,333,11095285,-795,0,1764456755,15160.638524279995,153.36291614999936,50704.54942992 2025-11-29,22:52:37.000,333,11095317,-795,0,1764456756,15160.618315349995,153.27127746000042,50704.507507199996 2025-11-29,22:52:38.000,333,11095262,-795,0,1764456757,15160.62505165999,153.25013007000234,50704.55641704001 2025-11-29,22:52:39.000,333,11095280,-795,0,1764456758,15160.678942139995,153.2078352899989,50704.60532688001 2025-11-29,22:52:40.000,333,11095304,-795,0,1764456759,15160.678942139995,153.18668790000083,50704.62628824 2025-11-29,22:52:41.000,333,11095285,-795,0,1764456760,15160.6519969,153.1584913800034,50704.6472496 2025-11-29,22:52:42.000,333,11095232,-795,0,1764456761,15160.64526058999,153.14439312000468,50704.59135264 2025-11-29,22:52:43.000,333,11095288,-795,0,1764456762,15160.66546951999,153.13734398999804,50704.59135264 2025-11-29,22:52:44.000,333,11095313,-795,0,1764456763,15160.70588737999,153.10209834000125,50704.58436552001 2025-11-29,22:52:45.000,333,11095265,-795,0,1764456764,15160.74630523999,153.0950492100019,50704.5773784 2025-11-29,22:52:46.000,333,11095304,-795,0,1764456765,15160.739568929996,153.0950492100019,50704.5773784 2025-11-29,22:52:47.000,333,11095268,-795,0,1764456766,15160.800195719996,153.05275442999846,50704.53545568001 2025-11-29,22:52:48.000,333,11095291,-755,0,1764456767,15160.81366834,153.06685269000445,50704.5773784 2025-11-29,22:52:49.000,333,11095302,-795,0,1764456768,15160.820404649996,153.03865616999974,50704.57039128 2025-11-29,22:52:50.000,333,11095280,-795,0,1764456769,15160.827140959991,153.0457052999991,50704.55641704001 2025-11-29,22:52:51.000,333,11095284,-795,0,1764456770,15160.806932029991,153.0457052999991,50704.52148144 2025-11-29,22:52:52.000,333,11095276,-795,0,1764456771,15160.81366834,153.05980355999782,50704.47955872 2025-11-29,22:52:53.000,333,11095280,-795,0,1764456772,15160.77325048,153.0457052999991,50704.48654584001 2025-11-29,22:52:54.000,333,11095276,-795,0,1764456773,15160.820404649996,153.06685269000445,50704.52846856 2025-11-29,22:52:55.000,333,11095282,-795,0,1764456774,15160.847349889991,153.06685269000445,50704.52148144 2025-11-29,22:52:56.000,333,11095325,-795,0,1764456775,15160.81366834,153.11619659999997,50704.507507199996 2025-11-29,22:52:57.000,333,11095270,-795,0,1764456776,15160.800195719996,153.13029485999868,50704.52148144 2025-11-29,22:52:58.000,333,11095281,-795,0,1764456777,15160.81366834,153.13734398999804,50704.51449432001 2025-11-29,22:52:59.000,333,11095293,-795,0,1764456778,15160.83387727,153.13029485999868,50704.54942992 2025-11-29,22:53:00.000,333,11095265,-795,0,1764456779,15160.827140959991,153.15144225000404,50704.563404160006 2025-11-29,22:53:01.000,333,11095254,-795,0,1764456780,15160.779986789996,153.15144225000404,50704.52846856 2025-11-29,22:53:02.000,333,11095314,-755,0,1764456781,15160.786723099991,153.15144225000404,50704.55641704001 2025-11-29,22:53:03.000,333,11095296,-795,0,1764456782,15160.83387727,153.13734398999804,50704.542442800004 2025-11-29,22:53:04.000,333,11095276,-795,0,1764456783,15160.867558819991,153.13029485999868,50704.58436552001 2025-11-29,22:53:05.000,333,11095273,-795,0,1764456784,15160.840613579996,153.1091474700006,50704.4725716 2025-11-29,22:53:06.000,333,11095303,-795,0,1764456785,15160.847349889991,153.12324572999933,50704.53545568001 2025-11-29,22:53:07.000,333,11095300,-795,0,1764456786,15160.719359999996,153.08095095000317,50704.48654584001 2025-11-29,22:53:08.000,333,11095278,-795,0,1764456787,15160.786723099991,153.1091474700006,50704.507507199996 2025-11-29,22:53:09.000,333,11095299,-795,0,1764456788,15160.77325048,153.13029485999868,50704.48654584001 2025-11-29,22:53:10.000,333,11095303,-795,0,1764456789,15160.77325048,153.17963877000147,50704.493532960005 2025-11-29,22:53:11.000,333,11095266,-795,0,1764456790,15160.76651416999,153.21488441999827,50704.52846856 2025-11-29,22:53:12.000,333,11095305,-795,0,1764456791,15160.72609630999,153.25013007000234,50704.51449432001 2025-11-29,22:53:13.000,333,11095283,-795,0,1764456792,15160.69241476,153.32767050000257,50704.493532960005 2025-11-29,22:53:14.000,333,11095269,-795,0,1764456793,15160.68567844999,153.36996527999872,50704.52148144 2025-11-29,22:53:15.000,333,11095303,-795,0,1764456794,15160.6519969,153.4404565799996,50704.51449432001 2025-11-29,22:53:16.000,333,11095274,-795,0,1764456795,15160.598106419995,153.53209526999854,50704.493532960005 2025-11-29,22:53:17.000,333,11095302,-795,0,1764456796,15160.60484272999,153.5532426600039,50704.47955872 2025-11-29,22:53:18.000,333,11095315,-795,0,1764456797,15160.557688559995,153.60963569999876,50704.542442800004 2025-11-29,22:53:19.000,333,11095293,-795,0,1764456798,15160.57116118,153.68012699999963,50704.61930112 2025-11-29,22:53:20.000,333,11095307,-795,0,1764456799,15160.50379807999,153.79291308000393,50704.612314000005 2025-11-29,22:53:21.000,333,11095291,-795,0,1764456800,15160.416226049994,153.8634043800048,50704.5773784 2025-11-29,22:53:22.000,333,11095310,-795,0,1764456801,15160.396017119994,153.90569916000095,50704.58436552001 2025-11-29,22:53:23.000,333,11095280,-795,0,1764456802,15160.34212663999,153.9620922000031,50704.66821096 2025-11-29,22:53:24.000,333,11095298,-795,0,1764456803,15160.281499849989,153.99028872000054,50704.66821096 2025-11-29,22:53:25.000,333,11095297,-795,0,1764456804,15160.227609369998,154.03963263000333,50704.68917232 2025-11-29,22:53:26.000,333,11095302,-795,0,1764456805,15160.153509959993,154.04668176000268,50704.710133680004 2025-11-29,22:53:27.000,333,11095305,-795,0,1764456806,15160.092883169993,154.08192740999948,50704.70314656001 2025-11-29,22:53:28.000,333,11095327,-795,0,1764456807,15160.106355789998,154.08897653999884,50704.731095040006 2025-11-29,22:53:29.000,333,11095306,-795,0,1764456808,15160.072674239993,154.1101239300042,50704.68218520001 2025-11-29,22:53:30.000,333,11095284,-795,0,1764456809,15160.079410549988,154.13832045000163,50704.661223840005 2025-11-29,22:53:31.000,333,11095309,-795,0,1764456810,15160.092883169993,154.16651696999907,50704.70314656001 2025-11-29,22:53:32.000,333,11095351,-795,0,1764456811,15160.079410549988,154.16651696999907,50704.76603064 2025-11-29,22:53:33.000,333,11095332,-795,0,1764456812,15160.065937929998,154.20176262000314,50704.69615944 2025-11-29,22:53:34.000,333,11095280,-795,0,1764456813,15160.052465309993,154.18061522999778,50704.68917232 2025-11-29,22:53:35.000,333,11095323,-795,0,1764456814,15160.025520069998,154.23700826999993,50704.7171208 2025-11-29,22:53:36.000,333,11095286,-795,0,1764456815,15160.065937929998,154.21586088000186,50704.73808216 2025-11-29,22:53:37.000,333,11095268,-795,0,1764456816,15160.032256379993,154.2440573999993,50704.6472496 2025-11-29,22:53:38.000,333,11095290,-795,0,1764456817,15160.052465309993,154.272253920004,50704.64026248 2025-11-29,22:53:39.000,333,11095338,-795,0,1764456818,15160.025520069998,154.28635218000272,50704.68917232 2025-11-29,22:53:40.000,333,11095301,-795,0,1764456819,15160.032256379993,154.3074995700008,50704.65423672001 2025-11-29,22:53:41.000,333,11095323,-795,0,1764456820,15160.052465309993,154.34979435000423,50704.710133680004 2025-11-29,22:53:42.000,333,11095331,-795,0,1764456821,15160.045728999998,154.38504000000103,50704.675198079996 2025-11-29,22:53:43.000,333,11095334,-795,0,1764456822,15159.998574830002,154.41323651999846,50704.65423672001 2025-11-29,22:53:44.000,333,11095301,-795,0,1764456823,15159.991838519993,154.44848217000253,50704.612314000005 2025-11-29,22:53:45.000,333,11095314,-795,0,1764456824,15160.018783760002,154.46258043000125,50704.60532688001 2025-11-29,22:53:46.000,333,11095315,-795,0,1764456825,15159.998574830002,154.47667868999997,50704.59135264 2025-11-29,22:53:47.000,333,11095351,-795,0,1764456826,15159.971629589993,154.49782607999805,50704.65423672001 2025-11-29,22:53:48.000,333,11095302,-795,0,1764456827,15160.005311139998,154.4907769499987,50704.60532688001 2025-11-29,22:53:49.000,333,11095343,-795,0,1764456828,15159.991838519993,154.4696295600006,50704.54942992 2025-11-29,22:53:50.000,333,11095297,-795,0,1764456829,15160.012047449993,154.44143304000318,50704.563404160006 2025-11-29,22:53:51.000,333,11095279,-795,0,1764456830,15159.978365900002,154.41323651999846,50704.542442800004 2025-11-29,22:53:52.000,333,11095315,-795,0,1764456831,15159.991838519993,154.3920891300004,50704.58436552001 2025-11-29,22:53:53.000,333,11095313,-795,0,1764456832,15159.964893279997,154.33569608999824,50704.58436552001 2025-11-29,22:53:54.000,333,11095323,-795,0,1764456833,15159.958156970002,154.32864695999888,50704.542442800004 2025-11-29,22:53:55.000,333,11095287,-755,0,1764456834,15159.951420659992,154.32864695999888,50704.52846856 2025-11-29,22:53:56.000,333,11095329,-795,0,1764456835,15159.917739110002,154.34979435000423,50704.54942992 2025-11-29,22:53:57.000,333,11095308,-795,0,1764456836,15159.884057559997,154.38504000000103,50704.57039128 2025-11-29,22:53:58.000,333,11095313,-795,0,1764456837,15159.931211729992,154.4061873899991,50704.58436552001 2025-11-29,22:53:59.000,333,11095326,-795,0,1764456838,15159.884057559997,154.44848217000253,50704.493532960005 2025-11-29,22:54:00.000,333,11095322,-795,0,1764456839,15159.843639699997,154.4555313000019,50704.563404160006 2025-11-29,22:54:01.000,333,11095342,-795,0,1764456840,15159.783012909997,154.4907769499987,50704.54942992 2025-11-29,22:54:02.000,333,11095296,-795,0,1764456841,15159.722386119996,154.56126824999956,50704.53545568001 2025-11-29,22:54:03.000,333,11095302,-795,0,1764456842,15159.681968259996,154.56831737999892,50704.52846856 2025-11-29,22:54:04.000,333,11095348,-795,0,1764456843,15159.648286709991,154.61061216000235,50704.52846856 2025-11-29,22:54:05.000,333,11095306,-795,0,1764456844,15159.56745098999,154.6529069399985,50704.612314000005 2025-11-29,22:54:06.000,333,11095335,-795,0,1764456845,15159.540505749996,154.6670052000045,50704.62628824 2025-11-29,22:54:07.000,333,11095329,-795,0,1764456846,15159.479878959995,154.75159476000408,50704.55641704001 2025-11-29,22:54:08.000,333,11095335,-795,0,1764456847,15159.42598847999,154.77979128000152,50704.52148144 2025-11-29,22:54:09.000,333,11095342,-795,0,1764456848,15159.372098,154.8009386699996,50704.51449432001 2025-11-29,22:54:10.000,333,11095289,-795,0,1764456849,15159.32494382999,154.79388954000024,50704.45859736 2025-11-29,22:54:11.000,333,11095325,-795,0,1764456850,15159.297998589995,154.87847909999982,50704.4725716 2025-11-29,22:54:12.000,333,11095329,-795,0,1764456851,15159.27105335,154.88552822999918,50704.444623120005 2025-11-29,22:54:13.000,333,11095301,-795,0,1764456852,15159.21042656,154.88552822999918,50704.45161024 2025-11-29,22:54:14.000,333,11095305,-795,0,1764456853,15159.22389917999,154.90667562000453,50704.46558448001 2025-11-29,22:54:15.000,333,11095281,-795,0,1764456854,15159.217162869994,154.94192127000133,50704.444623120005 2025-11-29,22:54:16.000,333,11095350,-795,0,1764456855,15159.25084442,154.9489704000007,50704.493532960005 2025-11-29,22:54:17.000,333,11095322,-795,0,1764456856,15159.28452596999,154.9630686599994,50704.48654584001 2025-11-29,22:54:18.000,333,11095328,-795,0,1764456857,15159.26431703999,154.95601953000005,50704.50052008 2025-11-29,22:54:19.000,333,11095359,-795,0,1764456858,15159.217162869994,154.99126518000412,50704.493532960005 2025-11-29,22:54:20.000,333,11095303,-795,0,1764456859,15159.217162869994,155.047658219999,50704.50052008 2025-11-29,22:54:21.000,333,11095311,-795,0,1764456860,15159.18348131999,155.04060908999963,50704.41667464001 2025-11-29,22:54:22.000,333,11095359,-795,0,1764456861,15159.23063549,155.0758547400037,50704.493532960005 2025-11-29,22:54:23.000,333,11095283,-795,0,1764456862,15159.22389917999,155.0758547400037,50704.444623120005 2025-11-29,22:54:24.000,333,11095305,-795,0,1764456863,15159.237371799994,155.13224777999858,50704.507507199996 2025-11-29,22:54:25.000,333,11095298,-795,0,1764456864,15159.27105335,155.13929690999794,50704.52148144 2025-11-29,22:54:26.000,333,11095339,-795,0,1764456865,15159.27105335,155.13929690999794,50704.4725716 2025-11-29,22:54:27.000,333,11095336,-795,0,1764456866,15159.257580729995,155.18159169000137,50704.46558448001 2025-11-29,22:54:28.000,333,11095295,-795,0,1764456867,15159.25084442,155.15339517000393,50704.36776480001 2025-11-29,22:54:29.000,333,11095298,-795,0,1764456868,15159.26431703999,155.15339517000393,50704.42366176 2025-11-29,22:54:30.000,333,11095337,-795,0,1764456869,15159.24410810999,155.174542560002,50704.36776480001 2025-11-29,22:54:31.000,333,11095314,-795,0,1764456870,15159.237371799994,155.1956899500001,50704.395713280006 2025-11-29,22:54:32.000,333,11095304,-795,0,1764456871,15159.23063549,155.21683733999816,50704.4027004 2025-11-29,22:54:33.000,333,11095272,-795,0,1764456872,15159.237371799994,155.26618125000095,50704.38872616001 2025-11-29,22:54:34.000,333,11095280,-795,0,1764456873,15159.20369024999,155.2943777699984,50704.339816319996 2025-11-29,22:54:35.000,333,11095311,-795,0,1764456874,15159.21042656,155.37896732999798,50704.3328292 2025-11-29,22:54:36.000,333,11095295,-795,0,1764456875,15159.196953939994,155.4212621100014,50704.339816319996 2025-11-29,22:54:37.000,333,11095286,-795,0,1764456876,15159.176745009994,155.4071638500027,50704.41667464001 2025-11-29,22:54:38.000,333,11095279,-795,0,1764456877,15159.16327238999,155.41421298000205,50704.3328292 2025-11-29,22:54:39.000,333,11095311,-795,0,1764456878,15159.102645599989,155.42831124000077,50704.34680344001 2025-11-29,22:54:40.000,333,11095288,-795,0,1764456879,15159.102645599989,155.46355689000484,50704.325842080005 2025-11-29,22:54:41.000,333,11095299,-795,0,1764456880,15159.095909289994,155.5199499299997,50704.29090648 2025-11-29,22:54:42.000,333,11095293,-795,0,1764456881,15159.089172979999,155.55519558000378,50704.276932240005 2025-11-29,22:54:43.000,333,11095336,-795,0,1764456882,15159.075700359994,155.55519558000378,50704.24898376001 2025-11-29,22:54:44.000,333,11095319,-795,0,1764456883,15159.021809879989,155.62568688000465,50704.31885496001 2025-11-29,22:54:45.000,333,11095274,-795,0,1764456884,15159.021809879989,155.6538834000021,50704.31186784 2025-11-29,22:54:46.000,333,11095282,-795,0,1764456885,15158.994864639993,155.68207991999952,50704.325842080005 2025-11-29,22:54:47.000,333,11095296,-795,0,1764456886,15158.927501539998,155.72437470000295,50704.34680344001 2025-11-29,22:54:48.000,333,11095283,-795,0,1764456887,15158.934237849993,155.72437470000295,50704.30488072 2025-11-29,22:54:49.000,333,11095278,-795,0,1764456888,15158.873611059993,155.7314238300023,50704.339816319996 2025-11-29,22:54:50.000,333,11095316,-635,0,1764456889,15158.819720580002,155.75962034999975,50704.31186784 2025-11-29,22:54:51.000,333,11095302,-795,0,1764456890,15158.799511650002,155.74552209000103,50704.29090648 2025-11-29,22:54:52.000,333,11095291,-795,0,1764456891,15158.765830099997,155.78076773999783,50704.34680344001 2025-11-29,22:54:53.000,333,11095290,-755,0,1764456892,15158.772566409993,155.7666694799991,50704.34680344001 2025-11-29,22:54:54.000,333,11095283,-795,0,1764456893,15158.725412239997,155.78076773999783,50704.29789360001 2025-11-29,22:54:55.000,333,11095333,-795,0,1764456894,15158.725412239997,155.78076773999783,50704.276932240005 2025-11-29,22:54:56.000,333,11095278,-795,0,1764456895,15158.725412239997,155.79486600000382,50704.30488072 2025-11-29,22:54:57.000,333,11095290,-795,0,1764456896,15158.664785449997,155.8512590399987,50704.24199664 2025-11-29,22:54:58.000,333,11095277,-795,0,1764456897,15158.698467000002,155.8653573000047,50704.29090648 2025-11-29,22:54:59.000,333,11095275,-795,0,1764456898,15158.725412239997,155.92175033999956,50704.325842080005 2025-11-29,22:55:00.000,333,11095302,-795,0,1764456899,15158.738884860002,155.92879946999892,50704.28391936 2025-11-29,22:55:01.000,333,11095259,-715,0,1764456900,15158.745621169997,155.95699599000363,50704.23500952 2025-11-29,22:55:02.000,333,11095289,-795,0,1764456901,15158.792775339993,155.99224164000043,50704.24199664 2025-11-29,22:55:03.000,333,11095309,-795,0,1764456902,15158.812984269993,155.99224164000043,50704.26994512001 2025-11-29,22:55:04.000,333,11095262,-795,0,1764456903,15158.819720580002,156.04158555000322,50704.228022400006 2025-11-29,22:55:05.000,333,11095293,-795,0,1764456904,15158.866874749998,156.0133890299985,50704.228022400006 2025-11-29,22:55:06.000,333,11095264,-795,0,1764456905,15158.893819989993,156.05568381000194,50704.262958 2025-11-29,22:55:07.000,333,11095277,-795,0,1764456906,15158.967919399998,156.1120768500041,50704.24199664 2025-11-29,22:55:08.000,333,11095274,-795,0,1764456907,15159.028546189998,156.06978207000066,50704.1232156 2025-11-29,22:55:09.000,333,11095291,-795,0,1764456908,15159.008337259998,156.04863468000258,50704.10225424001 2025-11-29,22:55:10.000,333,11095308,-795,0,1764456909,15159.042018809989,156.09092945999873,50704.039370160004 2025-11-29,22:55:11.000,333,11095258,-795,0,1764456910,15159.095909289994,156.1261751100028,50704.10225424001 2025-11-29,22:55:12.000,333,11095268,-795,0,1764456911,15159.129590839999,156.11912598000345,50704.08129288001 2025-11-29,22:55:13.000,333,11095285,-795,0,1764456912,15159.18348131999,156.14027337000152,50704.04635728 2025-11-29,22:55:14.000,333,11095250,-795,0,1764456913,15159.20369024999,156.13322424000216,50704.05334440001 2025-11-29,22:55:15.000,333,11095334,-795,0,1764456914,15159.21042656,156.1614207599996,50704.004434559996 2025-11-29,22:55:16.000,333,11095289,-795,0,1764456915,15159.21042656,156.15437163000024,50703.96949896 2025-11-29,22:55:17.000,333,11095284,-795,0,1764456916,15159.257580729995,156.2107646700024,50704.01142168001 2025-11-29,22:55:18.000,333,11095275,-795,0,1764456917,15159.25084442,156.16846988999896,50703.990460320005 2025-11-29,22:55:19.000,333,11095279,-795,0,1764456918,15159.24410810999,156.1896172800043,50704.06731864 2025-11-29,22:55:20.000,333,11095342,-795,0,1764456919,15159.257580729995,156.21781380000175,50704.04635728 2025-11-29,22:55:21.000,333,11095271,-795,0,1764456920,15159.25084442,156.2248629300011,50704.02539592 2025-11-29,22:55:22.000,333,11095273,-795,0,1764456921,15159.27105335,156.2460103199992,50704.0184088 2025-11-29,22:55:23.000,333,11095266,-795,0,1764456922,15159.30473489999,156.2248629300011,50703.97648608 2025-11-29,22:55:24.000,333,11095306,-795,0,1764456923,15159.338416449995,156.2107646700024,50704.04635728 2025-11-29,22:55:25.000,333,11095360,-795,0,1764456924,15159.38557061999,156.29535423000198,50704.01142168001 2025-11-29,22:55:26.000,333,11095267,-795,0,1764456925,15159.358625379995,156.28125597000326,50704.004434559996 2025-11-29,22:55:27.000,333,11095262,-795,0,1764456926,15159.38557061999,156.2248629300011,50704.03238304001 2025-11-29,22:55:28.000,333,11095256,-795,0,1764456927,15159.399043239995,156.25305944999855,50704.0184088 2025-11-29,22:55:29.000,333,11095260,-795,0,1764456928,15159.399043239995,156.2601085799979,50704.039370160004 2025-11-29,22:55:30.000,333,11095281,-795,0,1764456929,15159.42598847999,156.23896118999983,50704.06731864 2025-11-29,22:55:31.000,333,11095301,-795,0,1764456930,15159.38557061999,156.23191206000047,50704.09526712 2025-11-29,22:55:32.000,333,11095270,-795,0,1764456931,15159.41251586,156.18256814999768,50704.08129288001 2025-11-29,22:55:33.000,333,11095285,-795,0,1764456932,15159.41251586,156.13322424000216,50704.06731864 2025-11-29,22:55:34.000,333,11095340,-795,0,1764456933,15159.41251586,156.11912598000345,50704.039370160004 2025-11-29,22:55:35.000,333,11095313,-795,0,1764456934,15159.439461099995,156.11912598000345,50704.11622848 2025-11-29,22:55:36.000,333,11095333,-795,0,1764456935,15159.439461099995,156.09092945999873,50704.109241360005 2025-11-29,22:55:37.000,333,11095318,-795,0,1764456936,15159.45293372,156.03453642000386,50704.05334440001 2025-11-29,22:55:38.000,333,11095336,-795,0,1764456937,15159.479878959995,155.95699599000363,50704.03238304001 2025-11-29,22:55:39.000,333,11095296,-795,0,1764456938,15159.520296819996,155.9147012100002,50704.13020272001 2025-11-29,22:55:40.000,333,11095266,-795,0,1764456939,15159.48661526999,155.83716077999998,50704.04635728 2025-11-29,22:55:41.000,333,11095287,-795,0,1764456940,15159.479878959995,155.80191513000318,50704.0184088 2025-11-29,22:55:42.000,333,11095350,-795,0,1764456941,15159.51356051,155.7525712200004,50704.06731864 2025-11-29,22:55:43.000,333,11095331,-795,0,1764456942,15159.53376944,155.68207991999952,50704.09526712 2025-11-29,22:55:44.000,333,11095336,-795,0,1764456943,15159.55397837,155.66093253000145,50704.10225424001 2025-11-29,22:55:45.000,333,11095319,-795,0,1764456944,15159.52703312999,155.5692938400025,50704.07430576 2025-11-29,22:55:46.000,333,11095301,-795,0,1764456945,15159.520296819996,155.53404818999843,50704.04635728 2025-11-29,22:55:47.000,333,11095305,-795,0,1764456946,15159.51356051,155.49880254000163,50704.060331520006 2025-11-29,22:55:48.000,333,11095281,-795,0,1764456947,15159.49335158,155.47765515000356,50704.02539592 2025-11-29,22:55:49.000,333,11095301,-795,0,1764456948,15159.48661526999,155.44240949999948,50704.039370160004 2025-11-29,22:55:50.000,333,11095284,-795,0,1764456949,15159.48661526999,155.42831124000077,50704.02539592 2025-11-29,22:55:51.000,333,11095303,-795,0,1764456950,15159.48661526999,155.37191819999862,50703.98347320001 2025-11-29,22:55:52.000,333,11095307,-795,0,1764456951,15159.500087889995,155.4212621100014,50704.01142168001 2025-11-29,22:55:53.000,333,11095304,-795,0,1764456952,15159.53376944,155.42831124000077,50703.97648608 2025-11-29,22:55:54.000,333,11095306,-795,0,1764456953,15159.49335158,155.39306559000397,50704.01142168001 2025-11-29,22:55:55.000,333,11095290,-795,0,1764456954,15159.52703312999,155.42831124000077,50703.96251184001 2025-11-29,22:55:56.000,333,11095261,-795,0,1764456955,15159.53376944,155.4071638500027,50704.01142168001 2025-11-29,22:55:57.000,333,11095268,-795,0,1764456956,15159.52703312999,155.41421298000205,50704.03238304001 2025-11-29,22:55:58.000,333,11095298,-795,0,1764456957,15159.54724205999,155.39306559000397,50704.039370160004 2025-11-29,22:55:59.000,333,11095329,-795,0,1764456958,15159.5741873,155.3578199399999,50703.98347320001 2025-11-29,22:56:00.000,333,11095300,-795,0,1764456959,15159.56745098999,155.36486906999926,50703.96949896 2025-11-29,22:56:01.000,333,11095305,-795,0,1764456960,15159.55397837,155.33667255000182,50703.92058912 2025-11-29,22:56:02.000,333,11095293,-795,0,1764456961,15159.587659919991,155.31552516000374,50703.96949896 2025-11-29,22:56:03.000,333,11095320,-795,0,1764456962,15159.628077779991,155.33667255000182,50703.90661488 2025-11-29,22:56:04.000,333,11095263,-795,0,1764456963,15159.655023020001,155.25208299000224,50703.92757624 2025-11-29,22:56:05.000,333,11095307,-795,0,1764456964,15159.61460516,155.24503386000288,50703.97648608 2025-11-29,22:56:06.000,333,11095292,-795,0,1764456965,15159.722386119996,155.25208299000224,50703.96949896 2025-11-29,22:56:07.000,333,11095314,-795,0,1764456966,15159.722386119996,155.23093560000416,50703.990460320005 2025-11-29,22:56:08.000,333,11095308,-795,0,1764456967,15159.769540289992,155.2591321200016,50703.98347320001 2025-11-29,22:56:09.000,333,11095297,-795,0,1764456968,15159.789749219992,155.23798473000352,50704.0184088 2025-11-29,22:56:10.000,333,11095308,-795,0,1764456969,15159.803221839997,155.2238864700048,50704.02539592 2025-11-29,22:56:11.000,333,11095305,-795,0,1764456970,15159.836903390002,155.23798473000352,50704.039370160004 2025-11-29,22:56:12.000,333,11095344,-795,0,1764456971,15159.857112320002,155.24503386000288,50704.06731864 2025-11-29,22:56:13.000,333,11095309,-795,0,1764456972,15159.850376009992,155.20273907999945,50704.03238304001 2025-11-29,22:56:14.000,333,11095317,-795,0,1764456973,15159.904266489997,155.18159169000137,50704.07430576 2025-11-29,22:56:15.000,333,11095324,-795,0,1764456974,15159.904266489997,155.18864082000073,50703.97648608 2025-11-29,22:56:16.000,333,11095297,-795,0,1764456975,15159.931211729992,155.15339517000393,50704.02539592 2025-11-29,22:56:17.000,333,11095279,-795,0,1764456976,15159.931211729992,155.09700213000178,50704.004434559996 2025-11-29,22:56:18.000,333,11095284,-795,0,1764456977,15159.985102209997,155.08290387000307,50703.97648608 2025-11-29,22:56:19.000,333,11095303,-795,0,1764456978,15160.045728999998,155.04060908999963,50703.990460320005 2025-11-29,22:56:20.000,333,11095298,-795,0,1764456979,15160.086146859998,155.0124125700022,50703.95552472 2025-11-29,22:56:21.000,333,11095322,-795,0,1764456980,15160.079410549988,154.93487214000197,50703.941550480005 2025-11-29,22:56:22.000,333,11095295,-795,0,1764456981,15160.153509959993,154.93487214000197,50703.99744744 2025-11-29,22:56:23.000,333,11095304,-795,0,1764456982,15160.214136749993,154.93487214000197,50703.92058912 2025-11-29,22:56:24.000,333,11095326,-795,0,1764456983,15160.274763539994,154.87142997000046,50703.92757624 2025-11-29,22:56:25.000,333,11095247,-755,0,1764456984,15160.315181399994,154.8643808400011,50703.95552472 2025-11-29,22:56:26.000,333,11095297,-795,0,1764456985,15160.40948974,154.8150369299983,50703.96949896 2025-11-29,22:56:27.000,333,11095275,-795,0,1764456986,15160.436434979994,154.8291351900043,50703.9485376 2025-11-29,22:56:28.000,333,11095332,-795,0,1764456987,15160.48358914999,154.79388954000024,50703.990460320005 2025-11-29,22:56:29.000,333,11095313,-795,0,1764456988,15160.50379807999,154.7656930200028,50703.91360200001 2025-11-29,22:56:30.000,333,11095295,-795,0,1764456989,15160.51053439,154.7656930200028,50703.90661488 2025-11-29,22:56:31.000,333,11095288,-795,0,1764456990,15160.577897489995,154.7374964999981,50703.8786664 2025-11-29,22:56:32.000,333,11095339,-795,0,1764456991,15160.577897489995,154.7374964999981,50703.85770504 2025-11-29,22:56:33.000,333,11095310,-795,0,1764456992,15160.58463379999,154.68110346000321,50703.82975656 2025-11-29,22:56:34.000,333,11095299,-795,0,1764456993,15160.59137011,154.65995606999786,50703.80180808 2025-11-29,22:56:35.000,333,11095328,-795,0,1764456994,15160.61157904,154.6529069399985,50703.85770504 2025-11-29,22:56:36.000,333,11095302,-795,0,1764456995,15160.61157904,154.6670052000045,50703.836743679996 2025-11-29,22:56:37.000,333,11095273,-795,0,1764456996,15160.598106419995,154.64585780999914,50703.85071792 2025-11-29,22:56:38.000,333,11095284,-795,0,1764456997,15160.60484272999,154.6529069399985,50703.892640640006 2025-11-29,22:56:39.000,333,11095299,-795,0,1764456998,15160.63178797,154.63175955000042,50703.8087952 2025-11-29,22:56:40.000,333,11095319,-795,0,1764456999,15160.60484272999,154.6529069399985,50703.84373080001 2025-11-29,22:56:41.000,333,11095303,-795,0,1764457000,15160.618315349995,154.63175955000042,50703.85770504 2025-11-29,22:56:42.000,333,11095290,-795,0,1764457001,15160.638524279995,154.61061216000235,50703.92757624 2025-11-29,22:56:43.000,333,11095321,-795,0,1764457002,15160.61157904,154.56126824999956,50703.91360200001 2025-11-29,22:56:44.000,333,11095297,-795,0,1764457003,15160.57116118,154.5189734700034,50703.92058912 2025-11-29,22:56:45.000,333,11095278,-795,0,1764457004,15160.52400700999,154.50487521000468,50703.8786664 2025-11-29,22:56:46.000,333,11095268,-795,0,1764457005,15160.53074332,154.4696295600006,50703.990460320005 2025-11-29,22:56:47.000,333,11095286,-795,0,1764457006,15160.48358914999,154.4907769499987,50704.01142168001 2025-11-29,22:56:48.000,333,11095272,-795,0,1764457007,15160.44317128999,154.44848217000253,50703.99744744 2025-11-29,22:56:49.000,333,11095297,-795,0,1764457008,15160.416226049994,154.44143304000318,50704.01142168001 2025-11-29,22:56:50.000,333,11095311,-795,0,1764457009,15160.42969867,154.44848217000253,50704.060331520006 2025-11-29,22:56:51.000,333,11095317,-795,0,1764457010,15160.4499076,154.43438391000382,50704.05334440001 2025-11-29,22:56:52.000,333,11095314,-795,0,1764457011,15160.44317128999,154.4061873899991,50704.09526712 2025-11-29,22:56:53.000,333,11095301,-795,0,1764457012,15160.436434979994,154.3709417400023,50704.09526712 2025-11-29,22:56:54.000,333,11095303,-795,0,1764457013,15160.44317128999,154.3568434800036,50704.060331520006 2025-11-29,22:56:55.000,333,11095306,-795,0,1764457014,15160.42296235999,154.34274522000487,50704.10225424001 2025-11-29,22:56:56.000,333,11095357,-795,0,1764457015,15160.4499076,154.29340131000208,50704.08828 2025-11-29,22:56:57.000,333,11095361,-795,0,1764457016,15160.42969867,154.34979435000423,50704.05334440001 2025-11-29,22:56:58.000,333,11095307,-795,0,1764457017,15160.40948974,154.31454870000016,50704.03238304001 2025-11-29,22:56:59.000,333,11095344,-795,0,1764457018,15160.42969867,154.32159782999952,50704.08129288001 2025-11-29,22:57:00.000,333,11095301,-795,0,1764457019,15160.44317128999,154.34979435000423,50704.04635728 2025-11-29,22:57:01.000,333,11095298,-795,0,1764457020,15160.42969867,154.37799087000167,50704.06731864 2025-11-29,22:57:02.000,333,11095312,-795,0,1764457021,15160.4499076,154.37799087000167,50704.09526712 2025-11-29,22:57:03.000,333,11095335,-795,0,1764457022,15160.4499076,154.41323651999846,50704.004434559996 2025-11-29,22:57:04.000,333,11095341,-795,0,1764457023,15160.456643909994,154.4555313000019,50703.96251184001 2025-11-29,22:57:05.000,333,11095293,-795,0,1764457024,15160.497061769995,154.48372781999933,50704.01142168001 2025-11-29,22:57:06.000,333,11095324,-795,0,1764457025,15160.49032546,154.50487521000468,50704.03238304001 2025-11-29,22:57:07.000,333,11095294,-795,0,1764457026,15160.497061769995,154.54012086000148,50703.98347320001 2025-11-29,22:57:08.000,333,11095382,-795,0,1764457027,15160.47011653,154.62471042000107,50704.02539592 2025-11-29,22:57:09.000,333,11095331,-795,0,1764457028,15160.48358914999,154.68815259000257,50704.02539592 2025-11-29,22:57:10.000,333,11095288,-795,0,1764457029,15160.389280809999,154.78684041000088,50704.06731864 2025-11-29,22:57:11.000,333,11095350,-795,0,1764457030,15160.355599259994,154.85028258000239,50704.0184088 2025-11-29,22:57:12.000,333,11095296,-795,0,1764457031,15160.321917709989,154.9489704000007,50703.96949896 2025-11-29,22:57:13.000,333,11095285,-795,0,1764457032,15160.308445089999,154.97716691999813,50703.92757624 2025-11-29,22:57:14.000,333,11095268,-755,0,1764457033,15160.247818299998,155.047658219999,50704.01142168001 2025-11-29,22:57:15.000,333,11095310,-795,0,1764457034,15160.173718889993,155.08290387000307,50704.039370160004 2025-11-29,22:57:16.000,333,11095282,-755,0,1764457035,15160.065937929998,155.14634604000457,50703.9485376 2025-11-29,22:57:17.000,333,11095320,-795,0,1764457036,15160.032256379993,155.14634604000457,50703.98347320001 2025-11-29,22:57:18.000,333,11095287,-795,0,1764457037,15159.998574830002,155.18159169000137,50704.06731864 2025-11-29,22:57:19.000,333,11095272,-795,0,1764457038,15160.005311139998,155.174542560002,50703.97648608 2025-11-29,22:57:20.000,333,11095257,-795,0,1764457039,15159.931211729992,155.15339517000393,50704.05334440001 2025-11-29,22:57:21.000,333,11095288,-795,0,1764457040,15159.897530180002,155.1604443000033,50704.01142168001 2025-11-29,22:57:22.000,333,11095312,-795,0,1764457041,15159.870584939992,155.16749343000265,50704.02539592 2025-11-29,22:57:23.000,333,11095287,-795,0,1764457042,15159.830167079992,155.20273907999945,50704.0184088 2025-11-29,22:57:24.000,333,11095298,-795,0,1764457043,15159.789749219992,155.1604443000033,50704.08828 2025-11-29,22:57:25.000,333,11095316,-795,0,1764457044,15159.762803979997,155.174542560002,50704.08129288001 2025-11-29,22:57:26.000,333,11095332,-795,0,1764457045,15159.695440880001,155.16749343000265,50704.07430576 2025-11-29,22:57:27.000,333,11095296,-795,0,1764457046,15159.63481409,155.12519864999922,50704.109241360005 2025-11-29,22:57:28.000,333,11095293,-795,0,1764457047,15159.601132539996,155.13929690999794,50704.14417696 2025-11-29,22:57:29.000,333,11095334,-795,0,1764457048,15159.54724205999,155.09700213000178,50704.02539592 2025-11-29,22:57:30.000,333,11095285,-715,0,1764457049,15159.52703312999,155.1604443000033,50704.08129288001 2025-11-29,22:57:31.000,333,11095308,-795,0,1764457050,15159.500087889995,155.13929690999794,50704.004434559996 2025-11-29,22:57:32.000,333,11095320,-795,0,1764457051,15159.48661526999,155.1604443000033,50704.08129288001 2025-11-29,22:57:33.000,333,11095295,-795,0,1764457052,15159.40577954999,155.20273907999945,50704.04635728 2025-11-29,22:57:34.000,333,11095318,-795,0,1764457053,15159.36536168999,155.21683733999816,50704.10225424001 2025-11-29,22:57:35.000,333,11095345,-795,0,1764457054,15159.33168014,155.23798473000352,50704.11622848 2025-11-29,22:57:36.000,333,11095317,-795,0,1764457055,15159.277789659995,155.25208299000224,50704.18609968 2025-11-29,22:57:37.000,333,11095279,-795,0,1764457056,15159.24410810999,155.2591321200016,50704.10225424001 2025-11-29,22:57:38.000,333,11095327,-795,0,1764457057,15159.21042656,155.32962342000246,50704.13020272001 2025-11-29,22:57:39.000,333,11095295,-795,0,1764457058,15159.176745009994,155.39306559000397,50704.13718984 2025-11-29,22:57:40.000,333,11095313,-795,0,1764457059,15159.116118219994,155.46355689000484,50704.158151200005 2025-11-29,22:57:41.000,333,11095310,-795,0,1764457060,15159.055491429994,155.54814645000442,50704.13718984 2025-11-29,22:57:42.000,333,11095303,-795,0,1764457061,15159.015073569994,155.62568688000465,50704.13020272001 2025-11-29,22:57:43.000,333,11095284,-795,0,1764457062,15158.981392019989,155.71027644000424,50704.10225424001 2025-11-29,22:57:44.000,333,11095321,-795,0,1764457063,15158.954446779993,155.75962034999975,50704.14417696 2025-11-29,22:57:45.000,333,11095308,-795,0,1764457064,15158.907292609998,155.83011165000062,50704.228022400006 2025-11-29,22:57:46.000,333,11095300,-795,0,1764457065,15158.833193199993,155.8160133900019,50704.18609968 2025-11-29,22:57:47.000,333,11095345,-795,0,1764457066,15158.887083679998,155.89355382000213,50704.158151200005 2025-11-29,22:57:48.000,333,11095323,-795,0,1764457067,15158.900556299988,155.94994686000427,50704.13718984 2025-11-29,22:57:49.000,333,11095353,-795,0,1764457068,15158.860138439988,155.93584859999828,50704.158151200005 2025-11-29,22:57:50.000,333,11095299,-795,0,1764457069,15158.792775339993,155.98519251000107,50704.158151200005 2025-11-29,22:57:51.000,333,11095333,-795,0,1764457070,15158.826456889998,156.02043815999787,50704.09526712 2025-11-29,22:57:52.000,333,11095313,-795,0,1764457071,15158.853402129993,155.99224164000043,50704.11622848 2025-11-29,22:57:53.000,333,11095299,-755,0,1764457072,15158.839929510003,156.00633989999915,50704.10225424001 2025-11-29,22:57:54.000,333,11095336,-795,0,1764457073,15158.819720580002,156.03453642000386,50704.08129288001 2025-11-29,22:57:55.000,333,11095304,-795,0,1764457074,15158.846665819998,156.03453642000386,50704.0184088 2025-11-29,22:57:56.000,333,11095284,-795,0,1764457075,15158.846665819998,156.03453642000386,50704.004434559996 2025-11-29,22:57:57.000,333,11095274,-795,0,1764457076,15158.873611059993,156.05568381000194,50703.96949896 2025-11-29,22:57:58.000,333,11095317,-795,0,1764457077,15158.927501539998,156.04863468000258,50703.99744744 2025-11-29,22:57:59.000,333,11095320,-795,0,1764457078,15158.934237849993,156.04863468000258,50703.97648608 2025-11-29,22:58:00.000,333,11095310,-795,0,1764457079,15158.940974159988,156.06978207000066,50703.96949896 2025-11-29,22:58:01.000,333,11095316,-795,0,1764457080,15158.887083679998,156.05568381000194,50703.98347320001 2025-11-29,22:58:02.000,333,11095299,-795,0,1764457081,15158.947710469998,156.04158555000322,50704.004434559996 2025-11-29,22:58:03.000,333,11095322,-715,0,1764457082,15158.988128329998,156.04863468000258,50704.07430576 2025-11-29,22:58:04.000,333,11095337,-795,0,1764457083,15159.001600949989,156.05568381000194,50704.11622848 2025-11-29,22:58:05.000,333,11095309,-795,0,1764457084,15159.001600949989,156.04863468000258,50704.060331520006 2025-11-29,22:58:06.000,333,11095314,-795,0,1764457085,15158.961183089988,156.06978207000066,50704.07430576 2025-11-29,22:58:07.000,333,11095304,-795,0,1764457086,15158.940974159988,156.1120768500041,50704.04635728 2025-11-29,22:58:08.000,333,11095327,-795,0,1764457087,15158.967919399998,156.09092945999873,50703.99744744 2025-11-29,22:58:09.000,333,11095359,-795,0,1764457088,15158.947710469998,156.13322424000216,50704.05334440001 2025-11-29,22:58:10.000,333,11095258,-795,0,1764457089,15158.927501539998,156.15437163000024,50704.039370160004 2025-11-29,22:58:11.000,333,11095344,-795,0,1764457090,15158.934237849993,156.1896172800043,50704.03238304001 2025-11-29,22:58:12.000,333,11095329,-795,0,1764457091,15158.920765229988,156.19666641000367,50704.039370160004 2025-11-29,22:58:13.000,333,11095339,-795,0,1764457092,15158.934237849993,156.23896118999983,50704.060331520006 2025-11-29,22:58:14.000,333,11095348,-795,0,1764457093,15158.927501539998,156.2248629300011,50704.06731864 2025-11-29,22:58:15.000,333,11095341,-795,0,1764457094,15158.940974159988,156.2248629300011,50704.03238304001 2025-11-29,22:58:16.000,333,11095340,-795,0,1764457095,15158.974655709993,156.1896172800043,50703.95552472 2025-11-29,22:58:17.000,333,11095313,-795,0,1764457096,15158.981392019989,156.2107646700024,50704.039370160004 2025-11-29,22:58:18.000,333,11095355,-795,0,1764457097,15159.021809879989,156.23191206000047,50704.05334440001 2025-11-29,22:58:19.000,333,11095309,-795,0,1764457098,15159.048755119999,156.2107646700024,50704.04635728 2025-11-29,22:58:20.000,333,11095311,-795,0,1764457099,15159.095909289994,156.20371554000303,50704.0184088 2025-11-29,22:58:21.000,333,11095345,-795,0,1764457100,15159.102645599989,156.19666641000367,50703.9485376 2025-11-29,22:58:22.000,333,11095305,-795,0,1764457101,15159.136327149994,156.19666641000367,50703.941550480005 2025-11-29,22:58:23.000,333,11095341,-795,0,1764457102,15159.170008699999,156.18256814999768,50703.91360200001 2025-11-29,22:58:24.000,333,11095370,-795,0,1764457103,15159.21042656,156.1614207599996,50703.9485376 2025-11-29,22:58:25.000,333,11095343,-795,0,1764457104,15159.20369024999,156.17551901999832,50703.88565352001 2025-11-29,22:58:26.000,333,11095330,-795,0,1764457105,15159.176745009994,156.16846988999896,50703.82975656 2025-11-29,22:58:27.000,333,11095327,-795,0,1764457106,15159.217162869994,156.1614207599996,50703.9485376 2025-11-29,22:58:28.000,333,11095288,-795,0,1764457107,15159.257580729995,156.19666641000367,50703.85770504 2025-11-29,22:58:29.000,333,11095343,-795,0,1764457108,15159.31147121,156.19666641000367,50703.892640640006 2025-11-29,22:58:30.000,333,11095278,-795,0,1764457109,15159.338416449995,156.2107646700024,50703.92757624 2025-11-29,22:58:31.000,333,11095343,-795,0,1764457110,15159.358625379995,156.19666641000367,50703.91360200001 2025-11-29,22:58:32.000,333,11095336,-635,0,1764457111,15159.372098,156.2107646700024,50703.90661488 2025-11-29,22:58:33.000,333,11095308,-795,0,1764457112,15159.39230693,156.2107646700024,50703.86469216001 2025-11-29,22:58:34.000,333,11095334,-795,0,1764457113,15159.38557061999,156.2107646700024,50703.78783384 2025-11-29,22:58:35.000,333,11095291,-795,0,1764457114,15159.41251586,156.2248629300011,50703.85071792 2025-11-29,22:58:36.000,333,11095328,-795,0,1764457115,15159.41251586,156.21781380000175,50703.84373080001 2025-11-29,22:58:37.000,333,11095360,-795,0,1764457116,15159.439461099995,156.26715771000454,50703.836743679996 2025-11-29,22:58:38.000,333,11095330,-795,0,1764457117,15159.44619740999,156.2601085799979,50703.86469216001 2025-11-29,22:58:39.000,333,11095352,-795,0,1764457118,15159.43272479,156.28830510000262,50703.871679280004 2025-11-29,22:58:40.000,333,11095302,-795,0,1764457119,15159.459670029995,156.33764900999813,50703.90661488 2025-11-29,22:58:41.000,333,11095322,-795,0,1764457120,15159.45293372,156.37994379000156,50703.86469216001 2025-11-29,22:58:42.000,333,11095320,-795,0,1764457121,15159.439461099995,156.39404205000028,50703.836743679996 2025-11-29,22:58:43.000,333,11095355,-795,0,1764457122,15159.439461099995,156.42928770000435,50703.86469216001 2025-11-29,22:58:44.000,333,11095338,-795,0,1764457123,15159.40577954999,156.44338596000307,50703.84373080001 2025-11-29,22:58:45.000,333,11095314,-795,0,1764457124,15159.38557061999,156.46453335000115,50703.81578232001 2025-11-29,22:58:46.000,333,11095340,-795,0,1764457125,15159.34515275999,156.4715824800005,50703.79482096001 2025-11-29,22:58:47.000,333,11095326,-795,0,1764457126,15159.28452596999,156.53502465000201,50703.82975656 2025-11-29,22:58:48.000,333,11095345,-795,0,1764457127,15159.257580729995,156.56322116999945,50703.773859600005 2025-11-29,22:58:49.000,333,11095336,-795,0,1764457128,15159.21042656,156.60551595000288,50703.82975656 2025-11-29,22:58:50.000,333,11095256,-795,0,1764457129,15159.129590839999,156.6196142100016,50703.822769440005 2025-11-29,22:58:51.000,333,11095368,-795,0,1764457130,15159.102645599989,156.66190898999776,50703.836743679996 2025-11-29,22:58:52.000,333,11095317,-795,0,1764457131,15159.082436669989,156.72535115999926,50703.78783384 2025-11-29,22:58:53.000,333,11095327,-795,0,1764457132,15158.994864639993,156.8169898499982,50703.84373080001 2025-11-29,22:58:54.000,333,11095331,-795,0,1764457133,15158.954446779993,156.84518637000292,50703.836743679996 2025-11-29,22:58:55.000,333,11095348,-795,0,1764457134,15158.893819989993,156.9156776700038,50703.836743679996 2025-11-29,22:58:56.000,333,11095343,-795,0,1764457135,15158.866874749998,156.94387419000122,50703.82975656 2025-11-29,22:58:57.000,333,11095353,-795,0,1764457136,15158.792775339993,157.0143654900021,50703.85071792 2025-11-29,22:58:58.000,333,11095314,-795,0,1764457137,15158.732148549992,157.02141462000145,50703.92757624 2025-11-29,22:58:59.000,333,11095305,-795,0,1764457138,15158.671521759992,157.05666026999825,50703.892640640006 2025-11-29,22:59:00.000,333,11095327,-795,0,1764457139,15158.604158659997,157.08485679000296,50703.941550480005 2025-11-29,22:59:01.000,333,11095285,-795,0,1764457140,15158.536795560001,157.1130533100004,50703.89962776 2025-11-29,22:59:02.000,333,11095304,-795,0,1764457141,15158.449223529991,157.13420069999847,50703.871679280004 2025-11-29,22:59:03.000,333,11095312,-795,0,1764457142,15158.429014599991,157.14124982999783,50703.99744744 2025-11-29,22:59:04.000,333,11095352,-795,0,1764457143,15158.422278289996,157.2399376500034,50703.95552472 2025-11-29,22:59:05.000,333,11095335,-795,0,1764457144,15158.39533305,157.24698678000277,50703.90661488 2025-11-29,22:59:06.000,333,11095324,-795,0,1764457145,15158.422278289996,157.30337981999764,50703.9485376 2025-11-29,22:59:07.000,333,11095329,-795,0,1764457146,15158.37512412,157.30337981999764,50703.90661488 2025-11-29,22:59:08.000,333,11095324,-795,0,1764457147,15158.381860429996,157.3738711199985,50703.8786664 2025-11-29,22:59:09.000,333,11095351,-795,0,1764457148,15158.301024709996,157.34567460000108,50703.822769440005 2025-11-29,22:59:10.000,333,11095287,-795,0,1764457149,15158.301024709996,157.31042895000428,50703.836743679996 2025-11-29,22:59:11.000,333,11095347,-795,0,1764457150,15158.25387054,157.31747808000364,50703.8786664 2025-11-29,22:59:12.000,333,11095353,-795,0,1764457151,15158.23366161,157.34567460000108,50703.90661488 2025-11-29,22:59:13.000,333,11095315,-795,0,1764457152,15158.16629850999,157.35272373000043,50703.92757624 2025-11-29,22:59:14.000,333,11095280,-795,0,1764457153,15158.08546278999,157.35272373000043,50703.89962776 2025-11-29,22:59:15.000,333,11095328,-795,0,1764457154,15158.08546278999,157.40911677000258,50703.89962776 2025-11-29,22:59:16.000,333,11095323,-795,0,1764457155,15158.06525385999,157.40911677000258,50703.80180808 2025-11-29,22:59:17.000,333,11095329,-795,0,1764457156,15158.06525385999,157.43026416000066,50703.85071792 2025-11-29,22:59:18.000,333,11095310,-795,0,1764457157,15158.05178124,157.44436241999938,50703.8087952 2025-11-29,22:59:19.000,333,11095321,-795,0,1764457158,15158.119144339995,157.4725589400041,50703.78783384 2025-11-29,22:59:20.000,333,11095343,-795,0,1764457159,15158.13261696,157.46550981000473,50703.82975656 2025-11-29,22:59:21.000,333,11095333,-795,0,1764457160,15158.13261696,157.43731329000002,50703.75988536 2025-11-29,22:59:22.000,333,11095326,-795,0,1764457161,15158.14608957999,157.4232150300013,50703.75988536 2025-11-29,22:59:23.000,333,11095324,-795,0,1764457162,15158.18650743999,157.40206764000322,50703.75289824 2025-11-29,22:59:24.000,333,11095308,-795,0,1764457163,15158.18650743999,157.3597728599998,50703.669052799996 2025-11-29,22:59:25.000,333,11095339,-795,0,1764457164,15158.220188989995,157.28928155999893,50703.69700128001 2025-11-29,22:59:26.000,333,11095355,-795,0,1764457165,15158.27407947,157.2117411299987,50703.703988400004 2025-11-29,22:59:27.000,333,11095330,-715,0,1764457166,15158.321233639996,157.14829896000447,50703.73193688 2025-11-29,22:59:28.000,333,11095318,-755,0,1764457167,15158.37512412,157.04256200999953,50703.71097552 2025-11-29,22:59:29.000,333,11095290,-795,0,1764457168,15158.422278289996,157.0143654900021,50703.8087952 2025-11-29,22:59:30.000,333,11095307,-795,0,1764457169,15158.516586630001,156.85223550000228,50703.69700128001 2025-11-29,22:59:31.000,333,11095295,-795,0,1764457170,15158.570477109992,156.83813724000356,50703.62014296 2025-11-29,22:59:32.000,333,11095296,-795,0,1764457171,15158.644576519997,156.74649855000462,50703.669052799996 2025-11-29,22:59:33.000,333,11095319,-795,0,1764457172,15158.725412239997,156.72535115999926,50703.62014296 2025-11-29,22:59:34.000,333,11095364,-795,0,1764457173,15158.826456889998,156.64781072999904,50703.738924 2025-11-29,22:59:35.000,333,11095326,-795,0,1764457174,15158.900556299988,156.59846682000352,50703.69700128001 2025-11-29,22:59:36.000,333,11095343,-795,0,1764457175,15158.981392019989,156.51387726000394,50703.68302704 2025-11-29,22:59:37.000,333,11095334,-795,0,1764457176,15159.028546189998,156.47863160999987,50703.69001416 2025-11-29,22:59:38.000,333,11095332,-795,0,1764457177,15159.102645599989,156.35879640000348,50703.68302704 2025-11-29,22:59:39.000,333,11095351,-795,0,1764457178,15159.170008699999,156.26715771000454,50703.71796264001 2025-11-29,22:59:40.000,333,11095318,-795,0,1764457179,15159.26431703999,156.16846988999896,50703.64110432 2025-11-29,22:59:41.000,333,11095332,-795,0,1764457180,15159.338416449995,156.10502772000473,50703.606168720005 2025-11-29,22:59:42.000,333,11095344,-795,0,1764457181,15159.47314265,156.0133890299985,50703.669052799996 2025-11-29,22:59:43.000,333,11095339,-795,0,1764457182,15159.61460516,155.92879946999892,50703.62014296 2025-11-29,22:59:44.000,333,11095349,-795,0,1764457183,15159.722386119996,155.90060295000148,50703.557258880006 2025-11-29,22:59:45.000,333,11095328,-795,0,1764457184,15159.850376009992,155.88650469000277,50703.564246 2025-11-29,22:59:46.000,333,11095324,-795,0,1764457185,15159.964893279997,155.85830816999805,50703.564246 2025-11-29,22:59:47.000,333,11095327,-795,0,1764457186,15160.086146859998,155.85830816999805,50703.501361919996 2025-11-29,22:59:48.000,333,11095329,-795,0,1764457187,15160.227609369998,155.8512590399987,50703.536297520004 2025-11-29,22:59:49.000,333,11095365,-795,0,1764457188,15160.288236159999,155.8794555600034,50703.52232328 2025-11-29,22:59:50.000,333,11095317,-795,0,1764457189,15160.335390329994,155.88650469000277,50703.536297520004 2025-11-29,22:59:51.000,333,11095321,-795,0,1764457190,15160.40275342999,155.90060295000148,50703.564246 2025-11-29,22:59:52.000,333,11095329,-795,0,1764457191,15160.40948974,155.90060295000148,50703.48040056001 2025-11-29,22:59:53.000,333,11095335,-795,0,1764457192,15160.416226049994,155.93584859999828,50703.46642632 2025-11-29,22:59:54.000,333,11095369,-795,0,1764457193,15160.42969867,155.97109425000235,50703.536297520004 2025-11-29,22:59:55.000,333,11095337,-795,0,1764457194,15160.44317128999,155.95699599000363,50703.41751648 2025-11-29,22:59:56.000,333,11095304,-795,0,1764457195,15160.42969867,155.97109425000235,50703.45943920001 2025-11-29,22:59:57.000,333,11095291,-795,0,1764457196,15160.436434979994,155.94994686000427,50703.438477840005 2025-11-29,22:59:58.000,333,11095334,-795,0,1764457197,15160.47011653,155.92175033999956,50703.50834904001 2025-11-29,22:59:59.000,333,11095287,-795,0,1764457198,15160.48358914999,155.87240643000405,50703.47341344 2025-11-29,23:00:00.000,333,11095332,-795,0,1764457199,15160.476852839995,155.79486600000382,50703.50834904001 2025-11-29,23:00:01.000,333,11095298,-795,0,1764457200,15160.46338021999,155.69617817999824,50703.46642632 2025-11-29,23:00:02.000,333,11095324,-795,0,1764457201,15160.44317128999,155.5199499299997,50703.536297520004 2025-11-29,23:00:03.000,333,11095313,-795,0,1764457202,15160.49032546,155.43536037000013,50703.55027176001 2025-11-29,23:00:04.000,333,11095266,-795,0,1764457203,15160.56442486999,155.32962342000246,50703.61315584 2025-11-29,23:00:05.000,333,11095269,-795,0,1764457204,15160.618315349995,155.21683733999816,50703.62713008001 2025-11-29,23:00:06.000,333,11095254,-795,0,1764457205,15160.638524279995,155.09700213000178,50703.606168720005 2025-11-29,23:00:07.000,333,11095282,-795,0,1764457206,15160.73283262,155.00536344000284,50703.655078560005 2025-11-29,23:00:08.000,333,11095262,-795,0,1764457207,15160.800195719996,154.90667562000453,50703.62713008001 2025-11-29,23:00:09.000,333,11095290,-795,0,1764457208,15160.867558819991,154.79388954000024,50703.655078560005 2025-11-29,23:00:10.000,333,11095293,-795,0,1764457209,15160.968603469992,154.67405433000386,50703.62713008001 2025-11-29,23:00:11.000,333,11095293,-795,0,1764457210,15161.056175500002,154.54716999000084,50703.64110432 2025-11-29,23:00:12.000,333,11095326,-795,0,1764457211,15161.123538599997,154.43438391000382,50703.564246 2025-11-29,23:00:13.000,333,11095309,-795,0,1764457212,15161.217846940002,154.34274522000487,50703.57822024001 2025-11-29,23:00:14.000,333,11095335,-795,0,1764457213,15161.285210039998,154.21586088000186,50703.557258880006 2025-11-29,23:00:15.000,333,11095305,-795,0,1764457214,15161.339100519988,154.0960256699982,50703.57123312 2025-11-29,23:00:16.000,333,11095299,-795,0,1764457215,15161.460354099989,154.03258350000397,50703.58520736 2025-11-29,23:00:17.000,333,11095327,-755,0,1764457216,15161.514244579994,153.91979741999967,50703.55027176001 2025-11-29,23:00:18.000,333,11095317,-795,0,1764457217,15161.574871369994,153.85635524999816,50703.58520736 2025-11-29,23:00:19.000,333,11095319,-795,0,1764457218,15161.736542809995,153.77881481999793,50703.59219448 2025-11-29,23:00:20.000,333,11095332,-795,0,1764457219,15161.84432376999,153.70832352000434,50703.51533616 2025-11-29,23:00:21.000,333,11095326,-795,0,1764457220,15161.979049969996,153.68012699999963,50703.50834904001 2025-11-29,23:00:22.000,333,11095317,-795,0,1764457221,15162.107039859991,153.687176129999,50703.57822024001 2025-11-29,23:00:23.000,333,11095313,-795,0,1764457222,15162.194611890001,153.74356917000114,50703.45245208 2025-11-29,23:00:24.000,333,11095320,-795,0,1764457223,15162.315865470002,153.76471655999921,50703.43149072001 2025-11-29,23:00:25.000,333,11095328,-795,0,1764457224,15162.416910120002,153.84225698999944,50703.4245036 2025-11-29,23:00:26.000,333,11095312,-795,0,1764457225,15162.497745839988,153.9127482900003,50703.40354224 2025-11-29,23:00:27.000,333,11095316,-795,0,1764457226,15162.571845249993,153.99028872000054,50703.39655512 2025-11-29,23:00:28.000,333,11095309,-795,0,1764457227,15162.558372629988,154.11717306000355,50703.37559376 2025-11-29,23:00:29.000,333,11095338,-795,0,1764457228,15162.578581559988,154.22995914000057,50703.37559376 2025-11-29,23:00:30.000,333,11095306,-795,0,1764457229,15162.551636319993,154.30045044000144,50703.52931040001 2025-11-29,23:00:31.000,333,11095363,-795,0,1764457230,15162.497745839988,154.29340131000208,50703.54328464 2025-11-29,23:00:32.000,333,11095325,-795,0,1764457231,15162.491009529993,154.36389261000295,50703.557258880006 2025-11-29,23:00:33.000,333,11095298,-795,0,1764457232,15162.443855359998,154.34979435000423,50703.59918160001 2025-11-29,23:00:34.000,333,11095315,-795,0,1764457233,15162.410173809993,154.37799087000167,50703.59918160001 2025-11-29,23:00:35.000,333,11095358,-795,0,1764457234,15162.410173809993,154.3920891300004,50703.62014296 2025-11-29,23:00:36.000,333,11095310,-795,0,1764457235,15162.376492260002,154.34979435000423,50703.57123312 2025-11-29,23:00:37.000,333,11095288,-795,0,1764457236,15162.322601779997,154.3074995700008,50703.62014296 2025-11-29,23:00:38.000,333,11095298,-795,0,1764457237,15162.342810709997,154.26520479000465,50703.59918160001 2025-11-29,23:00:39.000,333,11095294,-755,0,1764457238,15162.389964879992,154.23700826999993,50703.6341172 2025-11-29,23:00:40.000,333,11095327,-795,0,1764457239,15162.383228569997,154.22995914000057,50703.66206568 2025-11-29,23:00:41.000,333,11095281,-795,0,1764457240,15162.349547019992,154.1242221900029,50703.71097552 2025-11-29,23:00:42.000,333,11095321,-795,0,1764457241,15162.295656540002,154.06782915000076,50703.724949760006 2025-11-29,23:00:43.000,333,11095315,-795,0,1764457242,15162.248502369992,154.07487828000012,50703.78783384 2025-11-29,23:00:44.000,333,11095321,-795,0,1764457243,15162.201348199997,154.01848523999797,50703.84373080001 2025-11-29,23:00:45.000,333,11095333,-795,0,1764457244,15162.147457719992,154.01848523999797,50703.81578232001 2025-11-29,23:00:46.000,333,11095307,-795,0,1764457245,15162.080094619996,154.01848523999797,50703.89962776 2025-11-29,23:00:47.000,333,11095308,-795,0,1764457246,15162.066621999991,154.0114361099986,50703.88565352001 2025-11-29,23:00:48.000,333,11095314,-755,0,1764457247,15162.073358310001,153.96914133000246,50703.90661488 2025-11-29,23:00:49.000,333,11095303,-795,0,1764457248,15162.093567240001,153.9338956799984,50703.91360200001 2025-11-29,23:00:50.000,333,11095353,-795,0,1764457249,15162.073358310001,153.8775026400035,50703.92058912 2025-11-29,23:00:51.000,333,11095323,-795,0,1764457250,15162.046413069991,153.814060470002,50703.90661488 2025-11-29,23:00:52.000,333,11095288,-795,0,1764457251,15162.066621999991,153.77176568999857,50703.96251184001 2025-11-29,23:00:53.000,333,11095249,-795,0,1764457252,15162.026204139991,153.6519304800022,50703.86469216001 2025-11-29,23:00:54.000,333,11095272,-795,0,1764457253,15162.05314938,153.5673409200026,50703.92058912 2025-11-29,23:00:55.000,333,11095369,-795,0,1764457254,15162.107039859991,153.48980049000238,50703.97648608 2025-11-29,23:00:56.000,333,11095270,-795,0,1764457255,15162.133985100001,153.48275136000302,50704.01142168001 2025-11-29,23:00:57.000,333,11095321,-795,0,1764457256,15162.221557129997,153.47570223000366,50704.004434559996 2025-11-29,23:00:58.000,333,11095273,-795,0,1764457257,15162.295656540002,153.4686531000043,50703.98347320001 2025-11-29,23:00:59.000,333,11095334,-795,0,1764457258,15162.403437499997,153.4686531000043,50703.95552472 2025-11-29,23:01:00.000,333,11095333,-795,0,1764457259,15162.484273219998,153.4545548399983,50703.99744744 2025-11-29,23:01:01.000,333,11095303,-795,0,1764457260,15162.531427389993,153.46160396999767,50703.990460320005 2025-11-29,23:01:02.000,333,11095318,-795,0,1764457261,15162.571845249993,153.46160396999767,50703.9485376 2025-11-29,23:01:03.000,333,11095286,-795,0,1764457262,15162.598790489988,153.48980049000238,50703.96949896 2025-11-29,23:01:04.000,333,11095312,-795,0,1764457263,15162.585317869998,153.51799700999982,50703.96251184001 2025-11-29,23:01:05.000,333,11095329,-795,0,1764457264,15162.544900009998,153.56029179000325,50704.039370160004 2025-11-29,23:01:06.000,333,11095340,-795,0,1764457265,15162.524691079998,153.60963569999876,50703.98347320001 2025-11-29,23:01:07.000,333,11095335,-795,0,1764457266,15162.504482149998,153.64488135000283,50704.004434559996 2025-11-29,23:01:08.000,333,11095347,-795,0,1764457267,15162.443855359998,153.687176129999,50703.96949896 2025-11-29,23:01:09.000,333,11095344,-795,0,1764457268,15162.457327980002,153.7153726500037,50703.9485376 2025-11-29,23:01:10.000,333,11095302,-795,0,1764457269,15162.369755949992,153.7012743899977,50703.990460320005 2025-11-29,23:01:11.000,333,11095333,-795,0,1764457270,15162.329338089992,153.63783222000347,50703.97648608 2025-11-29,23:01:12.000,333,11095312,-795,0,1764457271,15162.288920229992,153.65897961000155,50703.990460320005 2025-11-29,23:01:13.000,333,11095329,-795,0,1764457272,15162.282183919997,153.5673409200026,50704.0184088 2025-11-29,23:01:14.000,333,11095308,-795,0,1764457273,15162.214820820001,153.48980049000238,50704.07430576 2025-11-29,23:01:15.000,333,11095315,-795,0,1764457274,15162.187875579992,153.42635832000087,50704.109241360005 2025-11-29,23:01:16.000,333,11095267,-795,0,1764457275,15162.214820820001,153.3206213700032,50704.09526712 2025-11-29,23:01:17.000,333,11095275,-715,0,1764457276,15162.167666649992,153.2078352899989,50704.10225424001 2025-11-29,23:01:18.000,333,11095378,-795,0,1764457277,15162.275447610002,153.12324572999933,50704.14417696 2025-11-29,23:01:19.000,333,11095273,-795,0,1764457278,15162.349547019992,152.97521399999823,50704.08129288001 2025-11-29,23:01:20.000,333,11095298,-795,0,1764457279,15162.437119050002,152.8483296600025,50704.039370160004 2025-11-29,23:01:21.000,333,11095310,-795,0,1764457280,15162.565108939998,152.69324880000204,50704.07430576 2025-11-29,23:01:22.000,333,11095324,-795,0,1764457281,15162.699835139989,152.56636445999902,50704.060331520006 2025-11-29,23:01:23.000,333,11095333,-795,0,1764457282,15162.794143479994,152.46062751000136,50704.02539592 2025-11-29,23:01:24.000,333,11095326,-795,0,1764457283,15162.90866075,152.33374316999834,50703.99744744 2025-11-29,23:01:25.000,333,11095373,-795,0,1764457284,15162.976023849995,152.24915360999876,50704.01142168001 2025-11-29,23:01:26.000,333,11095346,-795,0,1764457285,15163.02991433,152.16456404999917,50704.02539592 2025-11-29,23:01:27.000,333,11095324,-795,0,1764457286,15163.14443159999,152.1081710100043,50704.01142168001 2025-11-29,23:01:28.000,333,11095353,-795,0,1764457287,15163.16464052999,152.10112187999766,50704.004434559996 2025-11-29,23:01:29.000,333,11095341,-795,0,1764457288,15163.20505838999,152.0940727499983,50704.02539592 2025-11-29,23:01:30.000,333,11095320,-795,0,1764457289,15163.258948869996,152.12931840000238,50704.08129288001 2025-11-29,23:01:31.000,333,11095329,-795,0,1764457290,15163.279157799996,152.07292536000023,50704.07430576 2025-11-29,23:01:32.000,333,11095358,-795,0,1764457291,15163.346520899991,152.07997448999959,50704.05334440001 2025-11-29,23:01:33.000,333,11095309,-795,0,1764457292,15163.353257210001,152.0588271000015,50703.98347320001 2025-11-29,23:01:34.000,333,11095337,-795,0,1764457293,15163.413884000001,152.0235814500047,50703.91360200001 2025-11-29,23:01:35.000,333,11095342,-795,0,1764457294,15163.454301860002,152.01653231999808,50703.88565352001 2025-11-29,23:01:36.000,333,11095340,-795,0,1764457295,15163.440829239997,151.98833580000064,50703.96949896 2025-11-29,23:01:37.000,333,11095342,-795,0,1764457296,15163.461038169997,151.9319427599985,50703.97648608 2025-11-29,23:01:38.000,333,11095333,-795,0,1764457297,15163.447565549992,151.8966971100017,50703.96949896 2025-11-29,23:01:39.000,333,11095345,-795,0,1764457298,15163.447565549992,151.8332549400002,50703.990460320005 2025-11-29,23:01:40.000,333,11095337,-795,0,1764457299,15163.427356619992,151.72751799000253,50704.02539592 2025-11-29,23:01:41.000,333,11095356,-795,0,1764457300,15163.427356619992,151.67112495000038,50704.01142168001 2025-11-29,23:01:42.000,333,11095309,-795,0,1764457301,15163.434092930001,151.63587930000358,50704.05334440001 2025-11-29,23:01:43.000,333,11095322,-795,0,1764457302,15163.400411379997,151.57243713000207,50704.05334440001 2025-11-29,23:01:44.000,333,11095369,-795,0,1764457303,15163.386938759992,151.4878475700025,50704.060331520006 2025-11-29,23:01:45.000,333,11095342,-795,0,1764457304,15163.312839350001,151.43145453000034,50703.990460320005 2025-11-29,23:01:46.000,333,11095280,-795,0,1764457305,15163.279157799996,151.36801235999883,50704.060331520006 2025-11-29,23:01:47.000,333,11095336,-795,0,1764457306,15163.258948869996,151.33276671000203,50704.07430576 2025-11-29,23:01:48.000,333,11095323,-795,0,1764457307,15163.18484945999,151.2552262800018,50704.1232156 2025-11-29,23:01:49.000,333,11095320,-795,0,1764457308,15163.13095898,151.23407889000373,50704.13718984 2025-11-29,23:01:50.000,333,11095341,-795,0,1764457309,15163.10401373999,151.16358759000286,50704.14417696 2025-11-29,23:01:51.000,333,11095361,-795,0,1764457310,15163.14443159999,151.17768585000158,50704.18609968 2025-11-29,23:01:52.000,333,11095345,-795,0,1764457311,15163.178113149996,151.18473498000094,50704.207061040004 2025-11-29,23:01:53.000,333,11095344,-795,0,1764457312,15163.178113149996,151.13539106999815,50704.28391936 2025-11-29,23:01:54.000,333,11095327,-795,0,1764457313,15163.18484945999,151.10014542000135,50704.30488072 2025-11-29,23:01:55.000,333,11095310,-795,0,1764457314,15163.16464052999,151.093096290002,50704.28391936 2025-11-29,23:01:56.000,333,11095316,-795,0,1764457315,15163.17137684,151.07899803000328,50704.29789360001 2025-11-29,23:01:57.000,333,11095303,-795,0,1764457316,15163.11075005,151.07194890000392,50704.262958 2025-11-29,23:01:58.000,333,11095330,-795,0,1764457317,15163.07033219,151.07194890000392,50704.207061040004 2025-11-29,23:01:59.000,333,11095334,-795,0,1764457318,15163.06359587999,151.12129280999943,50704.29090648 2025-11-29,23:02:00.000,333,11095346,-795,0,1764457319,15163.08380480999,151.1071945500007,50704.262958 2025-11-29,23:02:01.000,333,11095340,-795,0,1764457320,15163.02991433,151.07899803000328,50704.21404816 2025-11-29,23:02:02.000,333,11095319,-795,0,1764457321,15163.02317801999,151.14244020000478,50704.339816319996 2025-11-29,23:02:03.000,333,11095308,-795,0,1764457322,15163.00296908999,151.11424368000007,50704.228022400006 2025-11-29,23:02:04.000,333,11095309,-795,0,1764457323,15163.00296908999,151.10014542000135,50704.29789360001 2025-11-29,23:02:05.000,333,11095313,-795,0,1764457324,15162.96255122999,151.093096290002,50704.30488072 2025-11-29,23:02:06.000,333,11095327,-595,0,1764457325,15162.98949647,151.07194890000392,50704.29090648 2025-11-29,23:02:07.000,333,11095303,-795,0,1764457326,15163.00296908999,151.00145760000305,50704.30488072 2025-11-29,23:02:08.000,333,11095300,-795,0,1764457327,15162.996232779995,150.96621194999898,50704.276932240005 2025-11-29,23:02:09.000,333,11095328,-795,0,1764457328,15162.98276015999,150.93096630000218,50704.31186784 2025-11-29,23:02:10.000,333,11095341,-795,0,1764457329,15163.016441709995,150.92391717000282,50704.30488072 2025-11-29,23:02:11.000,333,11095335,-795,0,1764457330,15163.00296908999,150.86047500000132,50704.26994512001 2025-11-29,23:02:12.000,333,11095324,-795,0,1764457331,15163.04338694999,150.88867151999875,50704.28391936 2025-11-29,23:02:13.000,333,11095336,-795,0,1764457332,15163.077068499995,150.93801543000154,50704.23500952 2025-11-29,23:02:14.000,333,11095336,-795,0,1764457333,15163.10401373999,150.95916281999962,50704.25597088 2025-11-29,23:02:15.000,333,11095302,-795,0,1764457334,15163.137695289995,151.03670324999985,50704.28391936 2025-11-29,23:02:16.000,333,11095319,-795,0,1764457335,15163.17137684,151.07899803000328,50704.24199664 2025-11-29,23:02:17.000,333,11095319,-795,0,1764457336,15163.137695289995,151.11424368000007,50704.29090648 2025-11-29,23:02:18.000,333,11095330,-795,0,1764457337,15163.11075005,151.11424368000007,50704.30488072 2025-11-29,23:02:19.000,333,11095339,-795,0,1764457338,15163.09054112,151.19883323999966,50704.31186784 2025-11-29,23:02:20.000,333,11095327,-795,0,1764457339,15163.036650639995,151.24817715000245,50704.29789360001 2025-11-29,23:02:21.000,333,11095332,-795,0,1764457340,15163.02991433,151.3045701900046,50704.31885496001 2025-11-29,23:02:22.000,333,11095337,-795,0,1764457341,15162.955814919995,151.3539141000001,50704.28391936 2025-11-29,23:02:23.000,333,11095324,-795,0,1764457342,15162.935605989995,151.41030714000226,50704.29090648 2025-11-29,23:02:24.000,333,11095329,-795,0,1764457343,15162.84803396,151.49489670000185,50704.26994512001 2025-11-29,23:02:25.000,333,11095330,-795,0,1764457344,15162.787407169999,151.54424061000464,50704.34680344001 2025-11-29,23:02:26.000,333,11095383,-795,0,1764457345,15162.713307759994,151.5653880000027,50704.325842080005 2025-11-29,23:02:27.000,333,11095367,-795,0,1764457346,15162.659417279989,151.62883017000422,50704.374751920004 2025-11-29,23:02:28.000,333,11095335,-795,0,1764457347,15162.612263109993,151.65702669000166,50704.4027004 2025-11-29,23:02:29.000,333,11095307,-795,0,1764457348,15162.477536910003,151.63587930000358,50704.45859736 2025-11-29,23:02:30.000,333,11095348,-795,0,1764457349,15162.356283330002,151.5865353900008,50704.45859736 2025-11-29,23:02:31.000,333,11095367,-795,0,1764457350,15162.282183919997,151.5653880000027,50704.507507199996 2025-11-29,23:02:32.000,333,11095325,-795,0,1764457351,15162.120512479996,151.51604408999992,50704.50052008 2025-11-29,23:02:33.000,333,11095349,-795,0,1764457352,15161.96557734999,151.42440540000098,50704.52148144 2025-11-29,23:02:34.000,333,11095347,-795,0,1764457353,15161.84432376999,151.47374931000377,50704.563404160006 2025-11-29,23:02:35.000,333,11095354,-795,0,1764457354,15161.80390590999,151.41735627000162,50704.5773784 2025-11-29,23:02:36.000,333,11095304,-795,0,1764457355,15161.70286125999,151.41735627000162,50704.612314000005 2025-11-29,23:02:37.000,333,11095316,-795,0,1764457356,15161.655707089994,151.38211062000482,50704.63327536001 2025-11-29,23:02:38.000,333,11095329,-795,0,1764457357,15161.574871369994,151.38211062000482,50704.612314000005 2025-11-29,23:02:39.000,333,11095332,-795,0,1764457358,15161.534453509994,151.34686497000075,50704.58436552001 2025-11-29,23:02:40.000,333,11095353,-795,0,1764457359,15161.487299339999,151.3750614899982,50704.6472496 2025-11-29,23:02:41.000,333,11095323,-795,0,1764457360,15161.399727309989,151.31866845000332,50704.59135264 2025-11-29,23:02:42.000,333,11095321,-795,0,1764457361,15161.339100519988,151.27637366999988,50704.64026248 2025-11-29,23:02:43.000,333,11095315,-795,0,1764457362,15161.271737419993,151.2904719299986,50704.612314000005 2025-11-29,23:02:44.000,333,11095322,-795,0,1764457363,15161.204374319997,151.26932454000053,50704.63327536001 2025-11-29,23:02:45.000,333,11095317,-795,0,1764457364,15161.137011220002,151.21998062999774,50704.6472496 2025-11-29,23:02:46.000,333,11095318,-795,0,1764457365,15161.150483839992,151.14244020000478,50704.612314000005 2025-11-29,23:02:47.000,333,11095340,-795,0,1764457366,15161.163956459997,151.13539106999815,50704.612314000005 2025-11-29,23:02:48.000,333,11095318,-795,0,1764457367,15161.211110629993,151.02260499000113,50704.62628824 2025-11-29,23:02:49.000,333,11095327,-795,0,1764457368,15161.197638010002,150.93801543000154,50704.58436552001 2025-11-29,23:02:50.000,333,11095333,-795,0,1764457369,15161.238055870002,150.8957206499981,50704.54942992 2025-11-29,23:02:51.000,333,11095347,-795,0,1764457370,15161.291946349993,150.83227848000388,50704.54942992 2025-11-29,23:02:52.000,333,11095312,-795,0,1764457371,15161.339100519988,150.76883631000237,50704.58436552001 2025-11-29,23:02:53.000,333,11095340,-795,0,1764457372,15161.426672549998,150.75473805000365,50704.493532960005 2025-11-29,23:02:54.000,333,11095368,-795,0,1764457373,15161.473826719994,150.7335906599983,50704.4725716 2025-11-29,23:02:55.000,333,11095336,-795,0,1764457374,15161.520980889989,150.65605022999807,50704.47955872 2025-11-29,23:02:56.000,333,11095288,-795,0,1764457375,15161.608552919999,150.67719762000343,50704.46558448001 2025-11-29,23:02:57.000,333,11095371,-795,0,1764457376,15161.66917971,150.67719762000343,50704.43763600001 2025-11-29,23:02:58.000,333,11095316,-795,0,1764457377,15161.736542809995,150.67014849000407,50704.40968752 2025-11-29,23:02:59.000,333,11095346,-795,0,1764457378,15161.78369697999,150.71949239999958,50704.4725716 2025-11-29,23:03:00.000,333,11095299,-795,0,1764457379,15161.837587459995,150.78998370000045,50704.42366176 2025-11-29,23:03:01.000,333,11095318,-795,0,1764457380,15161.837587459995,150.7829345700011,50704.4027004 2025-11-29,23:03:02.000,333,11095365,-795,0,1764457381,15161.85106008,150.7970328299998,50704.374751920004 2025-11-29,23:03:03.000,333,11095325,-795,0,1764457382,15161.87126901,150.77588544000173,50704.40968752 2025-11-29,23:03:04.000,333,11095351,-795,0,1764457383,15161.85106008,150.7970328299998,50704.339816319996 2025-11-29,23:03:05.000,333,11095276,-795,0,1764457384,15161.857796389995,150.77588544000173,50704.31885496001 2025-11-29,23:03:06.000,333,11095339,-795,0,1764457385,15161.91168687,150.81113108999853,50704.34680344001 2025-11-29,23:03:07.000,333,11095357,-795,0,1764457386,15161.90495055999,150.82522935000452,50704.374751920004 2025-11-29,23:03:08.000,333,11095294,-795,0,1764457387,15161.898214249995,150.81113108999853,50704.36776480001 2025-11-29,23:03:09.000,333,11095324,-795,0,1764457388,15161.91168687,150.82522935000452,50704.493532960005 2025-11-29,23:03:10.000,333,11095330,-795,0,1764457389,15161.938632109996,150.83227848000388,50704.52148144 2025-11-29,23:03:11.000,333,11095353,-795,0,1764457390,15161.938632109996,150.8463767400026,50704.542442800004 2025-11-29,23:03:12.000,333,11095379,-795,0,1764457391,15161.94536841999,150.8463767400026,50704.52846856 2025-11-29,23:03:13.000,333,11095355,-755,0,1764457392,15161.98578627999,150.80408195999917,50704.51449432001 2025-11-29,23:03:14.000,333,11095314,-795,0,1764457393,15161.938632109996,150.71949239999958,50704.52148144 2025-11-29,23:03:15.000,333,11095345,-795,0,1764457394,15161.95210473,150.67719762000343,50704.53545568001 2025-11-29,23:03:16.000,333,11095313,-795,0,1764457395,15161.918423179995,150.63490284,50704.542442800004 2025-11-29,23:03:17.000,333,11095347,-795,0,1764457396,15161.92515948999,150.58555893000448,50704.52846856 2025-11-29,23:03:18.000,333,11095313,-795,0,1764457397,15161.979049969996,150.5150676300036,50704.55641704001 2025-11-29,23:03:19.000,333,11095371,-795,0,1764457398,15161.958841039996,150.4868711099989,50704.55641704001 2025-11-29,23:03:20.000,333,11095357,-795,0,1764457399,15161.999258899996,150.4516254600021,50704.53545568001 2025-11-29,23:03:21.000,333,11095352,-795,0,1764457400,15161.98578627999,150.42342894000467,50704.45859736 2025-11-29,23:03:22.000,333,11095357,-795,0,1764457401,15162.019467829996,150.35998677000316,50704.47955872 2025-11-29,23:03:23.000,333,11095298,-755,0,1764457402,15162.05314938,150.35998677000316,50704.53545568001 2025-11-29,23:03:24.000,333,11095348,-795,0,1764457403,15162.100303549996,150.3388393799978,50704.45859736 2025-11-29,23:03:25.000,333,11095332,-795,0,1764457404,15162.133985100001,150.3388393799978,50704.38872616001 2025-11-29,23:03:26.000,333,11095358,-795,0,1764457405,15162.127248789991,150.31064286000037,50704.43763600001 2025-11-29,23:03:27.000,333,11095371,-795,0,1764457406,15162.107039859991,150.31064286000037,50704.38872616001 2025-11-29,23:03:28.000,333,11095321,-795,0,1764457407,15162.133985100001,150.29654460000165,50704.395713280006 2025-11-29,23:03:29.000,333,11095328,-795,0,1764457408,15162.147457719992,150.31064286000037,50704.43064888 2025-11-29,23:03:30.000,333,11095345,-795,0,1764457409,15162.113776170001,150.2894954700023,50704.45859736 2025-11-29,23:03:31.000,333,11095378,-795,0,1764457410,15162.154194030001,150.31064286000037,50704.38173904 2025-11-29,23:03:32.000,333,11095367,-795,0,1764457411,15162.120512479996,150.24720068999886,50704.395713280006 2025-11-29,23:03:33.000,333,11095342,-795,0,1764457412,15162.127248789991,150.28244634000293,50704.41667464001 2025-11-29,23:03:34.000,333,11095326,-795,0,1764457413,15162.140721409996,150.22605330000079,50704.36077768 2025-11-29,23:03:35.000,333,11095316,-795,0,1764457414,15162.187875579992,150.19785678000335,50704.41667464001 2025-11-29,23:03:36.000,333,11095376,-795,0,1764457415,15162.208084509992,150.16966025999864,50704.36776480001 2025-11-29,23:03:37.000,333,11095349,-795,0,1764457416,15162.235029750002,150.1414637400012,50704.38173904 2025-11-29,23:03:38.000,333,11095344,-795,0,1764457417,15162.302392849997,150.1414637400012,50704.45859736 2025-11-29,23:03:39.000,333,11095359,-795,0,1764457418,15162.363019639997,150.1414637400012,50704.42366176 2025-11-29,23:03:40.000,333,11095323,-795,0,1764457419,15162.389964879992,150.12736548000248,50704.45161024 2025-11-29,23:03:41.000,333,11095344,-795,0,1764457420,15162.450591669993,150.12736548000248,50704.47955872 2025-11-29,23:03:42.000,333,11095320,-795,0,1764457421,15162.544900009998,150.1414637400012,50704.4027004 2025-11-29,23:03:43.000,333,11095374,-795,0,1764457422,15162.538163699988,150.12736548000248,50704.4027004 2025-11-29,23:03:44.000,333,11095380,-795,0,1764457423,15162.585317869998,150.13441461000184,50704.40968752 2025-11-29,23:03:45.000,333,11095361,-795,0,1764457424,15162.645944659998,150.1062180900044,50704.395713280006 2025-11-29,23:03:46.000,333,11095337,-795,0,1764457425,15162.652680969994,150.12736548000248,50704.43064888 2025-11-29,23:03:47.000,333,11095333,-795,0,1764457426,15162.746989309999,150.1062180900044,50704.42366176 2025-11-29,23:03:48.000,333,11095357,-795,0,1764457427,15162.740252999989,150.08507069999905,50704.42366176 2025-11-29,23:03:49.000,333,11095365,-795,0,1764457428,15162.78067085999,150.0780215699997,50704.48654584001 2025-11-29,23:03:50.000,333,11095354,-715,0,1764457429,15162.78067085999,150.03572679000354,50704.444623120005 2025-11-29,23:03:51.000,333,11095332,-795,0,1764457430,15162.794143479994,150.02162853000482,50704.43763600001 2025-11-29,23:03:52.000,333,11095373,-795,0,1764457431,15162.84803396,149.9934320100001,50704.41667464001 2025-11-29,23:03:53.000,333,11095344,-795,0,1764457432,15162.84129764999,150.00753026999882,50704.46558448001 2025-11-29,23:03:54.000,333,11095365,-795,0,1764457433,15162.814352409994,149.9934320100001,50704.38872616001 2025-11-29,23:03:55.000,333,11095317,-795,0,1764457434,15162.82108871999,149.98638288000075,50704.36776480001 2025-11-29,23:03:56.000,333,11095371,-795,0,1764457435,15162.767198239999,149.96523549000267,50704.42366176 2025-11-29,23:03:57.000,333,11095346,-795,0,1764457436,15162.753725619994,149.97228462000203,50704.41667464001 2025-11-29,23:03:58.000,333,11095375,-795,0,1764457437,15162.693098829994,150.0427759200029,50704.43763600001 2025-11-29,23:03:59.000,333,11095347,-795,0,1764457438,15162.672889899994,150.0568741800016,50704.48654584001 2025-11-29,23:04:00.000,333,11095333,-795,0,1764457439,15162.612263109993,150.0568741800016,50704.43064888 2025-11-29,23:04:01.000,333,11095350,-795,0,1764457440,15162.544900009998,150.06392331000097,50704.42366176 2025-11-29,23:04:02.000,333,11095340,-795,0,1764457441,15162.457327980002,150.06392331000097,50704.40968752 2025-11-29,23:04:03.000,333,11095373,-795,0,1764457442,15162.410173809993,150.07097244000033,50704.42366176 2025-11-29,23:04:04.000,333,11095353,-795,0,1764457443,15162.410173809993,150.0780215699997,50704.34680344001 2025-11-29,23:04:05.000,333,11095358,-795,0,1764457444,15162.363019639997,150.0780215699997,50704.46558448001 2025-11-29,23:04:06.000,333,11095337,-795,0,1764457445,15162.356283330002,150.09916895999777,50704.46558448001 2025-11-29,23:04:07.000,333,11095337,-795,0,1764457446,15162.423646429997,150.0780215699997,50704.47955872 2025-11-29,23:04:08.000,333,11095356,-795,0,1764457447,15162.410173809993,150.11326722000376,50704.542442800004 2025-11-29,23:04:09.000,333,11095321,-795,0,1764457448,15162.376492260002,150.08507069999905,50704.48654584001 2025-11-29,23:04:10.000,333,11095322,-795,0,1764457449,15162.410173809993,150.09916895999777,50704.47955872 2025-11-29,23:04:11.000,333,11095281,-795,0,1764457450,15162.363019639997,150.11326722000376,50704.52846856 2025-11-29,23:04:12.000,333,11095306,-795,0,1764457451,15162.315865470002,150.11326722000376,50704.50052008 2025-11-29,23:04:13.000,333,11095314,-795,0,1764457452,15162.261974989997,150.09916895999777,50704.51449432001 2025-11-29,23:04:14.000,333,11095317,-795,0,1764457453,15162.228293439992,150.0780215699997,50704.507507199996 2025-11-29,23:04:15.000,333,11095342,-795,0,1764457454,15162.181139269996,150.0921198299984,50704.62628824 2025-11-29,23:04:16.000,333,11095309,-795,0,1764457455,15162.154194030001,150.0568741800016,50704.54942992 2025-11-29,23:04:17.000,333,11095291,-795,0,1764457456,15162.100303549996,150.0568741800016,50704.63327536001 2025-11-29,23:04:18.000,333,11095300,-795,0,1764457457,15162.080094619996,150.0568741800016,50704.61930112 2025-11-29,23:04:19.000,333,11095296,-795,0,1764457458,15162.005995209991,150.09916895999777,50704.65423672001 2025-11-29,23:04:20.000,333,11095323,-795,0,1764457459,15161.97231366,150.13441461000184,50704.66821096 2025-11-29,23:04:21.000,333,11095330,-795,0,1764457460,15161.958841039996,150.13441461000184,50704.675198079996 2025-11-29,23:04:22.000,333,11095353,-795,0,1764457461,15161.91168687,150.19785678000335,50704.68218520001 2025-11-29,23:04:23.000,333,11095326,-795,0,1764457462,15161.918423179995,150.22605330000079,50704.64026248 2025-11-29,23:04:24.000,333,11095329,-795,0,1764457463,15161.878005319995,150.28244634000293,50704.710133680004 2025-11-29,23:04:25.000,333,11095370,-795,0,1764457464,15161.797169599995,150.34588851000444,50704.68218520001 2025-11-29,23:04:26.000,333,11095312,-795,0,1764457465,15161.74327911999,150.42342894000467,50704.63327536001 2025-11-29,23:04:27.000,333,11095315,-795,0,1764457466,15161.68265232999,150.45867459000146,50704.62628824 2025-11-29,23:04:28.000,333,11095342,-795,0,1764457467,15161.655707089994,150.4868711099989,50704.72410792001 2025-11-29,23:04:29.000,333,11095317,-795,0,1764457468,15161.588343989999,150.45867459000146,50704.661223840005 2025-11-29,23:04:30.000,333,11095337,-795,0,1764457469,15161.554662439994,150.47982197999954,50704.75904352 2025-11-29,23:04:31.000,333,11095348,-795,0,1764457470,15161.487299339999,150.47982197999954,50704.66821096 2025-11-29,23:04:32.000,333,11095367,-795,0,1764457471,15161.433408859994,150.5150676300036,50704.76603064 2025-11-29,23:04:33.000,333,11095330,-755,0,1764457472,15161.433408859994,150.5503132800004,50704.731095040006 2025-11-29,23:04:34.000,333,11095314,-795,0,1764457473,15161.406463619998,150.62080458000128,50704.74506928 2025-11-29,23:04:35.000,333,11095350,-795,0,1764457474,15161.406463619998,150.64195196999935,50704.73808216 2025-11-29,23:04:36.000,333,11095339,-795,0,1764457475,15161.345836829998,150.63490284,50704.75205640001 2025-11-29,23:04:37.000,333,11095300,-795,0,1764457476,15161.386254689998,150.62080458000128,50704.73808216 2025-11-29,23:04:38.000,333,11095319,-795,0,1764457477,15161.386254689998,150.71949239999958,50704.80795336 2025-11-29,23:04:39.000,333,11095326,-795,0,1764457478,15161.352573139993,150.7476889200043,50704.77301776001 2025-11-29,23:04:40.000,333,11095314,-795,0,1764457479,15161.298682659988,150.80408195999917,50704.77301776001 2025-11-29,23:04:41.000,333,11095283,-795,0,1764457480,15161.305418969998,150.82522935000452,50704.86385032 2025-11-29,23:04:42.000,333,11095314,-795,0,1764457481,15161.251528489993,150.85342587000196,50704.75904352 2025-11-29,23:04:43.000,333,11095327,-795,0,1764457482,15161.224583249998,150.86752413000067,50704.76603064 2025-11-29,23:04:44.000,333,11095320,-795,0,1764457483,15161.211110629993,150.9450645600009,50704.75205640001 2025-11-29,23:04:45.000,333,11095299,-795,0,1764457484,15161.123538599997,150.96621194999898,50704.675198079996 2025-11-29,23:04:46.000,333,11095315,-795,0,1764457485,15161.096593360002,151.0085067300024,50704.64026248 2025-11-29,23:04:47.000,333,11095298,-675,0,1764457486,15161.022493949997,151.08604716000264,50704.73808216 2025-11-29,23:04:48.000,333,11095302,-795,0,1764457487,15161.009021329992,151.18473498000094,50704.75904352 2025-11-29,23:04:49.000,333,11095315,-795,0,1764457488,15160.975339780001,151.23407889000373,50704.74506928 2025-11-29,23:04:50.000,333,11095318,-795,0,1764457489,15160.907976679991,151.27637366999988,50704.7171208 2025-11-29,23:04:51.000,333,11095310,-795,0,1764457490,15160.806932029991,151.26932454000053,50704.75904352 2025-11-29,23:04:52.000,333,11095363,-795,0,1764457491,15160.76651416999,151.3750614899982,50704.82192760001 2025-11-29,23:04:53.000,333,11095318,-795,0,1764457492,15160.678942139995,151.38211062000482,50704.77301776001 2025-11-29,23:04:54.000,333,11095380,-795,0,1764457493,15160.62505165999,151.41735627000162,50704.73808216 2025-11-29,23:04:55.000,333,11095321,-795,0,1764457494,15160.58463379999,151.42440540000098,50704.780004880005 2025-11-29,23:04:56.000,333,11095344,-795,0,1764457495,15160.44317128999,151.44555278999906,50704.75904352 2025-11-29,23:04:57.000,333,11095335,-795,0,1764457496,15160.348862949999,151.4667001800044,50704.83590184 2025-11-29,23:04:58.000,333,11095295,-795,0,1764457497,15160.281499849989,151.43145453000034,50704.780004880005 2025-11-29,23:04:59.000,333,11095335,-795,0,1764457498,15160.214136749993,151.47374931000377,50704.72410792001 2025-11-29,23:05:00.000,333,11095332,-795,0,1764457499,15160.126564719998,151.4667001800044,50704.710133680004 2025-11-29,23:05:01.000,333,11095297,-795,0,1764457500,15160.065937929998,151.45965104999777,50704.80795336 2025-11-29,23:05:02.000,333,11095290,-795,0,1764457501,15160.052465309993,151.5019458300012,50704.80795336 2025-11-29,23:05:03.000,333,11095297,-795,0,1764457502,15160.025520069998,151.551289740004,50704.81494048 2025-11-29,23:05:04.000,333,11095318,-755,0,1764457503,15159.998574830002,151.52309321999928,50704.786992 2025-11-29,23:05:05.000,333,11095349,-795,0,1764457504,15159.951420659992,151.5865353900008,50704.77301776001 2025-11-29,23:05:06.000,333,11095312,-795,0,1764457505,15159.917739110002,151.6006336499995,50704.70314656001 2025-11-29,23:05:07.000,333,11095289,-795,0,1764457506,15159.884057559997,151.62178104000486,50704.70314656001 2025-11-29,23:05:08.000,333,11095302,-795,0,1764457507,15159.816694460002,151.69227233999845,50704.7171208 2025-11-29,23:05:09.000,333,11095275,-795,0,1764457508,15159.783012909997,151.73456712000188,50704.66821096 2025-11-29,23:05:10.000,333,11095327,-795,0,1764457509,15159.735858740001,151.76276363999932,50704.7171208 2025-11-29,23:05:11.000,333,11095329,-795,0,1764457510,15159.749331359992,151.76276363999932,50704.710133680004 2025-11-29,23:05:12.000,333,11095318,-795,0,1764457511,15159.688704569991,151.75571450999996,50704.710133680004 2025-11-29,23:05:13.000,333,11095296,-795,0,1764457512,15159.621341469996,151.74161625000124,50704.710133680004 2025-11-29,23:05:14.000,333,11095334,-795,0,1764457513,15159.641550399996,151.77686189999804,50704.76603064 2025-11-29,23:05:15.000,333,11095314,-795,0,1764457514,15159.628077779991,151.76276363999932,50704.66821096 2025-11-29,23:05:16.000,333,11095341,-795,0,1764457515,15159.661759329996,151.7486653800006,50704.72410792001 2025-11-29,23:05:17.000,333,11095332,-795,0,1764457516,15159.648286709991,151.73456712000188,50704.75205640001 2025-11-29,23:05:18.000,333,11095301,-795,0,1764457517,15159.668495639991,151.7486653800006,50704.72410792001 2025-11-29,23:05:19.000,333,11095333,-795,0,1764457518,15159.708913499991,151.73456712000188,50704.675198079996 2025-11-29,23:05:20.000,333,11095316,-795,0,1764457519,15159.688704569991,151.6993214699978,50704.68917232 2025-11-29,23:05:21.000,333,11095313,-795,0,1764457520,15159.688704569991,151.6993214699978,50704.65423672001 2025-11-29,23:05:22.000,333,11095326,-795,0,1764457521,15159.675231950001,151.72046886000317,50704.68218520001 2025-11-29,23:05:23.000,333,11095323,-795,0,1764457522,15159.655023020001,151.6993214699978,50704.612314000005 2025-11-29,23:05:24.000,333,11095298,-795,0,1764457523,15159.675231950001,151.74161625000124,50704.57039128 2025-11-29,23:05:25.000,333,11095329,-755,0,1764457524,15159.695440880001,151.79096016000403,50704.507507199996 2025-11-29,23:05:26.000,333,11095291,-795,0,1764457525,15159.668495639991,151.76981276999868,50704.53545568001 2025-11-29,23:05:27.000,333,11095303,-795,0,1764457526,15159.621341469996,151.81915668000147,50704.542442800004 2025-11-29,23:05:28.000,333,11095340,-795,0,1764457527,15159.628077779991,151.87554972000362,50704.563404160006 2025-11-29,23:05:29.000,333,11095359,-795,0,1764457528,15159.55397837,151.93899188999785,50704.55641704001 2025-11-29,23:05:30.000,333,11095335,-795,0,1764457529,15159.53376944,152.03063058000407,50704.57039128 2025-11-29,23:05:31.000,333,11095347,-795,0,1764457530,15159.53376944,152.06587623000087,50704.542442800004 2025-11-29,23:05:32.000,333,11095322,-675,0,1764457531,15159.51356051,152.11522014000366,50704.60532688001 2025-11-29,23:05:33.000,333,11095344,-795,0,1764457532,15159.48661526999,152.1434166600011,50704.5773784 2025-11-29,23:05:34.000,333,11095334,-795,0,1764457533,15159.44619740999,152.1786623099979,50704.57039128 2025-11-29,23:05:35.000,333,11095326,-715,0,1764457534,15159.42598847999,152.19980970000324,50704.45859736 2025-11-29,23:05:36.000,333,11095358,-795,0,1764457535,15159.42598847999,152.21390796000196,50704.493532960005 2025-11-29,23:05:37.000,333,11095355,-795,0,1764457536,15159.41251586,152.25620273999812,50704.53545568001 2025-11-29,23:05:38.000,333,11095339,-795,0,1764457537,15159.40577954999,152.2703010000041,50704.46558448001 2025-11-29,23:05:39.000,333,11095353,-795,0,1764457538,15159.378834309995,152.28439926000283,50704.50052008 2025-11-29,23:05:40.000,333,11095355,-795,0,1764457539,15159.419252169995,152.29849752000155,50704.493532960005 2025-11-29,23:05:41.000,333,11095369,-795,0,1764457540,15159.35188907,152.33374316999834,50704.47955872 2025-11-29,23:05:42.000,333,11095274,-795,0,1764457541,15159.35188907,152.36193969000306,50704.47955872 2025-11-29,23:05:43.000,333,11095309,-795,0,1764457542,15159.35188907,152.3055466500009,50704.38173904 2025-11-29,23:05:44.000,333,11095335,-795,0,1764457543,15159.318207519995,152.34784143000434,50704.50052008 2025-11-29,23:05:45.000,333,11095373,-795,0,1764457544,15159.277789659995,152.36898882000241,50704.40968752 2025-11-29,23:05:46.000,333,11095332,-795,0,1764457545,15159.277789659995,152.36898882000241,50704.45859736 2025-11-29,23:05:47.000,333,11095333,-795,0,1764457546,15159.24410810999,152.41128359999857,50704.38872616001 2025-11-29,23:05:48.000,333,11095332,-795,0,1764457547,15159.25084442,152.41128359999857,50704.395713280006 2025-11-29,23:05:49.000,333,11095297,-795,0,1764457548,15159.257580729995,152.43948012000328,50704.395713280006 2025-11-29,23:05:50.000,333,11095310,-795,0,1764457549,15159.277789659995,152.5170205500035,50704.38173904 2025-11-29,23:05:51.000,333,11095324,-795,0,1764457550,15159.26431703999,152.55931532999966,50704.35379056 2025-11-29,23:05:52.000,333,11095308,-795,0,1764457551,15159.277789659995,152.58046271999774,50704.444623120005 2025-11-29,23:05:53.000,333,11095377,-795,0,1764457552,15159.237371799994,152.62980663000053,50704.38173904 2025-11-29,23:05:54.000,333,11095328,-635,0,1764457553,15159.20369024999,152.65800314999797,50704.43763600001 2025-11-29,23:05:55.000,333,11095294,-795,0,1764457554,15159.217162869994,152.72849444999883,50704.4027004 2025-11-29,23:05:56.000,333,11095320,-795,0,1764457555,15159.136327149994,152.77783836000162,50704.34680344001 2025-11-29,23:05:57.000,333,11095297,-795,0,1764457556,15159.055491429994,152.8483296600025,50704.34680344001 2025-11-29,23:05:58.000,333,11095308,-795,0,1764457557,15159.015073569994,152.87652617999993,50704.395713280006 2025-11-29,23:05:59.000,333,11095323,-795,0,1764457558,15159.008337259998,152.9470174800008,50704.38872616001 2025-11-29,23:06:00.000,333,11095298,-795,0,1764457559,15158.988128329998,152.96816486999887,50704.41667464001 2025-11-29,23:06:01.000,333,11095329,-795,0,1764457560,15158.887083679998,152.99636139000359,50704.38872616001 2025-11-29,23:06:02.000,333,11095323,-795,0,1764457561,15158.860138439988,153.05980355999782,50704.325842080005 2025-11-29,23:06:03.000,333,11095361,-795,0,1764457562,15158.846665819998,153.12324572999933,50704.34680344001 2025-11-29,23:06:04.000,333,11095332,-795,0,1764457563,15158.792775339993,153.14439312000468,50704.3328292 2025-11-29,23:06:05.000,333,11095318,-795,0,1764457564,15158.759093790002,153.1937370300002,50704.28391936 2025-11-29,23:06:06.000,333,11095336,-675,0,1764457565,15158.711939619992,153.2219335500049,50704.34680344001 2025-11-29,23:06:07.000,333,11095317,-795,0,1764457566,15158.684994379997,153.27127746000042,50704.395713280006 2025-11-29,23:06:08.000,333,11095324,-795,0,1764457567,15158.617631280002,153.27127746000042,50704.29090648 2025-11-29,23:06:09.000,333,11095322,-795,0,1764457568,15158.583949729997,153.22898268000426,50704.3328292 2025-11-29,23:06:10.000,333,11095288,-795,0,1764457569,15158.523322939996,153.25013007000234,50704.3328292 2025-11-29,23:06:11.000,333,11095322,-795,0,1764457570,15158.429014599991,153.2571792000017,50704.339816319996 2025-11-29,23:06:12.000,333,11095324,-795,0,1764457571,15158.402069359996,153.2571792000017,50704.374751920004 2025-11-29,23:06:13.000,333,11095342,-795,0,1764457572,15158.31449733,153.2571792000017,50704.36077768 2025-11-29,23:06:14.000,333,11095310,-795,0,1764457573,15158.27407947,153.34881789000065,50704.24199664 2025-11-29,23:06:15.000,333,11095280,-795,0,1764457574,15158.23366161,153.3417687600013,50704.23500952 2025-11-29,23:06:16.000,333,11095361,-795,0,1764457575,15158.199980059995,153.38406354000472,50704.3328292 2025-11-29,23:06:17.000,333,11095295,-795,0,1764457576,15158.179771129995,153.39816180000344,50704.36077768 2025-11-29,23:06:18.000,333,11095331,-795,0,1764457577,15158.13261696,153.43340745000023,50704.36077768 2025-11-29,23:06:19.000,333,11095360,-795,0,1764457578,15158.119144339995,153.5038987500011,50704.36077768 2025-11-29,23:06:20.000,333,11095335,-795,0,1764457579,15158.119144339995,153.56029179000325,50704.35379056 2025-11-29,23:06:21.000,333,11095344,-795,0,1764457580,15158.078726479995,153.61668482999812,50704.276932240005 2025-11-29,23:06:22.000,333,11095311,-795,0,1764457581,15158.06525385999,153.61668482999812,50704.35379056 2025-11-29,23:06:23.000,333,11095334,-795,0,1764457582,15158.018099689994,153.7012743899977,50704.36776480001 2025-11-29,23:06:24.000,333,11095358,-635,0,1764457583,15157.970945519999,153.70832352000434,50704.36776480001 2025-11-29,23:06:25.000,333,11095351,-795,0,1764457584,15157.92379134999,153.74356917000114,50704.36776480001 2025-11-29,23:06:26.000,333,11095327,-795,0,1764457585,15157.863164559989,153.82815873000072,50704.4725716 2025-11-29,23:06:27.000,333,11095329,-795,0,1764457586,15157.816010389994,153.84225698999944,50704.38872616001 2025-11-29,23:06:28.000,333,11095343,-795,0,1764457587,15157.735174669993,153.97619046000182,50704.374751920004 2025-11-29,23:06:29.000,333,11095354,-795,0,1764457588,15157.661075259988,153.97619046000182,50704.374751920004 2025-11-29,23:06:30.000,333,11095323,-795,0,1764457589,15157.667811569998,154.08897653999884,50704.41667464001 2025-11-29,23:06:31.000,333,11095377,-795,0,1764457590,15157.620657400003,154.1594678399997,50704.36077768 2025-11-29,23:06:32.000,333,11095341,-795,0,1764457591,15157.546557989997,154.18061522999778,50704.41667464001 2025-11-29,23:06:33.000,333,11095342,-795,0,1764457592,15157.445513339997,154.19471349000378,50704.41667464001 2025-11-29,23:06:34.000,333,11095318,-795,0,1764457593,15157.364677619997,154.29340131000208,50704.374751920004 2025-11-29,23:06:35.000,333,11095309,-795,0,1764457594,15157.290578209992,154.32159782999952,50704.38872616001 2025-11-29,23:06:36.000,333,11095313,-795,0,1764457595,15157.223215109996,154.30045044000144,50704.42366176 2025-11-29,23:06:37.000,333,11095346,-795,0,1764457596,15157.08848890999,154.34274522000487,50704.45161024 2025-11-29,23:06:38.000,333,11095333,-795,0,1764457597,15157.07501629,154.42733478000446,50704.30488072 2025-11-29,23:06:39.000,333,11095369,-795,0,1764457598,15156.960499019995,154.3920891300004,50704.3328292 2025-11-29,23:06:40.000,333,11095351,-795,0,1764457599,15156.960499019995,154.39913825999975,50704.41667464001 2025-11-29,23:06:41.000,333,11095364,-795,0,1764457600,15156.899872229995,154.39913825999975,50704.31186784 2025-11-29,23:06:42.000,333,11095389,-795,0,1764457601,15156.8123002,154.44143304000318,50704.31885496001 2025-11-29,23:06:43.000,333,11095315,-795,0,1764457602,15156.83250913,154.4696295600006,50704.34680344001 2025-11-29,23:06:44.000,333,11095362,-795,0,1764457603,15156.751673409999,154.48372781999933,50704.26994512001 2025-11-29,23:06:45.000,333,11095310,-795,0,1764457604,15156.670837689999,154.5542191200002,50704.23500952 2025-11-29,23:06:46.000,333,11095341,-795,0,1764457605,15156.603474589989,154.62471042000107,50704.26994512001 2025-11-29,23:06:47.000,333,11095348,-795,0,1764457606,15156.522638869988,154.67405433000386,50704.1930868 2025-11-29,23:06:48.000,333,11095310,-795,0,1764457607,15156.408121599998,154.69520172000193,50704.262958 2025-11-29,23:06:49.000,333,11095336,-675,0,1764457608,15156.307076949997,154.77979128000152,50704.228022400006 2025-11-29,23:06:50.000,333,11095389,-795,0,1764457609,15156.246450159997,154.78684041000088,50704.228022400006 2025-11-29,23:06:51.000,333,11095358,-795,0,1764457610,15156.172350749992,154.8643808400011,50704.262958 2025-11-29,23:06:52.000,333,11095332,-795,0,1764457611,15156.084778719996,154.87847909999982,50704.29789360001 2025-11-29,23:06:53.000,333,11095343,-795,0,1764457612,15155.970261449991,154.9278230100026,50704.24898376001 2025-11-29,23:06:54.000,333,11095325,-795,0,1764457613,15155.85574418,154.97716691999813,50704.21404816 2025-11-29,23:06:55.000,333,11095328,-795,0,1764457614,15155.80859000999,154.98421605000476,50704.21404816 2025-11-29,23:06:56.000,333,11095346,-795,0,1764457615,15155.741226909995,155.047658219999,50704.228022400006 2025-11-29,23:06:57.000,333,11095333,-795,0,1764457616,15155.660391189995,155.03355996000028,50704.276932240005 2025-11-29,23:06:58.000,333,11095335,-795,0,1764457617,15155.63344595,155.05470734999835,50704.25597088 2025-11-29,23:06:59.000,333,11095360,-795,0,1764457618,15155.579555469994,155.0617564799977,50704.276932240005 2025-11-29,23:07:00.000,333,11095362,-795,0,1764457619,15155.518928679994,155.08290387000307,50704.31186784 2025-11-29,23:07:01.000,333,11095312,-795,0,1764457620,15155.431356649999,155.12519864999922,50704.24199664 2025-11-29,23:07:02.000,333,11095326,-795,0,1764457621,15155.411147719999,155.15339517000393,50704.24898376001 2025-11-29,23:07:03.000,333,11095357,-795,0,1764457622,15155.357257239993,155.20273907999945,50704.26994512001 2025-11-29,23:07:04.000,333,11095363,-795,0,1764457623,15155.323575689989,155.23798473000352,50704.31186784 2025-11-29,23:07:05.000,333,11095365,-795,0,1764457624,15155.222531039988,155.23798473000352,50704.24898376001 2025-11-29,23:07:06.000,333,11095373,-795,0,1764457625,15155.188849489998,155.30142689999775,50704.28391936 2025-11-29,23:07:07.000,333,11095318,-795,0,1764457626,15155.114750079993,155.32962342000246,50704.21404816 2025-11-29,23:07:08.000,333,11095365,-795,0,1764457627,15155.013705429992,155.3860164600046,50704.207061040004 2025-11-29,23:07:09.000,333,11095342,-795,0,1764457628,15154.872242919992,155.4565077599982,50704.22103528001 2025-11-29,23:07:10.000,333,11095339,-795,0,1764457629,15154.878979230001,155.49880254000163,50704.17911256001 2025-11-29,23:07:11.000,333,11095325,-795,0,1764457630,15154.825088749996,155.47765515000356,50704.158151200005 2025-11-29,23:07:12.000,333,11095353,-795,0,1764457631,15154.771198269991,155.505851670001,50704.1930868 2025-11-29,23:07:13.000,333,11095357,-795,0,1764457632,15154.73751672,155.47765515000356,50704.14417696 2025-11-29,23:07:14.000,333,11095356,-795,0,1764457633,15154.67015361999,155.42831124000077,50704.13020272001 2025-11-29,23:07:15.000,333,11095392,-795,0,1764457634,15154.602790519995,155.44240949999948,50704.17911256001 2025-11-29,23:07:16.000,333,11095320,-755,0,1764457635,15154.562372659995,155.4212621100014,50704.16513832 2025-11-29,23:07:17.000,333,11095308,-715,0,1764457636,15154.50848217999,155.44240949999948,50704.06731864 2025-11-29,23:07:18.000,333,11095362,-795,0,1764457637,15154.42764645999,155.40011472000333,50704.09526712 2025-11-29,23:07:19.000,333,11095366,-795,0,1764457638,15154.40743752999,155.37191819999862,50704.02539592 2025-11-29,23:07:20.000,333,11095354,-795,0,1764457639,15154.41417384,155.39306559000397,50704.01142168001 2025-11-29,23:07:21.000,333,11095382,-795,0,1764457640,15154.380492289994,155.4212621100014,50703.91360200001 2025-11-29,23:07:22.000,333,11095344,-795,0,1764457641,15154.461328009995,155.44945862999884,50703.93456336001 2025-11-29,23:07:23.000,333,11095366,-795,0,1764457642,15154.4545917,155.42831124000077,50704.02539592 2025-11-29,23:07:24.000,333,11095353,-795,0,1764457643,15154.46806431999,155.44240949999948,50704.01142168001 2025-11-29,23:07:25.000,333,11095374,-795,0,1764457644,15154.43438277,155.47765515000356,50704.004434559996 2025-11-29,23:07:26.000,333,11095375,-675,0,1764457645,15154.400701219995,155.55519558000378,50703.91360200001 2025-11-29,23:07:27.000,333,11095301,-795,0,1764457646,15154.380492289994,155.58339210000122,50703.86469216001 2025-11-29,23:07:28.000,333,11095360,-795,0,1764457647,15154.380492289994,155.6045394899993,50703.88565352001 2025-11-29,23:07:29.000,333,11095348,-795,0,1764457648,15154.30639287999,155.6679816600008,50703.8786664 2025-11-29,23:07:30.000,333,11095365,-795,0,1764457649,15154.225557159989,155.66093253000145,50703.82975656 2025-11-29,23:07:31.000,333,11095348,-795,0,1764457650,15154.144721439989,155.7314238300023,50703.80180808 2025-11-29,23:07:32.000,333,11095334,-795,0,1764457651,15154.077358339993,155.73847296000167,50703.80180808 2025-11-29,23:07:33.000,333,11095369,-795,0,1764457652,15154.036940479993,155.7666694799991,50703.84373080001 2025-11-29,23:07:34.000,333,11095337,-795,0,1764457653,15153.956104759993,155.7666694799991,50703.76687248001 2025-11-29,23:07:35.000,333,11095373,-795,0,1764457654,15153.908950589997,155.7173255700036,50703.78084672 2025-11-29,23:07:36.000,333,11095350,-795,0,1764457655,15153.848323799997,155.70322731000488,50703.738924 2025-11-29,23:07:37.000,333,11095346,-795,0,1764457656,15153.801169630002,155.7314238300023,50703.75289824 2025-11-29,23:07:38.000,333,11095388,-795,0,1764457657,15153.780960700002,155.68912904999888,50703.71097552 2025-11-29,23:07:39.000,333,11095395,-795,0,1764457658,15153.727070219997,155.70322731000488,50703.73193688 2025-11-29,23:07:40.000,333,11095335,-795,0,1764457659,15153.686652359997,155.7525712200004,50703.69001416 2025-11-29,23:07:41.000,333,11095398,-795,0,1764457660,15153.713597599992,155.73847296000167,50703.738924 2025-11-29,23:07:42.000,333,11095344,-795,0,1764457661,15153.659707120001,155.78076773999783,50703.703988400004 2025-11-29,23:07:43.000,333,11095382,-795,0,1764457662,15153.632761879991,155.80896426000254,50703.6341172 2025-11-29,23:07:44.000,333,11095375,-795,0,1764457663,15153.599080330001,155.83716077999998,50703.606168720005 2025-11-29,23:07:45.000,333,11095375,-795,0,1764457664,15153.55866247,155.92175033999956,50703.62014296 2025-11-29,23:07:46.000,333,11095398,-795,0,1764457665,15153.531717229991,155.93584859999828,50703.669052799996 2025-11-29,23:07:47.000,333,11095444,-795,0,1764457666,15153.45088150999,155.9781433800017,50703.669052799996 2025-11-29,23:07:48.000,333,11095372,-795,0,1764457667,15153.45088150999,156.00633989999915,50703.66206568 2025-11-29,23:07:49.000,333,11095410,-715,0,1764457668,15153.383518409995,156.04158555000322,50703.606168720005 2025-11-29,23:07:50.000,333,11095405,-795,0,1764457669,15153.31615531,156.05568381000194,50703.58520736 2025-11-29,23:07:51.000,333,11095393,-795,0,1764457670,15153.30941899999,156.0979785899981,50703.55027176001 2025-11-29,23:07:52.000,333,11095369,-795,0,1764457671,15153.262264829995,156.11912598000345,50703.58520736 2025-11-29,23:07:53.000,333,11095385,-795,0,1764457672,15153.19490173,156.1614207599996,50703.59918160001 2025-11-29,23:07:54.000,333,11095392,-795,0,1764457673,15153.19490173,156.15437163000024,50703.54328464 2025-11-29,23:07:55.000,333,11095342,-795,0,1764457674,15153.14774755999,156.1896172800043,50703.57822024001 2025-11-29,23:07:56.000,333,11095385,-795,0,1764457675,15153.1746928,156.23896118999983,50703.52931040001 2025-11-29,23:07:57.000,333,11095399,-795,0,1764457676,15153.20837434999,156.2460103199992,50703.501361919996 2025-11-29,23:07:58.000,333,11095374,-795,0,1764457677,15153.20837434999,156.2742068400039,50703.52931040001 2025-11-29,23:07:59.000,333,11095357,-795,0,1764457678,15153.181429109994,156.26715771000454,50703.51533616 2025-11-29,23:08:00.000,333,11095345,-795,0,1764457679,15153.161220179994,156.3235507499994,50703.46642632 2025-11-29,23:08:01.000,333,11095312,-795,0,1764457680,15153.15448387,156.33764900999813,50703.40354224 2025-11-29,23:08:02.000,333,11095354,-795,0,1764457681,15153.120802319994,156.29535423000198,50703.44546496 2025-11-29,23:08:03.000,333,11095358,-795,0,1764457682,15153.141011249994,156.3235507499994,50703.368606640004 2025-11-29,23:08:04.000,333,11095372,-795,0,1764457683,15153.114066009999,156.35174727000413,50703.38258088001 2025-11-29,23:08:05.000,333,11095324,-795,0,1764457684,15153.10732969999,156.3235507499994,50703.333671039996 2025-11-29,23:08:06.000,333,11095353,-795,0,1764457685,15153.093857079999,156.35879640000348,50703.38258088001 2025-11-29,23:08:07.000,333,11095361,-795,0,1764457686,15153.080384459994,156.408140309999,50703.333671039996 2025-11-29,23:08:08.000,333,11095358,-795,0,1764457687,15153.10732969999,156.4574842200018,50703.23585136 2025-11-29,23:08:09.000,333,11095374,-795,0,1764457688,15153.073648149999,156.46453335000115,50703.270786960005 2025-11-29,23:08:10.000,333,11095368,-795,0,1764457689,15153.04670290999,156.49272986999858,50703.24283848001 2025-11-29,23:08:11.000,333,11095376,-795,0,1764457690,15153.08712076999,156.53502465000201,50703.23585136 2025-11-29,23:08:12.000,333,11095318,-795,0,1764457691,15153.06691183999,156.56322116999945,50703.21489000001 2025-11-29,23:08:13.000,333,11095353,-795,0,1764457692,15153.120802319994,156.5843685600048,50703.1799544 2025-11-29,23:08:14.000,333,11095309,-795,0,1764457693,15153.141011249994,156.5561720400001,50703.152005920005 2025-11-29,23:08:15.000,333,11095356,-795,0,1764457694,15153.14774755999,156.61256508000224,50703.1799544 2025-11-29,23:08:16.000,333,11095382,-795,0,1764457695,15153.221846969995,156.64781072999904,50703.18694152 2025-11-29,23:08:17.000,333,11095377,-795,0,1764457696,15153.201638039995,156.66190898999776,50703.18694152 2025-11-29,23:08:18.000,333,11095354,-795,0,1764457697,15153.24879220999,156.7042037700012,50703.13803168 2025-11-29,23:08:19.000,333,11095376,-795,0,1764457698,15153.28921006999,156.7676459400027,50703.13104456 2025-11-29,23:08:20.000,333,11095364,-795,0,1764457699,15153.29594638,156.80994071999885,50703.13803168 2025-11-29,23:08:21.000,333,11095361,-795,0,1764457700,15153.28921006999,156.88043201999972,50703.13104456 2025-11-29,23:08:22.000,333,11095372,-795,0,1764457701,15153.29594638,156.95092332000058,50703.152005920005 2025-11-29,23:08:23.000,333,11095359,-795,0,1764457702,15153.22858327999,157.0284637500008,50703.14501880001 2025-11-29,23:08:24.000,333,11095334,-795,0,1764457703,15153.181429109994,157.0778076600036,50703.152005920005 2025-11-29,23:08:25.000,333,11095382,-795,0,1764457704,15153.08712076999,157.09190592000232,50703.14501880001 2025-11-29,23:08:26.000,333,11095343,-795,0,1764457705,15152.999548739994,157.19059374000062,50703.12405744001 2025-11-29,23:08:27.000,333,11095316,-795,0,1764457706,15152.905240399989,157.19764286999998,50703.08213472 2025-11-29,23:08:28.000,333,11095352,-795,0,1764457707,15152.810932059998,157.20469199999934,50703.152005920005 2025-11-29,23:08:29.000,333,11095392,-795,0,1764457708,15152.736832649993,157.23288852000405,50703.200915760004 2025-11-29,23:08:30.000,333,11095359,-795,0,1764457709,15152.649260619997,157.2751833000002,50703.1100832 2025-11-29,23:08:31.000,333,11095377,-795,0,1764457710,15152.581897520002,157.2258393900047,50703.14501880001 2025-11-29,23:08:32.000,333,11095384,-795,0,1764457711,15152.575161209992,157.2399376500034,50703.08213472 2025-11-29,23:08:33.000,333,11095367,-795,0,1764457712,15152.568424899997,157.2258393900047,50703.01925064 2025-11-29,23:08:34.000,333,11095313,-795,0,1764457713,15152.528007039997,157.25403591000213,50703.103096080005 2025-11-29,23:08:35.000,333,11095354,-795,0,1764457714,15152.521270730002,157.28223242999957,50703.04719912001 2025-11-29,23:08:36.000,333,11095363,-795,0,1764457715,15152.514534419992,157.2751833000002,50703.040212 2025-11-29,23:08:37.000,333,11095349,-795,0,1764457716,15152.467380249996,157.28928155999893,50703.054186240006 2025-11-29,23:08:38.000,333,11095337,-795,0,1764457717,15152.467380249996,157.33157634000236,50703.06816048 2025-11-29,23:08:39.000,333,11095384,-795,0,1764457718,15152.480852870001,157.33862547000172,50703.01925064 2025-11-29,23:08:40.000,333,11095349,-795,0,1764457719,15152.494325489992,157.3738711199985,50703.040212 2025-11-29,23:08:41.000,333,11095273,-795,0,1764457720,15152.460643940001,157.35272373000043,50702.92841808001 2025-11-29,23:08:42.000,333,11095355,-795,0,1764457721,15152.501061800001,157.39501851000387,50703.01925064 2025-11-29,23:08:43.000,333,11095351,-795,0,1764457722,15152.534743349992,157.40206764000322,50703.01226352 2025-11-29,23:08:44.000,333,11095375,-795,0,1764457723,15152.568424899997,157.44436241999938,50702.998289279996 2025-11-29,23:08:45.000,333,11095348,-795,0,1764457724,15152.568424899997,157.52895197999896,50703.00527640001 2025-11-29,23:08:46.000,333,11095371,-795,0,1764457725,15152.581897520002,157.55009937000432,50702.95636656001 2025-11-29,23:08:47.000,333,11095416,-795,0,1764457726,15152.581897520002,157.62763980000454,50702.97732792001 2025-11-29,23:08:48.000,333,11095344,-795,0,1764457727,15152.581897520002,157.69108196999878,50702.97732792001 2025-11-29,23:08:49.000,333,11095354,-795,0,1764457728,15152.581897520002,157.768622399999,50702.886495360006 2025-11-29,23:08:50.000,333,11095356,-795,0,1764457729,15152.541479660002,157.82501544000115,50702.84457264 2025-11-29,23:08:51.000,333,11095375,-795,0,1764457730,15152.521270730002,157.9166541300001,50702.85155976 2025-11-29,23:08:52.000,333,11095398,-795,0,1764457731,15152.480852870001,157.99419456000032,50702.830598399996 2025-11-29,23:08:53.000,333,11095389,-795,0,1764457732,15152.406753459996,158.02239107999776,50702.718804480006 2025-11-29,23:08:54.000,333,11095331,-795,0,1764457733,15152.346126669996,158.11402977000398,50702.80264992 2025-11-29,23:08:55.000,333,11095383,-795,0,1764457734,15152.27876357,158.14927542000078,50702.78867568001 2025-11-29,23:08:56.000,333,11095374,-795,0,1764457735,15152.224873089996,158.21976672000164,50702.718804480006 2025-11-29,23:08:57.000,333,11095379,-795,0,1764457736,15152.184455229995,158.26911063000443,50702.830598399996 2025-11-29,23:08:58.000,333,11095349,-795,0,1764457737,15152.164246299995,158.33255279999867,50702.76072720001 2025-11-29,23:08:59.000,333,11095391,-795,0,1764457738,15152.123828439995,158.36074932000338,50702.80264992 2025-11-29,23:09:00.000,333,11095380,-795,0,1764457739,15152.05646534,158.45238801000232,50702.718804480006 2025-11-29,23:09:01.000,333,11095367,-795,0,1764457740,15152.01604748,158.54402670000127,50702.70483024 2025-11-29,23:09:02.000,333,11095337,-795,0,1764457741,15152.002574859995,158.54402670000127,50702.71181736001 2025-11-29,23:09:03.000,333,11095375,-795,0,1764457742,15151.97562962,158.5722232199987,50702.77470144 2025-11-29,23:09:04.000,333,11095347,-795,0,1764457743,15151.921739139994,158.6568127799983,50702.82361128 2025-11-29,23:09:05.000,333,11095375,-795,0,1764457744,15151.84763972999,158.71320582000044,50702.767714320005 2025-11-29,23:09:06.000,333,11095330,-795,0,1764457745,15151.793749249999,158.76254973000323,50702.77470144 2025-11-29,23:09:07.000,333,11095340,-795,0,1764457746,15151.746595079989,158.81189363999874,50702.886495360006 2025-11-29,23:09:08.000,333,11095314,-795,0,1764457747,15151.685968289989,158.8330410300041,50702.92143096 2025-11-29,23:09:09.000,333,11095322,-795,0,1764457748,15151.584923639988,158.9035323299977,50702.83758552001 2025-11-29,23:09:10.000,333,11095338,-795,0,1764457749,15151.510824229998,158.93877798000176,50702.84457264 2025-11-29,23:09:11.000,333,11095383,-795,0,1764457750,15151.409779579997,158.94582711000112,50702.85854688001 2025-11-29,23:09:12.000,333,11095329,-795,0,1764457751,15151.369361719997,158.95287624000048,50702.82361128 2025-11-29,23:09:13.000,333,11095337,-795,0,1764457752,15151.268317069997,158.98812189000455,50702.767714320005 2025-11-29,23:09:14.000,333,11095339,-795,0,1764457753,15151.221162900001,159.05861318999814,50702.74675296 2025-11-29,23:09:15.000,333,11095367,-795,0,1764457754,15151.147063489996,159.12205535999965,50702.7956628 2025-11-29,23:09:16.000,333,11095370,-795,0,1764457755,15151.072964079991,159.13615361999837,50702.78867568001 2025-11-29,23:09:17.000,333,11095303,-795,0,1764457756,15151.01233728999,159.17139927000244,50702.7956628 2025-11-29,23:09:18.000,333,11095360,-795,0,1764457757,15150.95844681,159.23484144000395,50702.78867568001 2025-11-29,23:09:19.000,333,11095315,-795,0,1764457758,15150.95171049999,159.28418534999946,50702.830598399996 2025-11-29,23:09:20.000,333,11095339,-795,0,1764457759,15150.87087477999,159.31238187000417,50702.78867568001 2025-11-29,23:09:21.000,333,11095371,-795,0,1764457760,15150.8169843,159.35467665000033,50702.84457264 2025-11-29,23:09:22.000,333,11095365,-795,0,1764457761,15150.763093819995,159.3758240399984,50702.80264992 2025-11-29,23:09:23.000,333,11095355,-795,0,1764457762,15150.742884889994,159.3758240399984,50702.85155976 2025-11-29,23:09:24.000,333,11095311,-635,0,1764457763,15150.70920333999,159.39697143000376,50702.9004696 2025-11-29,23:09:25.000,333,11095345,-795,0,1764457764,15150.635103929999,159.43926620999991,50702.80264992 2025-11-29,23:09:26.000,333,11095345,-795,0,1764457765,15150.601422379994,159.44631533999927,50702.830598399996 2025-11-29,23:09:27.000,333,11095337,-795,0,1764457766,15150.581213449994,159.460413599998,50702.82361128 2025-11-29,23:09:28.000,333,11095351,-795,0,1764457767,15150.520586659994,159.48156099000335,50702.73277872 2025-11-29,23:09:29.000,333,11095346,-795,0,1764457768,15150.466696179989,159.53090489999886,50702.767714320005 2025-11-29,23:09:30.000,333,11095315,-795,0,1764457769,15150.412805699998,159.53795402999822,50702.7257916 2025-11-29,23:09:31.000,333,11095369,-795,0,1764457770,15150.345442599988,159.61549445999844,50702.70483024 2025-11-29,23:09:32.000,333,11095337,-795,0,1764457771,15150.284815810002,159.62959272000444,50702.718804480006 2025-11-29,23:09:33.000,333,11095314,-795,0,1764457772,15150.224189020002,159.72123141000338,50702.68386888 2025-11-29,23:09:34.000,333,11095373,-795,0,1764457773,15150.170298539997,159.79172271000425,50702.64194616001 2025-11-29,23:09:35.000,333,11095351,-795,0,1764457774,15150.203980090002,159.86926314000448,50702.60701056 2025-11-29,23:09:36.000,333,11095352,-795,0,1764457775,15150.136616989992,159.93975443999807,50702.66989464001 2025-11-29,23:09:37.000,333,11095364,-795,0,1764457776,15150.069253889997,159.9820492200015,50702.66989464001 2025-11-29,23:09:38.000,333,11095348,-795,0,1764457777,15150.022099720001,160.08778616999916,50702.63495904 2025-11-29,23:09:39.000,333,11095344,-795,0,1764457778,15150.008627099996,160.15827747000003,50702.600023440005 2025-11-29,23:09:40.000,333,11095354,-715,0,1764457779,15149.954736619991,160.21467051000218,50702.56508784 2025-11-29,23:09:41.000,333,11095364,-795,0,1764457780,15149.894109829991,160.2922109400024,50702.551113600006 2025-11-29,23:09:42.000,333,11095371,-795,0,1764457781,15149.83348303999,160.3274565899992,50702.57906208 2025-11-29,23:09:43.000,333,11095335,-795,0,1764457782,15149.7391747,160.36270224000327,50702.54412648001 2025-11-29,23:09:44.000,333,11095322,-795,0,1764457783,15149.71896577,160.42614441000478,50702.600023440005 2025-11-29,23:09:45.000,333,11095380,-795,0,1764457784,15149.665075289995,160.43319354000414,50702.57207496001 2025-11-29,23:09:46.000,333,11095323,-795,0,1764457785,15149.59097587999,160.46843919000094,50702.48822952 2025-11-29,23:09:47.000,333,11095342,-795,0,1764457786,15149.543821709995,160.489586579999,50702.516178 2025-11-29,23:09:48.000,333,11095362,-795,0,1764457787,15149.503403849994,160.51778310000373,50702.50919088 2025-11-29,23:09:49.000,333,11095304,-755,0,1764457788,15149.483194919994,160.53188136000244,50702.5860492 2025-11-29,23:09:50.000,333,11095318,-795,0,1764457789,15149.456249679999,160.56712700999924,50702.516178 2025-11-29,23:09:51.000,333,11095363,-795,0,1764457790,15149.422568129994,160.6023726600033,50702.530152240004 2025-11-29,23:09:52.000,333,11095319,-795,0,1764457791,15149.40909550999,160.59532353000395,50702.551113600006 2025-11-29,23:09:53.000,333,11095313,-635,0,1764457792,15149.388886579989,160.65876569999818,50702.52316512001 2025-11-29,23:09:54.000,333,11095338,-795,0,1764457793,15149.368677649989,160.70810961000097,50702.50919088 2025-11-29,23:09:55.000,333,11095328,-795,0,1764457794,15149.328259789989,160.75745352000376,50702.45329392001 2025-11-29,23:09:56.000,333,11095367,-795,0,1764457795,15149.355205029999,160.834993950004,50702.46028104 2025-11-29,23:09:57.000,333,11095354,-795,0,1764457796,15149.287841929989,160.8490922100027,50702.50220376001 2025-11-29,23:09:58.000,333,11095341,-795,0,1764457797,15149.254160379998,160.90548525000486,50702.4113712 2025-11-29,23:09:59.000,333,11095342,-795,0,1764457798,15149.207006209988,160.89138698999886,50702.47425528001 2025-11-29,23:10:00.000,333,11095328,-795,0,1764457799,15149.166588349988,160.85614134000207,50702.45329392001 2025-11-29,23:10:01.000,333,11095334,-795,0,1764457800,15149.092488939998,160.9336817700023,50702.48822952 2025-11-29,23:10:02.000,333,11095324,-795,0,1764457801,15149.052071079997,160.92663264000294,50702.45329392001 2025-11-29,23:10:03.000,333,11095353,-795,0,1764457802,15149.025125840002,160.91958351000358,50702.57906208 2025-11-29,23:10:04.000,333,11095402,-795,0,1764457803,15148.964499050002,160.96187828999973,50702.39739696 2025-11-29,23:10:05.000,333,11095355,-795,0,1764457804,15148.930817499997,160.99007481000444,50702.50220376001 2025-11-29,23:10:06.000,333,11095357,-795,0,1764457805,15148.876927019992,160.9971239400038,50702.46726816 2025-11-29,23:10:07.000,333,11095317,-795,0,1764457806,15148.924081190002,161.04646784999932,50702.48822952 2025-11-29,23:10:08.000,333,11095368,-795,0,1764457807,15148.910608569997,161.11695915000018,50702.4463068 2025-11-29,23:10:09.000,333,11095325,-795,0,1764457808,15148.903872260002,161.13810653999826,50702.39040984 2025-11-29,23:10:10.000,333,11095342,-795,0,1764457809,15148.903872260002,161.18745045000105,50702.362461360004 2025-11-29,23:10:11.000,333,11095344,-795,0,1764457810,15148.890399639997,161.25794175000192,50702.34848712 2025-11-29,23:10:12.000,333,11095337,-795,0,1764457811,15148.917344879992,161.31433479000407,50702.313551520005 2025-11-29,23:10:13.000,333,11095362,-795,0,1764457812,15148.910608569997,161.3918752200043,50702.29259016 2025-11-29,23:10:14.000,333,11095348,-795,0,1764457813,15148.856718089992,161.46941565000452,50702.194770480004 2025-11-29,23:10:15.000,333,11095343,-795,0,1764457814,15148.890399639997,161.5258086899994,50702.22970608 2025-11-29,23:10:16.000,333,11095315,-795,0,1764457815,15148.876927019992,161.50466130000132,50702.215731840006 2025-11-29,23:10:17.000,333,11095346,-715,0,1764457816,15148.856718089992,161.58220173000154,50702.28560304001 2025-11-29,23:10:18.000,333,11095363,-795,0,1764457817,15148.836509159992,161.6385947700037,50702.20874472001 2025-11-29,23:10:19.000,333,11095344,-795,0,1764457818,15148.816300229992,161.66679129000113,50702.18079624 2025-11-29,23:10:20.000,333,11095338,-795,0,1764457819,15148.789354989996,161.65974216000177,50702.22970608 2025-11-29,23:10:21.000,333,11095326,-795,0,1764457820,15148.782618680001,161.70203693999792,50702.194770480004 2025-11-29,23:10:22.000,333,11095354,-795,0,1764457821,15148.775882369991,161.7866265000048,50702.22271896 2025-11-29,23:10:23.000,333,11095380,-795,0,1764457822,15148.816300229992,161.82892128000094,50702.18778336001 2025-11-29,23:10:24.000,333,11095369,-795,0,1764457823,15148.809563919996,161.92055996999989,50702.159834879996 2025-11-29,23:10:25.000,333,11095346,-795,0,1764457824,15148.870190709997,161.96990388000268,50702.07598944 2025-11-29,23:10:26.000,333,11095331,-795,0,1764457825,15148.836509159992,162.08973908999906,50702.05502808 2025-11-29,23:10:27.000,333,11095367,-795,0,1764457826,15148.870190709997,162.15318126000057,50702.04105384001 2025-11-29,23:10:28.000,333,11095379,-795,0,1764457827,15148.870190709997,162.22367256000143,50702.02009248001 2025-11-29,23:10:29.000,333,11095343,-795,0,1764457828,15148.863454400002,162.30121299000166,50702.027079600004 2025-11-29,23:10:30.000,333,11095346,-795,0,1764457829,15148.856718089992,162.37875342000189,50702.05502808 2025-11-29,23:10:31.000,333,11095350,-795,0,1764457830,15148.856718089992,162.43514646000403,50702.03406672 2025-11-29,23:10:32.000,333,11095381,-795,0,1764457831,15148.802827610001,162.52678515000298,50701.992143999996 2025-11-29,23:10:33.000,333,11095378,-795,0,1764457832,15148.769146059996,162.58317818999785,50701.992143999996 2025-11-29,23:10:34.000,333,11095411,-795,0,1764457833,15148.735464509991,162.67481688000407,50701.992143999996 2025-11-29,23:10:35.000,333,11095382,-795,0,1764457834,15148.728728199996,162.7030134000015,50701.8873372 2025-11-29,23:10:36.000,333,11095377,-795,0,1764457835,15148.668101409996,162.80875034999917,50701.90131144001 2025-11-29,23:10:37.000,333,11095376,-795,0,1764457836,15148.61421092999,162.87924165000004,50701.94323416 2025-11-29,23:10:38.000,333,11095347,-795,0,1764457837,15148.57379306999,163.02022425000177,50701.880350080006 2025-11-29,23:10:39.000,333,11095355,-795,0,1764457838,15148.526638899995,163.1330103299988,50701.92227280001 2025-11-29,23:10:40.000,333,11095388,-795,0,1764457839,15148.45253948999,163.21055075999902,50701.85240160001 2025-11-29,23:10:41.000,333,11095386,-795,0,1764457840,15148.35149483999,163.2810420599999,50701.91528568 2025-11-29,23:10:42.000,333,11095380,-635,0,1764457841,15148.263922809994,163.41497553000227,50701.87336296001 2025-11-29,23:10:43.000,333,11095401,-795,0,1764457842,15148.21003232999,163.52071247999993,50701.86637584 2025-11-29,23:10:44.000,333,11095359,-795,0,1764457843,15148.142669229994,163.54890900000464,50701.85240160001 2025-11-29,23:10:45.000,333,11095342,-795,0,1764457844,15148.082042439994,163.63349856000423,50701.817466 2025-11-29,23:10:46.000,333,11095401,-795,0,1764457845,15148.014679339998,163.71103899000445,50701.859388720004 2025-11-29,23:10:47.000,333,11095400,-795,0,1764457846,15147.940579929993,163.7744811599987,50701.78951752 2025-11-29,23:10:48.000,333,11095333,-795,0,1764457847,15147.853007899997,163.78153028999805,50701.7475948 2025-11-29,23:10:49.000,333,11095371,-795,0,1764457848,15147.805853730002,163.85907071999827,50701.79650464 2025-11-29,23:10:50.000,333,11095395,-795,0,1764457849,15147.731754319997,163.94366027999786,50701.78253040001 2025-11-29,23:10:51.000,333,11095366,-795,0,1764457850,15147.657654909992,164.00710244999937,50701.77554328 2025-11-29,23:10:52.000,333,11095371,-795,0,1764457851,15147.617237049992,164.13398679000238,50701.76855616 2025-11-29,23:10:53.000,333,11095346,-795,0,1764457852,15147.502719780001,164.19037983000453,50701.73362056001 2025-11-29,23:10:54.000,333,11095370,-795,0,1764457853,15147.435356679991,164.23972374000004,50701.80349176001 2025-11-29,23:10:55.000,333,11095414,-795,0,1764457854,15147.39493881999,164.28906765000283,50701.73362056001 2025-11-29,23:10:56.000,333,11095363,-795,0,1764457855,15147.34104834,164.35250982000434,50701.76855616 2025-11-29,23:10:57.000,333,11095363,-795,0,1764457856,15147.31410309999,164.40890285999922,50701.810478880005 2025-11-29,23:10:58.000,333,11095385,-795,0,1764457857,15147.25347630999,164.43709938000393,50701.78253040001 2025-11-29,23:10:59.000,333,11095395,-795,0,1764457858,15147.1793769,164.46529590000137,50701.76855616 2025-11-29,23:11:00.000,333,11095354,-795,0,1764457859,15147.17264058999,164.4934924199988,50701.74060768 2025-11-29,23:11:01.000,333,11095367,-755,0,1764457860,15147.125486419995,164.48644328999944,50701.74060768 2025-11-29,23:11:02.000,333,11095332,-595,0,1764457861,15147.07833225,164.48644328999944,50701.7475948 2025-11-29,23:11:03.000,333,11095380,-795,0,1764457862,15147.05138700999,164.47939416000008,50701.7475948 2025-11-29,23:11:04.000,333,11095350,-795,0,1764457863,15147.05812332,164.5075906800048,50701.72663344 2025-11-29,23:11:05.000,333,11095388,-795,0,1764457864,15147.03117807999,164.50054154999816,50701.712659200006 2025-11-29,23:11:06.000,333,11095406,-795,0,1764457865,15147.05812332,164.47234503000072,50701.80349176001 2025-11-29,23:11:07.000,333,11095391,-795,0,1764457866,15147.11201379999,164.50054154999816,50701.62182664 2025-11-29,23:11:08.000,333,11095352,-795,0,1764457867,15147.11875011,164.51463981000416,50701.6078524 2025-11-29,23:11:09.000,333,11095363,-795,0,1764457868,15147.1793769,164.52873807000287,50701.63580088001 2025-11-29,23:11:10.000,333,11095349,-795,0,1764457869,15147.21305844999,164.5428363300016,50701.66374936001 2025-11-29,23:11:11.000,333,11095345,-795,0,1764457870,15147.29389416999,164.54988546000095,50701.57990392 2025-11-29,23:11:12.000,333,11095357,-795,0,1764457871,15147.327575719995,164.59218024000438,50701.56592968001 2025-11-29,23:11:13.000,333,11095379,-755,0,1764457872,15147.32083941,164.62742589000118,50701.6078524 2025-11-29,23:11:14.000,333,11095348,-795,0,1764457873,15147.327575719995,164.67676980000397,50701.53798120001 2025-11-29,23:11:15.000,333,11095312,-715,0,1764457874,15147.37472988999,164.74726110000483,50701.44016152 2025-11-29,23:11:16.000,333,11095377,-795,0,1764457875,15147.428620369996,164.77545762000227,50701.5729168 2025-11-29,23:11:17.000,333,11095345,-795,0,1764457876,15147.489247159996,164.8036541399997,50701.4331744 2025-11-29,23:11:18.000,333,11095383,-795,0,1764457877,15147.529665019996,164.84594892000314,50701.475097120005 2025-11-29,23:11:19.000,333,11095387,-795,0,1764457878,15147.603764430001,164.8529980500025,50701.46811000001 2025-11-29,23:11:20.000,333,11095302,-795,0,1764457879,15147.630709669997,164.84594892000314,50701.41221304 2025-11-29,23:11:21.000,333,11095364,-795,0,1764457880,15147.698072769992,164.82480152999779,50701.44714864001 2025-11-29,23:11:22.000,333,11095379,-795,0,1764457881,15147.731754319997,164.78250675000163,50701.37029032001 2025-11-29,23:11:23.000,333,11095360,-795,0,1764457882,15147.805853730002,164.71201545000076,50701.32836760001 2025-11-29,23:11:24.000,333,11095366,-795,0,1764457883,15147.812590039997,164.72611370999948,50701.26548352 2025-11-29,23:11:25.000,333,11095387,-795,0,1764457884,15147.893425759998,164.73316283999884,50701.30041912001 2025-11-29,23:11:26.000,333,11095379,-795,0,1764457885,15147.960788859993,164.7543102300042,50701.27945776001 2025-11-29,23:11:27.000,333,11095351,-795,0,1764457886,15148.082042439994,164.789555880001,50701.31439336 2025-11-29,23:11:28.000,333,11095333,-715,0,1764457887,15148.102251369994,164.83889979000378,50701.31439336 2025-11-29,23:11:29.000,333,11095400,-795,0,1764457888,15148.102251369994,164.8529980500025,50701.26548352 2025-11-29,23:11:30.000,333,11095356,-795,0,1764457889,15148.162878159994,164.93053848000272,50701.27945776001 2025-11-29,23:11:31.000,333,11095363,-795,0,1764457890,15148.176350779999,164.99398065000423,50701.258496400005 2025-11-29,23:11:32.000,333,11095389,-795,0,1764457891,15148.196559709999,165.05742281999846,50701.26548352 2025-11-29,23:11:33.000,333,11095359,-795,0,1764457892,15148.176350779999,165.05742281999846,50701.209586560006 2025-11-29,23:11:34.000,333,11095385,-795,0,1764457893,15148.156141849999,165.10676673000125,50701.14670248 2025-11-29,23:11:35.000,333,11095386,-795,0,1764457894,15148.223504949994,165.14201237999805,50701.188625200004 2025-11-29,23:11:36.000,333,11095377,-795,0,1764457895,15148.257186499999,165.1349632499987,50701.17465096 2025-11-29,23:11:37.000,333,11095356,-715,0,1764457896,15148.27739543,165.17020890000276,50701.153689599996 2025-11-29,23:11:38.000,333,11095381,-795,0,1764457897,15148.304340669994,165.18430716000148,50701.18163808001 2025-11-29,23:11:39.000,333,11095341,-795,0,1764457898,15148.31781329,165.28299497999978,50701.17465096 2025-11-29,23:11:40.000,333,11095385,-795,0,1764457899,15148.29086804999,165.33938802000193,50701.07683128 2025-11-29,23:11:41.000,333,11095367,-795,0,1764457900,15148.33128590999,165.31824063000386,50701.11176688001 2025-11-29,23:11:42.000,333,11095326,-675,0,1764457901,15148.35823115,165.33938802000193,50701.13272824001 2025-11-29,23:11:43.000,333,11095395,-795,0,1764457902,15148.39191269999,165.3464371500013,50701.16067672001 2025-11-29,23:11:44.000,333,11095413,-795,0,1764457903,15148.364967459995,165.36758453999937,50701.18163808001 2025-11-29,23:11:45.000,333,11095329,-795,0,1764457904,15148.324549599994,165.42397758000152,50701.20259944001 2025-11-29,23:11:46.000,333,11095362,-675,0,1764457905,15148.31107697999,165.4733214900043,50701.11176688001 2025-11-29,23:11:47.000,333,11095351,-795,0,1764457906,15148.324549599994,165.46627235999767,50701.10477976 2025-11-29,23:11:48.000,333,11095415,-795,0,1764457907,15148.33802222,165.52971452999918,50701.041895680006 2025-11-29,23:11:49.000,333,11095363,-795,0,1764457908,15148.33128590999,165.5931567000007,50701.11176688001 2025-11-29,23:11:50.000,333,11095351,-795,0,1764457909,15148.25045018999,165.72709017000307,50701.14670248 2025-11-29,23:11:51.000,333,11095410,-795,0,1764457910,15148.27739543,165.81167973000265,50701.12574112 2025-11-29,23:11:52.000,333,11095367,-795,0,1764457911,15148.304340669994,165.9033184200016,50701.09779264 2025-11-29,23:11:53.000,333,11095366,-795,0,1764457912,15148.35149483999,165.9385640699984,50701.16067672001 2025-11-29,23:11:54.000,333,11095378,-715,0,1764457913,15148.33802222,166.00905536999926,50701.11176688001 2025-11-29,23:11:55.000,333,11095354,-795,0,1764457914,15148.29086804999,166.05839928000205,50701.090805520005 2025-11-29,23:11:56.000,333,11095408,-795,0,1764457915,15148.263922809994,166.12184145000356,50701.139715360005 2025-11-29,23:11:57.000,333,11095351,-795,0,1764457916,15148.223504949994,166.17118535999907,50701.10477976 2025-11-29,23:11:58.000,333,11095375,-795,0,1764457917,15148.257186499999,166.19233275000443,50701.19561232 2025-11-29,23:11:59.000,333,11095380,-795,0,1764457918,15148.21003232999,166.22052927000186,50701.14670248 2025-11-29,23:12:00.000,333,11095365,-795,0,1764457919,15148.122460299994,166.3121679600008,50701.10477976 2025-11-29,23:12:01.000,333,11095366,-795,0,1764457920,15147.980997789993,166.3121679600008,50701.08381840001 2025-11-29,23:12:02.000,333,11095353,-795,0,1764457921,15147.954052549998,166.4108557799991,50701.139715360005 2025-11-29,23:12:03.000,333,11095354,-795,0,1764457922,15147.933843619998,166.47429795000062,50701.19561232 2025-11-29,23:12:04.000,333,11095385,-795,0,1764457923,15147.873216829998,166.5588875100002,50701.153689599996 2025-11-29,23:12:05.000,333,11095393,-795,0,1764457924,15147.731754319997,166.6434770699998,50701.17465096 2025-11-29,23:12:06.000,333,11095376,-795,0,1764457925,15147.684600150002,166.69282098000258,50701.16067672001 2025-11-29,23:12:07.000,333,11095365,-795,0,1764457926,15147.637445979992,166.77741054000217,50701.13272824001 2025-11-29,23:12:08.000,333,11095381,-795,0,1764457927,15147.610500739996,166.8549509700024,50701.12574112 2025-11-29,23:12:09.000,333,11095390,-795,0,1764457928,15147.576819189992,166.88314748999983,50701.118754 2025-11-29,23:12:10.000,333,11095346,-795,0,1764457929,15147.489247159996,166.91134401000454,50701.118754 2025-11-29,23:12:11.000,333,11095370,-795,0,1764457930,15147.39493881999,166.9677370499994,50701.14670248 2025-11-29,23:12:12.000,333,11095380,-795,0,1764457931,15147.347784649995,166.96068792000005,50701.14670248 2025-11-29,23:12:13.000,333,11095340,-795,0,1764457932,15147.266948929995,166.99593357000413,50701.13272824001 2025-11-29,23:12:14.000,333,11095402,-795,0,1764457933,15147.26021262,167.0170809600022,50701.209586560006 2025-11-29,23:12:15.000,333,11095405,-795,0,1764457934,15147.25347630999,167.0805231300037,50701.24452216 2025-11-29,23:12:16.000,333,11095398,-795,0,1764457935,15147.19958583,167.15806356000394,50701.21657368 2025-11-29,23:12:17.000,333,11095395,-795,0,1764457936,15147.186113209995,167.2285548600048,50701.188625200004 2025-11-29,23:12:18.000,333,11095381,-795,0,1764457937,15147.186113209995,167.2990461599984,50701.2235608 2025-11-29,23:12:19.000,333,11095409,-795,0,1764457938,15147.165904279995,167.39068485000462,50701.16766384 2025-11-29,23:12:20.000,333,11095379,-795,0,1764457939,15147.11201379999,167.43297963000077,50701.139715360005 2025-11-29,23:12:21.000,333,11095413,-755,0,1764457940,15147.044650699994,167.48937267000292,50701.118754 2025-11-29,23:12:22.000,333,11095418,-795,0,1764457941,15146.950342359989,167.55281484000443,50701.17465096 2025-11-29,23:12:23.000,333,11095392,-795,0,1764457942,15146.916660809999,167.58806049000123,50701.118754 2025-11-29,23:12:24.000,333,11095389,-795,0,1764457943,15146.923397119994,167.61625700999866,50701.07683128 2025-11-29,23:12:25.000,333,11095362,-795,0,1764457944,15146.869506639989,167.62330613999802,50701.10477976 2025-11-29,23:12:26.000,333,11095408,-755,0,1764457945,15146.775198299998,167.63740440000402,50701.090805520005 2025-11-29,23:12:27.000,333,11095381,-675,0,1764457946,15146.754989369998,167.67969918000017,50701.14670248 2025-11-29,23:12:28.000,333,11095379,-795,0,1764457947,15146.680889959993,167.73609222000232,50701.153689599996 2025-11-29,23:12:29.000,333,11095382,-795,0,1764457948,15146.674153649998,167.76428873999976,50701.07683128 2025-11-29,23:12:30.000,333,11095416,-795,0,1764457949,15146.647208410002,167.75019048000104,50701.13272824001 2025-11-29,23:12:31.000,333,11095380,-795,0,1764457950,15146.579845309992,167.79248526000447,50701.16067672001 2025-11-29,23:12:32.000,333,11095405,-795,0,1764457951,15146.539427449992,167.84182916999998,50701.209586560006 2025-11-29,23:12:33.000,333,11095387,-795,0,1764457952,15146.519218519992,167.84887829999934,50701.16766384 2025-11-29,23:12:34.000,333,11095382,-795,0,1764457953,15146.472064349997,167.81363265000255,50701.16766384 2025-11-29,23:12:35.000,333,11095366,-755,0,1764457954,15146.451855419997,167.8206817800019,50701.188625200004 2025-11-29,23:12:36.000,333,11095406,-795,0,1764457955,15146.384492320001,167.7572396100004,50701.11176688001 2025-11-29,23:12:37.000,333,11095395,-795,0,1764457956,15146.310392909996,167.7219939600036,50701.118754 2025-11-29,23:12:38.000,333,11095380,-795,0,1764457957,15146.290183979996,167.77133786999912,50701.19561232 2025-11-29,23:12:39.000,333,11095388,-795,0,1764457958,15146.290183979996,167.7572396100004,50701.20259944001 2025-11-29,23:12:40.000,333,11095389,-795,0,1764457959,15146.209348259996,167.78543612999783,50701.20259944001 2025-11-29,23:12:41.000,333,11095426,-795,0,1764457960,15146.209348259996,167.82773091000126,50701.16067672001 2025-11-29,23:12:42.000,333,11095355,-795,0,1764457961,15146.216084569991,167.84182916999998,50701.13272824001 2025-11-29,23:12:43.000,333,11095426,-795,0,1764457962,15146.18240302,167.89117308000277,50701.118754 2025-11-29,23:12:44.000,333,11095381,-795,0,1764457963,15146.14198516,167.91232047000085,50701.090805520005 2025-11-29,23:12:45.000,333,11095406,-795,0,1764457964,15146.09483098999,167.92641872999957,50701.06984416 2025-11-29,23:12:46.000,333,11095406,-795,0,1764457965,15146.027467889995,167.9193696000002,50701.05586992 2025-11-29,23:12:47.000,333,11095368,-755,0,1764457966,15146.04094051,167.93346785999893,50701.06984416 2025-11-29,23:12:48.000,333,11095350,-795,0,1764457967,15146.007258959995,167.9405169899983,50701.020934320004 2025-11-29,23:12:49.000,333,11095386,-795,0,1764457968,15145.906214309995,167.97576264000236,50701.06984416 2025-11-29,23:12:50.000,333,11095398,-795,0,1764457969,15145.91295061999,167.99691003000044,50700.99298584001 2025-11-29,23:12:51.000,333,11095375,-795,0,1764457970,15145.95336847999,168.04625394000323,50701.06984416 2025-11-29,23:12:52.000,333,11095372,-755,0,1764457971,15145.906214309995,168.08149959000002,50701.09779264 2025-11-29,23:12:53.000,333,11095377,-795,0,1764457972,15145.91968693,168.17313827999897,50700.9091404 2025-11-29,23:12:54.000,333,11095402,-795,0,1764457973,15145.91295061999,168.22248219000176,50700.95106312 2025-11-29,23:12:55.000,333,11095360,-795,0,1764457974,15145.95336847999,168.30707175000134,50700.89516616001 2025-11-29,23:12:56.000,333,11095373,-795,0,1764457975,15145.96010479,168.42690695999772,50700.84625632001 2025-11-29,23:12:57.000,333,11095358,-795,0,1764457976,15146.03420419999,168.48329999999987,50700.91612752001 2025-11-29,23:12:58.000,333,11095368,-795,0,1764457977,15146.067885749995,168.59608608000417,50700.86023056 2025-11-29,23:12:59.000,333,11095357,-795,0,1764457978,15146.00052265,168.6595282499984,50700.86721768001 2025-11-29,23:13:00.000,333,11095358,-795,0,1764457979,15146.00052265,168.75116694000462,50700.81132072 2025-11-29,23:13:01.000,333,11095369,-795,0,1764457980,15145.95336847999,168.8075599799995,50700.74843664001 2025-11-29,23:13:02.000,333,11095321,-795,0,1764457981,15145.899478,168.86395302000165,50700.818307839996 2025-11-29,23:13:03.000,333,11095365,-795,0,1764457982,15145.87253275999,168.92739519000315,50700.86023056 2025-11-29,23:13:04.000,333,11095389,-795,0,1764457983,15145.818642279999,168.92739519000315,50700.77638512001 2025-11-29,23:13:05.000,333,11095352,-795,0,1764457984,15145.778224419999,168.9344443200025,50700.71350104 2025-11-29,23:13:06.000,333,11095384,-795,0,1764457985,15145.865796449994,168.94854258000123,50700.72747528001 2025-11-29,23:13:07.000,333,11095381,-795,0,1764457986,15145.899478,168.99083736000466,50700.7344624 2025-11-29,23:13:08.000,333,11095417,-795,0,1764457987,15145.91968693,169.03313214000082,50700.706513920006 2025-11-29,23:13:09.000,333,11095374,-795,0,1764457988,15145.946632169995,169.0542795299989,50700.62266848 2025-11-29,23:13:10.000,333,11095329,-795,0,1764457989,15145.95336847999,169.04723039999953,50700.636642720005 2025-11-29,23:13:11.000,333,11095360,-795,0,1764457990,15145.99378633999,169.09657431000232,50700.71350104 2025-11-29,23:13:12.000,333,11095361,-795,0,1764457991,15146.02073158,169.10362344000168,50700.6645912 2025-11-29,23:13:13.000,333,11095375,-795,0,1764457992,15146.03420419999,169.08952518000297,50700.72747528001 2025-11-29,23:13:14.000,333,11095356,-795,0,1764457993,15146.09483098999,169.08952518000297,50700.74144952 2025-11-29,23:13:15.000,333,11095371,-795,0,1764457994,15146.09483098999,169.11067257000104,50700.755423760005 2025-11-29,23:13:16.000,333,11095363,-795,0,1764457995,15146.088094679995,169.12477082999976,50700.77638512001 2025-11-29,23:13:17.000,333,11095377,-795,0,1764457996,15146.04094051,169.17411474000255,50700.755423760005 2025-11-29,23:13:18.000,333,11095286,-795,0,1764457997,15146.088094679995,169.18821300000127,50700.71350104 2025-11-29,23:13:19.000,333,11095359,-795,0,1764457998,15146.04094051,169.2657534300015,50700.77638512001 2025-11-29,23:13:20.000,333,11095356,-795,0,1764457999,15146.03420419999,169.3009990799983,50700.62266848 2025-11-29,23:13:21.000,333,11095385,-795,0,1764458000,15146.007258959995,169.30804820999765,50700.69253968 2025-11-29,23:13:22.000,333,11095348,-795,0,1764458001,15146.02073158,169.35034299000108,50700.650616959996 2025-11-29,23:13:23.000,333,11095380,-795,0,1764458002,15145.987050029995,169.4137851600026,50700.64362984 2025-11-29,23:13:24.000,333,11095366,-795,0,1764458003,15145.98031372,169.44198168000003,50700.54581016 2025-11-29,23:13:25.000,333,11095326,-755,0,1764458004,15145.98031372,169.4278834200013,50700.5248488 2025-11-29,23:13:26.000,333,11095355,-795,0,1764458005,15146.007258959995,169.50542385000153,50700.650616959996 2025-11-29,23:13:27.000,333,11095348,-795,0,1764458006,15145.966841099995,169.5477186299977,50700.58074576001 2025-11-29,23:13:28.000,333,11095382,-795,0,1764458007,15145.926423239995,169.59001341000112,50700.60170712 2025-11-29,23:13:29.000,333,11095397,-795,0,1764458008,15145.886005379994,169.62525905999792,50700.538823040006 2025-11-29,23:13:30.000,333,11095390,-795,0,1764458009,15145.845587519994,169.66755384000135,50700.67157832 2025-11-29,23:13:31.000,333,11095400,-795,0,1764458010,15145.865796449994,169.68870122999942,50700.67157832 2025-11-29,23:13:32.000,333,11095419,-795,0,1764458011,15145.784960729994,169.76624165999965,50700.61568136 2025-11-29,23:13:33.000,333,11095389,-795,0,1764458012,15145.784960729994,169.80853644000308,50700.62266848 2025-11-29,23:13:34.000,333,11095370,-795,0,1764458013,15145.724333939994,169.85083121999924,50700.61568136 2025-11-29,23:13:35.000,333,11095367,-795,0,1764458014,15145.704125009994,169.8860768700033,50700.587732880005 2025-11-29,23:13:36.000,333,11095389,-795,0,1764458015,15145.677179769998,169.95656817000418,50700.55279728 2025-11-29,23:13:37.000,333,11095341,-795,0,1764458016,15145.623289289993,170.04820686000312,50700.46196472001 2025-11-29,23:13:38.000,333,11095412,-795,0,1764458017,15145.562662499993,170.11164903000463,50700.55978440001 2025-11-29,23:13:39.000,333,11095370,-795,0,1764458018,15145.589607739988,170.18918946000485,50700.482926079996 2025-11-29,23:13:40.000,333,11095385,-795,0,1764458019,15145.555926189998,170.25968075999845,50700.47593896 2025-11-29,23:13:41.000,333,11095378,-795,0,1764458020,15145.495299399998,170.32312292999995,50700.538823040006 2025-11-29,23:13:42.000,333,11095397,-795,0,1764458021,15145.502035709993,170.37246684000274,50700.50388744 2025-11-29,23:13:43.000,333,11095415,-795,0,1764458022,15145.569398809988,170.43590901000425,50700.48991320001 2025-11-29,23:13:44.000,333,11095363,-795,0,1764458023,15145.535717259998,170.50640030999784,50700.41305488001 2025-11-29,23:13:45.000,333,11095396,-795,0,1764458024,15145.535717259998,170.58394073999807,50700.42702912 2025-11-29,23:13:46.000,333,11095374,-795,0,1764458025,15145.522244639993,170.61918639000214,50700.30824808 2025-11-29,23:13:47.000,333,11095344,-795,0,1764458026,15145.488563089988,170.70377595000173,50700.32222232001 2025-11-29,23:13:48.000,333,11095349,-795,0,1764458027,15145.468354160002,170.69672682000237,50700.33619656 2025-11-29,23:13:49.000,333,11095354,-795,0,1764458028,15145.448145230002,170.7249233399998,50700.2104284 2025-11-29,23:13:50.000,333,11095356,-795,0,1764458029,15145.475090469998,170.8095128999994,50700.22440264001 2025-11-29,23:13:51.000,333,11095345,-795,0,1764458030,15145.522244639993,170.88705332999962,50700.21741552 2025-11-29,23:13:52.000,333,11095385,-795,0,1764458031,15145.549189879988,170.91524985000433,50700.16850568 2025-11-29,23:13:53.000,333,11095389,-795,0,1764458032,15145.522244639993,170.92934811000305,50700.23138976 2025-11-29,23:13:54.000,333,11095405,-795,0,1764458033,15145.535717259998,170.98574114999792,50700.24536400001 2025-11-29,23:13:55.000,333,11095427,-795,0,1764458034,15145.596344049998,171.020986800002,50700.28728672 2025-11-29,23:13:56.000,333,11095390,-795,0,1764458035,15145.670443459989,171.06328157999815,50700.28728672 2025-11-29,23:13:57.000,333,11095396,-795,0,1764458036,15145.683916079994,171.1196746200003,50700.16850568 2025-11-29,23:13:58.000,333,11095410,-795,0,1764458037,15145.670443459989,171.14082200999837,50700.17549280001 2025-11-29,23:13:59.000,333,11095417,-795,0,1764458038,15145.683916079994,171.19721505000052,50700.17549280001 2025-11-29,23:14:00.000,333,11095389,-795,0,1764458039,15145.677179769998,171.23950983000395,50700.15453144001 2025-11-29,23:14:01.000,333,11095376,-795,0,1764458040,15145.656970839998,171.31705026000418,50700.084660240005 2025-11-29,23:14:02.000,333,11095405,-795,0,1764458041,15145.623289289993,171.32409939000354,50700.15453144001 2025-11-29,23:14:03.000,333,11095386,-795,0,1764458042,15145.562662499993,171.35934504000033,50700.11260872 2025-11-29,23:14:04.000,333,11095378,-795,0,1764458043,15145.502035709993,171.3663941699997,50700.16151856 2025-11-29,23:14:05.000,333,11095451,-795,0,1764458044,15145.515508329998,171.3663941699997,50700.16151856 2025-11-29,23:14:06.000,333,11095374,-795,0,1764458045,15145.488563089988,171.38754155999777,50700.203441280006 2025-11-29,23:14:07.000,333,11095362,-795,0,1764458046,15145.427936300002,171.40868895000312,50700.22440264001 2025-11-29,23:14:08.000,333,11095413,-795,0,1764458047,15145.326891650002,171.41573808000248,50700.19645416001 2025-11-29,23:14:09.000,333,11095420,-795,0,1764458048,15145.320155339992,171.465081989998,50700.203441280006 2025-11-29,23:14:10.000,333,11095404,-795,0,1764458049,15145.239319619992,171.48622938000335,50700.16850568 2025-11-29,23:14:11.000,333,11095386,-795,0,1764458050,15145.205638070001,171.5285241599995,50700.182479920004 2025-11-29,23:14:12.000,333,11095392,-795,0,1764458051,15145.185429140001,171.54967155000486,50700.182479920004 2025-11-29,23:14:13.000,333,11095411,-755,0,1764458052,15145.104593420001,171.59901546000037,50700.24536400001 2025-11-29,23:14:14.000,333,11095424,-795,0,1764458053,15145.037230319991,171.58491720000166,50700.182479920004 2025-11-29,23:14:15.000,333,11095419,-795,0,1764458054,15145.030494009996,171.5778680700023,50700.2104284 2025-11-29,23:14:16.000,333,11095419,-795,0,1764458055,15144.96313091,171.55672068000422,50700.133570080005 2025-11-29,23:14:17.000,333,11095411,-795,0,1764458056,15144.8216684,171.62016284999845,50700.11260872 2025-11-29,23:14:18.000,333,11095420,-795,0,1764458057,15144.79472315999,171.64835937000316,50700.11260872 2025-11-29,23:14:19.000,333,11095412,-795,0,1764458058,15144.73409636999,171.6765558900006,50700.17549280001 2025-11-29,23:14:20.000,333,11095382,-795,0,1764458059,15144.65326064999,171.7399980600021,50700.09863448 2025-11-29,23:14:21.000,333,11095396,-795,0,1764458060,15144.599370169999,171.76819457999954,50700.11959584 2025-11-29,23:14:22.000,333,11095406,-795,0,1764458061,15144.59263385999,171.78229283999826,50700.133570080005 2025-11-29,23:14:23.000,333,11095349,-795,0,1764458062,15144.57242492999,171.78229283999826,50700.24536400001 2025-11-29,23:14:24.000,333,11095393,-795,0,1764458063,15144.498325519999,171.8386858800004,50700.182479920004 2025-11-29,23:14:25.000,333,11095413,-795,0,1764458064,15144.471380279989,171.83163675000105,50700.16151856 2025-11-29,23:14:26.000,333,11095369,-795,0,1764458065,15144.437698729998,171.8598332699985,50700.182479920004 2025-11-29,23:14:27.000,333,11095397,-755,0,1764458066,15144.397280869998,171.90212805000192,50700.10562160001 2025-11-29,23:14:28.000,333,11095382,-795,0,1764458067,15144.363599319993,171.93737369999872,50700.1405572 2025-11-29,23:14:29.000,333,11095418,-715,0,1764458068,15144.309708839988,171.96557022000343,50700.11260872 2025-11-29,23:14:30.000,333,11095422,-795,0,1764458069,15144.302972529993,171.95852109000407,50700.12658296001 2025-11-29,23:14:31.000,333,11095378,-795,0,1764458070,15144.262554669993,171.97966848000215,50700.10562160001 2025-11-29,23:14:32.000,333,11095430,-795,0,1764458071,15144.302972529993,172.07835630000045,50700.06369888 2025-11-29,23:14:33.000,333,11095404,-795,0,1764458072,15144.343390389993,172.1347493400026,50700.10562160001 2025-11-29,23:14:34.000,333,11095372,-795,0,1764458073,15144.356863009998,172.20524064000347,50700.070686 2025-11-29,23:14:35.000,333,11095406,-795,0,1764458074,15144.377071939998,172.24753541999962,50700.09863448 2025-11-29,23:14:36.000,333,11095388,-795,0,1764458075,15144.370335629988,172.2686828099977,50700.07767312001 2025-11-29,23:14:37.000,333,11095375,-795,0,1764458076,15144.417489799998,172.33917410999857,50700.09164736 2025-11-29,23:14:38.000,333,11095406,-795,0,1764458077,15144.424226109993,172.40261628000007,50700.014789040004 2025-11-29,23:14:39.000,333,11095439,-795,0,1764458078,15144.437698729998,172.39556715000072,50700.035750400006 2025-11-29,23:14:40.000,333,11095402,-795,0,1764458079,15144.410753489989,172.45196019000286,50700.014789040004 2025-11-29,23:14:41.000,333,11095400,-795,0,1764458080,15144.430962419989,172.47310758000094,50700.0008148 2025-11-29,23:14:42.000,333,11095409,-795,0,1764458081,15144.410753489989,172.51540236000437,50700.0008148 2025-11-29,23:14:43.000,333,11095381,-795,0,1764458082,15144.390544559988,172.50130409999838,50699.97985344001 2025-11-29,23:14:44.000,333,11095384,-795,0,1764458083,15144.404017179993,172.52245149000373,50700.014789040004 2025-11-29,23:14:45.000,333,11095420,-795,0,1764458084,15144.377071939998,172.53654975000245,50699.965879200005 2025-11-29,23:14:46.000,333,11095420,-795,0,1764458085,15144.370335629988,172.55769714000053,50699.90998224001 2025-11-29,23:14:47.000,333,11095380,-795,0,1764458086,15144.363599319993,172.57179539999925,50699.92395648 2025-11-29,23:14:48.000,333,11095378,-795,0,1764458087,15144.336654079998,172.58589365999796,50699.896008 2025-11-29,23:14:49.000,333,11095386,-795,0,1764458088,15144.282763599993,172.57179539999925,50699.92395648 2025-11-29,23:14:50.000,333,11095402,-795,0,1764458089,15144.255818359998,172.57179539999925,50699.896008 2025-11-29,23:14:51.000,333,11095372,-795,0,1764458090,15144.208664190002,172.55769714000053,50699.88902088001 2025-11-29,23:14:52.000,333,11095362,-755,0,1764458091,15144.249082050002,172.5647462699999,50700.00780192001 2025-11-29,23:14:53.000,333,11095377,-795,0,1764458092,15144.174982639997,172.55769714000053,50699.95190496 2025-11-29,23:14:54.000,333,11095375,-755,0,1764458093,15144.127828470002,172.55064801000117,50699.90299512 2025-11-29,23:14:55.000,333,11095399,-795,0,1764458094,15144.040256439992,172.5647462699999,50699.88203376 2025-11-29,23:14:56.000,333,11095360,-795,0,1764458095,15144.040256439992,172.59999192000396,50699.84011104001 2025-11-29,23:14:57.000,333,11095347,-795,0,1764458096,15144.026783820002,172.57179539999925,50699.88203376 2025-11-29,23:14:58.000,333,11095391,-795,0,1764458097,15144.033520129997,172.5435988800018,50699.77722696 2025-11-29,23:14:59.000,333,11095385,-795,0,1764458098,15143.939211789992,172.5435988800018,50699.8261368 2025-11-29,23:15:00.000,333,11095369,-795,0,1764458099,15143.898793929991,172.5295006200031,50699.85408528 2025-11-29,23:15:01.000,333,11095341,-795,0,1764458100,15143.878584999991,172.49425496999902,50699.83312392 2025-11-29,23:15:02.000,333,11095368,-795,0,1764458101,15143.871848689996,172.50835322999774,50699.847098160004 2025-11-29,23:15:03.000,333,11095381,-795,0,1764458102,15143.851639759996,172.4308128000048,50699.88203376 2025-11-29,23:15:04.000,333,11095409,-795,0,1764458103,15143.78427666,172.381468890002,50699.81216256001 2025-11-29,23:15:05.000,333,11095396,-795,0,1764458104,15143.770804039996,172.381468890002,50699.847098160004 2025-11-29,23:15:06.000,333,11095360,-795,0,1764458105,15143.73712248999,172.36737063000328,50699.88203376 2025-11-29,23:15:07.000,333,11095360,-795,0,1764458106,15143.77754034999,172.3321249799992,50699.847098160004 2025-11-29,23:15:08.000,333,11095361,-795,0,1764458107,15143.791012969996,172.31097759000113,50699.83312392 2025-11-29,23:15:09.000,333,11095344,-795,0,1764458108,15143.70344094,172.2686828099977,50699.79120120001 2025-11-29,23:15:10.000,333,11095389,-795,0,1764458109,15143.791012969996,172.27573194000433,50699.69338152001 2025-11-29,23:15:11.000,333,11095353,-795,0,1764458110,15143.838167139991,172.24753541999962,50699.76325272 2025-11-29,23:15:12.000,333,11095382,-795,0,1764458111,15143.952684409996,172.21933890000219,50699.749278480005 2025-11-29,23:15:13.000,333,11095375,-795,0,1764458112,15143.905530240001,172.1981915100041,50699.80517544 2025-11-29,23:15:14.000,333,11095385,-795,0,1764458113,15143.905530240001,172.21228977000283,50699.749278480005 2025-11-29,23:15:15.000,333,11095346,-795,0,1764458114,15143.905530240001,172.1699949899994,50699.73530424 2025-11-29,23:15:16.000,333,11095366,-795,0,1764458115,15143.986365960001,172.1981915100041,50699.76325272 2025-11-29,23:15:17.000,333,11095356,-795,0,1764458116,15144.013311199997,172.15589673000068,50699.73530424 2025-11-29,23:15:18.000,333,11095393,-795,0,1764458117,15144.053729059997,172.14179847000196,50699.749278480005 2025-11-29,23:15:19.000,333,11095415,-795,0,1764458118,15144.067201680002,172.1347493400026,50699.70735576 2025-11-29,23:15:20.000,333,11095416,-795,0,1764458119,15144.073937989997,172.17704411999875,50699.69338152001 2025-11-29,23:15:21.000,333,11095345,-795,0,1764458120,15144.134564779997,172.21228977000283,50699.65145880001 2025-11-29,23:15:22.000,333,11095392,-795,0,1764458121,15144.215400499997,172.21933890000219,50699.6863944 2025-11-29,23:15:23.000,333,11095406,-795,0,1764458122,15144.201927879993,172.2827810700037,50699.56761336 2025-11-29,23:15:24.000,333,11095402,-795,0,1764458123,15144.249082050002,172.31097759000113,50699.56761336 2025-11-29,23:15:25.000,333,11095395,-795,0,1764458124,15144.242345739993,172.36032150000392,50699.52569064001 2025-11-29,23:15:26.000,333,11095403,-795,0,1764458125,15144.316445149998,172.35327237000456,50699.511716400004 2025-11-29,23:15:27.000,333,11095343,-795,0,1764458126,15144.296236219998,172.33917410999857,50699.483767920006 2025-11-29,23:15:28.000,333,11095402,-795,0,1764458127,15144.249082050002,172.36032150000392,50699.43485808001 2025-11-29,23:15:29.000,333,11095400,-795,0,1764458128,15144.269290980003,172.381468890002,50699.413896720005 2025-11-29,23:15:30.000,333,11095408,-795,0,1764458129,15144.276027289998,172.4167145399988,50699.38594824001 2025-11-29,23:15:31.000,333,11095380,-795,0,1764458130,15144.302972529993,172.40966540999943,50699.42088384 2025-11-29,23:15:32.000,333,11095391,-795,0,1764458131,15144.276027289998,172.40261628000007,50699.40690960001 2025-11-29,23:15:33.000,333,11095370,-795,0,1764458132,15144.249082050002,172.381468890002,50699.40690960001 2025-11-29,23:15:34.000,333,11095377,-795,0,1764458133,15144.255818359998,172.40966540999943,50699.44883232 2025-11-29,23:15:35.000,333,11095366,-675,0,1764458134,15144.269290980003,172.4167145399988,50699.46979368 2025-11-29,23:15:36.000,333,11095404,-795,0,1764458135,15144.269290980003,172.4449110600035,50699.42787096 2025-11-29,23:15:37.000,333,11095377,-795,0,1764458136,15144.222136809993,172.36737063000328,50699.35101264 2025-11-29,23:15:38.000,333,11095394,-795,0,1764458137,15144.141301089992,172.3321249799992,50699.37896112 2025-11-29,23:15:39.000,333,11095381,-795,0,1764458138,15144.087410610002,172.32507584999985,50699.39293536 2025-11-29,23:15:40.000,333,11095350,-795,0,1764458139,15144.127828470002,172.2827810700037,50699.37896112 2025-11-29,23:15:41.000,333,11095376,-795,0,1764458140,15144.121092159992,172.22638803000154,50699.39293536 2025-11-29,23:15:42.000,333,11095373,-795,0,1764458141,15144.100883229992,172.24048629000026,50699.39992248 2025-11-29,23:15:43.000,333,11095385,-795,0,1764458142,15144.121092159992,172.1840932499981,50699.35799976001 2025-11-29,23:15:44.000,333,11095381,-795,0,1764458143,15144.087410610002,172.1840932499981,50699.35799976001 2025-11-29,23:15:45.000,333,11095391,-795,0,1764458144,15144.134564779997,172.20524064000347,50699.295115680005 2025-11-29,23:15:46.000,333,11095371,-795,0,1764458145,15144.094146919997,172.24048629000026,50699.38594824001 2025-11-29,23:15:47.000,333,11095363,-635,0,1764458146,15144.107619540002,172.2334371600009,50699.364986880006 2025-11-29,23:15:48.000,333,11095387,-795,0,1764458147,15144.114355849997,172.22638803000154,50699.35101264 2025-11-29,23:15:49.000,333,11095343,-795,0,1764458148,15144.094146919997,172.22638803000154,50699.28114144 2025-11-29,23:15:50.000,333,11095339,-795,0,1764458149,15144.040256439992,172.2334371600009,50699.26716720001 2025-11-29,23:15:51.000,333,11095380,-795,0,1764458150,15144.033520129997,172.25458454999898,50699.371974 2025-11-29,23:15:52.000,333,11095392,-795,0,1764458151,15144.026783820002,172.2827810700037,50699.28114144 2025-11-29,23:15:53.000,333,11095379,-795,0,1764458152,15143.979629649992,172.30392846000177,50699.364986880006 2025-11-29,23:15:54.000,333,11095370,-795,0,1764458153,15143.919002859991,172.30392846000177,50699.316077040006 2025-11-29,23:15:55.000,333,11095372,-795,0,1764458154,15143.912266549996,172.31097759000113,50699.26018008 2025-11-29,23:15:56.000,333,11095350,-795,0,1764458155,15143.871848689996,172.3321249799992,50699.27415432 2025-11-29,23:15:57.000,333,11095403,-795,0,1764458156,15143.892057619996,172.32507584999985,50699.30908992001 2025-11-29,23:15:58.000,333,11095372,-795,0,1764458157,15143.851639759996,172.3180267200005,50699.344025520004 2025-11-29,23:15:59.000,333,11095373,-795,0,1764458158,15143.817958209991,172.30392846000177,50699.23921872001 2025-11-29,23:16:00.000,333,11095360,-795,0,1764458159,15143.80448559,172.27573194000433,50699.23921872001 2025-11-29,23:16:01.000,333,11095355,-795,0,1764458160,15143.811221899996,172.2334371600009,50699.197296000006 2025-11-29,23:16:02.000,333,11095368,-795,0,1764458161,15143.82469452,172.22638803000154,50699.197296000006 2025-11-29,23:16:03.000,333,11095409,-795,0,1764458162,15143.84490345,172.19114238000475,50699.20428312 2025-11-29,23:16:04.000,333,11095378,-795,0,1764458163,15143.80448559,172.17704411999875,50699.21127024 2025-11-29,23:16:05.000,333,11095396,-795,0,1764458164,15143.865112380001,172.14884760000132,50699.21825736001 2025-11-29,23:16:06.000,333,11095376,-795,0,1764458165,15143.925739170001,172.1347493400026,50699.16934752001 2025-11-29,23:16:07.000,333,11095427,-795,0,1764458166,15143.993102269997,172.1065528199979,50699.1623604 2025-11-29,23:16:08.000,333,11095368,-795,0,1764458167,15144.053729059997,172.11360195000452,50699.20428312 2025-11-29,23:16:09.000,333,11095360,-795,0,1764458168,15144.141301089992,172.14884760000132,50699.18332176 2025-11-29,23:16:10.000,333,11095359,-715,0,1764458169,15144.235609429998,172.12065108000388,50699.176334640004 2025-11-29,23:16:11.000,333,11095430,-795,0,1764458170,15144.309708839988,172.12065108000388,50699.16934752001 2025-11-29,23:16:12.000,333,11095377,-795,0,1764458171,15144.350126699988,172.14179847000196,50699.09947632001 2025-11-29,23:16:13.000,333,11095368,-795,0,1764458172,15144.457907659998,172.14179847000196,50699.08550208 2025-11-29,23:16:14.000,333,11095402,-795,0,1764458173,15144.525270759994,172.11360195000452,50699.19030888001 2025-11-29,23:16:15.000,333,11095419,-795,0,1764458174,15144.511798139989,172.14884760000132,50699.0924892 2025-11-29,23:16:16.000,333,11095398,-795,0,1764458175,15144.478116589999,172.12770021000324,50699.078514960005 2025-11-29,23:16:17.000,333,11095412,-795,0,1764458176,15144.505061829994,172.21228977000283,50699.13441192 2025-11-29,23:16:18.000,333,11095386,-795,0,1764458177,15144.545479689994,172.21933890000219,50698.980695280006 2025-11-29,23:16:19.000,333,11095401,-795,0,1764458178,15144.6195791,172.24048629000026,50699.008643760004 2025-11-29,23:16:20.000,333,11095382,-795,0,1764458179,15144.6195791,172.20524064000347,50698.94575968 2025-11-29,23:16:21.000,333,11095391,-795,0,1764458180,15144.61284278999,172.2827810700037,50698.959733920005 2025-11-29,23:16:22.000,333,11095400,-795,0,1764458181,15144.666733269994,172.2968793300024,50698.93178544001 2025-11-29,23:16:23.000,333,11095391,-795,0,1764458182,15144.69367850999,172.28983020000305,50698.9876824 2025-11-29,23:16:24.000,333,11095428,-795,0,1764458183,15144.686942199995,172.27573194000433,50698.93178544001 2025-11-29,23:16:25.000,333,11095398,-795,0,1764458184,15144.65999696,172.26163367999834,50698.95274680001 2025-11-29,23:16:26.000,333,11095358,-675,0,1764458185,15144.579161239999,172.2968793300024,50698.93178544001 2025-11-29,23:16:27.000,333,11095374,-795,0,1764458186,15144.606106479994,172.2827810700037,50698.99466952 2025-11-29,23:16:28.000,333,11095377,-795,0,1764458187,15144.599370169999,172.2686828099977,50698.95274680001 2025-11-29,23:16:29.000,333,11095416,-795,0,1764458188,15144.55221599999,172.27573194000433,50698.93178544001 2025-11-29,23:16:30.000,333,11095357,-795,0,1764458189,15144.558952309999,172.2968793300024,50698.99466952 2025-11-29,23:16:31.000,333,11095405,-795,0,1764458190,15144.55221599999,172.30392846000177,50699.01563088 2025-11-29,23:16:32.000,333,11095367,-795,0,1764458191,15144.579161239999,172.2827810700037,50699.008643760004 2025-11-29,23:16:33.000,333,11095375,-795,0,1764458192,15144.558952309999,172.3180267200005,50699.02261800001 2025-11-29,23:16:34.000,333,11095390,-795,0,1764458193,15144.579161239999,172.3321249799992,50698.97370816001 2025-11-29,23:16:35.000,333,11095388,-795,0,1764458194,15144.545479689994,172.35327237000456,50699.01563088 2025-11-29,23:16:36.000,333,11095349,-795,0,1764458195,15144.565688619994,172.38851802000136,50698.96672104 2025-11-29,23:16:37.000,333,11095421,-795,0,1764458196,15144.585897549994,172.36032150000392,50698.97370816001 2025-11-29,23:16:38.000,333,11095389,-795,0,1764458197,15144.61284278999,172.40261628000007,50699.00165664001 2025-11-29,23:16:39.000,333,11095409,-675,0,1764458198,15144.57242492999,172.381468890002,50699.00165664001 2025-11-29,23:16:40.000,333,11095411,-795,0,1764458199,15144.57242492999,172.42376366999815,50699.02261800001 2025-11-29,23:16:41.000,333,11095384,-795,0,1764458200,15144.491589209989,172.4449110600035,50699.09947632001 2025-11-29,23:16:42.000,333,11095377,-795,0,1764458201,15144.538743379999,172.39556715000072,50699.0575536 2025-11-29,23:16:43.000,333,11095393,-795,0,1764458202,15144.505061829994,172.4167145399988,50699.02261800001 2025-11-29,23:16:44.000,333,11095382,-795,0,1764458203,15144.484852899994,172.45900932000222,50698.94575968 2025-11-29,23:16:45.000,333,11095391,-795,0,1764458204,15144.471380279989,172.45900932000222,50699.0575536 2025-11-29,23:16:46.000,333,11095395,-795,0,1764458205,15144.464643969994,172.47310758000094,50698.96672104 2025-11-29,23:16:47.000,333,11095385,-795,0,1764458206,15144.532007069989,172.45196019000286,50698.95274680001 2025-11-29,23:16:48.000,333,11095376,-795,0,1764458207,15144.532007069989,172.4449110600035,50698.94575968 2025-11-29,23:16:49.000,333,11095383,-795,0,1764458208,15144.491589209989,172.4449110600035,50699.008643760004 2025-11-29,23:16:50.000,333,11095393,-795,0,1764458209,15144.464643969994,172.4449110600035,50699.02261800001 2025-11-29,23:16:51.000,333,11095380,-795,0,1764458210,15144.491589209989,172.4308128000048,50698.9876824 2025-11-29,23:16:52.000,333,11095375,-795,0,1764458211,15144.545479689994,172.46605845000158,50698.980695280006 2025-11-29,23:16:53.000,333,11095414,-795,0,1764458212,15144.55221599999,172.49425496999902,50698.97370816001 2025-11-29,23:16:54.000,333,11095415,-795,0,1764458213,15144.538743379999,172.46605845000158,50698.93877256 2025-11-29,23:16:55.000,333,11095402,-795,0,1764458214,15144.511798139989,172.43786193000415,50698.97370816001 2025-11-29,23:16:56.000,333,11095364,-795,0,1764458215,15144.545479689994,172.4308128000048,50698.94575968 2025-11-29,23:16:57.000,333,11095390,-795,0,1764458216,15144.585897549994,172.4167145399988,50698.9178112 2025-11-29,23:16:58.000,333,11095390,-795,0,1764458217,15144.61284278999,172.381468890002,50698.88986272 2025-11-29,23:16:59.000,333,11095393,-795,0,1764458218,15144.606106479994,172.381468890002,50698.910824080005 2025-11-29,23:17:00.000,333,11095361,-795,0,1764458219,15144.626315409994,172.36737063000328,50698.84794 2025-11-29,23:17:01.000,333,11095418,-795,0,1764458220,15144.727360059995,172.30392846000177,50698.89684984 2025-11-29,23:17:02.000,333,11095413,-795,0,1764458221,15144.747568989995,172.2827810700037,50698.7081976 2025-11-29,23:17:03.000,333,11095354,-795,0,1764458222,15144.81493208999,172.24753541999962,50698.85492712001 2025-11-29,23:17:04.000,333,11095430,-795,0,1764458223,15144.828404709995,172.27573194000433,50698.86890136 2025-11-29,23:17:05.000,333,11095405,-795,0,1764458224,15144.85534994999,172.20524064000347,50698.861914240006 2025-11-29,23:17:06.000,333,11095405,-795,0,1764458225,15144.89576780999,172.21228977000283,50698.88986272 2025-11-29,23:17:07.000,333,11095373,-795,0,1764458226,15145.017021389991,172.21933890000219,50698.82697864 2025-11-29,23:17:08.000,333,11095387,-795,0,1764458227,15145.057439249991,172.1981915100041,50698.80601728001 2025-11-29,23:17:09.000,333,11095404,-795,0,1764458228,15145.091120799996,172.1981915100041,50698.83396576001 2025-11-29,23:17:10.000,333,11095386,-795,0,1764458229,15145.158483899992,172.21228977000283,50698.75710744 2025-11-29,23:17:11.000,333,11095354,-795,0,1764458230,15145.266264860002,172.24048629000026,50698.75710744 2025-11-29,23:17:12.000,333,11095362,-795,0,1764458231,15145.306682720002,172.2334371600009,50698.7780688 2025-11-29,23:17:13.000,333,11095419,-795,0,1764458232,15145.320155339992,172.24048629000026,50698.694223360006 2025-11-29,23:17:14.000,333,11095368,-795,0,1764458233,15145.340364269992,172.2827810700037,50698.7081976 2025-11-29,23:17:15.000,333,11095385,-795,0,1764458234,15145.360573199992,172.2827810700037,50698.743133200005 2025-11-29,23:17:16.000,333,11095431,-795,0,1764458235,15145.427936300002,172.3321249799992,50698.7780688 2025-11-29,23:17:17.000,333,11095344,-795,0,1764458236,15145.441408919993,172.36032150000392,50698.76409456001 2025-11-29,23:17:18.000,333,11095366,-795,0,1764458237,15145.400991059993,172.40261628000007,50698.813004400006 2025-11-29,23:17:19.000,333,11095391,-795,0,1764458238,15145.380782129992,172.4167145399988,50698.80601728001 2025-11-29,23:17:20.000,333,11095406,-795,0,1764458239,15145.421199989993,172.4449110600035,50698.813004400006 2025-11-29,23:17:21.000,333,11095371,-795,0,1764458240,15145.407727370002,172.45196019000286,50698.77108168 2025-11-29,23:17:22.000,333,11095420,-795,0,1764458241,15145.367309510002,172.46605845000158,50698.82697864 2025-11-29,23:17:23.000,333,11095373,-795,0,1764458242,15145.273001169997,172.48720583999966,50698.7780688 2025-11-29,23:17:24.000,333,11095356,-555,0,1764458243,15145.205638070001,172.43786193000415,50698.7081976 2025-11-29,23:17:25.000,333,11095356,-795,0,1764458244,15145.239319619992,172.39556715000072,50698.79903016 2025-11-29,23:17:26.000,333,11095362,-795,0,1764458245,15145.225847000002,172.3321249799992,50698.76409456001 2025-11-29,23:17:27.000,333,11095345,-795,0,1764458246,15145.131538659996,172.3180267200005,50698.813004400006 2025-11-29,23:17:28.000,333,11095346,-795,0,1764458247,15145.050702939996,172.32507584999985,50698.82697864 2025-11-29,23:17:29.000,333,11095411,-795,0,1764458248,15145.097857109991,172.31097759000113,50698.840952880004 2025-11-29,23:17:30.000,333,11095339,-795,0,1764458249,15145.124802350001,172.31097759000113,50698.82697864 2025-11-29,23:17:31.000,333,11095391,-795,0,1764458250,15145.151747589996,172.27573194000433,50698.84794 2025-11-29,23:17:32.000,333,11095375,-795,0,1764458251,15145.118066039991,172.3321249799992,50698.910824080005 2025-11-29,23:17:33.000,333,11095394,-795,0,1764458252,15145.111329729996,172.30392846000177,50698.88287560001 2025-11-29,23:17:34.000,333,11095367,-795,0,1764458253,15145.171956519996,172.30392846000177,50698.89684984 2025-11-29,23:17:35.000,333,11095369,-795,0,1764458254,15145.219110689992,172.25458454999898,50698.92479832 2025-11-29,23:17:36.000,333,11095347,-795,0,1764458255,15145.178692829992,172.19114238000475,50698.86890136 2025-11-29,23:17:37.000,333,11095361,-795,0,1764458256,15145.091120799996,172.17704411999875,50698.87588848 2025-11-29,23:17:38.000,333,11095419,-795,0,1764458257,15145.091120799996,172.1699949899994,50698.840952880004 2025-11-29,23:17:39.000,333,11095316,-795,0,1764458258,15145.171956519996,172.14884760000132,50698.89684984 2025-11-29,23:17:40.000,333,11095349,-795,0,1764458259,15145.171956519996,172.14884760000132,50698.910824080005 2025-11-29,23:17:41.000,333,11095334,-755,0,1764458260,15145.104593420001,172.12065108000388,50698.89684984 2025-11-29,23:17:42.000,333,11095380,-795,0,1764458261,15145.077648179991,172.14884760000132,50698.861914240006 2025-11-29,23:17:43.000,333,11095365,-795,0,1764458262,15145.118066039991,172.1981915100041,50698.840952880004 2025-11-29,23:17:44.000,333,11095362,-795,0,1764458263,15145.205638070001,172.1840932499981,50698.86890136 2025-11-29,23:17:45.000,333,11095353,-715,0,1764458264,15145.145011280001,172.17704411999875,50698.84794 2025-11-29,23:17:46.000,333,11095380,-795,0,1764458265,15145.165220210001,172.1981915100041,50698.813004400006 2025-11-29,23:17:47.000,333,11095349,-795,0,1764458266,15145.171956519996,172.1981915100041,50698.82697864 2025-11-29,23:17:48.000,333,11095394,-795,0,1764458267,15145.198901759992,172.24048629000026,50698.83396576001 2025-11-29,23:17:49.000,333,11095400,-795,0,1764458268,15145.198901759992,172.2334371600009,50698.82697864 2025-11-29,23:17:50.000,333,11095355,-795,0,1764458269,15145.205638070001,172.2686828099977,50698.75710744 2025-11-29,23:17:51.000,333,11095345,-795,0,1764458270,15145.212374379997,172.2827810700037,50698.77108168 2025-11-29,23:17:52.000,333,11095367,-675,0,1764458271,15145.138274969991,172.35327237000456,50698.78505592001 2025-11-29,23:17:53.000,333,11095418,-795,0,1764458272,15145.151747589996,172.34622323999793,50698.743133200005 2025-11-29,23:17:54.000,333,11095384,-795,0,1764458273,15145.171956519996,172.37441976000264,50698.75012032 2025-11-29,23:17:55.000,333,11095381,-795,0,1764458274,15145.185429140001,172.36737063000328,50698.75012032 2025-11-29,23:17:56.000,333,11095414,-795,0,1764458275,15145.198901759992,172.42376366999815,50698.73614608001 2025-11-29,23:17:57.000,333,11095367,-795,0,1764458276,15145.205638070001,172.40261628000007,50698.80601728001 2025-11-29,23:17:58.000,333,11095318,-795,0,1764458277,15145.259528549992,172.39556715000072,50698.76409456001 2025-11-29,23:17:59.000,333,11095348,-795,0,1764458278,15145.313419029997,172.36737063000328,50698.81999152 2025-11-29,23:18:00.000,333,11095355,-795,0,1764458279,15145.333627959997,172.36032150000392,50698.813004400006 2025-11-29,23:18:01.000,333,11095378,-795,0,1764458280,15145.387518440002,172.31097759000113,50698.80601728001 2025-11-29,23:18:02.000,333,11095382,-795,0,1764458281,15145.367309510002,172.30392846000177,50698.813004400006 2025-11-29,23:18:03.000,333,11095362,-795,0,1764458282,15145.326891650002,172.21933890000219,50698.78505592001 2025-11-29,23:18:04.000,333,11095387,-795,0,1764458283,15145.347100580002,172.15589673000068,50698.86890136 2025-11-29,23:18:05.000,333,11095368,-795,0,1764458284,15145.360573199992,172.12770021000324,50698.94575968 2025-11-29,23:18:06.000,333,11095405,-795,0,1764458285,15145.434672609998,172.0854054299998,50698.88986272 2025-11-29,23:18:07.000,333,11095384,-795,0,1764458286,15145.414463679997,172.06425804000173,50698.89684984 2025-11-29,23:18:08.000,333,11095323,-795,0,1764458287,15145.400991059993,171.99376674000086,50698.88287560001 2025-11-29,23:18:09.000,333,11095356,-795,0,1764458288,15145.488563089988,171.96557022000343,50698.86890136 2025-11-29,23:18:10.000,333,11095343,-795,0,1764458289,15145.596344049998,171.9726193500028,50698.840952880004 2025-11-29,23:18:11.000,333,11095386,-795,0,1764458290,15145.656970839998,171.9867176100015,50698.84794 2025-11-29,23:18:12.000,333,11095321,-795,0,1764458291,15145.643498219993,171.95852109000407,50698.82697864 2025-11-29,23:18:13.000,333,11095353,-795,0,1764458292,15145.643498219993,172.050159780003,50698.88287560001 2025-11-29,23:18:14.000,333,11095398,-795,0,1764458293,15145.663707149994,172.11360195000452,50698.840952880004 2025-11-29,23:18:15.000,333,11095329,-795,0,1764458294,15145.710861319989,172.12065108000388,50698.792043040005 2025-11-29,23:18:16.000,333,11095393,-795,0,1764458295,15145.670443459989,172.21933890000219,50698.76409456001 2025-11-29,23:18:17.000,333,11095338,-795,0,1764458296,15145.542453569993,172.2968793300024,50698.72217184 2025-11-29,23:18:18.000,333,11095360,-795,0,1764458297,15145.448145230002,172.4167145399988,50698.743133200005 2025-11-29,23:18:19.000,333,11095373,-795,0,1764458298,15145.434672609998,172.50835322999774,50698.68024912 2025-11-29,23:18:20.000,333,11095325,-795,0,1764458299,15145.448145230002,172.5647462699999,50698.72217184 2025-11-29,23:18:21.000,333,11095339,-795,0,1764458300,15145.407727370002,172.69867974000226,50698.73614608001 2025-11-29,23:18:22.000,333,11095344,-795,0,1764458301,15145.246055930002,172.7903184300012,50698.73614608001 2025-11-29,23:18:23.000,333,11095310,-795,0,1764458302,15145.165220210001,172.81146581999928,50698.65928776 2025-11-29,23:18:24.000,333,11095373,-795,0,1764458303,15145.138274969991,172.839662340004,50698.70121048 2025-11-29,23:18:25.000,333,11095351,-795,0,1764458304,15145.091120799996,172.839662340004,50698.75710744 2025-11-29,23:18:26.000,333,11095353,-795,0,1764458305,15144.97660352999,172.78326930000185,50698.76409456001 2025-11-29,23:18:27.000,333,11095350,-795,0,1764458306,15144.77451422999,172.7550727800044,50698.78505592001 2025-11-29,23:18:28.000,333,11095357,-795,0,1764458307,15144.59263385999,172.73392538999906,50698.80601728001 2025-11-29,23:18:29.000,333,11095374,-795,0,1764458308,15144.478116589999,172.6634340899982,50698.861914240006 2025-11-29,23:18:30.000,333,11095342,-795,0,1764458309,15144.491589209989,172.55769714000053,50698.83396576001 2025-11-29,23:18:31.000,333,11095380,-795,0,1764458310,15144.437698729998,172.47310758000094,50698.85492712001 2025-11-29,23:18:32.000,333,11095345,-795,0,1764458311,15144.410753489989,172.40261628000007,50698.77108168 2025-11-29,23:18:33.000,333,11095364,-795,0,1764458312,15144.383808249993,172.33917410999857,50698.77108168 2025-11-29,23:18:34.000,333,11095357,-795,0,1764458313,15144.491589209989,172.2827810700037,50698.77108168 2025-11-29,23:18:35.000,333,11095403,-795,0,1764458314,15144.57242492999,172.1840932499981,50698.80601728001 2025-11-29,23:18:36.000,333,11095350,-795,0,1764458315,15144.57242492999,172.07835630000045,50698.813004400006 2025-11-29,23:18:37.000,333,11095343,-795,0,1764458316,15144.59263385999,172.05720891000237,50698.792043040005 2025-11-29,23:18:38.000,333,11095361,-795,0,1764458317,15144.505061829994,171.99376674000086,50698.70121048 2025-11-29,23:18:39.000,333,11095346,-795,0,1764458318,15144.532007069989,171.9726193500028,50698.73614608001 2025-11-29,23:18:40.000,333,11095369,-795,0,1764458319,15144.585897549994,171.99376674000086,50698.68723624001 2025-11-29,23:18:41.000,333,11095394,-795,0,1764458320,15144.565688619994,172.00786499999958,50698.63832640001 2025-11-29,23:18:42.000,333,11095351,-795,0,1764458321,15144.491589209989,172.07835630000045,50698.65230064 2025-11-29,23:18:43.000,333,11095379,-795,0,1764458322,15144.484852899994,172.17704411999875,50698.63832640001 2025-11-29,23:18:44.000,333,11095383,-795,0,1764458323,15144.538743379999,172.27573194000433,50698.673262000004 2025-11-29,23:18:45.000,333,11095305,-795,0,1764458324,15144.61284278999,172.36032150000392,50698.58941656 2025-11-29,23:18:46.000,333,11095360,-795,0,1764458325,15144.6195791,172.46605845000158,50698.56845520001 2025-11-29,23:18:47.000,333,11095398,-795,0,1764458326,15144.545479689994,172.4801567100003,50698.63133928 2025-11-29,23:18:48.000,333,11095406,-795,0,1764458327,15144.484852899994,172.52245149000373,50698.65230064 2025-11-29,23:18:49.000,333,11095387,-795,0,1764458328,15144.464643969994,172.5295006200031,50698.65230064 2025-11-29,23:18:50.000,333,11095413,-795,0,1764458329,15144.565688619994,172.52245149000373,50698.65928776 2025-11-29,23:18:51.000,333,11095392,-795,0,1764458330,15144.538743379999,172.5647462699999,50698.65230064 2025-11-29,23:18:52.000,333,11095415,-795,0,1764458331,15144.498325519999,172.6422867000001,50698.645313520006 2025-11-29,23:18:53.000,333,11095367,-795,0,1764458332,15144.55221599999,172.63523757000075,50698.61736504001 2025-11-29,23:18:54.000,333,11095419,-795,0,1764458333,15144.727360059995,172.76917104000313,50698.56845520001 2025-11-29,23:18:55.000,333,11095336,-795,0,1764458334,15144.90250412,172.80441668999993,50698.505571120004 2025-11-29,23:18:56.000,333,11095385,-795,0,1764458335,15144.87555887999,172.88195712000015,50698.526532480006 2025-11-29,23:18:57.000,333,11095405,-795,0,1764458336,15144.868822569995,172.9735958099991,50698.42172568 2025-11-29,23:18:58.000,333,11095372,-795,0,1764458337,15144.969867219996,173.00884146000317,50698.37980296001 2025-11-29,23:18:59.000,333,11095373,-715,0,1764458338,15145.111329729996,173.05818536999868,50698.44268704 2025-11-29,23:19:00.000,333,11095377,-795,0,1764458339,15145.111329729996,173.11457841000083,50698.38679008 2025-11-29,23:19:01.000,333,11095411,-795,0,1764458340,15145.06417556,173.11457841000083,50698.42871280001 2025-11-29,23:19:02.000,333,11095413,-795,0,1764458341,15144.94292198,173.0863818900034,50698.49159688 2025-11-29,23:19:03.000,333,11095363,-795,0,1764458342,15144.990076149996,173.1216275400002,50698.40076432001 2025-11-29,23:19:04.000,333,11095367,-795,0,1764458343,15145.037230319991,173.1357257999989,50698.34486736 2025-11-29,23:19:05.000,333,11095417,-795,0,1764458344,15145.077648179991,173.12867666999955,50698.4636484 2025-11-29,23:19:06.000,333,11095404,-795,0,1764458345,15145.077648179991,173.1004801500021,50698.4636484 2025-11-29,23:19:07.000,333,11095381,-795,0,1764458346,15145.097857109991,173.05818536999868,50698.456661280004 2025-11-29,23:19:08.000,333,11095425,-795,0,1764458347,15145.259528549992,173.07933276000404,50698.38679008 2025-11-29,23:19:09.000,333,11095414,-795,0,1764458348,15145.502035709993,173.04408710999996,50698.3937772 2025-11-29,23:19:10.000,333,11095404,-795,0,1764458349,15145.670443459989,172.96654667999974,50698.41473856 2025-11-29,23:19:11.000,333,11095397,-795,0,1764458350,15145.778224419999,172.89605537999887,50698.24704768 2025-11-29,23:19:12.000,333,11095392,-795,0,1764458351,15145.906214309995,172.7903184300012,50698.323906 2025-11-29,23:19:13.000,333,11095421,-795,0,1764458352,15146.108303609995,172.74097451999842,50698.323906 2025-11-29,23:19:14.000,333,11095395,-795,0,1764458353,15146.276711359991,172.70572887000162,50698.309931760006 2025-11-29,23:19:15.000,333,11095369,-795,0,1764458354,15146.371019699996,172.63523757000075,50698.30294464001 2025-11-29,23:19:16.000,333,11095376,-795,0,1764458355,15146.519218519992,172.55769714000053,50698.23307344001 2025-11-29,23:19:17.000,333,11095378,-795,0,1764458356,15146.660681029993,172.5788445299986,50698.21211208001 2025-11-29,23:19:18.000,333,11095386,-795,0,1764458357,15146.862770329994,172.6281884400014,50698.2190992 2025-11-29,23:19:19.000,333,11095366,-795,0,1764458358,15147.044650699994,172.64933582999947,50698.149228 2025-11-29,23:19:20.000,333,11095394,-795,0,1764458359,15147.17264058999,172.69867974000226,50698.191150720006 2025-11-29,23:19:21.000,333,11095373,-795,0,1764458360,15147.428620369996,172.80441668999993,50698.13525376001 2025-11-29,23:19:22.000,333,11095357,-795,0,1764458361,15147.623973360001,172.88195712000015,50698.10730528 2025-11-29,23:19:23.000,333,11095383,-795,0,1764458362,15147.812590039997,173.01589059000253,50698.10730528 2025-11-29,23:19:24.000,333,11095359,-795,0,1764458363,15147.974261479998,173.11457841000083,50698.09333104001 2025-11-29,23:19:25.000,333,11095382,-795,0,1764458364,15148.095515059998,173.21326622999914,50698.072369680005 2025-11-29,23:19:26.000,333,11095408,-795,0,1764458365,15148.135932919999,173.34015057000215,50698.05140832 2025-11-29,23:19:27.000,333,11095359,-795,0,1764458366,15148.108987679989,173.4670349099979,50697.96756288001 2025-11-29,23:19:28.000,333,11095343,-795,0,1764458367,15148.095515059998,173.60096838000027,50697.98852424 2025-11-29,23:19:29.000,333,11095364,-795,0,1764458368,15148.055097199998,173.75604924000072,50697.94660152001 2025-11-29,23:19:30.000,333,11095329,-795,0,1764458369,15147.987734099988,173.91817923000053,50697.953588640004 2025-11-29,23:19:31.000,333,11095373,-795,0,1764458370,15147.913634689998,174.07326009000099,50698.10031816 2025-11-29,23:19:32.000,333,11095338,-795,0,1764458371,15147.873216829998,174.21424269000272,50698.13525376001 2025-11-29,23:19:33.000,333,11095352,-795,0,1764458372,15147.826062660002,174.39047094000125,50698.170189360004 2025-11-29,23:19:34.000,333,11095337,-795,0,1764458373,15147.812590039997,174.5455518000017,50698.20512496 2025-11-29,23:19:35.000,333,11095333,-795,0,1764458374,15147.745226940002,174.63719049000065,50698.191150720006 2025-11-29,23:19:36.000,333,11095354,-795,0,1764458375,15147.671127529997,174.71473092000087,50698.16320224001 2025-11-29,23:19:37.000,333,11095365,-795,0,1764458376,15147.610500739996,174.84866439000325,50698.27499616 2025-11-29,23:19:38.000,333,11095356,-795,0,1764458377,15147.495983469991,174.92620482000348,50698.33089312001 2025-11-29,23:19:39.000,333,11095385,-795,0,1764458378,15147.46230192,174.96849959999963,50698.309931760006 2025-11-29,23:19:40.000,333,11095364,-795,0,1764458379,15147.31410309999,174.99669612000434,50698.35185448001 2025-11-29,23:19:41.000,333,11095396,-795,0,1764458380,15147.145695349995,175.06718741999794,50698.36582872 2025-11-29,23:19:42.000,333,11095340,-795,0,1764458381,15146.943606049994,175.06718741999794,50698.3937772 2025-11-29,23:19:43.000,333,11095365,-795,0,1764458382,15146.835825089998,175.102433070002,50698.51255824 2025-11-29,23:19:44.000,333,11095328,-795,0,1764458383,15146.626999480002,175.2011208900003,50698.5335196 2025-11-29,23:19:45.000,333,11095373,-795,0,1764458384,15146.458591729992,175.2222682799984,50698.55448096 2025-11-29,23:19:46.000,333,11095348,-795,0,1764458385,15146.256502429991,175.2857104499999,50698.56845520001 2025-11-29,23:19:47.000,333,11095339,-795,0,1764458386,15146.09483098999,175.34210349000205,50698.58941656 2025-11-29,23:19:48.000,333,11095366,-795,0,1764458387,15145.96010479,175.3350543600027,50698.624352160004 2025-11-29,23:19:49.000,333,11095344,-795,0,1764458388,15145.77148810999,175.36325088000012,50698.673262000004 2025-11-29,23:19:50.000,333,11095337,-795,0,1764458389,15145.508772019988,175.3843982699982,50698.6033908 2025-11-29,23:19:51.000,333,11095351,-795,0,1764458390,15145.333627959997,175.39144740000484,50698.694223360006 2025-11-29,23:19:52.000,333,11095382,-795,0,1764458391,15145.158483899992,175.3984965300042,50698.72217184 2025-11-29,23:19:53.000,333,11095378,-795,0,1764458392,15145.0237577,175.3843982699982,50698.83396576001 2025-11-29,23:19:54.000,333,11095363,-795,0,1764458393,15144.8216684,175.35620175000076,50698.840952880004 2025-11-29,23:19:55.000,333,11095338,-595,0,1764458394,15144.707151129995,175.3491526200014,50698.9178112 2025-11-29,23:19:56.000,333,11095369,-795,0,1764458395,15144.579161239999,175.3350543600027,50698.81999152 2025-11-29,23:19:57.000,333,11095368,-795,0,1764458396,15144.491589209989,175.36325088000012,50698.88287560001 2025-11-29,23:19:58.000,333,11095360,-795,0,1764458397,15144.424226109993,175.3984965300042,50698.9178112 2025-11-29,23:19:59.000,333,11095400,-795,0,1764458398,15144.343390389993,175.40554566000355,50698.93877256 2025-11-29,23:20:00.000,333,11095393,-755,0,1764458399,15144.262554669993,175.39144740000484,50698.88986272 2025-11-29,23:20:01.000,333,11095405,-795,0,1764458400,15144.242345739993,175.39144740000484,50698.89684984 2025-11-29,23:20:02.000,333,11095367,-795,0,1764458401,15144.242345739993,175.433742180001,50698.79903016 2025-11-29,23:20:03.000,333,11095413,-795,0,1764458402,15144.242345739993,175.4689878299978,50698.9876824 2025-11-29,23:20:04.000,333,11095387,-795,0,1764458403,15144.262554669993,175.49013522000314,50699.00165664001 2025-11-29,23:20:05.000,333,11095386,-795,0,1764458404,15144.228873120002,175.44079131000035,50698.95274680001 2025-11-29,23:20:06.000,333,11095379,-795,0,1764458405,15144.262554669993,175.46193869999843,50698.96672104 2025-11-29,23:20:07.000,333,11095396,-795,0,1764458406,15144.289499909988,175.46193869999843,50698.93877256 2025-11-29,23:20:08.000,333,11095401,-795,0,1764458407,15144.316445149998,175.4478404399997,50698.95274680001 2025-11-29,23:20:09.000,333,11095383,-795,0,1764458408,15144.350126699988,175.48308609000378,50698.87588848 2025-11-29,23:20:10.000,333,11095386,-795,0,1764458409,15144.377071939998,175.46193869999843,50698.86890136 2025-11-29,23:20:11.000,333,11095389,-795,0,1764458410,15144.350126699988,175.47603696000442,50698.82697864 2025-11-29,23:20:12.000,333,11095387,-795,0,1764458411,15144.370335629988,175.48308609000378,50698.73614608001 2025-11-29,23:20:13.000,333,11095354,-755,0,1764458412,15144.430962419989,175.50423348000186,50698.77108168 2025-11-29,23:20:14.000,333,11095381,-795,0,1764458413,15144.444435039994,175.48308609000378,50698.84794 2025-11-29,23:20:15.000,333,11095396,-795,0,1764458414,15144.370335629988,175.45488956999907,50698.72915896 2025-11-29,23:20:16.000,333,11095400,-795,0,1764458415,15144.316445149998,175.4971843500025,50698.70121048 2025-11-29,23:20:17.000,333,11095354,-795,0,1764458416,15144.309708839988,175.47603696000442,50698.75710744 2025-11-29,23:20:18.000,333,11095394,-795,0,1764458417,15144.329917769988,175.48308609000378,50698.75012032 2025-11-29,23:20:19.000,333,11095338,-795,0,1764458418,15144.222136809993,175.4125947900029,50698.80601728001 2025-11-29,23:20:20.000,333,11095399,-795,0,1764458419,15144.087410610002,175.42669305000163,50698.73614608001 2025-11-29,23:20:21.000,333,11095401,-795,0,1764458420,15144.020047509992,175.42669305000163,50698.76409456001 2025-11-29,23:20:22.000,333,11095356,-795,0,1764458421,15144.100883229992,175.44079131000035,50698.7780688 2025-11-29,23:20:23.000,333,11095360,-795,0,1764458422,15144.073937989997,175.45488956999907,50698.72915896 2025-11-29,23:20:24.000,333,11095356,-795,0,1764458423,15144.046992750002,175.44079131000035,50698.68024912 2025-11-29,23:20:25.000,333,11095368,-795,0,1764458424,15144.046992750002,175.41964392000227,50698.63832640001 2025-11-29,23:20:26.000,333,11095358,-795,0,1764458425,15144.080674299992,175.46193869999843,50698.56845520001 2025-11-29,23:20:27.000,333,11095393,-795,0,1764458426,15144.161510019992,175.4971843500025,50698.54749384001 2025-11-29,23:20:28.000,333,11095344,-795,0,1764458427,15144.208664190002,175.48308609000378,50698.56146808 2025-11-29,23:20:29.000,333,11095383,-795,0,1764458428,15144.249082050002,175.433742180001,50698.51954536001 2025-11-29,23:20:30.000,333,11095378,-795,0,1764458429,15144.249082050002,175.433742180001,50698.55448096 2025-11-29,23:20:31.000,333,11095376,-795,0,1764458430,15144.289499909988,175.47603696000442,50698.526532480006 2025-11-29,23:20:32.000,333,11095394,-795,0,1764458431,15144.289499909988,175.49013522000314,50698.54749384001 2025-11-29,23:20:33.000,333,11095329,-795,0,1764458432,15144.276027289998,175.51128261000122,50698.526532480006 2025-11-29,23:20:34.000,333,11095372,-795,0,1764458433,15144.235609429998,175.41964392000227,50698.55448096 2025-11-29,23:20:35.000,333,11095367,-795,0,1764458434,15144.262554669993,175.4478404399997,50698.54050672 2025-11-29,23:20:36.000,333,11095386,-795,0,1764458435,15144.276027289998,175.4689878299978,50698.56845520001 2025-11-29,23:20:37.000,333,11095404,-795,0,1764458436,15144.370335629988,175.47603696000442,50698.526532480006 2025-11-29,23:20:38.000,333,11095356,-795,0,1764458437,15144.430962419989,175.433742180001,50698.5335196 2025-11-29,23:20:39.000,333,11095361,-795,0,1764458438,15144.464643969994,175.37030000999948,50698.55448096 2025-11-29,23:20:40.000,333,11095376,-795,0,1764458439,15144.565688619994,175.32800523000333,50698.56845520001 2025-11-29,23:20:41.000,333,11095397,-795,0,1764458440,15144.71388743999,175.26456306000182,50698.55448096 2025-11-29,23:20:42.000,333,11095345,-795,0,1764458441,15144.75430529999,175.2011208900003,50698.51255824 2025-11-29,23:20:43.000,333,11095383,-795,0,1764458442,15144.79472315999,175.15882611000416,50698.51255824 2025-11-29,23:20:44.000,333,11095390,-795,0,1764458443,15144.868822569995,175.01079438000306,50698.56845520001 2025-11-29,23:20:45.000,333,11095393,-795,0,1764458444,15144.93618566999,174.99669612000434,50698.5335196 2025-11-29,23:20:46.000,333,11095403,-795,0,1764458445,15144.969867219996,174.90505742999812,50698.526532480006 2025-11-29,23:20:47.000,333,11095395,-795,0,1764458446,15144.93618566999,174.8557135200026,50698.58941656 2025-11-29,23:20:48.000,333,11095395,-795,0,1764458447,15145.0237577,174.78522222000174,50698.56845520001 2025-11-29,23:20:49.000,333,11095375,-795,0,1764458448,15145.104593420001,174.71473092000087,50698.47063552001 2025-11-29,23:20:50.000,333,11095398,-795,0,1764458449,15145.192165449997,174.63719049000065,50698.51255824 2025-11-29,23:20:51.000,333,11095399,-795,0,1764458450,15145.252792239997,174.5948957100045,50698.44967416001 2025-11-29,23:20:52.000,333,11095403,-795,0,1764458451,15145.347100580002,174.57374831999914,50698.4636484 2025-11-29,23:20:53.000,333,11095418,-795,0,1764458452,15145.502035709993,174.55965006000042,50698.44967416001 2025-11-29,23:20:54.000,333,11095417,-795,0,1764458453,15145.677179769998,174.53145354000299,50698.3937772 2025-11-29,23:20:55.000,333,11095377,-795,0,1764458454,15145.758015489999,174.55260093000106,50698.34486736 2025-11-29,23:20:56.000,333,11095357,-795,0,1764458455,15145.886005379994,174.60194484000385,50698.309931760006 2025-11-29,23:20:57.000,333,11095385,-795,0,1764458456,15146.04094051,174.65833787999873,50698.358841600006 2025-11-29,23:20:58.000,333,11095395,-795,0,1764458457,15146.229557189996,174.72178005000023,50698.28198328001 2025-11-29,23:20:59.000,333,11095380,-795,0,1764458458,15146.364283390001,174.80636960999982,50698.20512496 2025-11-29,23:21:00.000,333,11095375,-795,0,1764458459,15146.472064349997,174.84866439000325,50698.15621512 2025-11-29,23:21:01.000,333,11095350,-795,0,1764458460,15146.586581620002,174.92620482000348,50698.191150720006 2025-11-29,23:21:02.000,333,11095403,-795,0,1764458461,15146.714571509998,174.975548729999,50698.149228 2025-11-29,23:21:03.000,333,11095413,-795,0,1764458462,15146.802143539993,175.0389909000005,50698.15621512 2025-11-29,23:21:04.000,333,11095378,-795,0,1764458463,15146.822352469993,175.0037452500037,50698.121279520004 2025-11-29,23:21:05.000,333,11095376,-795,0,1764458464,15146.882979259994,174.975548729999,50698.121279520004 2025-11-29,23:21:06.000,333,11095411,-795,0,1764458465,15146.950342359989,174.9544013400009,50698.11429240001 2025-11-29,23:21:07.000,333,11095419,-795,0,1764458466,15146.99076021999,174.9544013400009,50698.17717648 2025-11-29,23:21:08.000,333,11095423,-795,0,1764458467,15147.03117807999,174.9544013400009,50698.11429240001 2025-11-29,23:21:09.000,333,11095382,-795,0,1764458468,15147.01096914999,174.96145047000027,50698.142240880006 2025-11-29,23:21:10.000,333,11095397,-795,0,1764458469,15147.09854118,174.98259785999835,50698.19813784 2025-11-29,23:21:11.000,333,11095395,-795,0,1764458470,15147.085068559994,174.975548729999,50698.09333104001 2025-11-29,23:21:12.000,333,11095357,-795,0,1764458471,15147.125486419995,175.05308915999922,50698.142240880006 2025-11-29,23:21:13.000,333,11095433,-795,0,1764458472,15147.064859629994,175.10948220000137,50698.149228 2025-11-29,23:21:14.000,333,11095367,-795,0,1764458473,15147.15916797,175.1517769800048,50698.121279520004 2025-11-29,23:21:15.000,333,11095390,-795,0,1764458474,15147.25347630999,175.1870226300016,50698.10730528 2025-11-29,23:21:16.000,333,11095350,-715,0,1764458475,15147.226531069995,175.2504648000031,50698.13525376001 2025-11-29,23:21:17.000,333,11095419,-795,0,1764458476,15147.145695349995,175.29980870999862,50698.13525376001 2025-11-29,23:21:18.000,333,11095398,-795,0,1764458477,15147.024441769994,175.3491526200014,50698.21211208001 2025-11-29,23:21:19.000,333,11095392,-795,0,1764458478,15147.024441769994,175.40554566000355,50698.31691888 2025-11-29,23:21:20.000,333,11095414,-795,0,1764458479,15146.943606049994,175.48308609000378,50698.48460976 2025-11-29,23:21:21.000,333,11095411,-795,0,1764458480,15146.701098889993,175.45488956999907,50698.54050672 2025-11-29,23:21:22.000,333,11095411,-795,0,1764458481,15146.451855419997,175.50423348000186,50698.49858400001 2025-11-29,23:21:23.000,333,11095406,-795,0,1764458482,15146.16219409,175.560626520004,50698.56845520001 2025-11-29,23:21:24.000,333,11095392,-795,0,1764458483,15145.987050029995,175.5958721700008,50698.407751440005 2025-11-29,23:21:25.000,333,11095439,-795,0,1764458484,15145.764751799994,175.65226521000295,50698.5335196 2025-11-29,23:21:26.000,333,11095410,-795,0,1764458485,15145.502035709993,175.66636347000167,50698.6033908 2025-11-29,23:21:27.000,333,11095421,-795,0,1764458486,15145.259528549992,175.67341260000103,50698.56146808 2025-11-29,23:21:28.000,333,11095437,-795,0,1764458487,15145.131538659996,175.71570738000446,50698.70121048 2025-11-29,23:21:29.000,333,11095433,-795,0,1764458488,15145.111329729996,175.68751085999975,50698.645313520006 2025-11-29,23:21:30.000,333,11095412,-795,0,1764458489,15145.131538659996,175.63111782000487,50698.63133928 2025-11-29,23:21:31.000,333,11095347,-795,0,1764458490,15145.050702939996,175.62406868999824,50698.575442320005 2025-11-29,23:21:32.000,333,11095415,-795,0,1764458491,15145.084384490001,175.57472478000273,50698.673262000004 2025-11-29,23:21:33.000,333,11095354,-795,0,1764458492,15145.124802350001,175.55357739000465,50698.68723624001 2025-11-29,23:21:34.000,333,11095387,-795,0,1764458493,15145.246055930002,175.49013522000314,50698.61736504001 2025-11-29,23:21:35.000,333,11095388,-795,0,1764458494,15145.333627959997,175.42669305000163,50698.59640368001 2025-11-29,23:21:36.000,333,11095381,-755,0,1764458495,15145.299946409992,175.40554566000355,50698.63133928 2025-11-29,23:21:37.000,333,11095407,-795,0,1764458496,15145.306682720002,175.42669305000163,50698.5335196 2025-11-29,23:21:38.000,333,11095408,-795,0,1764458497,15145.387518440002,175.3984965300042,50698.5335196 2025-11-29,23:21:39.000,333,11095448,-795,0,1764458498,15145.427936300002,175.36325088000012,50698.505571120004 2025-11-29,23:21:40.000,333,11095378,-795,0,1764458499,15145.374045819997,175.37734913999884,50698.49159688 2025-11-29,23:21:41.000,333,11095429,-795,0,1764458500,15145.266264860002,175.40554566000355,50698.47063552001 2025-11-29,23:21:42.000,333,11095361,-795,0,1764458501,15145.118066039991,175.37734913999884,50698.456661280004 2025-11-29,23:21:43.000,333,11095404,-795,0,1764458502,15145.050702939996,175.41964392000227,50698.505571120004 2025-11-29,23:21:44.000,333,11095357,-795,0,1764458503,15145.04396663,175.37734913999884,50698.4636484 2025-11-29,23:21:45.000,333,11095361,-795,0,1764458504,15144.990076149996,175.3491526200014,50698.49858400001 2025-11-29,23:21:46.000,333,11095393,-795,0,1764458505,15144.828404709995,175.32800523000333,50698.4636484 2025-11-29,23:21:47.000,333,11095401,-795,0,1764458506,15144.75430529999,175.35620175000076,50698.42172568 2025-11-29,23:21:48.000,333,11095401,-795,0,1764458507,15144.84187733,175.26456306000182,50698.407751440005 2025-11-29,23:21:49.000,333,11095421,-795,0,1764458508,15145.0237577,175.2011208900003,50698.41473856 2025-11-29,23:21:50.000,333,11095399,-795,0,1764458509,15145.091120799996,175.1870226300016,50698.36582872 2025-11-29,23:21:51.000,333,11095370,-795,0,1764458510,15145.232583309997,175.2504648000031,50698.30294464001 2025-11-29,23:21:52.000,333,11095401,-795,0,1764458511,15145.347100580002,175.24341567000374,50698.337880240004 2025-11-29,23:21:53.000,333,11095356,-795,0,1764458512,15145.656970839998,175.29275957999926,50698.27499616 2025-11-29,23:21:54.000,333,11095392,-795,0,1764458513,15145.93315954999,175.2857104499999,50698.29595752 2025-11-29,23:21:55.000,333,11095388,-795,0,1764458514,15146.067885749995,175.34210349000205,50698.12826664 2025-11-29,23:21:56.000,333,11095420,-795,0,1764458515,15146.13524884999,175.433742180001,50698.13525376001 2025-11-29,23:21:57.000,333,11095389,-795,0,1764458516,15146.26323874,175.53947912999865,50698.11429240001 2025-11-29,23:21:58.000,333,11095417,-795,0,1764458517,15146.539427449992,175.58882304000144,50698.09333104001 2025-11-29,23:21:59.000,333,11095395,-795,0,1764458518,15146.674153649998,175.60997042999952,50698.05140832 2025-11-29,23:22:00.000,333,11095382,-795,0,1764458519,15146.680889959993,175.60997042999952,50698.10031816 2025-11-29,23:22:01.000,333,11095395,-795,0,1764458520,15146.788670919988,175.6452160800036,50698.05140832 2025-11-29,23:22:02.000,333,11095386,-795,0,1764458521,15146.930133429989,175.63816695000423,50698.13525376001 2025-11-29,23:22:03.000,333,11095399,-795,0,1764458522,15147.07159593999,175.65226521000295,50698.03044696 2025-11-29,23:22:04.000,333,11095435,-795,0,1764458523,15147.19958583,175.60292130000016,50698.04442120001 2025-11-29,23:22:05.000,333,11095426,-795,0,1764458524,15147.25347630999,175.5324299999993,50697.99551136001 2025-11-29,23:22:06.000,333,11095414,-795,0,1764458525,15147.347784649995,175.45488956999907,50698.04442120001 2025-11-29,23:22:07.000,333,11095389,-795,0,1764458526,15147.44209299,175.36325088000012,50698.09333104001 2025-11-29,23:22:08.000,333,11095422,-795,0,1764458527,15147.563346570001,175.25751393000246,50698.05839544 2025-11-29,23:22:09.000,333,11095406,-795,0,1764458528,15147.671127529997,175.10948220000137,50698.11429240001 2025-11-29,23:22:10.000,333,11095365,-795,0,1764458529,15147.751963249997,174.975548729999,50698.05839544 2025-11-29,23:22:11.000,333,11095422,-795,0,1764458530,15147.792381109997,174.79932048000046,50698.05839544 2025-11-29,23:22:12.000,333,11095428,-795,0,1764458531,15147.879953139993,174.63719049000065,50698.03743408 2025-11-29,23:22:13.000,333,11095388,-795,0,1764458532,15147.987734099988,174.45391311000276,50698.10730528 2025-11-29,23:22:14.000,333,11095414,-795,0,1764458533,15148.122460299994,174.27063573000487,50698.10730528 2025-11-29,23:22:15.000,333,11095399,-795,0,1764458534,15148.183087089994,174.07326009000099,50698.01647272001 2025-11-29,23:22:16.000,333,11095379,-795,0,1764458535,15148.27739543,173.94637574999797,50697.98852424 2025-11-29,23:22:17.000,333,11095419,-795,0,1764458536,15148.45253948999,173.741950980002,50698.10031816 2025-11-29,23:22:18.000,333,11095406,-795,0,1764458537,15148.54011152,173.5798209900022,50698.121279520004 2025-11-29,23:22:19.000,333,11095431,-795,0,1764458538,15148.6613651,173.41064187000302,50698.04442120001 2025-11-29,23:22:20.000,333,11095428,-795,0,1764458539,15148.721991890001,173.27670840000064,50698.10031816 2025-11-29,23:22:21.000,333,11095419,-795,0,1764458540,15148.775882369991,173.17097145000298,50698.023459840006 2025-11-29,23:22:22.000,333,11095422,-795,0,1764458541,15148.849981779997,173.05113623999932,50698.05140832 2025-11-29,23:22:23.000,333,11095417,-795,0,1764458542,15148.856718089992,172.98769406999781,50698.03743408 2025-11-29,23:22:24.000,333,11095437,-795,0,1764458543,15148.917344879992,172.92425190000358,50698.03044696 2025-11-29,23:22:25.000,333,11095366,-795,0,1764458544,15148.930817499997,172.86080973000207,50698.03044696 2025-11-29,23:22:26.000,333,11095396,-795,0,1764458545,15148.876927019992,172.825564079998,50698.002498480004 2025-11-29,23:22:27.000,333,11095418,-795,0,1764458546,15148.816300229992,172.86080973000207,50698.03743408 2025-11-29,23:22:28.000,333,11095415,-795,0,1764458547,15148.924081190002,172.84671147000336,50698.06538256001 2025-11-29,23:22:29.000,333,11095378,-795,0,1764458548,15148.890399639997,172.9383501600023,50698.03044696 2025-11-29,23:22:30.000,333,11095420,-795,0,1764458549,15148.836509159992,172.96654667999974,50698.05140832 2025-11-29,23:22:31.000,333,11095389,-795,0,1764458550,15148.782618680001,173.0229397200019,50698.03044696 2025-11-29,23:22:32.000,333,11095460,-795,0,1764458551,15148.775882369991,173.12867666999955,50697.94660152001 2025-11-29,23:22:33.000,333,11095414,-795,0,1764458552,15148.809563919996,173.22736448999785,50697.96756288001 2025-11-29,23:22:34.000,333,11095388,-755,0,1764458553,15148.755673439991,173.29785578999872,50697.98153712 2025-11-29,23:22:35.000,333,11095385,-795,0,1764458554,15148.654628789991,173.3471997000015,50698.03044696 2025-11-29,23:22:36.000,333,11095418,-795,0,1764458555,15148.62094724,173.45998577999853,50698.05839544 2025-11-29,23:22:37.000,333,11095409,-795,0,1764458556,15148.62094724,173.53752620999876,50698.03743408 2025-11-29,23:22:38.000,333,11095422,-795,0,1764458557,15148.53337520999,173.60096838000027,50698.04442120001 2025-11-29,23:22:39.000,333,11095395,-795,0,1764458558,15148.47274841999,173.6926070699992,50698.06538256001 2025-11-29,23:22:40.000,333,11095407,-795,0,1764458559,15148.506429969995,173.7912948900048,50698.142240880006 2025-11-29,23:22:41.000,333,11095377,-795,0,1764458560,15148.58052938,173.90408097000181,50698.13525376001 2025-11-29,23:22:42.000,333,11095441,-795,0,1764458561,15148.647892479996,174.01686704999884,50698.142240880006 2025-11-29,23:22:43.000,333,11095393,-795,0,1764458562,15148.607474619996,174.16489877999993,50698.12826664 2025-11-29,23:22:44.000,333,11095412,-795,0,1764458563,15148.59400199999,174.2847339900036,50698.09333104001 2025-11-29,23:22:45.000,333,11095403,-795,0,1764458564,15148.64115617,174.42571658999805,50698.05140832 2025-11-29,23:22:46.000,333,11095390,-795,0,1764458565,15148.755673439991,174.5807974499985,50698.13525376001 2025-11-29,23:22:47.000,333,11095348,-795,0,1764458566,15148.802827610001,174.72178005000023,50698.10031816 2025-11-29,23:22:48.000,333,11095382,-795,0,1764458567,15148.728728199996,174.82046786999854,50698.05839544 2025-11-29,23:22:49.000,333,11095431,-795,0,1764458568,15148.6613651,174.94735221000155,50698.10730528 2025-11-29,23:22:50.000,333,11095394,-795,0,1764458569,15148.654628789991,175.08128568000393,50698.10730528 2025-11-29,23:22:51.000,333,11095380,-795,0,1764458570,15148.68157403,175.1376787199988,50698.08634392 2025-11-29,23:22:52.000,333,11095403,-795,0,1764458571,15148.58052938,175.2222682799984,50698.240060560005 2025-11-29,23:22:53.000,333,11095425,-795,0,1764458572,15148.445803179995,175.32095610000397,50698.2540348 2025-11-29,23:22:54.000,333,11095388,-795,0,1764458573,15148.35823115,175.41964392000227,50698.2540348 2025-11-29,23:22:55.000,333,11095441,-795,0,1764458574,15148.37844008,175.47603696000442,50698.26800904 2025-11-29,23:22:56.000,333,11095382,-795,0,1764458575,15148.33128590999,175.4689878299978,50698.36582872 2025-11-29,23:22:57.000,333,11095374,-795,0,1764458576,15148.176350779999,175.49013522000314,50698.26800904 2025-11-29,23:22:58.000,333,11095395,-795,0,1764458577,15148.169614469989,175.45488956999907,50698.31691888 2025-11-29,23:22:59.000,333,11095369,-795,0,1764458578,15148.156141849999,175.4689878299978,50698.323906 2025-11-29,23:23:00.000,333,11095388,-795,0,1764458579,15148.23024125999,175.44079131000035,50698.31691888 2025-11-29,23:23:01.000,333,11095414,-795,0,1764458580,15148.21003232999,175.4125947900029,50698.29595752 2025-11-29,23:23:02.000,333,11095404,-795,0,1764458581,15148.183087089994,175.3491526200014,50698.28198328001 2025-11-29,23:23:03.000,333,11095349,-795,0,1764458582,15148.142669229994,175.29980870999862,50698.358841600006 2025-11-29,23:23:04.000,333,11095388,-635,0,1764458583,15148.196559709999,175.2504648000031,50698.31691888 2025-11-29,23:23:05.000,333,11095386,-795,0,1764458584,15148.27065911999,175.1870226300016,50698.30294464001 2025-11-29,23:23:06.000,333,11095402,-795,0,1764458585,15148.236977569999,175.12358046000008,50698.26102192001 2025-11-29,23:23:07.000,333,11095364,-795,0,1764458586,15148.203296019994,175.0389909000005,50698.35185448001 2025-11-29,23:23:08.000,333,11095371,-795,0,1764458587,15148.223504949994,174.94735221000155,50698.38679008 2025-11-29,23:23:09.000,333,11095419,-795,0,1764458588,15148.31107697999,174.7922713500011,50698.337880240004 2025-11-29,23:23:10.000,333,11095372,-795,0,1764458589,15148.39191269999,174.65833787999873,50698.30294464001 2025-11-29,23:23:11.000,333,11095367,-795,0,1764458590,15148.39864901,174.4821096300002,50698.3937772 2025-11-29,23:23:12.000,333,11095401,-795,0,1764458591,15148.43906687,174.34817615999782,50698.44967416001 2025-11-29,23:23:13.000,333,11095355,-795,0,1764458592,15148.506429969995,174.20719356000336,50698.407751440005 2025-11-29,23:23:14.000,333,11095342,-755,0,1764458593,15148.647892479996,174.07326009000099,50698.41473856 2025-11-29,23:23:15.000,333,11095411,-795,0,1764458594,15148.782618680001,173.9252283599999,50698.44268704 2025-11-29,23:23:16.000,333,11095399,-795,0,1764458595,15148.903872260002,173.81949141000223,50698.456661280004 2025-11-29,23:23:17.000,333,11095412,-795,0,1764458596,15148.971235359997,173.6926070699992,50698.43569992 2025-11-29,23:23:18.000,333,11095418,-795,0,1764458597,15149.132906799998,173.60096838000027,50698.44967416001 2025-11-29,23:23:19.000,333,11095421,-795,0,1764458598,15149.341732409994,173.4811331700039,50698.49159688 2025-11-29,23:23:20.000,333,11095380,-795,0,1764458599,15149.48993122999,173.3683470899996,50698.43569992 2025-11-29,23:23:21.000,333,11095401,-795,0,1764458600,15149.67181159999,173.17802058000234,50698.41473856 2025-11-29,23:23:22.000,333,11095363,-795,0,1764458601,15149.84021935,173.07933276000404,50698.3937772 2025-11-29,23:23:23.000,333,11095376,-715,0,1764458602,15150.035572339992,172.99474320000445,50698.35185448001 2025-11-29,23:23:24.000,333,11095360,-795,0,1764458603,15150.338706289993,172.86080973000207,50698.323906 2025-11-29,23:23:25.000,333,11095377,-795,0,1764458604,15150.567740829989,172.7903184300012,50698.337880240004 2025-11-29,23:23:26.000,333,11095348,-795,0,1764458605,15150.74962119999,172.74097451999842,50698.26800904 2025-11-29,23:23:27.000,333,11095354,-795,0,1764458606,15151.01233728999,172.74097451999842,50698.29595752 2025-11-29,23:23:28.000,333,11095380,-795,0,1764458607,15151.322207550002,172.74097451999842,50698.191150720006 2025-11-29,23:23:29.000,333,11095394,-795,0,1764458608,15151.645550429988,172.7268762599997,50698.18416360001 2025-11-29,23:23:30.000,333,11095390,-795,0,1764458609,15151.874584969999,172.7268762599997,50698.17717648 2025-11-29,23:23:31.000,333,11095400,-795,0,1764458610,15152.083410579995,172.70572887000162,50698.15621512 2025-11-29,23:23:32.000,333,11095413,-795,0,1764458611,15152.366335599996,172.74097451999842,50698.121279520004 2025-11-29,23:23:33.000,333,11095377,-795,0,1764458612,15152.595370139992,172.6916306100029,50698.002498480004 2025-11-29,23:23:34.000,333,11095395,-715,0,1764458613,15152.730096339998,172.68458148000354,50697.98852424 2025-11-29,23:23:35.000,333,11095394,-715,0,1764458614,15152.885031469988,172.67753235000418,50697.99551136001 2025-11-29,23:23:36.000,333,11095381,-795,0,1764458615,15153.013021359999,172.6281884400014,50698.03044696 2025-11-29,23:23:37.000,333,11095421,-795,0,1764458616,15153.13427494,172.5647462699999,50697.87673032001 2025-11-29,23:23:38.000,333,11095414,-795,0,1764458617,15153.201638039995,172.51540236000437,50697.953588640004 2025-11-29,23:23:39.000,333,11095413,-715,0,1764458618,15153.28921006999,172.45900932000222,50698.01647272001 2025-11-29,23:23:40.000,333,11095378,-795,0,1764458619,15153.322891619995,172.36032150000392,50697.91865304 2025-11-29,23:23:41.000,333,11095348,-795,0,1764458620,15153.444145199996,172.33917410999857,50698.03743408 2025-11-29,23:23:42.000,333,11095407,-795,0,1764458621,15153.545189849996,172.26163367999834,50697.98852424 2025-11-29,23:23:43.000,333,11095406,-795,0,1764458622,15153.679916050001,172.20524064000347,50698.05140832 2025-11-29,23:23:44.000,333,11095387,-795,0,1764458623,15153.794433319992,172.12065108000388,50698.05839544 2025-11-29,23:23:45.000,333,11095430,-795,0,1764458624,15153.882005350002,172.050159780003,50698.0793568 2025-11-29,23:23:46.000,333,11095408,-795,0,1764458625,15153.949368449998,172.00786499999958,50698.11429240001 2025-11-29,23:23:47.000,333,11095396,-795,0,1764458626,15154.036940479993,171.93737369999872,50698.142240880006 2025-11-29,23:23:48.000,333,11095365,-795,0,1764458627,15154.097567269993,171.88098066000384,50698.170189360004 2025-11-29,23:23:49.000,333,11095360,-795,0,1764458628,15154.111039889998,171.83163675000105,50698.2540348 2025-11-29,23:23:50.000,333,11095370,-795,0,1764458629,15154.111039889998,171.81048936000298,50698.19813784 2025-11-29,23:23:51.000,333,11095401,-795,0,1764458630,15154.117776199993,171.7752437099989,50698.20512496 2025-11-29,23:23:52.000,333,11095380,-795,0,1764458631,15154.191875609999,171.68360501999996,50698.26102192001 2025-11-29,23:23:53.000,333,11095417,-795,0,1764458632,15154.158194059994,171.65540850000252,50698.28198328001 2025-11-29,23:23:54.000,333,11095406,-795,0,1764458633,15154.124512509989,171.66950676000124,50698.337880240004 2025-11-29,23:23:55.000,333,11095418,-795,0,1764458634,15154.084094649988,171.6131137199991,50698.44268704 2025-11-29,23:23:56.000,333,11095424,-795,0,1764458635,15154.137985129993,171.59901546000037,50698.42871280001 2025-11-29,23:23:57.000,333,11095443,-795,0,1764458636,15154.158194059994,171.56376981000358,50698.51954536001 2025-11-29,23:23:58.000,333,11095420,-795,0,1764458637,15154.137985129993,171.54262241999822,50698.49858400001 2025-11-29,23:23:59.000,333,11095399,-795,0,1764458638,15154.104303579988,171.52147503000015,50698.59640368001 2025-11-29,23:24:00.000,333,11095436,-795,0,1764458639,15154.111039889998,171.4298363400012,50698.61037792 2025-11-29,23:24:01.000,333,11095395,-795,0,1764458640,15154.097567269993,171.44393459999992,50698.63832640001 2025-11-29,23:24:02.000,333,11095402,-795,0,1764458641,15154.151457749998,171.3663941699997,50698.59640368001 2025-11-29,23:24:03.000,333,11095361,-795,0,1764458642,15154.097567269993,171.41573808000248,50698.6033908 2025-11-29,23:24:04.000,333,11095410,-795,0,1764458643,15154.090830959998,171.41573808000248,50698.58941656 2025-11-29,23:24:05.000,333,11095404,-795,0,1764458644,15154.117776199993,171.43688547000056,50698.624352160004 2025-11-29,23:24:06.000,333,11095409,-795,0,1764458645,15154.171666679998,171.43688547000056,50698.63133928 2025-11-29,23:24:07.000,333,11095376,-795,0,1764458646,15154.171666679998,171.45098372999928,50698.65928776 2025-11-29,23:24:08.000,333,11095383,-795,0,1764458647,15154.225557159989,171.48622938000335,50698.65928776 2025-11-29,23:24:09.000,333,11095401,-795,0,1764458648,15154.259238709994,171.48622938000335,50698.75710744 2025-11-29,23:24:10.000,333,11095401,-795,0,1764458649,15154.26597501999,171.45803285999864,50698.694223360006 2025-11-29,23:24:11.000,333,11095409,-795,0,1764458650,15154.26597501999,171.45098372999928,50698.73614608001 2025-11-29,23:24:12.000,333,11095380,-795,0,1764458651,15154.279447639994,171.40868895000312,50698.75012032 2025-11-29,23:24:13.000,333,11095407,-795,0,1764458652,15154.292920259999,171.27475548000075,50698.76409456001 2025-11-29,23:24:14.000,333,11095394,-795,0,1764458653,15154.259238709994,171.17606766000245,50698.78505592001 2025-11-29,23:24:15.000,333,11095408,-795,0,1764458654,15154.252502399999,171.09147810000286,50698.76409456001 2025-11-29,23:24:16.000,333,11095415,-795,0,1764458655,15154.28618394999,171.02803593000135,50698.7780688 2025-11-29,23:24:17.000,333,11095406,-795,0,1764458656,15154.39396491,170.99279028000456,50698.82697864 2025-11-29,23:24:18.000,333,11095425,-795,0,1764458657,15154.50848217999,170.96459375999984,50698.81999152 2025-11-29,23:24:19.000,333,11095364,-795,0,1764458658,15154.656681,170.9363972400024,50698.80601728001 2025-11-29,23:24:20.000,333,11095370,-795,0,1764458659,15154.771198269991,170.98574114999792,50698.75710744 2025-11-29,23:24:21.000,333,11095413,-795,0,1764458660,15154.993496499992,171.01393767000263,50698.7780688 2025-11-29,23:24:22.000,333,11095441,-795,0,1764458661,15155.148431629998,171.04213419000007,50698.79903016 2025-11-29,23:24:23.000,333,11095371,-795,0,1764458662,15155.276421519993,171.0844289700035,50698.75012032 2025-11-29,23:24:24.000,333,11095353,-795,0,1764458663,15155.404411409989,171.09852723000222,50698.78505592001 2025-11-29,23:24:25.000,333,11095413,-795,0,1764458664,15155.465038199989,171.14082200999837,50698.813004400006 2025-11-29,23:24:26.000,333,11095424,-795,0,1764458665,15155.52566498999,171.09147810000286,50698.87588848 2025-11-29,23:24:27.000,333,11095442,-795,0,1764458666,15155.54587391999,171.06328157999815,50698.7780688 2025-11-29,23:24:28.000,333,11095453,-795,0,1764458667,15155.50545605999,171.04918331999943,50698.81999152 2025-11-29,23:24:29.000,333,11095382,-795,0,1764458668,15155.424620339989,171.01393767000263,50698.813004400006 2025-11-29,23:24:30.000,333,11095410,-795,0,1764458669,15155.431356649999,170.9363972400024,50698.792043040005 2025-11-29,23:24:31.000,333,11095393,-795,0,1764458670,15155.397675099994,170.89410245999898,50698.82697864 2025-11-29,23:24:32.000,333,11095374,-795,0,1764458671,15155.363993549989,170.7883655100013,50698.80601728001 2025-11-29,23:24:33.000,333,11095380,-795,0,1764458672,15155.337048309993,170.689677690003,50698.90383696001 2025-11-29,23:24:34.000,333,11095365,-795,0,1764458673,15155.377466169994,170.58394073999807,50698.96672104 2025-11-29,23:24:35.000,333,11095383,-795,0,1764458674,15155.451565579999,170.55574422000063,50699.00165664001 2025-11-29,23:24:36.000,333,11095400,-755,0,1764458675,15155.48524712999,170.4429581400036,50698.9876824 2025-11-29,23:24:37.000,333,11095402,-795,0,1764458676,15155.478510819994,170.3301720599993,50699.01563088 2025-11-29,23:24:38.000,333,11095388,-795,0,1764458677,15155.54587391999,170.29492641000252,50699.08550208 2025-11-29,23:24:39.000,333,11095408,-795,0,1764458678,15155.59302809,170.24558249999973,50699.05056648001 2025-11-29,23:24:40.000,333,11095399,-795,0,1764458679,15155.660391189995,170.18214032999822,50699.13441192 2025-11-29,23:24:41.000,333,11095416,-795,0,1764458680,15155.660391189995,170.14689468000142,50699.00165664001 2025-11-29,23:24:42.000,333,11095372,-795,0,1764458681,15155.63344595,170.18214032999822,50699.127424800005 2025-11-29,23:24:43.000,333,11095397,-795,0,1764458682,15155.70754535999,170.1680420699995,50699.14139904001 2025-11-29,23:24:44.000,333,11095425,-795,0,1764458683,15155.75469953,170.13984555000206,50699.15537328 2025-11-29,23:24:45.000,333,11095405,-795,0,1764458684,15155.79511739,170.14689468000142,50699.10646344 2025-11-29,23:24:46.000,333,11095372,-795,0,1764458685,15155.76817214999,170.09755076999863,50699.14139904001 2025-11-29,23:24:47.000,333,11095418,-795,0,1764458686,15155.7344906,170.05525599000248,50699.18332176 2025-11-29,23:24:48.000,333,11095442,-795,0,1764458687,15155.75469953,170.0059120799997,50699.176334640004 2025-11-29,23:24:49.000,333,11095442,-795,0,1764458688,15155.700809049995,169.94951904000482,50699.197296000006 2025-11-29,23:24:50.000,333,11095418,-795,0,1764458689,15155.70754535999,169.89312600000267,50699.246205840005 2025-11-29,23:24:51.000,333,11095441,-795,0,1764458690,15155.7344906,169.83673296000052,50699.26716720001 2025-11-29,23:24:52.000,333,11095428,-555,0,1764458691,15155.75469953,169.773290789999,50699.33005128 2025-11-29,23:24:53.000,333,11095415,-795,0,1764458692,15155.77490846,169.7591925300003,50699.344025520004 2025-11-29,23:24:54.000,333,11095426,-795,0,1764458693,15155.81532632,169.7380451400022,50699.38594824001 2025-11-29,23:24:55.000,333,11095436,-795,0,1764458694,15155.91637097,169.69575035999878,50699.413896720005 2025-11-29,23:24:56.000,333,11095411,-795,0,1764458695,15156.024151929996,169.70984862000478,50699.413896720005 2025-11-29,23:24:57.000,333,11095418,-795,0,1764458696,15156.125196579997,169.73099601000285,50699.39293536 2025-11-29,23:24:58.000,333,11095436,-795,0,1764458697,15156.226241229997,169.74509427000157,50699.39293536 2025-11-29,23:24:59.000,333,11095406,-675,0,1764458698,15156.347494809997,169.69575035999878,50699.295115680005 2025-11-29,23:25:00.000,333,11095396,-795,0,1764458699,15156.475484699993,169.70279948999814,50699.21825736001 2025-11-29,23:25:01.000,333,11095390,-795,0,1764458700,15156.502429939988,169.61820992999856,50699.28114144 2025-11-29,23:25:02.000,333,11095427,-795,0,1764458701,15156.616947209994,169.60411166999984,50699.21127024 2025-11-29,23:25:03.000,333,11095365,-795,0,1764458702,15156.664101379989,169.56886602000304,50699.23921872001 2025-11-29,23:25:04.000,333,11095383,-715,0,1764458703,15156.72472816999,169.53362036999897,50699.27415432 2025-11-29,23:25:05.000,333,11095369,-795,0,1764458704,15156.82577281999,169.45607993999874,50699.26018008 2025-11-29,23:25:06.000,333,11095390,-795,0,1764458705,15156.92681746999,169.4137851600026,50699.28114144 2025-11-29,23:25:07.000,333,11095419,-795,0,1764458706,15156.96723532999,169.38558863999788,50699.30908992001 2025-11-29,23:25:08.000,333,11095375,-755,0,1764458707,15157.04807104999,169.3009990799983,50699.35799976001 2025-11-29,23:25:09.000,333,11095436,-795,0,1764458708,15157.17606094,169.2305077800047,50699.33703840001 2025-11-29,23:25:10.000,333,11095424,-795,0,1764458709,15157.310787139992,169.18821300000127,50699.39293536 2025-11-29,23:25:11.000,333,11095423,-795,0,1764458710,15157.418568100002,169.12477082999976,50699.35799976001 2025-11-29,23:25:12.000,333,11095406,-795,0,1764458711,15157.485931199997,169.04018127000018,50699.37896112 2025-11-29,23:25:13.000,333,11095435,-795,0,1764458712,15157.526349059997,168.98378822999803,50699.26018008 2025-11-29,23:25:14.000,333,11095455,-795,0,1764458713,15157.607184779998,168.9062477999978,50699.33005128 2025-11-29,23:25:15.000,333,11095398,-795,0,1764458714,15157.748647289998,168.7723143300027,50699.344025520004 2025-11-29,23:25:16.000,333,11095403,-715,0,1764458715,15157.755383599993,168.69477390000247,50699.364986880006 2025-11-29,23:25:17.000,333,11095451,-795,0,1764458716,15157.748647289998,168.63838086000032,50699.3021028 2025-11-29,23:25:18.000,333,11095381,-795,0,1764458717,15157.910318729999,168.6242826000016,50699.35799976001 2025-11-29,23:25:19.000,333,11095391,-715,0,1764458718,15158.02483599999,168.54674217000138,50699.344025520004 2025-11-29,23:25:20.000,333,11095383,-795,0,1764458719,15158.10567171999,168.54674217000138,50699.33005128 2025-11-29,23:25:21.000,333,11095376,-795,0,1764458720,15158.058517549995,168.56788955999946,50699.35799976001 2025-11-29,23:25:22.000,333,11095421,-795,0,1764458721,15158.098935409995,168.61723347000225,50699.42088384 2025-11-29,23:25:23.000,333,11095432,-795,0,1764458722,15158.16629850999,168.6595282499984,50699.4418452 2025-11-29,23:25:24.000,333,11095401,-795,0,1764458723,15158.24713422999,168.68067564000376,50699.45581944001 2025-11-29,23:25:25.000,333,11095410,-795,0,1764458724,15158.19324375,168.73001954999927,50699.39293536 2025-11-29,23:25:26.000,333,11095416,-795,0,1764458725,15158.11240803,168.8075599799995,50699.46979368 2025-11-29,23:25:27.000,333,11095418,-795,0,1764458726,15158.11240803,168.84985476000293,50699.47678080001 2025-11-29,23:25:28.000,333,11095418,-795,0,1764458727,15158.119144339995,168.89919866999844,50699.4418452 2025-11-29,23:25:29.000,333,11095424,-795,0,1764458728,15158.06525385999,168.88510040999972,50699.546652 2025-11-29,23:25:30.000,333,11095414,-795,0,1764458729,15158.00462706999,168.87805128000036,50699.59556184 2025-11-29,23:25:31.000,333,11095435,-795,0,1764458730,15157.930527659999,168.86395302000165,50699.630497440005 2025-11-29,23:25:32.000,333,11095419,-795,0,1764458731,15157.950736589999,168.84280563000357,50699.6165232 2025-11-29,23:25:33.000,333,11095409,-795,0,1764458732,15157.930527659999,168.8075599799995,50699.630497440005 2025-11-29,23:25:34.000,333,11095439,-795,0,1764458733,15157.950736589999,168.82870737000485,50699.72133000001 2025-11-29,23:25:35.000,333,11095414,-795,0,1764458734,15158.00462706999,168.75821607000398,50699.70735576 2025-11-29,23:25:36.000,333,11095398,-795,0,1764458735,15158.06525385999,168.81460910999886,50699.73530424 2025-11-29,23:25:37.000,333,11095395,-755,0,1764458736,15158.220188989995,168.82165823999821,50699.72831712 2025-11-29,23:25:38.000,333,11095434,-795,0,1764458737,15158.32796994999,168.79346172000078,50699.71434288 2025-11-29,23:25:39.000,333,11095430,-795,0,1764458738,15158.368387809991,168.7723143300027,50699.81216256001 2025-11-29,23:25:40.000,333,11095387,-795,0,1764458739,15158.422278289996,168.80051085000014,50699.76325272 2025-11-29,23:25:41.000,333,11095421,-675,0,1764458740,15158.476168770001,168.78641259000142,50699.74229136001 2025-11-29,23:25:42.000,333,11095449,-795,0,1764458741,15158.509850319992,168.78641259000142,50699.73530424 2025-11-29,23:25:43.000,333,11095444,-795,0,1764458742,15158.536795560001,168.80051085000014,50699.7562656 2025-11-29,23:25:44.000,333,11095399,-795,0,1764458743,15158.543531869997,168.77936346000206,50699.679407280004 2025-11-29,23:25:45.000,333,11095383,-795,0,1764458744,15158.530059249992,168.78641259000142,50699.72133000001 2025-11-29,23:25:46.000,333,11095447,-795,0,1764458745,15158.530059249992,168.82165823999821,50699.69338152001 2025-11-29,23:25:47.000,333,11095431,-795,0,1764458746,15158.557004490001,168.82165823999821,50699.71434288 2025-11-29,23:25:48.000,333,11095415,-795,0,1764458747,15158.557004490001,168.80051085000014,50699.679407280004 2025-11-29,23:25:49.000,333,11095456,-795,0,1764458748,15158.590686039992,168.75116694000462,50699.77023984001 2025-11-29,23:25:50.000,333,11095429,-795,0,1764458749,15158.624367589997,168.7088721600012,50699.72831712 2025-11-29,23:25:51.000,333,11095427,-795,0,1764458750,15158.671521759992,168.68067564000376,50699.72133000001 2025-11-29,23:25:52.000,333,11095444,-795,0,1764458751,15158.725412239997,168.68772477000311,50699.7562656 2025-11-29,23:25:53.000,333,11095424,-795,0,1764458752,15158.765830099997,168.5608404300001,50699.72831712 2025-11-29,23:25:54.000,333,11095399,-795,0,1764458753,15158.833193199993,168.53969304000202,50699.81216256001 2025-11-29,23:25:55.000,333,11095408,-795,0,1764458754,15158.920765229988,168.53969304000202,50699.85408528 2025-11-29,23:25:56.000,333,11095408,-795,0,1764458755,15158.981392019989,168.4973982599986,50699.81216256001 2025-11-29,23:25:57.000,333,11095396,-795,0,1764458756,15159.008337259998,168.45510348000244,50699.80517544 2025-11-29,23:25:58.000,333,11095402,-795,0,1764458757,15159.062227739989,168.43395609000436,50699.81914968001 2025-11-29,23:25:59.000,333,11095393,-795,0,1764458758,15159.176745009994,168.39166131000093,50699.87504664 2025-11-29,23:26:00.000,333,11095388,-795,0,1764458759,15159.25084442,168.3634647900035,50699.847098160004 2025-11-29,23:26:01.000,333,11095429,-795,0,1764458760,15159.318207519995,168.32117001000006,50699.90299512 2025-11-29,23:26:02.000,333,11095396,-795,0,1764458761,15159.38557061999,168.3775630500022,50699.76325272 2025-11-29,23:26:03.000,333,11095406,-795,0,1764458762,15159.48661526999,168.33526826999878,50699.798188320005 2025-11-29,23:26:04.000,333,11095438,-755,0,1764458763,15159.607868849991,168.25772783999855,50699.81216256001 2025-11-29,23:26:05.000,333,11095395,-795,0,1764458764,15159.722386119996,168.24362957999983,50699.84011104001 2025-11-29,23:26:06.000,333,11095435,-795,0,1764458765,15159.809958149992,168.2154330600024,50699.86107240001 2025-11-29,23:26:07.000,333,11095408,-795,0,1764458766,15159.863848629997,168.18723653999768,50699.97985344001 2025-11-29,23:26:08.000,333,11095419,-795,0,1764458767,15159.931211729992,168.17313827999897,50700.014789040004 2025-11-29,23:26:09.000,333,11095429,-795,0,1764458768,15159.951420659992,168.14494176000153,50699.896008 2025-11-29,23:26:10.000,333,11095421,-795,0,1764458769,15160.012047449993,168.15904002000025,50699.93793072001 2025-11-29,23:26:11.000,333,11095404,-795,0,1764458770,15160.072674239993,168.1519908900009,50700.0008148 2025-11-29,23:26:12.000,333,11095430,-795,0,1764458771,15160.113092099993,168.1519908900009,50700.11260872 2025-11-29,23:26:13.000,333,11095408,-795,0,1764458772,15160.146773649998,168.18018740999833,50700.15453144001 2025-11-29,23:26:14.000,333,11095400,-795,0,1764458773,15160.106355789998,168.20133480000368,50700.182479920004 2025-11-29,23:26:15.000,333,11095407,-795,0,1764458774,15160.153509959993,168.22248219000176,50700.2104284 2025-11-29,23:26:16.000,333,11095421,-795,0,1764458775,15160.160246269988,168.30002262000198,50700.15453144001 2025-11-29,23:26:17.000,333,11095358,-795,0,1764458776,15160.146773649998,168.33526826999878,50700.17549280001 2025-11-29,23:26:18.000,333,11095434,-795,0,1764458777,15160.106355789998,168.3987104400003,50700.16850568 2025-11-29,23:26:19.000,333,11095427,-795,0,1764458778,15160.059201619988,168.4621526100018,50700.16151856 2025-11-29,23:26:20.000,333,11095408,-795,0,1764458779,15160.005311139998,168.53264391000266,50700.14754432001 2025-11-29,23:26:21.000,333,11095428,-795,0,1764458780,15159.917739110002,168.51149652000458,50700.11260872 2025-11-29,23:26:22.000,333,11095399,-795,0,1764458781,15159.843639699997,168.53264391000266,50700.19645416001 2025-11-29,23:26:23.000,333,11095422,-795,0,1764458782,15159.756067670001,168.51854565000394,50700.28728672 2025-11-29,23:26:24.000,333,11095414,-795,0,1764458783,15159.702177189996,168.51854565000394,50700.252351120005 2025-11-29,23:26:25.000,333,11095409,-795,0,1764458784,15159.661759329996,168.44805435000308,50700.2802996 2025-11-29,23:26:26.000,333,11095419,-795,0,1764458785,15159.695440880001,168.38461218000157,50700.31523520001 2025-11-29,23:26:27.000,333,11095364,-795,0,1764458786,15159.695440880001,168.30002262000198,50700.33619656 2025-11-29,23:26:28.000,333,11095432,-795,0,1764458787,15159.735858740001,168.22953132000112,50700.2802996 2025-11-29,23:26:29.000,333,11095438,-795,0,1764458788,15159.762803979997,168.18723653999768,50700.30824808 2025-11-29,23:26:30.000,333,11095413,-795,0,1764458789,15159.850376009992,168.1026469799981,50700.301260960005 2025-11-29,23:26:31.000,333,11095416,-795,0,1764458790,15159.924475419997,168.0674013300013,50700.29427384001 2025-11-29,23:26:32.000,333,11095426,-795,0,1764458791,15159.971629589993,168.08854871999938,50700.26632536 2025-11-29,23:26:33.000,333,11095392,-795,0,1764458792,15160.052465309993,168.09559784999874,50700.2802996 2025-11-29,23:26:34.000,333,11095422,-795,0,1764458793,15160.072674239993,168.09559784999874,50700.32920944 2025-11-29,23:26:35.000,333,11095407,-595,0,1764458794,15160.119828409988,168.1167452400041,50700.24536400001 2025-11-29,23:26:36.000,333,11095414,-795,0,1764458795,15160.146773649998,168.13789263000217,50700.30824808 2025-11-29,23:26:37.000,333,11095423,-795,0,1764458796,15160.214136749993,168.13789263000217,50700.31523520001 2025-11-29,23:26:38.000,333,11095401,-795,0,1764458797,15160.288236159999,168.1026469799981,50700.29427384001 2025-11-29,23:26:39.000,333,11095406,-795,0,1764458798,15160.36233556999,168.03920481000387,50700.301260960005 2025-11-29,23:26:40.000,333,11095400,-795,0,1764458799,15160.369071879999,167.98986090000108,50700.33619656 2025-11-29,23:26:41.000,333,11095397,-795,0,1764458800,15160.389280809999,167.91232047000085,50700.37811928 2025-11-29,23:26:42.000,333,11095397,-795,0,1764458801,15160.389280809999,167.8559274299987,50700.43401624 2025-11-29,23:26:43.000,333,11095370,-795,0,1764458802,15160.42969867,167.75019048000104,50700.3851064 2025-11-29,23:26:44.000,333,11095465,-795,0,1764458803,15160.436434979994,167.68674830999953,50700.4549776 2025-11-29,23:26:45.000,333,11095374,-795,0,1764458804,15160.46338021999,167.60215874999994,50700.40606776 2025-11-29,23:26:46.000,333,11095420,-795,0,1764458805,15160.52400700999,167.5598639700038,50700.538823040006 2025-11-29,23:26:47.000,333,11095445,-795,0,1764458806,15160.64526058999,167.53871657999844,50700.482926079996 2025-11-29,23:26:48.000,333,11095402,-675,0,1764458807,15160.75304155,167.51756919000036,50700.46196472001 2025-11-29,23:26:49.000,333,11095428,-795,0,1764458808,15160.827140959991,167.55281484000443,50700.46196472001 2025-11-29,23:26:50.000,333,11095414,-795,0,1764458809,15161.009021329992,167.5739622300025,50700.48991320001 2025-11-29,23:26:51.000,333,11095401,-795,0,1764458810,15161.096593360002,167.5457657099978,50700.50388744 2025-11-29,23:26:52.000,333,11095387,-795,0,1764458811,15161.177429080002,167.6092078799993,50700.44799048 2025-11-29,23:26:53.000,333,11095459,-795,0,1764458812,15161.177429080002,167.66560092000145,50700.51087456001 2025-11-29,23:26:54.000,333,11095443,-795,0,1764458813,15161.143747529997,167.70789570000488,50700.55279728 2025-11-29,23:26:55.000,333,11095439,-795,0,1764458814,15161.123538599997,167.77133786999912,50700.56677152 2025-11-29,23:26:56.000,333,11095430,-795,0,1764458815,15161.042702879997,167.81363265000255,50700.4549776 2025-11-29,23:26:57.000,333,11095477,-795,0,1764458816,15160.914712990001,167.82773091000126,50700.50388744 2025-11-29,23:26:58.000,333,11095419,-795,0,1764458817,15160.77325048,167.79953439000383,50700.517861680004 2025-11-29,23:26:59.000,333,11095458,-795,0,1764458818,15160.67220583,167.72904309000296,50700.482926079996 2025-11-29,23:27:00.000,333,11095396,-795,0,1764458819,15160.64526058999,167.65150266000273,50700.538823040006 2025-11-29,23:27:01.000,333,11095445,-795,0,1764458820,15160.66546951999,167.49642180000228,50700.587732880005 2025-11-29,23:27:02.000,333,11095433,-795,0,1764458821,15160.69241476,167.35543920000055,50700.636642720005 2025-11-29,23:27:03.000,333,11095451,-795,0,1764458822,15160.847349889991,167.2144565999988,50700.71350104 2025-11-29,23:27:04.000,333,11095410,-795,0,1764458823,15160.982076089997,167.0805231300037,50700.72747528001 2025-11-29,23:27:05.000,333,11095426,-795,0,1764458824,15161.157220150002,166.99593357000413,50700.67856544001 2025-11-29,23:27:06.000,333,11095455,-795,0,1764458825,15161.352573139993,166.9183931400039,50700.72747528001 2025-11-29,23:27:07.000,333,11095423,-795,0,1764458826,15161.534453509994,166.89724574999855,50700.61568136 2025-11-29,23:27:08.000,333,11095422,-795,0,1764458827,15161.64223446999,166.9536387900007,50700.636642720005 2025-11-29,23:27:09.000,333,11095425,-795,0,1764458828,15161.70959757,167.02413009000156,50700.636642720005 2025-11-29,23:27:10.000,333,11095365,-795,0,1764458829,15161.797169599995,167.1016705200018,50700.58074576001 2025-11-29,23:27:11.000,333,11095421,-795,0,1764458830,15161.837587459995,167.1651126900033,50700.57375864 2025-11-29,23:27:12.000,333,11095445,-795,0,1764458831,15161.797169599995,167.28494789999968,50700.62266848 2025-11-29,23:27:13.000,333,11095439,-795,0,1764458832,15161.79043329,167.32019355000375,50700.62266848 2025-11-29,23:27:14.000,333,11095439,-795,0,1764458833,15161.68265232999,167.3624883299999,50700.636642720005 2025-11-29,23:27:15.000,333,11095456,-795,0,1764458834,15161.595080299994,167.39773398000398,50700.650616959996 2025-11-29,23:27:16.000,333,11095415,-795,0,1764458835,15161.554662439994,167.38363571999798,50700.685552560004 2025-11-29,23:27:17.000,333,11095410,-795,0,1764458836,15161.534453509994,167.37658658999862,50700.69952680001 2025-11-29,23:27:18.000,333,11095471,-795,0,1764458837,15161.534453509994,167.33429181000247,50700.72048816 2025-11-29,23:27:19.000,333,11095426,-795,0,1764458838,15161.541189819989,167.3272426800031,50700.71350104 2025-11-29,23:27:20.000,333,11095396,-795,0,1764458839,15161.574871369994,167.35543920000055,50700.7344624 2025-11-29,23:27:21.000,333,11095455,-795,0,1764458840,15161.696124949995,167.33429181000247,50700.67157832 2025-11-29,23:27:22.000,333,11095420,-795,0,1764458841,15161.81064222,167.3624883299999,50700.64362984 2025-11-29,23:27:23.000,333,11095423,-795,0,1764458842,15161.92515948999,167.39068485000462,50700.74144952 2025-11-29,23:27:24.000,333,11095411,-795,0,1764458843,15161.99252259,167.41888137000205,50700.72747528001 2025-11-29,23:27:25.000,333,11095414,-795,0,1764458844,15162.066621999991,167.48232354000356,50700.804333600005 2025-11-29,23:27:26.000,333,11095441,-795,0,1764458845,15162.113776170001,167.53166744999908,50700.71350104 2025-11-29,23:27:27.000,333,11095396,-795,0,1764458846,15162.201348199997,167.5598639700038,50700.769398 2025-11-29,23:27:28.000,333,11095447,-795,0,1764458847,15162.208084509992,167.5739622300025,50700.769398 2025-11-29,23:27:29.000,333,11095444,-795,0,1764458848,15162.140721409996,167.61625700999866,50700.74843664001 2025-11-29,23:27:30.000,333,11095435,-755,0,1764458849,15162.080094619996,167.63035527000466,50700.79035936 2025-11-29,23:27:31.000,333,11095444,-795,0,1764458850,15161.999258899996,167.63035527000466,50700.8392692 2025-11-29,23:27:32.000,333,11095456,-795,0,1764458851,15161.95210473,167.62330613999802,50700.818307839996 2025-11-29,23:27:33.000,333,11095432,-795,0,1764458852,15161.9318958,167.61625700999866,50700.853243440004 2025-11-29,23:27:34.000,333,11095471,-795,0,1764458853,15161.82411483999,167.58806049000123,50700.95106312 2025-11-29,23:27:35.000,333,11095430,-795,0,1764458854,15161.72307018999,167.58101136000187,50700.99997296 2025-11-29,23:27:36.000,333,11095413,-795,0,1764458855,15161.675916019994,167.55281484000443,50700.95106312 2025-11-29,23:27:37.000,333,11095443,-795,0,1764458856,15161.70959757,167.50347093000164,50700.99298584001 2025-11-29,23:27:38.000,333,11095449,-795,0,1764458857,15161.76348804999,167.4470778899995,50701.06285704001 2025-11-29,23:27:39.000,333,11095449,-795,0,1764458858,15161.797169599995,167.34134094000183,50701.11176688001 2025-11-29,23:27:40.000,333,11095416,-795,0,1764458859,15161.85106008,167.28494789999968,50700.99997296 2025-11-29,23:27:41.000,333,11095397,-755,0,1764458860,15161.89147794,167.2144565999988,50701.0488828 2025-11-29,23:27:42.000,333,11095445,-795,0,1764458861,15162.01273152,167.15806356000394,50700.99298584001 2025-11-29,23:27:43.000,333,11095464,-795,0,1764458862,15162.066621999991,167.052326609999,50701.06285704001 2025-11-29,23:27:44.000,333,11095443,-795,0,1764458863,15162.167666649992,166.92544227000326,50701.020934320004 2025-11-29,23:27:45.000,333,11095430,-795,0,1764458864,15162.261974989997,166.81970531999832,50701.090805520005 2025-11-29,23:27:46.000,333,11095465,-795,0,1764458865,15162.369755949992,166.7562631500041,50701.118754 2025-11-29,23:27:47.000,333,11095445,-795,0,1764458866,15162.551636319993,166.6575753299985,50701.01394720001 2025-11-29,23:27:48.000,333,11095422,-795,0,1764458867,15162.713307759994,166.5588875100002,50700.985998719996 2025-11-29,23:27:49.000,333,11095429,-795,0,1764458868,15162.814352409994,166.4601996900019,50701.020934320004 2025-11-29,23:27:50.000,333,11095439,-795,0,1764458869,15162.96255122999,166.38970839000103,50700.95805024 2025-11-29,23:27:51.000,333,11095439,-795,0,1764458870,15163.157904219996,166.32626621999952,50701.03490856001 2025-11-29,23:27:52.000,333,11095417,-795,0,1764458871,15163.312839350001,166.3615118700036,50701.06984416 2025-11-29,23:27:53.000,333,11095446,-795,0,1764458872,15163.386938759992,166.31921709000017,50701.0488828 2025-11-29,23:27:54.000,333,11095410,-795,0,1764458873,15163.494719720002,166.31921709000017,50701.041895680006 2025-11-29,23:27:55.000,333,11095431,-795,0,1764458874,15163.589028059992,166.35446274000424,50700.95106312 2025-11-29,23:27:56.000,333,11095455,-795,0,1764458875,15163.696809020003,166.34741361000488,50700.93708888 2025-11-29,23:27:57.000,333,11095465,-795,0,1764458876,15163.757435809988,166.36856100000296,50700.972024480005 2025-11-29,23:27:58.000,333,11095422,-795,0,1764458877,15163.791117359993,166.3121679600008,50700.972024480005 2025-11-29,23:27:59.000,333,11095432,-715,0,1764458878,15163.838271529989,166.29102057000273,50700.99997296 2025-11-29,23:28:00.000,333,11095425,-795,0,1764458879,15163.925843559999,166.26282404999802,50701.0488828 2025-11-29,23:28:01.000,333,11095480,-795,0,1764458880,15164.02015189999,166.22052927000186,50701.13272824001 2025-11-29,23:28:02.000,333,11095440,-795,0,1764458881,15164.08077868999,166.17118535999907,50701.153689599996 2025-11-29,23:28:03.000,333,11095451,-795,0,1764458882,15164.16835072,166.07249754000077,50701.13272824001 2025-11-29,23:28:04.000,333,11095417,-795,0,1764458883,15164.316549539995,166.00905536999926,50701.09779264 2025-11-29,23:28:05.000,333,11095431,-795,0,1764458884,15164.39064895,165.98085885000182,50701.188625200004 2025-11-29,23:28:06.000,333,11095384,-795,0,1764458885,15164.559056699996,165.94561319999775,50701.118754 2025-11-29,23:28:07.000,333,11095405,-795,0,1764458886,15164.693782900002,165.87512190000416,50701.118754 2025-11-29,23:28:08.000,333,11095417,-795,0,1764458887,15164.781354929997,165.79758147000393,50701.118754 2025-11-29,23:28:09.000,333,11095426,-795,0,1764458888,15164.882399579998,165.71299191000435,50701.09779264 2025-11-29,23:28:10.000,333,11095402,-795,0,1764458889,15164.969971609993,165.6565988700022,50701.14670248 2025-11-29,23:28:11.000,333,11095440,-795,0,1764458890,15165.077752569989,165.5720093100026,50701.18163808001 2025-11-29,23:28:12.000,333,11095438,-795,0,1764458891,15165.037334709988,165.46627235999767,50701.25150928001 2025-11-29,23:28:13.000,333,11095426,-795,0,1764458892,15165.111434119994,165.33938802000193,50701.293432 2025-11-29,23:28:14.000,333,11095435,-795,0,1764458893,15165.151851979994,165.25479846000235,50701.26548352 2025-11-29,23:28:15.000,333,11095465,-795,0,1764458894,15165.192269839994,165.15611064000404,50701.28644488 2025-11-29,23:28:16.000,333,11095414,-795,0,1764458895,15165.172060909994,165.02922630000103,50701.39125168 2025-11-29,23:28:17.000,333,11095404,-795,0,1764458896,15165.225951389999,164.95873500000016,50701.4331744 2025-11-29,23:28:18.000,333,11095399,-795,0,1764458897,15165.313523419994,164.8882436999993,50701.426187280005 2025-11-29,23:28:19.000,333,11095433,-795,0,1764458898,15165.454985929995,164.79660501000035,50701.46811000001 2025-11-29,23:28:20.000,333,11095441,-795,0,1764458899,15165.52234902999,164.7402119699982,50701.48208424 2025-11-29,23:28:21.000,333,11095479,-795,0,1764458900,15165.58297581999,164.61332763000246,50701.544968320006 2025-11-29,23:28:22.000,333,11095461,-795,0,1764458901,15165.67054785,164.5075906800048,50701.53798120001 2025-11-29,23:28:23.000,333,11095427,-795,0,1764458902,15165.771592500001,164.40890285999922,50701.56592968001 2025-11-29,23:28:24.000,333,11095463,-795,0,1764458903,15165.906318699992,164.2467728699994,50701.51701984001 2025-11-29,23:28:25.000,333,11095436,-795,0,1764458904,15166.014099660002,164.0846428799996,50701.51701984001 2025-11-29,23:28:26.000,333,11095430,-795,0,1764458905,15166.202716339998,163.88726724000298,50701.56592968001 2025-11-29,23:28:27.000,333,11095420,-795,0,1764458906,15166.425014569999,163.70398985999782,50701.57990392 2025-11-29,23:28:28.000,333,11095448,-795,0,1764458907,15166.6473128,163.52071247999993,50701.44714864001 2025-11-29,23:28:29.000,333,11095438,-795,0,1764458908,15166.82245685999,163.36563161999948,50701.45413576 2025-11-29,23:28:30.000,333,11095448,-795,0,1764458909,15166.970655680001,163.1964525000003,50701.48208424 2025-11-29,23:28:31.000,333,11095420,-795,0,1764458910,15167.166008669992,163.09071555000264,50701.5030456 2025-11-29,23:28:32.000,333,11095419,-795,0,1764458911,15167.395043209988,163.00612599000306,50701.51003272 2025-11-29,23:28:33.000,333,11095478,-795,0,1764458912,15167.664495609999,162.92858556000283,50701.46112288 2025-11-29,23:28:34.000,333,11095444,-795,0,1764458913,15167.77901287999,162.8862907799994,50701.46112288 2025-11-29,23:28:35.000,333,11095415,-795,0,1764458914,15167.893530149995,162.86514339000132,50701.46811000001 2025-11-29,23:28:36.000,333,11095434,-795,0,1764458915,15167.974365869995,162.8510451300026,50701.48208424 2025-11-29,23:28:37.000,333,11095418,-795,0,1764458916,15168.034992659996,162.80875034999917,50701.4331744 2025-11-29,23:28:38.000,333,11095479,-795,0,1764458917,15168.00804742,162.75940644000366,50701.40522592 2025-11-29,23:28:39.000,333,11095458,-795,0,1764458918,15168.00804742,162.68186601000343,50701.41920016001 2025-11-29,23:28:40.000,333,11095467,-795,0,1764458919,15167.96089324999,162.65366948999872,50701.46811000001 2025-11-29,23:28:41.000,333,11095449,-795,0,1764458920,15167.84637598,162.5902273200045,50701.44714864001 2025-11-29,23:28:42.000,333,11095397,-715,0,1764458921,15167.76554026,162.4915394999989,50701.475097120005 2025-11-29,23:28:43.000,333,11095460,-795,0,1764458922,15167.73859501999,162.42104819999804,50701.53099408 2025-11-29,23:28:44.000,333,11095442,-795,0,1764458923,15167.71838608999,162.3435077699978,50701.5729168 2025-11-29,23:28:45.000,333,11095423,-795,0,1764458924,15167.711649779994,162.2448199499995,50701.6078524 2025-11-29,23:28:46.000,333,11095439,-795,0,1764458925,15167.7251224,162.06154257000162,50701.61483952001 2025-11-29,23:28:47.000,333,11095394,-795,0,1764458926,15167.78574919,161.99105127000075,50701.66374936001 2025-11-29,23:28:48.000,333,11095433,-795,0,1764458927,15167.96762956,161.7725282399988,50701.7475948 2025-11-29,23:28:49.000,333,11095404,-795,0,1764458928,15168.10909207,161.61039824999898,50701.77554328 2025-11-29,23:28:50.000,333,11095412,-795,0,1764458929,15168.290972440001,161.3918752200043,50701.74060768 2025-11-29,23:28:51.000,333,11095424,-795,0,1764458930,15168.479589119997,161.1804013200017,50701.77554328 2025-11-29,23:28:52.000,333,11095465,-795,0,1764458931,15168.695151039989,161.04646784999932,50701.77554328 2025-11-29,23:28:53.000,333,11095420,-795,0,1764458932,15168.951130819994,160.81384655999864,50701.712659200006 2025-11-29,23:28:54.000,333,11095397,-795,0,1764458933,15169.133011189995,160.59532353000395,50701.76855616 2025-11-29,23:28:55.000,333,11095436,-795,0,1764458934,15169.335100489996,160.40499701999943,50701.824453119996 2025-11-29,23:28:56.000,333,11095416,-795,0,1764458935,15169.476562999997,160.2287687700009,50701.94323416 2025-11-29,23:28:57.000,333,11095392,-795,0,1764458936,15169.644970749992,160.1794248599981,50701.859388720004 2025-11-29,23:28:58.000,333,11095441,-795,0,1764458937,15169.786433259993,160.05958965000173,50701.85240160001 2025-11-29,23:28:59.000,333,11095452,-675,0,1764458938,15169.880741599998,159.97500009000214,50701.880350080006 2025-11-29,23:29:00.000,333,11095399,-795,0,1764458939,15169.927895769993,159.93975443999807,50701.87336296001 2025-11-29,23:29:01.000,333,11095474,-795,0,1764458940,15169.968313629994,159.92565617999935,50701.859388720004 2025-11-29,23:29:02.000,333,11095414,-795,0,1764458941,15170.07609458999,159.93975443999807,50701.85240160001 2025-11-29,23:29:03.000,333,11095420,-795,0,1764458942,15170.12324876,159.99614748000022,50701.929259920005 2025-11-29,23:29:04.000,333,11095462,-795,0,1764458943,15170.150193999994,160.07368791000044,50701.93624704 2025-11-29,23:29:05.000,333,11095424,-795,0,1764458944,15170.062621969999,160.06663878000109,50701.92227280001 2025-11-29,23:29:06.000,333,11095446,-795,0,1764458945,15170.001995179999,160.12303182000323,50701.97118264001 2025-11-29,23:29:07.000,333,11095413,-755,0,1764458946,15170.035676729989,160.20057225000346,50702.04105384001 2025-11-29,23:29:08.000,333,11095407,-795,0,1764458947,15169.968313629994,160.30630920000112,50702.07598944 2025-11-29,23:29:09.000,333,11095440,-795,0,1764458948,15169.880741599998,160.36975137000263,50702.08996368001 2025-11-29,23:29:10.000,333,11095423,-795,0,1764458949,15169.799905879998,160.39794789000007,50702.08297656 2025-11-29,23:29:11.000,333,11095414,-795,0,1764458950,15169.766224329993,160.489586579999,50702.08297656 2025-11-29,23:29:12.000,333,11095450,-795,0,1764458951,15169.772960639988,160.53188136000244,50702.215731840006 2025-11-29,23:29:13.000,333,11095438,-795,0,1764458952,15169.712333850002,160.53188136000244,50702.24368032 2025-11-29,23:29:14.000,333,11095426,-795,0,1764458953,15169.665179679992,160.50368483999773,50702.25066744 2025-11-29,23:29:15.000,333,11095432,-795,0,1764458954,15169.618025509997,160.40499701999943,50702.432332560005 2025-11-29,23:29:16.000,333,11095419,-795,0,1764458955,15169.631498130002,160.36975137000263,50702.495216639996 2025-11-29,23:29:17.000,333,11095424,-795,0,1764458956,15169.557398719997,160.30630920000112,50702.481242400005 2025-11-29,23:29:18.000,333,11095414,-795,0,1764458957,15169.496771929997,160.1794248599981,50702.53713936 2025-11-29,23:29:19.000,333,11095450,-795,0,1764458958,15169.490035620001,159.98909835000086,50702.50220376001 2025-11-29,23:29:20.000,333,11095419,-795,0,1764458959,15169.543926099992,159.84106661999976,50702.60701056 2025-11-29,23:29:21.000,333,11095429,-795,0,1764458960,15169.584343959992,159.62959272000444,50702.50220376001 2025-11-29,23:29:22.000,333,11095418,-755,0,1764458961,15169.618025509997,159.41106969000248,50702.55810072 2025-11-29,23:29:23.000,333,11095375,-795,0,1764458962,15169.692124920002,159.25598883000202,50702.59303632001 2025-11-29,23:29:24.000,333,11095428,-795,0,1764458963,15169.813378499988,159.05156405999878,50702.60701056 2025-11-29,23:29:25.000,333,11095401,-795,0,1764458964,15170.001995179999,158.8682866800009,50702.66989464001 2025-11-29,23:29:26.000,333,11095398,-795,0,1764458965,15170.170402929994,158.69910756000172,50702.66989464001 2025-11-29,23:29:27.000,333,11095416,-795,0,1764458966,15170.30512913,158.54402670000127,50702.61399768 2025-11-29,23:29:28.000,333,11095406,-795,0,1764458967,15170.41964639999,158.45238801000232,50702.61399768 2025-11-29,23:29:29.000,333,11095430,-795,0,1764458968,15170.675626179996,158.3748475800021,50702.70483024 2025-11-29,23:29:30.000,333,11095401,-795,0,1764458969,15170.857506549997,158.2902580200025,50702.76072720001 2025-11-29,23:29:31.000,333,11095429,-795,0,1764458970,15170.992232749988,158.19861933000357,50702.74675296 2025-11-29,23:29:32.000,333,11095428,-795,0,1764458971,15171.073068469988,158.17042280999885,50702.70483024 2025-11-29,23:29:33.000,333,11095375,-795,0,1764458972,15171.194322049989,158.14222629000142,50702.71181736001 2025-11-29,23:29:34.000,333,11095475,-795,0,1764458973,15171.281894079999,158.1281280300027,50702.70483024 2025-11-29,23:29:35.000,333,11095446,-795,0,1764458974,15171.31557562999,158.13517716000206,50702.697843120004 2025-11-29,23:29:36.000,333,11095405,-795,0,1764458975,15171.248212529994,158.15632455000014,50702.7257916 2025-11-29,23:29:37.000,333,11095414,-795,0,1764458976,15171.228003599994,158.14927542000078,50702.75374008 2025-11-29,23:29:38.000,333,11095431,-795,0,1764458977,15171.214530979989,158.13517716000206,50702.830598399996 2025-11-29,23:29:39.000,333,11095419,-795,0,1764458978,15171.187585739994,158.14927542000078,50702.89348248 2025-11-29,23:29:40.000,333,11095417,-795,0,1764458979,15171.147167879994,158.14222629000142,50702.84457264 2025-11-29,23:29:41.000,333,11095436,-795,0,1764458980,15171.025914299993,158.11402977000398,50702.82361128 2025-11-29,23:29:42.000,333,11095414,-795,0,1764458981,15170.978760129998,158.08583324999927,50702.87950824001 2025-11-29,23:29:43.000,333,11095434,-795,0,1764458982,15170.965287509993,158.0435384700031,50702.90745672001 2025-11-29,23:29:44.000,333,11095439,-795,0,1764458983,15170.958551199998,158.00829281999904,50702.998289279996 2025-11-29,23:29:45.000,333,11095414,-795,0,1764458984,15170.945078579993,157.97304717000225,50703.04719912001 2025-11-29,23:29:46.000,333,11095415,-795,0,1764458985,15170.985496439993,157.95189978000417,50703.08912184 2025-11-29,23:29:47.000,333,11095416,-795,0,1764458986,15170.972023820003,157.8814084800033,50703.06117336 2025-11-29,23:29:48.000,333,11095442,-795,0,1764458987,15170.998969059998,157.83911369999987,50703.06117336 2025-11-29,23:29:49.000,333,11095420,-795,0,1764458988,15171.012441679988,157.75452414000029,50703.09610896001 2025-11-29,23:29:50.000,333,11095428,-795,0,1764458989,15171.052859539988,157.69813109999814,50703.14501880001 2025-11-29,23:29:51.000,333,11095489,-795,0,1764458990,15171.059595849998,157.64173806000326,50703.165980159996 2025-11-29,23:29:52.000,333,11095428,-795,0,1764458991,15171.066332159993,157.4866572000028,50703.14501880001 2025-11-29,23:29:53.000,333,11095445,-795,0,1764458992,15171.093277399988,157.3738711199985,50703.21489000001 2025-11-29,23:29:54.000,333,11095422,-795,0,1764458993,15171.073068469988,157.23288852000405,50703.22886424 2025-11-29,23:29:55.000,333,11095448,-795,0,1764458994,15171.073068469988,157.02141462000145,50703.24283848001 2025-11-29,23:29:56.000,333,11095448,-795,0,1764458995,15171.052859539988,156.83813724000356,50703.24283848001 2025-11-29,23:29:57.000,333,11095419,-795,0,1764458996,15171.100013709998,156.5843685600048,50703.27777408 2025-11-29,23:29:58.000,333,11095403,-795,0,1764458997,15171.133695259989,156.30240336000134,50703.2847612 2025-11-29,23:29:59.000,333,11095400,-795,0,1764458998,15171.174113119989,156.09092945999873,50703.319696800005 2025-11-29,23:30:00.000,333,11095416,-795,0,1764458999,15171.254948839989,155.83716077999998,50703.2847612 2025-11-29,23:30:01.000,333,11095432,-795,0,1764459000,15171.34252087,155.6045394899993,50703.32668392 2025-11-29,23:30:02.000,333,11095419,-795,0,1764459001,15171.470510759995,155.37896732999798,50703.31270968001 2025-11-29,23:30:03.000,333,11095461,-795,0,1764459002,15171.63891850999,155.1956899500001,50703.24283848001 2025-11-29,23:30:04.000,333,11095439,-715,0,1764459003,15171.793853639996,155.06880561000435,50703.2498256 2025-11-29,23:30:05.000,333,11095398,-795,0,1764459004,15171.975734009997,154.9137247500039,50703.27777408 2025-11-29,23:30:06.000,333,11095417,-795,0,1764459005,15172.103723899992,154.7374964999981,50703.24283848001 2025-11-29,23:30:07.000,333,11095453,-795,0,1764459006,15172.211504859988,154.6670052000045,50703.17296728001 2025-11-29,23:30:08.000,333,11095411,-795,0,1764459007,15172.339494749998,154.58946477000427,50703.30572256 2025-11-29,23:30:09.000,333,11095435,-795,0,1764459008,15172.460748329999,154.56831737999892,50703.25681272 2025-11-29,23:30:10.000,333,11095451,-795,0,1764459009,15172.53484773999,154.54012086000148,50703.30572256 2025-11-29,23:30:11.000,333,11095452,-795,0,1764459010,15172.57526559999,154.5189734700034,50703.29174832001 2025-11-29,23:30:12.000,333,11095445,-795,0,1764459011,15172.568529289994,154.53307173000212,50703.3546324 2025-11-29,23:30:13.000,333,11095411,-795,0,1764459012,15172.53484773999,154.54716999000084,50703.30572256 2025-11-29,23:30:14.000,333,11095459,-795,0,1764459013,15172.49442987999,154.61061216000235,50703.29873544 2025-11-29,23:30:15.000,333,11095480,-795,0,1764459014,15172.447275709994,154.69520172000193,50703.29873544 2025-11-29,23:30:16.000,333,11095410,-795,0,1764459015,15172.346231059993,154.68815259000257,50703.2847612 2025-11-29,23:30:17.000,333,11095405,-795,0,1764459016,15172.238450099998,154.74454563000472,50703.29174832001 2025-11-29,23:30:18.000,333,11095451,-795,0,1764459017,15172.184559619993,154.74454563000472,50703.38258088001 2025-11-29,23:30:19.000,333,11095444,-795,0,1764459018,15172.171087000002,154.79388954000024,50703.57822024001 2025-11-29,23:30:20.000,333,11095449,-795,0,1764459019,15172.049833420002,154.83618432000367,50703.52931040001 2025-11-29,23:30:21.000,333,11095422,-795,0,1764459020,15171.955525079997,154.85733171000174,50703.55027176001 2025-11-29,23:30:22.000,333,11095449,-795,0,1764459021,15171.847744120001,154.8996264899979,50703.62014296 2025-11-29,23:30:23.000,333,11095440,-795,0,1764459022,15171.793853639996,154.93487214000197,50703.64110432 2025-11-29,23:30:24.000,333,11095453,-795,0,1764459023,15171.753435779996,154.93487214000197,50703.59918160001 2025-11-29,23:30:25.000,333,11095440,-795,0,1764459024,15171.58502803,154.9489704000007,50703.59918160001 2025-11-29,23:30:26.000,333,11095430,-635,0,1764459025,15171.46377445,154.9630686599994,50703.59219448 2025-11-29,23:30:27.000,333,11095453,-795,0,1764459026,15171.409883969995,154.93487214000197,50703.59219448 2025-11-29,23:30:28.000,333,11095419,-795,0,1764459027,15171.35599348999,154.9489704000007,50703.62014296 2025-11-29,23:30:29.000,333,11095417,-795,0,1764459028,15171.322311939999,154.9278230100026,50703.606168720005 2025-11-29,23:30:30.000,333,11095494,-795,0,1764459029,15171.241476219999,154.88552822999918,50703.78084672 2025-11-29,23:30:31.000,333,11095412,-795,0,1764459030,15171.201058359999,154.80798779999895,50703.79482096001 2025-11-29,23:30:32.000,333,11095420,-795,0,1764459031,15171.147167879994,154.69520172000193,50703.79482096001 2025-11-29,23:30:33.000,333,11095445,-795,0,1764459032,15171.120222639998,154.56126824999956,50703.75289824 2025-11-29,23:30:34.000,333,11095422,-795,0,1764459033,15171.106750019993,154.37799087000167,50703.82975656 2025-11-29,23:30:35.000,333,11095433,-795,0,1764459034,15171.059595849998,154.22995914000057,50703.79482096001 2025-11-29,23:30:36.000,333,11095459,-795,0,1764459035,15171.032650609988,153.97619046000182,50703.89962776 2025-11-29,23:30:37.000,333,11095474,-795,0,1764459036,15171.052859539988,153.73652004000178,50703.91360200001 2025-11-29,23:30:38.000,333,11095434,-795,0,1764459037,15171.147167879994,153.5038987500011,50703.95552472 2025-11-29,23:30:39.000,333,11095423,-795,0,1764459038,15171.207794669994,153.28537571999914,50704.01142168001 2025-11-29,23:30:40.000,333,11095426,-795,0,1764459039,15171.268421459994,153.0739018200038,50703.990460320005 2025-11-29,23:30:41.000,333,11095413,-795,0,1764459040,15171.45703813999,152.8483296600025,50703.96949896 2025-11-29,23:30:42.000,333,11095438,-795,0,1764459041,15171.66586375,152.72849444999883,50703.95552472 2025-11-29,23:30:43.000,333,11095445,-795,0,1764459042,15171.894898289996,152.57341358999838,50703.92058912 2025-11-29,23:30:44.000,333,11095434,-795,0,1764459043,15172.083514969992,152.47472577000008,50703.82975656 2025-11-29,23:30:45.000,333,11095458,-795,0,1764459044,15172.339494749998,152.42538186000456,50703.81578232001 2025-11-29,23:30:46.000,333,11095430,-795,0,1764459045,15172.649365009995,152.3901362100005,50703.79482096001 2025-11-29,23:30:47.000,333,11095461,-795,0,1764459046,15172.891872169996,152.27735013000347,50703.73193688 2025-11-29,23:30:48.000,333,11095436,-795,0,1764459047,15172.992916819996,152.18571144000452,50703.75988536 2025-11-29,23:30:49.000,333,11095479,-795,0,1764459048,15173.147851950001,152.1081710100043,50703.69700128001 2025-11-29,23:30:50.000,333,11095445,-795,0,1764459049,15173.248896600002,152.00948318999872,50703.61315584 2025-11-29,23:30:51.000,333,11095441,-795,0,1764459050,15173.376886489998,151.93899188999785,50703.66206568 2025-11-29,23:30:52.000,333,11095477,-795,0,1764459051,15173.464458519993,151.8332549400002,50703.68302704 2025-11-29,23:30:53.000,333,11095485,-795,0,1764459052,15173.504876379993,151.67817407999974,50703.738924 2025-11-29,23:30:54.000,333,11095427,-795,0,1764459053,15173.531821619988,151.5653880000027,50703.738924 2025-11-29,23:30:55.000,333,11095447,-795,0,1764459054,15173.585712099994,151.48079844000313,50703.78783384 2025-11-29,23:30:56.000,333,11095446,-795,0,1764459055,15173.646338889994,151.42440540000098,50703.73193688 2025-11-29,23:30:57.000,333,11095435,-795,0,1764459056,15173.73391091999,151.31161932000396,50703.75289824 2025-11-29,23:30:58.000,333,11095480,-795,0,1764459057,15173.82148295,151.21998062999774,50703.69700128001 2025-11-29,23:30:59.000,333,11095425,-755,0,1764459058,15173.85516449999,151.14948933000414,50703.73193688 2025-11-29,23:31:00.000,333,11095447,-795,0,1764459059,15173.888846049995,151.12129280999943,50703.76687248001 2025-11-29,23:31:01.000,333,11095442,-795,0,1764459060,15173.9225276,151.07194890000392,50703.75988536 2025-11-29,23:31:02.000,333,11095442,-795,0,1764459061,15174.030308559995,151.05080150999856,50703.78084672 2025-11-29,23:31:03.000,333,11095399,-795,0,1764459062,15174.05725379999,151.06489977000456,50703.80180808 2025-11-29,23:31:04.000,333,11095458,-795,0,1764459063,15174.10440797,151.0437523799992,50703.773859600005 2025-11-29,23:31:05.000,333,11095432,-795,0,1764459064,15174.07746272999,150.98735934000433,50703.773859600005 2025-11-29,23:31:06.000,333,11095459,-795,0,1764459065,15174.08419904,150.95211369000026,50703.85770504 2025-11-29,23:31:07.000,333,11095427,-795,0,1764459066,15174.1246169,150.90276978000475,50703.871679280004 2025-11-29,23:31:08.000,333,11095496,-795,0,1764459067,15174.14482583,150.91686804000346,50703.80180808 2025-11-29,23:31:09.000,333,11095406,-795,0,1764459068,15174.090935349996,150.85342587000196,50703.80180808 2025-11-29,23:31:10.000,333,11095477,-795,0,1764459069,15174.06399011,150.86047500000132,50703.88565352001 2025-11-29,23:31:11.000,333,11095421,-795,0,1764459070,15174.030308559995,150.8463767400026,50703.85770504 2025-11-29,23:31:12.000,333,11095432,-795,0,1764459071,15174.00336332,150.83932761000324,50703.97648608 2025-11-29,23:31:13.000,333,11095470,-795,0,1764459072,15173.949472839995,150.81113108999853,50703.99744744 2025-11-29,23:31:14.000,333,11095432,-795,0,1764459073,15173.828219259995,150.78998370000045,50704.0184088 2025-11-29,23:31:15.000,333,11095477,-795,0,1764459074,15173.77432877999,150.7335906599983,50704.02539592 2025-11-29,23:31:16.000,333,11095406,-795,0,1764459075,15173.612657339989,150.68424675000279,50704.16513832 2025-11-29,23:31:17.000,333,11095433,-795,0,1764459076,15173.518348999998,150.60670632000256,50704.158151200005 2025-11-29,23:31:18.000,333,11095420,-795,0,1764459077,15173.424040659993,150.52916589000233,50704.15116408001 2025-11-29,23:31:19.000,333,11095429,-795,0,1764459078,15173.343204939993,150.49392023999826,50704.17911256001 2025-11-29,23:31:20.000,333,11095453,-795,0,1764459079,15173.289314460002,150.40228154999932,50704.172125439996 2025-11-29,23:31:21.000,333,11095441,-795,0,1764459080,15173.228687670002,150.3247411199991,50704.16513832 2025-11-29,23:31:22.000,333,11095447,-795,0,1764459081,15173.201742429992,150.15556199999992,50704.04635728 2025-11-29,23:31:23.000,333,11095430,-795,0,1764459082,15173.228687670002,150.08507069999905,50704.08828 2025-11-29,23:31:24.000,333,11095435,-795,0,1764459083,15173.289314460002,149.90179332000116,50704.11622848 2025-11-29,23:31:25.000,333,11095446,-795,0,1764459084,15173.376886489998,149.78900724000414,50704.1930868 2025-11-29,23:31:26.000,333,11095440,-795,0,1764459085,15173.491403759988,149.60572985999897,50704.21404816 2025-11-29,23:31:27.000,333,11095392,-795,0,1764459086,15173.659811509999,149.42950161000044,50704.172125439996 2025-11-29,23:31:28.000,333,11095453,-795,0,1764459087,15173.828219259995,149.32376466000278,50704.207061040004 2025-11-29,23:31:29.000,333,11095448,-795,0,1764459088,15174.030308559995,149.1898311900004,50704.20007392001 2025-11-29,23:31:30.000,333,11095412,-795,0,1764459089,15174.259343099991,149.08409424000274,50704.109241360005 2025-11-29,23:31:31.000,333,11095460,-795,0,1764459090,15174.522059189992,148.97130815999844,50704.08828 2025-11-29,23:31:32.000,333,11095442,-795,0,1764459091,15174.710675869988,148.91491512000357,50704.039370160004 2025-11-29,23:31:33.000,333,11095425,-755,0,1764459092,15174.95318302999,148.87262034000014,50704.039370160004 2025-11-29,23:31:34.000,333,11095440,-795,0,1764459093,15175.188953879995,148.87262034000014,50703.95552472 2025-11-29,23:31:35.000,333,11095401,-795,0,1764459094,15175.444933660001,148.90081686000485,50703.9485376 2025-11-29,23:31:36.000,333,11095415,-795,0,1764459095,15175.687440820002,148.95016077000037,50703.91360200001 2025-11-29,23:31:37.000,333,11095392,-795,0,1764459096,15175.849112259988,148.95720989999973,50703.8786664 2025-11-29,23:31:38.000,333,11095400,-795,0,1764459097,15175.997311079998,149.01360294000187,50703.90661488 2025-11-29,23:31:39.000,333,11095429,-795,0,1764459098,15176.15224620999,149.06999598000402,50703.871679280004 2025-11-29,23:31:40.000,333,11095411,-795,0,1764459099,15176.26002717,149.06294685000466,50703.81578232001 2025-11-29,23:31:41.000,333,11095373,-795,0,1764459100,15176.307181339995,149.07704511000338,50703.84373080001 2025-11-29,23:31:42.000,333,11095420,-795,0,1764459101,15176.35433550999,149.0417994599993,50703.90661488 2025-11-29,23:31:43.000,333,11095398,-795,0,1764459102,15176.43517122999,149.02065207000123,50703.89962776 2025-11-29,23:31:44.000,333,11095433,-795,0,1764459103,15176.46211647,148.97130815999844,50703.92058912 2025-11-29,23:31:45.000,333,11095430,-795,0,1764459104,15176.47558908999,148.9078659900042,50703.86469216001 2025-11-29,23:31:46.000,333,11095403,-795,0,1764459105,15176.549688499996,148.8444238200027,50703.836743679996 2025-11-29,23:31:47.000,333,11095395,-795,0,1764459106,15176.637260529991,148.77393252000184,50703.88565352001 2025-11-29,23:31:48.000,333,11095424,-795,0,1764459107,15176.738305179992,148.70344122000097,50703.8786664 2025-11-29,23:31:49.000,333,11095433,-795,0,1764459108,15176.947130790002,148.65409730999818,50703.892640640006 2025-11-29,23:31:50.000,333,11095376,-795,0,1764459109,15177.021230199993,148.5836060100046,50703.85071792 2025-11-29,23:31:51.000,333,11095413,-795,0,1764459110,15177.189637949989,148.51311471000372,50703.90661488 2025-11-29,23:31:52.000,333,11095396,-795,0,1764459111,15177.35130938999,148.52016384000308,50703.93456336001 2025-11-29,23:31:53.000,333,11095402,-795,0,1764459112,15177.51971714,148.484918189999,50703.96251184001 2025-11-29,23:31:54.000,333,11095402,-795,0,1764459113,15177.67465226999,148.51311471000372,50703.9485376 2025-11-29,23:31:55.000,333,11095398,-795,0,1764459114,15177.7622243,148.47786905999965,50703.941550480005 2025-11-29,23:31:56.000,333,11095401,-795,0,1764459115,15177.809378469996,148.47786905999965,50703.96251184001 2025-11-29,23:31:57.000,333,11095415,-795,0,1764459116,15177.870005259996,148.49196731999837,50704.0184088 2025-11-29,23:31:58.000,333,11095440,-795,0,1764459117,15177.917159429991,148.5977042700033,50704.039370160004 2025-11-29,23:31:59.000,333,11095432,-795,0,1764459118,15177.997995149992,148.67524470000353,50704.14417696 2025-11-29,23:32:00.000,333,11095392,-795,0,1764459119,15177.977786219992,148.76688339000248,50704.13020272001 2025-11-29,23:32:01.000,333,11095416,-795,0,1764459120,15177.917159429991,148.82327643000463,50704.14417696 2025-11-29,23:32:02.000,333,11095390,-795,0,1764459121,15177.829587399996,148.9290133800023,50704.16513832 2025-11-29,23:32:03.000,333,11095448,-795,0,1764459122,15177.795905849991,149.01360294000187,50704.23500952 2025-11-29,23:32:04.000,333,11095411,-795,0,1764459123,15177.7622243,149.07704511000338,50704.18609968 2025-11-29,23:32:05.000,333,11095428,-795,0,1764459124,15177.688124889995,149.16868380000233,50704.228022400006 2025-11-29,23:32:06.000,333,11095412,-795,0,1764459125,15177.61402547999,149.24622423000255,50704.25597088 2025-11-29,23:32:07.000,333,11095423,-795,0,1764459126,15177.587080239995,149.32376466000278,50704.29789360001 2025-11-29,23:32:08.000,333,11095413,-795,0,1764459127,15177.53992607,149.38015769999765,50704.374751920004 2025-11-29,23:32:09.000,333,11095407,-795,0,1764459128,15177.526453449995,149.47884552000323,50704.325842080005 2025-11-29,23:32:10.000,333,11095468,-795,0,1764459129,15177.486035589995,149.5352385599981,50704.43064888 2025-11-29,23:32:11.000,333,11095417,-755,0,1764459130,15177.405199869994,149.62687725000433,50704.4027004 2025-11-29,23:32:12.000,333,11095396,-795,0,1764459131,15177.358045699999,149.64097551000305,50704.48654584001 2025-11-29,23:32:13.000,333,11095400,-795,0,1764459132,15177.33110045999,149.72556507000263,50704.53545568001 2025-11-29,23:32:14.000,333,11095394,-795,0,1764459133,15177.337836769999,149.78900724000414,50704.444623120005 2025-11-29,23:32:15.000,333,11095431,-795,0,1764459134,15177.317627839999,149.85949853999773,50704.46558448001 2025-11-29,23:32:16.000,333,11095423,-795,0,1764459135,15177.364782009994,149.96523549000267,50704.58436552001 2025-11-29,23:32:17.000,333,11095396,-795,0,1764459136,15177.41193617999,150.11326722000376,50704.48654584001 2025-11-29,23:32:18.000,333,11095418,-795,0,1764459137,15177.526453449995,150.2401515599995,50704.51449432001 2025-11-29,23:32:19.000,333,11095398,-795,0,1764459138,15177.68138858,150.37408503000188,50704.55641704001 2025-11-29,23:32:20.000,333,11095412,-795,0,1764459139,15177.795905849991,150.49392023999826,50704.51449432001 2025-11-29,23:32:21.000,333,11095406,-795,0,1764459140,15177.890214189996,150.6490010999987,50704.51449432001 2025-11-29,23:32:22.000,333,11095400,-795,0,1764459141,15177.971049909997,150.761787180003,50704.507507199996 2025-11-29,23:32:23.000,333,11095439,-795,0,1764459142,15178.058621939992,150.8816223899994,50704.52148144 2025-11-29,23:32:24.000,333,11095417,-795,0,1764459143,15178.105776110002,151.0437523799992,50704.58436552001 2025-11-29,23:32:25.000,333,11095419,-795,0,1764459144,15178.119248729992,151.16358759000286,50704.55641704001 2025-11-29,23:32:26.000,333,11095399,-795,0,1764459145,15178.078830869992,151.31866845000332,50704.52846856 2025-11-29,23:32:27.000,333,11095398,-795,0,1764459146,15177.997995149992,151.36801235999883,50704.46558448001 2025-11-29,23:32:28.000,333,11095448,-795,0,1764459147,15177.971049909997,151.43145453000034,50704.507507199996 2025-11-29,23:32:29.000,333,11095429,-755,0,1764459148,15177.971049909997,151.41735627000162,50704.59833976 2025-11-29,23:32:30.000,333,11095457,-795,0,1764459149,15177.991258839997,151.41735627000162,50704.563404160006 2025-11-29,23:32:31.000,333,11095445,-795,0,1764459150,15177.984522530001,151.34686497000075,50704.563404160006 2025-11-29,23:32:32.000,333,11095377,-795,0,1764459151,15178.038413009992,151.32571758000267,50704.612314000005 2025-11-29,23:32:33.000,333,11095440,-715,0,1764459152,15178.119248729992,151.2411280200031,50704.5773784 2025-11-29,23:32:34.000,333,11095431,-795,0,1764459153,15178.294392789998,151.21293149999838,50704.61930112 2025-11-29,23:32:35.000,333,11095419,-795,0,1764459154,15178.496482089999,151.12129280999943,50704.63327536001 2025-11-29,23:32:36.000,333,11095408,-795,0,1764459155,15178.67162614999,151.07899803000328,50704.6472496 2025-11-29,23:32:37.000,333,11095419,-795,0,1764459156,15178.826561279995,151.05080150999856,50704.61930112 2025-11-29,23:32:38.000,333,11095379,-795,0,1764459157,15178.96128748,151.093096290002,50704.59135264 2025-11-29,23:32:39.000,333,11095418,-795,0,1764459158,15179.129695229996,151.093096290002,50704.675198079996 2025-11-29,23:32:40.000,333,11095432,-795,0,1764459159,15179.277894049992,151.11424368000007,50704.66821096 2025-11-29,23:32:41.000,333,11095401,-795,0,1764459160,15179.358729769992,151.17063672000222,50704.66821096 2025-11-29,23:32:42.000,333,11095379,-795,0,1764459161,15179.351993459997,151.19883323999966,50704.68917232 2025-11-29,23:32:43.000,333,11095414,-795,0,1764459162,15179.351993459997,151.20588236999902,50704.68917232 2025-11-29,23:32:44.000,333,11095400,-795,0,1764459163,15179.372202389997,151.28342279999924,50704.65423672001 2025-11-29,23:32:45.000,333,11095435,-795,0,1764459164,15179.331784529997,151.2904719299986,50704.68917232 2025-11-29,23:32:46.000,333,11095432,-795,0,1764459165,15179.331784529997,151.3045701900046,50704.73808216 2025-11-29,23:32:47.000,333,11095436,-795,0,1764459166,15179.325048220002,151.36801235999883,50704.73808216 2025-11-29,23:32:48.000,333,11095411,-795,0,1764459167,15179.284630360002,151.44555278999906,50704.82192760001 2025-11-29,23:32:49.000,333,11095403,-795,0,1764459168,15179.338520839992,151.45965104999777,50704.90577304 2025-11-29,23:32:50.000,333,11095432,-795,0,1764459169,15179.405883940002,151.5865353900008,50704.84987608001 2025-11-29,23:32:51.000,333,11095463,-795,0,1764459170,15179.479983349993,151.72751799000253,50704.88481168 2025-11-29,23:32:52.000,333,11095429,-795,0,1764459171,15179.574291689998,151.88259885000298,50704.877824560004 2025-11-29,23:32:53.000,333,11095399,-795,0,1764459172,15179.621445859993,152.08702361999894,50704.86385032 2025-11-29,23:32:54.000,333,11095387,-795,0,1764459173,15179.682072649994,152.26325187000475,50704.877824560004 2025-11-29,23:32:55.000,333,11095367,-795,0,1764459174,15179.762908369994,152.43243099000392,50704.87083744001 2025-11-29,23:32:56.000,333,11095440,-795,0,1764459175,15179.776380989999,152.62980663000053,50704.898785920006 2025-11-29,23:32:57.000,333,11095450,-795,0,1764459176,15179.749435749989,152.72849444999883,50704.91974728001 2025-11-29,23:32:58.000,333,11095390,-795,0,1764459177,15179.688808959989,152.77078923000226,50704.97564424 2025-11-29,23:32:59.000,333,11095398,-795,0,1764459178,15179.661863719994,152.78488749000098,50705.010579839996 2025-11-29,23:33:00.000,333,11095446,-795,0,1764459179,15179.567555379988,152.77783836000162,50705.07346392 2025-11-29,23:33:01.000,333,11095414,-795,0,1764459180,15179.506928589988,152.67915054000332,50705.03852832001 2025-11-29,23:33:02.000,333,11095438,-795,0,1764459181,15179.432829179997,152.58751185000438,50705.08045104 2025-11-29,23:33:03.000,333,11095437,-795,0,1764459182,15179.432829179997,152.43948012000328,50705.14333512 2025-11-29,23:33:04.000,333,11095420,-795,0,1764459183,15179.473247039998,152.29849752000155,50705.13634800001 2025-11-29,23:33:05.000,333,11095390,-795,0,1764459184,15179.614709549998,152.18571144000452,50705.14333512 2025-11-29,23:33:06.000,333,11095457,-795,0,1764459185,15179.756172059999,152.0588271000015,50705.09442528 2025-11-29,23:33:07.000,333,11095417,-795,0,1764459186,15179.89089825999,152.00948318999872,50705.09442528 2025-11-29,23:33:08.000,333,11095439,-795,0,1764459187,15180.07277862999,151.9460410200045,50705.08743816001 2025-11-29,23:33:09.000,333,11095361,-795,0,1764459188,15180.28160424,151.93899188999785,50705.08045104 2025-11-29,23:33:10.000,333,11095453,-795,0,1764459189,15180.591474499997,151.98128667000128,50705.164296480005 2025-11-29,23:33:11.000,333,11095443,-795,0,1764459190,15180.732937009998,152.07997448999959,50705.09442528 2025-11-29,23:33:12.000,333,11095461,-635,0,1764459191,15180.860926899994,152.18571144000452,50704.96167 2025-11-29,23:33:13.000,333,11095415,-795,0,1764459192,15180.941762619994,152.3548905600037,50705.05250256 2025-11-29,23:33:14.000,333,11095424,-795,0,1764459193,15180.968707859989,152.5170205500035,50705.01756696001 2025-11-29,23:33:15.000,333,11095404,-795,0,1764459194,15181.063016199994,152.71439619000012,50704.96865712001 2025-11-29,23:33:16.000,333,11095421,-795,0,1764459195,15181.13037929999,152.84128053000313,50704.947695760005 2025-11-29,23:33:17.000,333,11095427,-795,0,1764459196,15181.06975250999,152.92587009000272,50704.93372152 2025-11-29,23:33:18.000,333,11095408,-795,0,1764459197,15180.975444169999,153.00341052000294,50704.996605600005 2025-11-29,23:33:19.000,333,11095380,-795,0,1764459198,15180.908081069989,153.0457052999991,50705.00359272 2025-11-29,23:33:20.000,333,11095387,-795,0,1764459199,15180.935026309999,153.0104596500023,50705.02455408 2025-11-29,23:33:21.000,333,11095428,-795,0,1764459200,15181.015862029999,152.99636139000359,50705.02455408 2025-11-29,23:33:22.000,333,11095384,-795,0,1764459201,15181.02933464999,152.9470174800008,50704.96865712001 2025-11-29,23:33:23.000,333,11095410,-795,0,1764459202,15181.042807269994,152.89062443999865,50705.045515440004 2025-11-29,23:33:24.000,333,11095410,-795,0,1764459203,15181.13037929999,152.81308400999842,50705.09442528 2025-11-29,23:33:25.000,333,11095446,-795,0,1764459204,15181.285314429995,152.74259271000483,50705.08743816001 2025-11-29,23:33:26.000,333,11095428,-795,0,1764459205,15181.487403729996,152.68619967000268,50705.15730936001 2025-11-29,23:33:27.000,333,11095398,-795,0,1764459206,15181.723174580002,152.6509540199986,50705.13634800001 2025-11-29,23:33:28.000,333,11095409,-795,0,1764459207,15181.790537679997,152.57341358999838,50705.15730936001 2025-11-29,23:33:29.000,333,11095420,-715,0,1764459208,15182.026308529988,152.55931532999966,50705.08743816001 2025-11-29,23:33:30.000,333,11095450,-795,0,1764459209,15182.29576093,152.53816794000159,50705.10839952001 2025-11-29,23:33:31.000,333,11095410,-715,0,1764459210,15182.672994289991,152.50997142000415,50705.17827072 2025-11-29,23:33:32.000,333,11095415,-795,0,1764459211,15182.915501449992,152.5170205500035,50705.12936088 2025-11-29,23:33:33.000,333,11095429,-795,0,1764459212,15183.043491340002,152.49587315999815,50705.1712836 2025-11-29,23:33:34.000,333,11095449,-795,0,1764459213,15183.117590749993,152.4888240299988,50705.15730936001 2025-11-29,23:33:35.000,333,11095447,-795,0,1764459214,15183.326416359989,152.43948012000328,50705.15032224 2025-11-29,23:33:36.000,333,11095423,-795,0,1764459215,15183.481351489994,152.47472577000008,50705.15032224 2025-11-29,23:33:37.000,333,11095393,-795,0,1764459216,15183.5554509,152.43243099000392,50705.20621920001 2025-11-29,23:33:38.000,333,11095421,-795,0,1764459217,15183.58913244999,152.4042344699992,50705.19224496 2025-11-29,23:33:39.000,333,11095431,-795,0,1764459218,15183.582396139995,152.38308708000113,50705.22718056001 2025-11-29,23:33:40.000,333,11095455,-795,0,1764459219,15183.622813999995,152.36898882000241,50705.25512904001 2025-11-29,23:33:41.000,333,11095463,-795,0,1764459220,15183.69691341,152.31964490999962,50705.32500024001 2025-11-29,23:33:42.000,333,11095408,-795,0,1764459221,15183.723858649995,152.3055466500009,50705.35993584 2025-11-29,23:33:43.000,333,11095463,-795,0,1764459222,15183.71712234,152.31259578000027,50705.43679416 2025-11-29,23:33:44.000,333,11095499,-795,0,1764459223,15183.622813999995,152.27735013000347,50705.429807040004 2025-11-29,23:33:45.000,333,11095434,-795,0,1764459224,15183.582396139995,152.2421044799994,50705.46474264 2025-11-29,23:33:46.000,333,11095440,-795,0,1764459225,15183.60934137999,152.2421044799994,50705.485704 2025-11-29,23:33:47.000,333,11095418,-795,0,1764459226,15183.703649719995,152.22095709000132,50705.401858560006 2025-11-29,23:33:48.000,333,11095440,-795,0,1764459227,15183.69691341,152.12931840000238,50705.499678240005 2025-11-29,23:33:49.000,333,11095452,-795,0,1764459228,15183.683440789995,152.05177797000215,50705.5555752 2025-11-29,23:33:50.000,333,11095412,-795,0,1764459229,15183.79122174999,152.00948318999872,50705.5555752 2025-11-29,23:33:51.000,333,11095448,-795,0,1764459230,15183.952893189991,151.91784449999977,50705.54160096001 2025-11-29,23:33:52.000,333,11095452,-795,0,1764459231,15184.161718800002,151.9319427599985,50705.61147216001 2025-11-29,23:33:53.000,333,11095404,-795,0,1764459232,15184.276236069993,151.88259885000298,50705.65339488 2025-11-29,23:33:54.000,333,11095462,-795,0,1764459233,15184.505270609989,151.8473531999989,50705.59051080001 2025-11-29,23:33:55.000,333,11095449,-795,0,1764459234,15184.68715097999,151.8966971100017,50705.64640776 2025-11-29,23:33:56.000,333,11095434,-795,0,1764459235,15184.86903134999,151.97423754000192,50705.67435624 2025-11-29,23:33:57.000,333,11095425,-795,0,1764459236,15184.943130759995,151.99538493,50705.569549440006 2025-11-29,23:33:58.000,333,11095431,-795,0,1764459237,15185.023966479996,152.1081710100043,50705.63942064001 2025-11-29,23:33:59.000,333,11095427,-795,0,1764459238,15185.044175409996,152.19276057000388,50705.716278960004 2025-11-29,23:34:00.000,333,11095423,-795,0,1764459239,15185.064384339996,152.24915360999876,50705.70230472 2025-11-29,23:34:01.000,333,11095464,-795,0,1764459240,15185.084593269996,152.26325187000475,50705.70929184001 2025-11-29,23:34:02.000,333,11095465,-795,0,1764459241,15185.05764803,152.28439926000283,50705.786150160005 2025-11-29,23:34:03.000,333,11095443,-795,0,1764459242,15184.99028492999,152.19980970000324,50705.75121456 2025-11-29,23:34:04.000,333,11095456,-795,0,1764459243,15184.93639445,152.11522014000366,50705.835060000005 2025-11-29,23:34:05.000,333,11095417,-795,0,1764459244,15184.862295039995,151.95309015000385,50705.883969840004 2025-11-29,23:34:06.000,333,11095430,-795,0,1764459245,15184.88924027999,151.78391103000467,50705.932879680004 2025-11-29,23:34:07.000,333,11095469,-795,0,1764459246,15184.922921829995,151.62883017000422,50705.953841040005 2025-11-29,23:34:08.000,333,11095444,-795,0,1764459247,15184.963339689995,151.49489670000185,50705.94685392001 2025-11-29,23:34:09.000,333,11095434,-795,0,1764459248,15185.07785696,151.38915975000418,50706.002750880005 2025-11-29,23:34:10.000,333,11095418,-795,0,1764459249,15185.253001019992,151.21998062999774,50706.04467360001 2025-11-29,23:34:11.000,333,11095421,-795,0,1764459250,15185.407936149997,151.18473498000094,50706.06563496001 2025-11-29,23:34:12.000,333,11095446,-795,0,1764459251,15185.549398659998,151.1283419399988,50706.09358344001 2025-11-29,23:34:13.000,333,11095367,-795,0,1764459252,15185.650443309998,151.11424368000007,50706.02371224001 2025-11-29,23:34:14.000,333,11095411,-795,0,1764459253,15185.798642129994,151.13539106999815,50706.100570560004 2025-11-29,23:34:15.000,333,11095459,-795,0,1764459254,15185.940104639994,151.14948933000414,50706.13550616 2025-11-29,23:34:16.000,333,11095422,-795,0,1764459255,15186.061358219995,151.13539106999815,50706.15646752 2025-11-29,23:34:17.000,333,11095437,-795,0,1764459256,15186.142193939995,151.13539106999815,50706.121531920006 2025-11-29,23:34:18.000,333,11095428,-795,0,1764459257,15186.15566656,151.11424368000007,50706.11454480001 2025-11-29,23:34:19.000,333,11095439,-795,0,1764459258,15186.162402869995,151.07194890000392,50706.12851904 2025-11-29,23:34:20.000,333,11095489,-795,0,1764459259,15186.162402869995,151.0296541200005,50706.14249328001 2025-11-29,23:34:21.000,333,11095444,-795,0,1764459260,15186.10851238999,150.95211369000026,50706.14249328001 2025-11-29,23:34:22.000,333,11095418,-795,0,1764459261,15186.03441298,150.83932761000324,50706.28223568001 2025-11-29,23:34:23.000,333,11095430,-675,0,1764459262,15185.960313569994,150.71949239999958,50706.22633872 2025-11-29,23:34:24.000,333,11095456,-635,0,1764459263,15185.859268919994,150.61375545000192,50706.35210688 2025-11-29,23:34:25.000,333,11095427,-795,0,1764459264,15185.791905819999,150.47277285000018,50706.40101672001 2025-11-29,23:34:26.000,333,11095448,-795,0,1764459265,15185.751487959998,150.3881832900006,50706.4639008 2025-11-29,23:34:27.000,333,11095465,-795,0,1764459266,15185.771696889999,150.34588851000444,50706.47787504001 2025-11-29,23:34:28.000,333,11095449,-795,0,1764459267,15185.738015339994,150.31769198999973,50706.47787504001 2025-11-29,23:34:29.000,333,11095438,-795,0,1764459268,15185.791905819999,150.303593730001,50706.49184928 2025-11-29,23:34:30.000,333,11095445,-795,0,1764459269,15185.892950469999,150.25424981999822,50706.603643200004 2025-11-29,23:34:31.000,333,11095429,-795,0,1764459270,15185.97378619,150.27539721000358,50706.624604560006 2025-11-29,23:34:32.000,333,11095448,-795,0,1764459271,15186.000731429995,150.29654460000165,50706.65255304 2025-11-29,23:34:33.000,333,11095421,-795,0,1764459272,15185.96704987999,150.21900417000143,50706.575694720006 2025-11-29,23:34:34.000,333,11095428,-715,0,1764459273,15185.90642308999,150.16261112999928,50706.58966896 2025-11-29,23:34:35.000,333,11095449,-795,0,1764459274,15185.872741539999,150.1414637400012,50706.66652728001 2025-11-29,23:34:36.000,333,11095473,-795,0,1764459275,15185.711070099998,150.09916895999777,50706.59665608001 2025-11-29,23:34:37.000,333,11095456,-795,0,1764459276,15185.488771869997,150.00753026999882,50706.58966896 2025-11-29,23:34:38.000,333,11095476,-795,0,1764459277,15185.259737330001,149.9440881000046,50706.66652728001 2025-11-29,23:34:39.000,333,11095459,-795,0,1764459278,15185.01723017,149.85949853999773,50706.722424240004 2025-11-29,23:34:40.000,333,11095446,-795,0,1764459279,15184.801668249995,149.78195811000478,50706.75037272 2025-11-29,23:34:41.000,333,11095470,-795,0,1764459280,15184.505270609989,149.66917203000048,50706.92505072 2025-11-29,23:34:42.000,333,11095463,-795,0,1764459281,15184.330126549998,149.56343508000282,50707.01588328 2025-11-29,23:34:43.000,333,11095406,-795,0,1764459282,15184.134773559992,149.3872068300043,50707.03684464 2025-11-29,23:34:44.000,333,11095434,-795,0,1764459283,15183.912475329991,149.26737162000063,50707.14863856001 2025-11-29,23:34:45.000,333,11095438,-795,0,1764459284,15183.77774913,149.09819250000146,50707.20453552 2025-11-29,23:34:46.000,333,11095439,-795,0,1764459285,15183.71712234,148.90081686000485,50707.21850976001 2025-11-29,23:34:47.000,333,11095449,-795,0,1764459286,15183.56892351999,148.75278513000376,50707.13466432 2025-11-29,23:34:48.000,333,11095435,-795,0,1764459287,15183.420724699994,148.61885166000138,50707.16959992001 2025-11-29,23:34:49.000,333,11095429,-795,0,1764459288,15183.373570529999,148.5836060100046,50707.16959992001 2025-11-29,23:34:50.000,333,11095397,-755,0,1764459289,15183.373570529999,148.56245861999923,50707.25344536 2025-11-29,23:34:51.000,333,11095439,-795,0,1764459290,15183.373570529999,148.50606558000436,50707.25344536 2025-11-29,23:34:52.000,333,11095447,-795,0,1764459291,15183.360097909994,148.52016384000308,50707.23947112001 2025-11-29,23:34:53.000,333,11095421,-795,0,1764459292,15183.333152669999,148.5836060100046,50707.38620064001 2025-11-29,23:34:54.000,333,11095433,-795,0,1764459293,15183.299471119994,148.61180253000202,50707.33030368 2025-11-29,23:34:55.000,333,11095442,-795,0,1764459294,15183.319680049994,148.55540948999987,50707.344277920005 2025-11-29,23:34:56.000,333,11095443,-795,0,1764459295,15183.373570529999,148.55540948999987,50707.28838096001 2025-11-29,23:34:57.000,333,11095444,-795,0,1764459296,15183.326416359989,148.52016384000308,50707.37921352 2025-11-29,23:34:58.000,333,11095433,-795,0,1764459297,15183.178217539993,148.46377080000093,50707.30934232 2025-11-29,23:34:59.000,333,11095430,-795,0,1764459298,15183.178217539993,148.3509847200039,50707.31632944001 2025-11-29,23:35:00.000,333,11095444,-795,0,1764459299,15182.996337169992,148.21000212000217,50707.31632944001 2025-11-29,23:35:01.000,333,11095489,-795,0,1764459300,15182.827929419997,148.09721603999787,50707.37921352 2025-11-29,23:35:02.000,333,11095468,-795,0,1764459301,15182.605631189996,148.01967560999765,50707.40017488 2025-11-29,23:35:03.000,333,11095457,-795,0,1764459302,15182.43722344,147.92098778999934,50707.44908472 2025-11-29,23:35:04.000,333,11095443,-795,0,1764459303,15182.18797996999,147.8786930100032,50707.45607184001 2025-11-29,23:35:05.000,333,11095469,-795,0,1764459304,15181.891582329998,147.83639822999976,50707.50498168001 2025-11-29,23:35:06.000,333,11095436,-795,0,1764459305,15181.635602549992,147.7306612800021,50707.52594304 2025-11-29,23:35:07.000,333,11095432,-795,0,1764459306,15181.46045849,147.68836649999866,50707.560878640004 2025-11-29,23:35:08.000,333,11095481,-795,0,1764459307,15181.25836919,147.6460717200025,50707.57485288001 2025-11-29,23:35:09.000,333,11095489,-795,0,1764459308,15181.13037929999,147.56148216000292,50707.560878640004 2025-11-29,23:35:10.000,333,11095458,-795,0,1764459309,15180.914817379999,147.4204995600012,50707.69363392 2025-11-29,23:35:11.000,333,11095472,-795,0,1764459310,15180.705991769988,147.20197652999923,50707.756518 2025-11-29,23:35:12.000,333,11095453,-795,0,1764459311,15180.510638779997,146.92001133000304,50707.77049224001 2025-11-29,23:35:13.000,333,11095464,-795,0,1764459312,15180.369176269996,146.70148830000107,50707.77049224001 2025-11-29,23:35:14.000,333,11095435,-795,0,1764459313,15180.20076852,146.41952310000488,50707.78446648 2025-11-29,23:35:15.000,333,11095425,-795,0,1764459314,15180.086251249995,146.1728035499982,50707.83337632 2025-11-29,23:35:16.000,333,11095441,-715,0,1764459315,15180.03909708,145.96132965000288,50707.88927328001 2025-11-29,23:35:17.000,333,11095433,-795,0,1764459316,15180.05930601,145.79919966000307,50707.88228616 2025-11-29,23:35:18.000,333,11095448,-795,0,1764459317,15180.18055959,145.70756097000412,50707.8613248 2025-11-29,23:35:19.000,333,11095436,-795,0,1764459318,15180.254658999991,145.68641357999877,50707.8613248 2025-11-29,23:35:20.000,333,11095453,-755,0,1764459319,15180.409594129997,145.77805226999772,50707.8613248 2025-11-29,23:35:21.000,333,11095436,-795,0,1764459320,15180.497166159992,145.90493661000073,50707.85433768 2025-11-29,23:35:22.000,333,11095456,-795,0,1764459321,15180.618419739993,146.11641051000333,50707.73555664 2025-11-29,23:35:23.000,333,11095444,-795,0,1764459322,15180.625156050002,146.2855896300025,50707.67267256001 2025-11-29,23:35:24.000,333,11095462,-795,0,1764459323,15180.524111400002,146.51116179000383,50707.630749840006 2025-11-29,23:35:25.000,333,11095459,-795,0,1764459324,15180.288340549996,146.68739004000236,50707.581840000006 2025-11-29,23:35:26.000,333,11095435,-795,0,1764459325,15179.944788739995,146.83542177000345,50707.67267256001 2025-11-29,23:35:27.000,333,11095460,-795,0,1764459326,15179.560819069993,146.90591307000432,50707.630749840006 2025-11-29,23:35:28.000,333,11095453,-795,0,1764459327,15179.109486299996,146.9764043699979,50707.65869832 2025-11-29,23:35:29.000,333,11095450,-675,0,1764459328,15178.597526739999,147.01165002000198,50707.67267256001 2025-11-29,23:35:30.000,333,11095432,-715,0,1764459329,15178.132721349997,147.03984653999942,50707.76350512 2025-11-29,23:35:31.000,333,11095428,-675,0,1764459330,15177.70159751,147.09623958000157,50707.80542784 2025-11-29,23:35:32.000,333,11095461,-795,0,1764459331,15177.41867249,147.0750921900035,50707.8613248 2025-11-29,23:35:33.000,333,11095425,-795,0,1764459332,15177.196374259998,147.04689566999878,50707.88927328001 2025-11-29,23:35:34.000,333,11095438,-795,0,1764459333,15177.048175440003,147.06804306000413,50707.966131600006 2025-11-29,23:35:35.000,333,11095423,-755,0,1764459334,15177.014493889998,147.08214132000285,50707.97311872 2025-11-29,23:35:36.000,333,11095477,-795,0,1764459335,15177.048175440003,147.124436099999,50707.88927328001 2025-11-29,23:35:37.000,333,11095455,-795,0,1764459336,15177.075120679998,147.15263262000371,50707.87529904 2025-11-29,23:35:38.000,333,11095471,-795,0,1764459337,15177.142483779993,147.1737800100018,50707.85433768 2025-11-29,23:35:39.000,333,11095465,-795,0,1764459338,15177.209846879989,147.2090256599986,50707.8613248 2025-11-29,23:35:40.000,333,11095471,-795,0,1764459339,15177.209846879989,147.26541870000074,50707.74254376001 2025-11-29,23:35:41.000,333,11095446,-795,0,1764459340,15177.155956399998,147.28656608999881,50707.74254376001 2025-11-29,23:35:42.000,333,11095449,-795,0,1764459341,15177.041439129993,147.36410651999904,50707.728569520004 2025-11-29,23:35:43.000,333,11095419,-795,0,1764459342,15176.906712930002,147.46984347000398,50707.749530880006 2025-11-29,23:35:44.000,333,11095448,-795,0,1764459343,15176.677678389991,147.59672780999972,50707.67267256001 2025-11-29,23:35:45.000,333,11095460,-795,0,1764459344,15176.4823254,147.7447595400008,50707.70760816 2025-11-29,23:35:46.000,333,11095494,-795,0,1764459345,15176.23981824,147.9280369199987,50707.6866468 2025-11-29,23:35:47.000,333,11095461,-795,0,1764459346,15175.950156909988,148.1042651700045,50707.77049224001 2025-11-29,23:35:48.000,333,11095456,-795,0,1764459347,15175.633550339997,148.30868994000048,50707.78446648 2025-11-29,23:35:49.000,333,11095455,-795,0,1764459348,15175.370834249996,148.49196731999837,50707.81940208001 2025-11-29,23:35:50.000,333,11095467,-795,0,1764459349,15175.06096399,148.61180253000202,50707.81241496 2025-11-29,23:35:51.000,333,11095488,-795,0,1764459350,15174.724148489993,148.75983426000312,50707.777479360004 2025-11-29,23:35:52.000,333,11095442,-795,0,1764459351,15174.346915130001,148.86557121000078,50707.80542784 2025-11-29,23:35:53.000,333,11095467,-715,0,1764459352,15174.00336332,148.943111640001,50707.85433768 2025-11-29,23:35:54.000,333,11095467,-795,0,1764459353,15173.706965679994,149.04884858999867,50707.91023464001 2025-11-29,23:35:55.000,333,11095446,-795,0,1764459354,15173.383622799993,149.1404872800049,50707.88228616 2025-11-29,23:35:56.000,333,11095504,-795,0,1764459355,15173.100697779992,149.21097857999848,50707.917221760006 2025-11-29,23:35:57.000,333,11095451,-795,0,1764459356,15172.790827519995,149.35901030999958,50707.85433768 2025-11-29,23:35:58.000,333,11095454,-795,0,1764459357,15172.501166189999,149.50704204000067,50707.917221760006 2025-11-29,23:35:59.000,333,11095449,-795,0,1764459358,15172.245186409993,149.64097551000305,50707.92420888 2025-11-29,23:36:00.000,333,11095446,-795,0,1764459359,15172.002679249992,149.80310550000286,50707.92420888 2025-11-29,23:36:01.000,333,11095422,-795,0,1764459360,15171.753435779996,149.90179332000116,50707.917221760006 2025-11-29,23:36:02.000,333,11095446,-795,0,1764459361,15171.46377445,150.02867766000418,50707.95914448001 2025-11-29,23:36:03.000,333,11095485,-795,0,1764459362,15171.207794669994,150.07097244000033,50708.0010672 2025-11-29,23:36:04.000,333,11095447,-795,0,1764459363,15170.985496439993,150.08507069999905,50707.93818312001 2025-11-29,23:36:05.000,333,11095442,-795,0,1764459364,15170.716044039997,150.0568741800016,50707.931196 2025-11-29,23:36:06.000,333,11095434,-795,0,1764459365,15170.473536879996,149.9793337500014,50707.917221760006 2025-11-29,23:36:07.000,333,11095470,-795,0,1764459366,15170.32533806,149.91589157999988,50707.98010584 2025-11-29,23:36:08.000,333,11095456,-795,0,1764459367,15170.190611859995,149.83835114999965,50707.97311872 2025-11-29,23:36:09.000,333,11095479,-795,0,1764459368,15170.069358279994,149.76785984999879,50708.00805432001 2025-11-29,23:36:10.000,333,11095471,-795,0,1764459369,15170.049149349994,149.73966333000135,50708.0010672 2025-11-29,23:36:11.000,333,11095476,-795,0,1764459370,15170.022204109999,149.78195811000478,50707.91023464001 2025-11-29,23:36:12.000,333,11095436,-795,0,1764459371,15170.07609458999,149.8313020200003,50707.81241496 2025-11-29,23:36:13.000,333,11095413,-795,0,1764459372,15170.103039829999,149.88769506000244,50707.80542784 2025-11-29,23:36:14.000,333,11095390,-635,0,1764459373,15170.089567209994,149.96523549000267,50707.679659680005 2025-11-29,23:36:15.000,333,11095442,-795,0,1764459374,15170.13672137999,150.04982505000226,50707.756518 2025-11-29,23:36:16.000,333,11095439,-795,0,1764459375,15170.13672137999,150.176709389998,50707.57485288001 2025-11-29,23:36:17.000,333,11095482,-635,0,1764459376,15170.069358279994,150.2401515599995,50707.5469044 2025-11-29,23:36:18.000,333,11095460,-795,0,1764459377,15169.961577319998,150.33179024999845,50707.49799456 2025-11-29,23:36:19.000,333,11095446,-795,0,1764459378,15169.799905879998,150.36703590000252,50707.47004608 2025-11-29,23:36:20.000,333,11095467,-795,0,1764459379,15169.638234439997,150.38113416000124,50707.393187760004 2025-11-29,23:36:21.000,333,11095430,-595,0,1764459380,15169.449617760001,150.35998677000316,50707.37921352 2025-11-29,23:36:22.000,333,11095460,-795,0,1764459381,15169.341836799991,150.29654460000165,50707.414149120006 2025-11-29,23:36:23.000,333,11095467,-795,0,1764459382,15169.2071106,150.2401515599995,50707.47004608 2025-11-29,23:36:24.000,333,11095412,-795,0,1764459383,15169.16669274,150.15556199999992,50707.42812336 2025-11-29,23:36:25.000,333,11095460,-795,0,1764459384,15169.193637979995,150.16261112999928,50707.35825216 2025-11-29,23:36:26.000,333,11095447,-795,0,1764459385,15169.24079214999,150.1062180900044,50707.25344536 2025-11-29,23:36:27.000,333,11095456,-795,0,1764459386,15169.395727279996,150.14851287000056,50707.3023552 2025-11-29,23:36:28.000,333,11095470,-795,0,1764459387,15169.523717169992,150.22605330000079,50707.26043248 2025-11-29,23:36:29.000,333,11095470,-795,0,1764459388,15169.692124920002,150.33179024999845,50707.1626128 2025-11-29,23:36:30.000,333,11095462,-795,0,1764459389,15169.847060049993,150.49392023999826,50707.09972872001 2025-11-29,23:36:31.000,333,11095454,-795,0,1764459390,15170.001995179999,150.67719762000343,50707.04383176 2025-11-29,23:36:32.000,333,11095452,-795,0,1764459391,15170.170402929994,150.8957206499981,50706.9879348 2025-11-29,23:36:33.000,333,11095464,-795,0,1764459392,15170.22429341,151.07899803000328,50706.85517952 2025-11-29,23:36:34.000,333,11095453,-795,0,1764459393,15170.2849202,151.24817715000245,50706.841205280005 2025-11-29,23:36:35.000,333,11095441,-795,0,1764459394,15170.2849202,151.49489670000185,50706.82723104 2025-11-29,23:36:36.000,333,11095475,-795,0,1764459395,15170.27818388999,151.67817407999974,50706.7783212 2025-11-29,23:36:37.000,333,11095443,-795,0,1764459396,15170.150193999994,151.8121075500021,50706.73639848001 2025-11-29,23:36:38.000,333,11095435,-795,0,1764459397,15170.05588565999,151.96718841000256,50706.76434696001 2025-11-29,23:36:39.000,333,11095426,-795,0,1764459398,15169.954841009989,152.12226927000302,50706.75037272 2025-11-29,23:36:40.000,333,11095466,-795,0,1764459399,15169.786433259993,152.2914483900022,50706.70845 2025-11-29,23:36:41.000,333,11095441,-795,0,1764459400,15169.611289200002,152.3901362100005,50706.64556592001 2025-11-29,23:36:42.000,333,11095481,-795,0,1764459401,15169.429408830001,152.58046271999774,50706.68748864 2025-11-29,23:36:43.000,333,11095494,-795,0,1764459402,15169.274473699996,152.74259271000483,50706.603643200004 2025-11-29,23:36:44.000,333,11095427,-795,0,1764459403,15169.133011189995,152.90472270000464,50706.58268184 2025-11-29,23:36:45.000,333,11095466,-795,0,1764459404,15169.011757609995,153.05275442999846,50706.52678488001 2025-11-29,23:36:46.000,333,11095462,-795,0,1764459405,15168.850086169994,153.1937370300002,50706.51979776 2025-11-29,23:36:47.000,333,11095445,-755,0,1764459406,15168.661469489998,153.3065231100045,50706.54075912 2025-11-29,23:36:48.000,333,11095487,-795,0,1764459407,15168.567161149993,153.39816180000344,50706.4639008 2025-11-29,23:36:49.000,333,11095440,-755,0,1764459408,15168.378544469997,153.42635832000087,50706.48486216 2025-11-29,23:36:50.000,333,11095427,-755,0,1764459409,15168.216873029996,153.49684962000174,50706.4639008 2025-11-29,23:36:51.000,333,11095407,-795,0,1764459410,15168.08888314,153.52504613999918,50706.47787504001 2025-11-29,23:36:52.000,333,11095400,-795,0,1764459411,15167.994574799995,153.48275136000302,50706.51979776 2025-11-29,23:36:53.000,333,11095456,-795,0,1764459412,15167.853112289995,153.47570223000366,50706.47088792 2025-11-29,23:36:54.000,333,11095461,-795,0,1764459413,15167.792485499995,153.43340745000023,50706.48486216 2025-11-29,23:36:55.000,333,11095473,-795,0,1764459414,15167.81943073999,153.36291614999936,50706.49883640001 2025-11-29,23:36:56.000,333,11095462,-795,0,1764459415,15167.88005752999,153.36996527999872,50706.505823520005 2025-11-29,23:36:57.000,333,11095445,-795,0,1764459416,15167.954156939995,153.34881789000065,50706.42197808 2025-11-29,23:36:58.000,333,11095460,-795,0,1764459417,15168.04172896999,153.36996527999872,50706.35909400001 2025-11-29,23:36:59.000,333,11095444,-795,0,1764459418,15168.142773619991,153.4052109300028,50706.34511976 2025-11-29,23:37:00.000,333,11095420,-795,0,1764459419,15168.317917679997,153.42635832000087,50706.31018416001 2025-11-29,23:37:01.000,333,11095419,-795,0,1764459420,15168.493061740002,153.4686531000043,50706.22633872 2025-11-29,23:37:02.000,333,11095410,-795,0,1764459421,15168.661469489998,153.48275136000302,50706.12851904 2025-11-29,23:37:03.000,333,11095458,-755,0,1764459422,15168.749041519994,153.52504613999918,50706.121531920006 2025-11-29,23:37:04.000,333,11095423,-795,0,1764459423,15168.829877239994,153.56029179000325,50706.01672512 2025-11-29,23:37:05.000,333,11095409,-795,0,1764459424,15168.850086169994,153.51799700999982,50705.94685392001 2025-11-29,23:37:06.000,333,11095457,-795,0,1764459425,15168.951130819994,153.5532426600039,50705.96781528 2025-11-29,23:37:07.000,333,11095454,-795,0,1764459426,15169.0050213,153.53209526999854,50705.85602136001 2025-11-29,23:37:08.000,333,11095431,-795,0,1764459427,15169.072384399995,153.56029179000325,50705.86300848 2025-11-29,23:37:09.000,333,11095444,-795,0,1764459428,15169.09932963999,153.67307787000027,50705.84204712 2025-11-29,23:37:10.000,333,11095454,-795,0,1764459429,15169.112802259995,153.82110960000136,50705.77217592 2025-11-29,23:37:11.000,333,11095440,-795,0,1764459430,15169.133011189995,154.0607800200014,50705.74422744 2025-11-29,23:37:12.000,333,11095471,-795,0,1764459431,15169.11953856999,154.22995914000057,50705.70929184001 2025-11-29,23:37:13.000,333,11095466,-795,0,1764459432,15169.14648381,154.46258043000125,50705.64640776 2025-11-29,23:37:14.000,333,11095428,-795,0,1764459433,15169.11953856999,154.67405433000386,50705.57653656 2025-11-29,23:37:15.000,333,11095421,-795,0,1764459434,15169.011757609995,154.83618432000367,50705.54160096001 2025-11-29,23:37:16.000,333,11095510,-795,0,1764459435,15168.91744926999,154.92077388000325,50705.54160096001 2025-11-29,23:37:17.000,333,11095447,-795,0,1764459436,15168.755777829989,155.047658219999,50705.56256232001 2025-11-29,23:37:18.000,333,11095432,-795,0,1764459437,15168.695151039989,155.1111003900005,50705.52063960001 2025-11-29,23:37:19.000,333,11095404,-795,0,1764459438,15168.560424839998,155.08290387000307,50705.53461384 2025-11-29,23:37:20.000,333,11095428,-795,0,1764459439,15168.506534359993,155.11814951999986,50705.47871688 2025-11-29,23:37:21.000,333,11095433,-795,0,1764459440,15168.452643880002,155.1111003900005,50705.39487144001 2025-11-29,23:37:22.000,333,11095418,-795,0,1764459441,15168.479589119997,155.1111003900005,50705.40884568 2025-11-29,23:37:23.000,333,11095462,-795,0,1764459442,15168.573897459988,155.16749343000265,50705.35294872001 2025-11-29,23:37:24.000,333,11095408,-795,0,1764459443,15168.735568899989,155.23093560000416,50705.429807040004 2025-11-29,23:37:25.000,333,11095419,-795,0,1764459444,15168.85682247999,155.3225742900031,50705.380897200004 2025-11-29,23:37:26.000,333,11095427,-795,0,1764459445,15169.01849391999,155.4071638500027,50705.331987360005 2025-11-29,23:37:27.000,333,11095412,-795,0,1764459446,15169.15995642999,155.48470428000292,50705.4158328 2025-11-29,23:37:28.000,333,11095399,-795,0,1764459447,15169.294682629996,155.6045394899993,50705.36692296 2025-11-29,23:37:29.000,333,11095469,-795,0,1764459448,15169.382254659991,155.71027644000424,50705.380897200004 2025-11-29,23:37:30.000,333,11095397,-795,0,1764459449,15169.355309419996,155.8160133900019,50705.33897448 2025-11-29,23:37:31.000,333,11095398,-795,0,1764459450,15169.321627869991,155.84420990999934,50705.25512904001 2025-11-29,23:37:32.000,333,11095434,-795,0,1764459451,15169.301418939991,155.93584859999828,50705.17827072 2025-11-29,23:37:33.000,333,11095414,-795,0,1764459452,15169.213846909995,156.0133890299985,50705.2411548 2025-11-29,23:37:34.000,333,11095447,-795,0,1764459453,15169.153220119995,156.10502772000473,50705.17827072 2025-11-29,23:37:35.000,333,11095409,-795,0,1764459454,15169.09932963999,156.2107646700024,50705.234167680006 2025-11-29,23:37:36.000,333,11095398,-795,0,1764459455,15168.97807605999,156.2601085799979,50705.164296480005 2025-11-29,23:37:37.000,333,11095446,-795,0,1764459456,15168.97807605999,156.34469814000477,50705.20621920001 2025-11-29,23:37:38.000,333,11095402,-795,0,1764459457,15169.0050213,156.45043509000243,50705.1712836 2025-11-29,23:37:39.000,333,11095472,-795,0,1764459458,15168.99828498999,156.54207378000137,50705.15032224 2025-11-29,23:37:40.000,333,11095400,-795,0,1764459459,15168.97807605999,156.60551595000288,50705.1712836 2025-11-29,23:37:41.000,333,11095442,-795,0,1764459460,15168.90397665,156.7183020299999,50705.115386640005 2025-11-29,23:37:42.000,333,11095433,-795,0,1764459461,15168.92418558,156.75354768000398,50705.14333512 2025-11-29,23:37:43.000,333,11095408,-795,0,1764459462,15168.850086169994,156.79584246000013,50705.1014124 2025-11-29,23:37:44.000,333,11095441,-795,0,1764459463,15168.755777829989,156.75354768000398,50705.03852832001 2025-11-29,23:37:45.000,333,11095423,-795,0,1764459464,15168.708623659993,156.7676459400027,50705.03852832001 2025-11-29,23:37:46.000,333,11095431,-795,0,1764459465,15168.621051629998,156.76059681000334,50705.066476800006 2025-11-29,23:37:47.000,333,11095431,-795,0,1764459466,15168.594106389988,156.7042037700012,50705.09442528 2025-11-29,23:37:48.000,333,11095407,-795,0,1764459467,15168.607579009993,156.7042037700012,50704.996605600005 2025-11-29,23:37:49.000,333,11095454,-795,0,1764459468,15168.587370079993,156.6548598599984,50705.02455408 2025-11-29,23:37:50.000,333,11095422,-795,0,1764459469,15168.708623659993,156.66190898999776,50705.02455408 2025-11-29,23:37:51.000,333,11095424,-795,0,1764459470,15168.789459379994,156.62666334000096,50705.00359272 2025-11-29,23:37:52.000,333,11095420,-795,0,1764459471,15168.91744926999,156.54912291000073,50705.03852832001 2025-11-29,23:37:53.000,333,11095441,-795,0,1764459472,15169.05891177999,156.53502465000201,50704.94070864001 2025-11-29,23:37:54.000,333,11095452,-795,0,1764459473,15169.2071106,156.49977899999794,50704.90577304 2025-11-29,23:37:55.000,333,11095462,-795,0,1764459474,15169.321627869991,156.4715824800005,50704.898785920006 2025-11-29,23:37:56.000,333,11095425,-795,0,1764459475,15169.415936209996,156.4715824800005,50704.82192760001 2025-11-29,23:37:57.000,333,11095471,-795,0,1764459476,15169.557398719997,156.42928770000435,50704.828914720005 2025-11-29,23:37:58.000,333,11095396,-795,0,1764459477,15169.671915990002,156.39404205000028,50704.786992 2025-11-29,23:37:59.000,333,11095479,-795,0,1764459478,15169.719070159998,156.36584553000284,50704.7171208 2025-11-29,23:38:00.000,333,11095462,-795,0,1764459479,15169.766224329993,156.3235507499994,50704.75904352 2025-11-29,23:38:01.000,333,11095438,-795,0,1764459480,15169.786433259993,156.28830510000262,50704.68917232 2025-11-29,23:38:02.000,333,11095448,-795,0,1764459481,15169.840323739998,156.2460103199992,50704.68917232 2025-11-29,23:38:03.000,333,11095454,-795,0,1764459482,15169.927895769993,156.14732250000088,50704.710133680004 2025-11-29,23:38:04.000,333,11095483,-795,0,1764459483,15169.988522559994,156.07683120000002,50704.59833976 2025-11-29,23:38:05.000,333,11095465,-795,0,1764459484,15169.975049939989,156.10502772000473,50704.52148144 2025-11-29,23:38:06.000,333,11095532,-795,0,1764459485,15170.022204109999,156.07683120000002,50704.52846856 2025-11-29,23:38:07.000,333,11095433,-795,0,1764459486,15170.05588565999,156.07683120000002,50704.63327536001 2025-11-29,23:38:08.000,333,11095494,-795,0,1764459487,15170.16366662,156.04863468000258,50704.54942992 2025-11-29,23:38:09.000,333,11095436,-795,0,1764459488,15170.22429341,156.08388032999937,50704.542442800004 2025-11-29,23:38:10.000,333,11095440,-795,0,1764459489,15170.21755709999,156.0979785899981,50704.52846856 2025-11-29,23:38:11.000,333,11095420,-795,0,1764459490,15170.21755709999,156.1261751100028,50704.59833976 2025-11-29,23:38:12.000,333,11095405,-795,0,1764459491,15170.17713923999,156.18256814999768,50704.51449432001 2025-11-29,23:38:13.000,333,11095435,-795,0,1764459492,15170.17713923999,156.15437163000024,50704.50052008 2025-11-29,23:38:14.000,333,11095410,-795,0,1764459493,15170.19734816999,156.1261751100028,50704.52846856 2025-11-29,23:38:15.000,333,11095454,-795,0,1764459494,15170.210820789995,156.15437163000024,50704.444623120005 2025-11-29,23:38:16.000,333,11095453,-795,0,1764459495,15170.210820789995,156.1261751100028,50704.52846856 2025-11-29,23:38:17.000,333,11095474,-795,0,1764459496,15170.19734816999,156.07683120000002,50704.55641704001 2025-11-29,23:38:18.000,333,11095449,-795,0,1764459497,15170.26471127,155.99224164000043,50704.54942992 2025-11-29,23:38:19.000,333,11095449,-795,0,1764459498,15170.332074369995,155.90765208000084,50704.47955872 2025-11-29,23:38:20.000,333,11095476,-795,0,1764459499,15170.41964639999,155.80191513000318,50704.55641704001 2025-11-29,23:38:21.000,333,11095463,-795,0,1764459500,15170.46680057,155.72437470000295,50704.47955872 2025-11-29,23:38:22.000,333,11095384,-795,0,1764459501,15170.534163669996,155.632736010004,50704.45859736 2025-11-29,23:38:23.000,333,11095440,-795,0,1764459502,15170.655417249996,155.5692938400025,50704.46558448001 2025-11-29,23:38:24.000,333,11095500,-795,0,1764459503,15170.769934520002,155.48470428000292,50704.46558448001 2025-11-29,23:38:25.000,333,11095443,-795,0,1764459504,15170.790143450002,155.39306559000397,50704.444623120005 2025-11-29,23:38:26.000,333,11095451,-795,0,1764459505,15170.884451789992,155.35077081000054,50704.43763600001 2025-11-29,23:38:27.000,333,11095471,-795,0,1764459506,15170.924869649993,155.37191819999862,50704.4027004 2025-11-29,23:38:28.000,333,11095475,-795,0,1764459507,15170.938342269998,155.3578199399999,50704.42366176 2025-11-29,23:38:29.000,333,11095451,-795,0,1764459508,15170.951814890002,155.28732863999903,50704.38173904 2025-11-29,23:38:30.000,333,11095438,-795,0,1764459509,15170.992232749988,155.30847603000439,50704.34680344001 2025-11-29,23:38:31.000,333,11095444,-795,0,1764459510,15171.046123229993,155.28732863999903,50704.38173904 2025-11-29,23:38:32.000,333,11095439,-795,0,1764459511,15170.998969059998,155.30142689999775,50704.4027004 2025-11-29,23:38:33.000,333,11095448,-795,0,1764459512,15170.931605960002,155.26618125000095,50704.45161024 2025-11-29,23:38:34.000,333,11095428,-795,0,1764459513,15170.978760129998,155.25208299000224,50704.40968752 2025-11-29,23:38:35.000,333,11095466,-795,0,1764459514,15171.025914299993,155.174542560002,50704.40968752 2025-11-29,23:38:36.000,333,11095481,-795,0,1764459515,15171.059595849998,155.15339517000393,50704.4027004 2025-11-29,23:38:37.000,333,11095425,-795,0,1764459516,15171.025914299993,155.14634604000457,50704.36776480001 2025-11-29,23:38:38.000,333,11095442,-795,0,1764459517,15171.025914299993,155.1111003900005,50704.31186784 2025-11-29,23:38:39.000,333,11095448,-795,0,1764459518,15171.100013709998,155.11814951999986,50704.31186784 2025-11-29,23:38:40.000,333,11095470,-795,0,1764459519,15171.167376809994,155.14634604000457,50704.36077768 2025-11-29,23:38:41.000,333,11095412,-795,0,1764459520,15171.167376809994,155.13224777999858,50704.23500952 2025-11-29,23:38:42.000,333,11095437,-755,0,1764459521,15171.234739909989,155.21683733999816,50704.31186784 2025-11-29,23:38:43.000,333,11095487,-795,0,1764459522,15171.27515776999,155.2591321200016,50704.26994512001 2025-11-29,23:38:44.000,333,11095447,-795,0,1764459523,15171.308839319994,155.36486906999926,50704.31885496001 2025-11-29,23:38:45.000,333,11095458,-755,0,1764459524,15171.329048249994,155.4212621100014,50704.29789360001 2025-11-29,23:38:46.000,333,11095489,-795,0,1764459525,15171.409883969995,155.5199499299997,50704.31885496001 2025-11-29,23:38:47.000,333,11095468,-795,0,1764459526,15171.470510759995,155.63978514000337,50704.28391936 2025-11-29,23:38:48.000,333,11095461,-795,0,1764459527,15171.450301829995,155.7525712200004,50704.30488072 2025-11-29,23:38:49.000,333,11095483,-795,0,1764459528,15171.45703813999,155.8794555600034,50704.262958 2025-11-29,23:38:50.000,333,11095429,-795,0,1764459529,15171.45703813999,155.964045120003,50704.28391936 2025-11-29,23:38:51.000,333,11095437,-795,0,1764459530,15171.43682920999,156.0627329400013,50704.276932240005 2025-11-29,23:38:52.000,333,11095420,-795,0,1764459531,15171.35599348999,156.2248629300011,50704.21404816 2025-11-29,23:38:53.000,333,11095427,-635,0,1764459532,15171.27515776999,156.3235507499994,50704.20007392001 2025-11-29,23:38:54.000,333,11095446,-795,0,1764459533,15171.207794669994,156.46453335000115,50704.18609968 2025-11-29,23:38:55.000,333,11095469,-795,0,1764459534,15171.032650609988,156.5702702999988,50704.172125439996 2025-11-29,23:38:56.000,333,11095447,-755,0,1764459535,15170.904660719993,156.71125290000055,50704.172125439996 2025-11-29,23:38:57.000,333,11095482,-795,0,1764459536,15170.742989279992,156.8028915899995,50704.17911256001 2025-11-29,23:38:58.000,333,11095460,-795,0,1764459537,15170.581317839991,156.89453027999843,50704.207061040004 2025-11-29,23:38:59.000,333,11095474,-755,0,1764459538,15170.46680057,156.97911983999802,50704.23500952 2025-11-29,23:39:00.000,333,11095440,-755,0,1764459539,15170.27818388999,157.0778076600036,50704.207061040004 2025-11-29,23:39:01.000,333,11095442,-795,0,1764459540,15170.150193999994,157.1271515699991,50704.20007392001 2025-11-29,23:39:02.000,333,11095438,-795,0,1764459541,15170.069358279994,157.1130533100004,50704.276932240005 2025-11-29,23:39:03.000,333,11095470,-795,0,1764459542,15169.981786249999,157.1271515699991,50704.31186784 2025-11-29,23:39:04.000,333,11095497,-795,0,1764459543,15169.968313629994,157.14124982999783,50704.31186784 2025-11-29,23:39:05.000,333,11095505,-795,0,1764459544,15169.948104699994,157.10600418000104,50704.325842080005 2025-11-29,23:39:06.000,333,11095494,-795,0,1764459545,15169.927895769993,157.12010243999976,50704.3328292 2025-11-29,23:39:07.000,333,11095446,-795,0,1764459546,15170.015467799989,157.14124982999783,50704.30488072 2025-11-29,23:39:08.000,333,11095489,-795,0,1764459547,15170.13672137999,157.12010243999976,50704.24898376001 2025-11-29,23:39:09.000,333,11095460,-795,0,1764459548,15170.170402929994,157.10600418000104,50704.28391936 2025-11-29,23:39:10.000,333,11095471,-795,0,1764459549,15170.18387555,157.05666026999825,50704.26994512001 2025-11-29,23:39:11.000,333,11095467,-795,0,1764459550,15170.20408448,157.10600418000104,50704.26994512001 2025-11-29,23:39:12.000,333,11095472,-795,0,1764459551,15170.16366662,157.12010243999976,50704.18609968 2025-11-29,23:39:13.000,333,11095427,-795,0,1764459552,15170.150193999994,157.13420069999847,50704.23500952 2025-11-29,23:39:14.000,333,11095481,-795,0,1764459553,15170.09630351999,157.12010243999976,50704.276932240005 2025-11-29,23:39:15.000,333,11095434,-795,0,1764459554,15169.954841009989,157.15534809000383,50704.29789360001 2025-11-29,23:39:16.000,333,11095495,-795,0,1764459555,15169.826851119993,157.1764954800019,50704.29090648 2025-11-29,23:39:17.000,333,11095459,-795,0,1764459556,15169.624761819992,157.2117411299987,50704.28391936 2025-11-29,23:39:18.000,333,11095449,-795,0,1764459557,15169.456354069996,157.2117411299987,50704.31885496001 2025-11-29,23:39:19.000,333,11095458,-795,0,1764459558,15169.274473699996,157.2258393900047,50704.395713280006 2025-11-29,23:39:20.000,333,11095496,-795,0,1764459559,15169.12627488,157.28223242999957,50704.36776480001 2025-11-29,23:39:21.000,333,11095440,-795,0,1764459560,15168.951130819994,157.34567460000108,50704.4027004 2025-11-29,23:39:22.000,333,11095443,-795,0,1764459561,15168.715359969989,157.4232150300013,50704.40968752 2025-11-29,23:39:23.000,333,11095456,-795,0,1764459562,15168.553688530003,157.43026416000066,50704.40968752 2025-11-29,23:39:24.000,333,11095493,-795,0,1764459563,15168.351599230002,157.46550981000473,50704.36776480001 2025-11-29,23:39:25.000,333,11095472,-795,0,1764459564,15168.176455169996,157.4725589400041,50704.42366176 2025-11-29,23:39:26.000,333,11095456,-795,0,1764459565,15167.98783849,157.5219028499996,50704.43763600001 2025-11-29,23:39:27.000,333,11095453,-755,0,1764459566,15167.792485499995,157.53600110999832,50704.507507199996 2025-11-29,23:39:28.000,333,11095470,-795,0,1764459567,15167.610605129994,157.5853450200011,50704.52846856 2025-11-29,23:39:29.000,333,11095432,-795,0,1764459568,15167.469142619993,157.62763980000454,50704.59833976 2025-11-29,23:39:30.000,333,11095483,-795,0,1764459569,15167.341152729998,157.66288545000134,50704.63327536001 2025-11-29,23:39:31.000,333,11095489,-795,0,1764459570,15167.219899149997,157.72632762000285,50704.57039128 2025-11-29,23:39:32.000,333,11095461,-795,0,1764459571,15167.044755089992,157.74747501000093,50704.66821096 2025-11-29,23:39:33.000,333,11095436,-795,0,1764459572,15166.903292579991,157.79681892000372,50704.55641704001 2025-11-29,23:39:34.000,333,11095500,-795,0,1764459573,15166.80898424,157.81091718000243,50704.57039128 2025-11-29,23:39:35.000,333,11095462,-795,0,1764459574,15166.734884829995,157.8320645700005,50704.563404160006 2025-11-29,23:39:36.000,333,11095452,-795,0,1764459575,15166.593422319995,157.86026108999795,50704.52846856 2025-11-29,23:39:37.000,333,11095423,-795,0,1764459576,15166.532795529994,157.86731022000458,50704.542442800004 2025-11-29,23:39:38.000,333,11095455,-715,0,1764459577,15166.445223499999,157.89550674000202,50704.493532960005 2025-11-29,23:39:39.000,333,11095465,-795,0,1764459578,15166.371124089994,157.9166541300001,50704.55641704001 2025-11-29,23:39:40.000,333,11095461,-795,0,1764459579,15166.317233609989,157.93780151999817,50704.52148144 2025-11-29,23:39:41.000,333,11095485,-795,0,1764459580,15166.297024679989,157.93780151999817,50704.4725716 2025-11-29,23:39:42.000,333,11095441,-795,0,1764459581,15166.283552059998,157.95894891000353,50704.4027004 2025-11-29,23:39:43.000,333,11095484,-795,0,1764459582,15166.229661579993,157.9800963000016,50704.42366176 2025-11-29,23:39:44.000,333,11095463,-795,0,1764459583,15166.216188959988,158.0435384700031,50704.43064888 2025-11-29,23:39:45.000,333,11095505,-795,0,1764459584,15166.128616929993,158.05058760000247,50704.374751920004 2025-11-29,23:39:46.000,333,11095474,-795,0,1764459585,15166.142089549998,158.08583324999927,50704.339816319996 2025-11-29,23:39:47.000,333,11095527,-795,0,1764459586,15166.128616929993,158.12107890000334,50704.36077768 2025-11-29,23:39:48.000,333,11095439,-795,0,1764459587,15166.074726450002,158.1774719399982,50704.34680344001 2025-11-29,23:39:49.000,333,11095460,-795,0,1764459588,15165.980418109997,158.21271759000228,50704.374751920004 2025-11-29,23:39:50.000,333,11095464,-795,0,1764459589,15165.913055010002,158.23386498000036,50704.325842080005 2025-11-29,23:39:51.000,333,11095466,-795,0,1764459590,15165.906318699992,158.25501236999844,50704.339816319996 2025-11-29,23:39:52.000,333,11095466,-795,0,1764459591,15165.906318699992,158.24091410999972,50704.339816319996 2025-11-29,23:39:53.000,333,11095487,-795,0,1764459592,15165.913055010002,158.226815850001,50704.339816319996 2025-11-29,23:39:54.000,333,11095490,-795,0,1764459593,15165.859164529997,158.2620614999978,50704.29789360001 2025-11-29,23:39:55.000,333,11095484,-795,0,1764459594,15165.859164529997,158.21976672000164,50704.325842080005 2025-11-29,23:39:56.000,333,11095498,-795,0,1764459595,15165.892846080002,158.19861933000357,50704.31186784 2025-11-29,23:39:57.000,333,11095500,-795,0,1764459596,15165.966945489992,158.20566846000293,50704.29789360001 2025-11-29,23:39:58.000,333,11095468,-795,0,1764459597,15166.007363349992,158.13517716000206,50704.31186784 2025-11-29,23:39:59.000,333,11095518,-795,0,1764459598,15166.047781209993,158.15632455000014,50704.31186784 2025-11-29,23:40:00.000,333,11095454,-795,0,1764459599,15166.209452649993,158.10698064000462,50704.28391936 2025-11-29,23:40:01.000,333,11095504,-795,0,1764459600,15166.290288369994,158.03648934000375,50704.25597088 2025-11-29,23:40:02.000,333,11095496,-795,0,1764459601,15166.350915159994,157.95894891000353,50704.24898376001 2025-11-29,23:40:03.000,333,11095492,-795,0,1764459602,15166.472168739994,157.9166541300001,50704.172125439996 2025-11-29,23:40:04.000,333,11095485,-795,0,1764459603,15166.573213389995,157.86026108999795,50704.109241360005 2025-11-29,23:40:05.000,333,11095477,-795,0,1764459604,15166.70120327999,157.81091718000243,50704.08129288001 2025-11-29,23:40:06.000,333,11095499,-755,0,1764459605,15166.84266578999,157.74747501000093,50704.08828 2025-11-29,23:40:07.000,333,11095454,-795,0,1764459606,15166.930237820001,157.75452414000029,50704.07430576 2025-11-29,23:40:08.000,333,11095479,-795,0,1764459607,15167.038018779996,157.7333767500022,50703.97648608 2025-11-29,23:40:09.000,333,11095479,-795,0,1764459608,15167.139063429997,157.66288545000134,50703.98347320001 2025-11-29,23:40:10.000,333,11095495,-795,0,1764459609,15167.199690219997,157.61354153999855,50703.95552472 2025-11-29,23:40:11.000,333,11095424,-795,0,1764459610,15167.300734869998,157.59239415000047,50703.941550480005 2025-11-29,23:40:12.000,333,11095511,-795,0,1764459611,15167.361361659998,157.56419763000304,50703.89962776 2025-11-29,23:40:13.000,333,11095501,-795,0,1764459612,15167.428724759993,157.55714850000368,50703.84373080001 2025-11-29,23:40:14.000,333,11095439,-795,0,1764459613,15167.442197379998,157.55714850000368,50703.86469216001 2025-11-29,23:40:15.000,333,11095470,-795,0,1764459614,15167.482615239998,157.53600110999832,50703.75988536 2025-11-29,23:40:16.000,333,11095477,-795,0,1764459615,15167.543242029999,157.51485372000025,50703.738924 2025-11-29,23:40:17.000,333,11095472,-795,0,1764459616,15167.61734143999,157.50075546000153,50703.71796264001 2025-11-29,23:40:18.000,333,11095433,-795,0,1764459617,15167.70491347,157.47960807000345,50703.73193688 2025-11-29,23:40:19.000,333,11095502,-795,0,1764459618,15167.79922180999,157.49370633000217,50703.75289824 2025-11-29,23:40:20.000,333,11095507,-755,0,1764459619,15167.853112289995,157.4584606799981,50703.76687248001 2025-11-29,23:40:21.000,333,11095464,-795,0,1764459620,15167.94068431999,157.44436241999938,50703.69700128001 2025-11-29,23:40:22.000,333,11095485,-795,0,1764459621,15168.02825635,157.44436241999938,50703.703988400004 2025-11-29,23:40:23.000,333,11095466,-795,0,1764459622,15168.156246239996,157.4725589400041,50703.61315584 2025-11-29,23:40:24.000,333,11095443,-715,0,1764459623,15168.284236129992,157.4584606799981,50703.61315584 2025-11-29,23:40:25.000,333,11095448,-795,0,1764459624,15168.371808160002,157.46550981000473,50703.62014296 2025-11-29,23:40:26.000,333,11095437,-795,0,1764459625,15168.445907569992,157.4725589400041,50703.55027176001 2025-11-29,23:40:27.000,333,11095422,-795,0,1764459626,15168.627787939993,157.4725589400041,50703.58520736 2025-11-29,23:40:28.000,333,11095433,-795,0,1764459627,15168.728832589994,157.43026416000066,50703.52931040001 2025-11-29,23:40:29.000,333,11095448,-795,0,1764459628,15168.89724033999,157.43026416000066,50703.52232328 2025-11-29,23:40:30.000,333,11095429,-795,0,1764459629,15169.031966539995,157.4584606799981,50703.50834904001 2025-11-29,23:40:31.000,333,11095406,-795,0,1764459630,15169.15995642999,157.43026416000066,50703.4943748 2025-11-29,23:40:32.000,333,11095490,-795,0,1764459631,15169.355309419996,157.44436241999938,50703.45245208 2025-11-29,23:40:33.000,333,11095465,-795,0,1764459632,15169.503508239992,157.45141154999874,50703.45245208 2025-11-29,23:40:34.000,333,11095462,-795,0,1764459633,15169.651707060002,157.47960807000345,50703.46642632 2025-11-29,23:40:35.000,333,11095456,-795,0,1764459634,15169.833587429988,157.46550981000473,50703.47341344 2025-11-29,23:40:36.000,333,11095456,-795,0,1764459635,15170.042413039999,157.43731329000002,50703.36161952001 2025-11-29,23:40:37.000,333,11095434,-795,0,1764459636,15170.190611859995,157.44436241999938,50703.438477840005 2025-11-29,23:40:38.000,333,11095462,-795,0,1764459637,15170.38596485,157.4584606799981,50703.333671039996 2025-11-29,23:40:39.000,333,11095454,-795,0,1764459638,15170.588054150001,157.4232150300013,50703.34065816001 2025-11-29,23:40:40.000,333,11095427,-795,0,1764459639,15170.756461899997,157.41616590000194,50703.27777408 2025-11-29,23:40:41.000,333,11095478,-715,0,1764459640,15170.965287509993,157.36682198999915,50703.368606640004 2025-11-29,23:40:42.000,333,11095462,-795,0,1764459641,15171.133695259989,157.28928155999893,50703.34065816001 2025-11-29,23:40:43.000,333,11095429,-795,0,1764459642,15171.38293873,157.2258393900047,50703.25681272 2025-11-29,23:40:44.000,333,11095422,-795,0,1764459643,15171.61870957999,157.13420069999847,50703.270786960005 2025-11-29,23:40:45.000,333,11095470,-795,0,1764459644,15171.834271499996,157.0496111399989,50703.2498256 2025-11-29,23:40:46.000,333,11095426,-795,0,1764459645,15171.995942939997,156.99321810000401,50703.19392864001 2025-11-29,23:40:47.000,333,11095412,-795,0,1764459646,15172.238450099998,156.82403898000484,50703.18694152 2025-11-29,23:40:48.000,333,11095493,-795,0,1764459647,15172.440539399999,156.73944941999798,50703.19392864001 2025-11-29,23:40:49.000,333,11095487,-795,0,1764459648,15172.66283763,156.59141769000416,50703.13803168 2025-11-29,23:40:50.000,333,11095440,-795,0,1764459649,15172.89860847999,156.4363368300037,50703.09610896001 2025-11-29,23:40:51.000,333,11095419,-795,0,1764459650,15173.033334679996,156.33764900999813,50703.152005920005 2025-11-29,23:40:52.000,333,11095412,-795,0,1764459651,15173.221951359992,156.1896172800043,50703.08213472 2025-11-29,23:40:53.000,333,11095487,-795,0,1764459652,15173.390359110002,156.08388032999937,50703.09610896001 2025-11-29,23:40:54.000,333,11095476,-795,0,1764459653,15173.558766859998,155.94994686000427,50703.11707032 2025-11-29,23:40:55.000,333,11095466,-795,0,1764459654,15173.78106509,155.80896426000254,50703.09610896001 2025-11-29,23:40:56.000,333,11095439,-635,0,1764459655,15173.929263909995,155.6538834000021,50703.08912184 2025-11-29,23:40:57.000,333,11095480,-795,0,1764459656,15174.10440797,155.53404818999843,50703.06816048 2025-11-29,23:40:58.000,333,11095445,-795,0,1764459657,15174.259343099991,155.40011472000333,50703.165980159996 2025-11-29,23:40:59.000,333,11095449,-795,0,1764459658,15174.380596679992,155.24503386000288,50703.200915760004 2025-11-29,23:41:00.000,333,11095475,-715,0,1764459659,15174.549004430002,155.0617564799977,50703.1799544 2025-11-29,23:41:01.000,333,11095496,-795,0,1764459660,15174.663521699993,154.9137247500039,50703.14501880001 2025-11-29,23:41:02.000,333,11095463,-795,0,1764459661,15174.771302659989,154.71634911,50703.2498256 2025-11-29,23:41:03.000,333,11095404,-795,0,1764459662,15174.91276516999,154.54012086000148,50703.13104456 2025-11-29,23:41:04.000,333,11095476,-795,0,1764459663,15175.03401874999,154.3568434800036,50703.165980159996 2025-11-29,23:41:05.000,333,11095462,-795,0,1764459664,15175.188953879995,154.1594678399997,50703.24283848001 2025-11-29,23:41:06.000,333,11095459,-795,0,1764459665,15175.33715269999,153.96914133000246,50703.200915760004 2025-11-29,23:41:07.000,333,11095452,-795,0,1764459666,15175.539241999992,153.77176568999857,50703.22886424 2025-11-29,23:41:08.000,333,11095502,-795,0,1764459667,15175.653759269997,153.58848831000068,50703.25681272 2025-11-29,23:41:09.000,333,11095467,-755,0,1764459668,15175.876057499998,153.38406354000472,50703.21489000001 2025-11-29,23:41:10.000,333,11095446,-795,0,1764459669,15176.071410489989,153.24308094000298,50703.29174832001 2025-11-29,23:41:11.000,333,11095412,-795,0,1764459670,15176.347599199995,153.05980355999782,50703.333671039996 2025-11-29,23:41:12.000,333,11095459,-795,0,1764459671,15176.650733149996,152.90472270000464,50703.32668392 2025-11-29,23:41:13.000,333,11095410,-795,0,1764459672,15176.886504000002,152.80603487999906,50703.319696800005 2025-11-29,23:41:14.000,333,11095479,-795,0,1764459673,15177.236792119998,152.67210141000396,50703.32668392 2025-11-29,23:41:15.000,333,11095457,-795,0,1764459674,15177.53992607,152.59456098000373,50703.40354224 2025-11-29,23:41:16.000,333,11095487,-795,0,1764459675,15177.863268950001,152.43948012000328,50703.389568000006 2025-11-29,23:41:17.000,333,11095449,-795,0,1764459676,15178.099039799992,152.27735013000347,50703.37559376 2025-11-29,23:41:18.000,333,11095442,-795,0,1764459677,15178.415646369998,152.16456404999917,50703.41052936001 2025-11-29,23:41:19.000,333,11095438,-795,0,1764459678,15178.705307699995,152.0940727499983,50703.4245036 2025-11-29,23:41:20.000,333,11095457,-795,0,1764459679,15178.96128748,152.00243405999936,50703.333671039996 2025-11-29,23:41:21.000,333,11095457,-795,0,1764459680,15179.284630360002,151.91784449999977,50703.41052936001 2025-11-29,23:41:22.000,333,11095403,-795,0,1764459681,15179.533873829998,151.8121075500021,50703.36161952001 2025-11-29,23:41:23.000,333,11095447,-795,0,1764459682,15179.823535159994,151.77686189999804,50703.3546324 2025-11-29,23:41:24.000,333,11095440,-795,0,1764459683,15180.09972387,151.7134197300038,50703.368606640004 2025-11-29,23:41:25.000,333,11095467,-795,0,1764459684,15180.328758409996,151.63587930000358,50703.319696800005 2025-11-29,23:41:26.000,333,11095447,-795,0,1764459685,15180.618419739993,151.54424061000464,50703.4245036 2025-11-29,23:41:27.000,333,11095437,-795,0,1764459686,15180.833981659998,151.42440540000098,50703.46642632 2025-11-29,23:41:28.000,333,11095464,-795,0,1764459687,15181.063016199994,151.29752105999796,50703.438477840005 2025-11-29,23:41:29.000,333,11095463,-795,0,1764459688,15181.27857812,151.1283419399988,50703.38258088001 2025-11-29,23:41:30.000,333,11095418,-795,0,1764459689,15181.534557899991,151.00145760000305,50703.44546496 2025-11-29,23:41:31.000,333,11095446,-795,0,1764459690,15181.817482919992,150.85342587000196,50703.47341344 2025-11-29,23:41:32.000,333,11095458,-795,0,1764459691,15182.046517459989,150.68424675000279,50703.43149072001 2025-11-29,23:41:33.000,333,11095476,-795,0,1764459692,15182.29576093,150.5503132800004,50703.45943920001 2025-11-29,23:41:34.000,333,11095462,-795,0,1764459693,15182.545004399995,150.36703590000252,50703.52931040001 2025-11-29,23:41:35.000,333,11095461,-795,0,1764459694,15182.814456799992,150.24720068999886,50703.57123312 2025-11-29,23:41:36.000,333,11095460,-795,0,1764459695,15183.077172889993,150.0780215699997,50703.564246 2025-11-29,23:41:37.000,333,11095544,-795,0,1764459696,15183.326416359989,149.90884245000052,50703.57822024001 2025-11-29,23:41:38.000,333,11095476,-795,0,1764459697,15183.582396139995,149.71851594000327,50703.59918160001 2025-11-29,23:41:39.000,333,11095525,-795,0,1764459698,15183.81816699,149.5845824700009,50703.62014296 2025-11-29,23:41:40.000,333,11095489,-795,0,1764459699,15184.033728909992,149.47884552000323,50703.703988400004 2025-11-29,23:41:41.000,333,11095470,-795,0,1764459700,15184.222345590002,149.38015769999765,50703.69700128001 2025-11-29,23:41:42.000,333,11095484,-795,0,1764459701,15184.485061679989,149.2885190099987,50703.80180808 2025-11-29,23:41:43.000,333,11095467,-795,0,1764459702,15184.639996809994,149.16163467000297,50703.78084672 2025-11-29,23:41:44.000,333,11095478,-795,0,1764459703,15184.862295039995,149.11933988999954,50703.773859600005 2025-11-29,23:41:45.000,333,11095480,-795,0,1764459704,15185.023966479996,149.08409424000274,50703.80180808 2025-11-29,23:41:46.000,333,11095477,-795,0,1764459705,15185.165428989996,148.98540642000444,50703.85071792 2025-11-29,23:41:47.000,333,11095479,-795,0,1764459706,15185.259737330001,148.93606251000165,50703.9485376 2025-11-29,23:41:48.000,333,11095516,-795,0,1764459707,15185.394463529992,148.9290133800023,50703.9485376 2025-11-29,23:41:49.000,333,11095479,-795,0,1764459708,15185.488771869997,148.85147295000206,50703.92058912 2025-11-29,23:41:50.000,333,11095485,-795,0,1764459709,15185.596552829993,148.80212903999927,50703.97648608 2025-11-29,23:41:51.000,333,11095498,-795,0,1764459710,15185.677388549993,148.7457360000044,50704.060331520006 2025-11-29,23:41:52.000,333,11095490,-715,0,1764459711,15185.785169509989,148.70344122000097,50704.13718984 2025-11-29,23:41:53.000,333,11095488,-795,0,1764459712,15185.852532609999,148.5836060100046,50704.14417696 2025-11-29,23:41:54.000,333,11095491,-795,0,1764459713,15186.01420405,148.46377080000093,50704.21404816 2025-11-29,23:41:55.000,333,11095492,-795,0,1764459714,15186.1152487,148.3509847200039,50704.276932240005 2025-11-29,23:41:56.000,333,11095529,-795,0,1764459715,15186.19608442,148.2381986399996,50704.374751920004 2025-11-29,23:41:57.000,333,11095502,-795,0,1764459716,15186.290392759991,148.14655995000066,50704.395713280006 2025-11-29,23:41:58.000,333,11095460,-795,0,1764459717,15186.438591580001,148.02672474000428,50704.41667464001 2025-11-29,23:41:59.000,333,11095510,-795,0,1764459718,15186.573317779992,147.87164388000383,50704.493532960005 2025-11-29,23:42:00.000,333,11095493,-795,0,1764459719,15186.687835049997,147.75885779999953,50704.5773784 2025-11-29,23:42:01.000,333,11095520,-795,0,1764459720,15186.782143389988,147.6178751999978,50704.63327536001 2025-11-29,23:42:02.000,333,11095439,-795,0,1764459721,15186.889924349998,147.50508912000078,50704.66821096 2025-11-29,23:42:03.000,333,11095476,-795,0,1764459722,15186.990968999999,147.39230304000375,50704.72410792001 2025-11-29,23:42:04.000,333,11095497,-795,0,1764459723,15187.118958889994,147.29361521999817,50704.81494048 2025-11-29,23:42:05.000,333,11095422,-795,0,1764459724,15187.18632198999,147.18082914000115,50704.82192760001 2025-11-29,23:42:06.000,333,11095445,-795,0,1764459725,15187.240212469995,147.06804306000413,50704.89179880001 2025-11-29,23:42:07.000,333,11095442,-795,0,1764459726,15187.300839259995,146.95525697999983,50704.98263136 2025-11-29,23:42:08.000,333,11095512,-795,0,1764459727,15187.33452081,146.87066742000025,50705.05250256 2025-11-29,23:42:09.000,333,11095464,-795,0,1764459728,15187.41535653,146.75788134000322,50705.08045104 2025-11-29,23:42:10.000,333,11095456,-795,0,1764459729,15187.3951476,146.63804612999957,50705.08045104 2025-11-29,23:42:11.000,333,11095436,-795,0,1764459730,15187.49619225,146.5323091800019,50705.05948968001 2025-11-29,23:42:12.000,333,11095493,-795,0,1764459731,15187.55681904,146.44771962000232,50705.19923208 2025-11-29,23:42:13.000,333,11095450,-795,0,1764459732,15187.550082729991,146.31378614999994,50705.25512904001 2025-11-29,23:42:14.000,333,11095445,-795,0,1764459733,15187.610709519991,146.1587052899995,50705.262116160004 2025-11-29,23:42:15.000,333,11095458,-795,0,1764459734,15187.678072620001,146.04591921000247,50705.331987360005 2025-11-29,23:42:16.000,333,11095485,-795,0,1764459735,15187.731963099992,145.9754279100016,50705.39487144001 2025-11-29,23:42:17.000,333,11095467,-795,0,1764459736,15187.718490480001,145.8132979200018,50705.401858560006 2025-11-29,23:42:18.000,333,11095488,-795,0,1764459737,15187.725226789997,145.75690487999964,50705.450768400005 2025-11-29,23:42:19.000,333,11095485,-795,0,1764459738,15187.792589889992,145.65116793000198,50705.47871688 2025-11-29,23:42:20.000,333,11095468,-795,0,1764459739,15187.819535130002,145.5665783700024,50705.548588080004 2025-11-29,23:42:21.000,333,11095446,-795,0,1764459740,15187.839744060002,145.46084142000473,50705.65339488 2025-11-29,23:42:22.000,333,11095494,-795,0,1764459741,15187.812798819992,145.39035012000386,50705.75820168001 2025-11-29,23:42:23.000,333,11095458,-795,0,1764459742,15187.772380959992,145.31280969000363,50705.75121456 2025-11-29,23:42:24.000,333,11095479,-795,0,1764459743,15187.785853579997,145.25641665000148,50705.75820168001 2025-11-29,23:42:25.000,333,11095507,-795,0,1764459744,15187.745435719997,145.17887622000126,50705.85602136001 2025-11-29,23:42:26.000,333,11095443,-795,0,1764459745,15187.731963099992,145.10133579000103,50705.8699956 2025-11-29,23:42:27.000,333,11095446,-795,0,1764459746,15187.711754169992,144.99559884000337,50705.91191832 2025-11-29,23:42:28.000,333,11095465,-795,0,1764459747,15187.738699410002,144.90396015000442,50705.91191832 2025-11-29,23:42:29.000,333,11095519,-795,0,1764459748,15187.765644649997,144.79822319999948,50705.97480240001 2025-11-29,23:42:30.000,333,11095507,-795,0,1764459749,15187.806062509997,144.68543712000246,50706.09358344001 2025-11-29,23:42:31.000,333,11095442,-795,0,1764459750,15187.866689299997,144.58674930000416,50706.100570560004 2025-11-29,23:42:32.000,333,11095482,-795,0,1764459751,15187.920579780002,144.49511060999794,50706.1494804 2025-11-29,23:42:33.000,333,11095496,-795,0,1764459752,15188.021624429988,144.41052104999835,50706.184416 2025-11-29,23:42:34.000,333,11095508,-795,0,1764459753,15188.095723839993,144.35412801000348,50706.22633872 2025-11-29,23:42:35.000,333,11095487,-795,0,1764459754,15188.169823249998,144.2836367100026,50706.28223568001 2025-11-29,23:42:36.000,333,11095465,-795,0,1764459755,15188.291076829999,144.22724367000046,50706.4639008 2025-11-29,23:42:37.000,333,11095504,-755,0,1764459756,15188.34496730999,144.1708506299983,50706.44293944 2025-11-29,23:42:38.000,333,11095470,-795,0,1764459757,15188.41233041,144.11445759000344,50706.40101672001 2025-11-29,23:42:39.000,333,11095506,-795,0,1764459758,15188.499902439995,144.04396629000257,50706.4639008 2025-11-29,23:42:40.000,333,11095504,-795,0,1764459759,15188.56726553999,144.04396629000257,50706.49883640001 2025-11-29,23:42:41.000,333,11095499,-795,0,1764459760,15188.600947089995,144.05101542000193,50706.533772 2025-11-29,23:42:42.000,333,11095505,-795,0,1764459761,15188.60768339999,144.01576976999786,50706.54774624001 2025-11-29,23:42:43.000,333,11095503,-795,0,1764459762,15188.681782809996,144.0369171600032,50706.54075912 2025-11-29,23:42:44.000,333,11095446,-795,0,1764459763,15188.742409599996,144.07216281,50706.59665608001 2025-11-29,23:42:45.000,333,11095476,-795,0,1764459764,15188.728936979991,144.05101542000193,50706.673514400005 2025-11-29,23:42:46.000,333,11095487,-795,0,1764459765,15188.769354839991,144.11445759000344,50706.70845 2025-11-29,23:42:47.000,333,11095509,-795,0,1764459766,15188.816509010001,144.12855585000216,50706.75735984 2025-11-29,23:42:48.000,333,11095458,-715,0,1764459767,15188.850190559991,144.1567523699996,50706.743385600006 2025-11-29,23:42:49.000,333,11095492,-795,0,1764459768,15188.829981629991,144.1708506299983,50706.82024392 2025-11-29,23:42:50.000,333,11095460,-795,0,1764459769,15188.789563769991,144.24839105999854,50706.81325680001 2025-11-29,23:42:51.000,333,11095483,-795,0,1764459770,15188.796300080001,144.26248932000453,50706.8481924 2025-11-29,23:42:52.000,333,11095492,-795,0,1764459771,15188.749145909991,144.35412801000348,50706.90408936001 2025-11-29,23:42:53.000,333,11095480,-795,0,1764459772,15188.728936979991,144.37527540000156,50706.92505072 2025-11-29,23:42:54.000,333,11095445,-795,0,1764459773,15188.63462864,144.4175701799977,50706.9879348 2025-11-29,23:42:55.000,333,11095473,-755,0,1764459774,15188.560529229995,144.50920887000393,50707.05081888001 2025-11-29,23:42:56.000,333,11095481,-795,0,1764459775,15188.45274827,144.530356260002,50707.13466432 2025-11-29,23:42:57.000,333,11095478,-715,0,1764459776,15188.331494689999,144.59379843000352,50707.1626128 2025-11-29,23:42:58.000,333,11095469,-795,0,1764459777,15188.163086939989,144.7136336399999,50707.176587040005 2025-11-29,23:42:59.000,333,11095474,-795,0,1764459778,15187.987942879998,144.80527232999884,50707.20453552 2025-11-29,23:43:00.000,333,11095484,-795,0,1764459779,15187.812798819992,144.91805841000314,50707.18357416 2025-11-29,23:43:01.000,333,11095487,-795,0,1764459780,15187.597236900001,145.05199187999824,50707.26043248 2025-11-29,23:43:02.000,333,11095408,-795,0,1764459781,15187.401883909995,145.21412186999805,50707.40017488 2025-11-29,23:43:03.000,333,11095468,-795,0,1764459782,15187.12569519999,145.34805534000043,50707.442097600004 2025-11-29,23:43:04.000,333,11095484,-795,0,1764459783,15186.809088629998,145.5454309800043,50707.49100744 2025-11-29,23:43:05.000,333,11095519,-795,0,1764459784,15186.526163609997,145.71461010000348,50707.53991728 2025-11-29,23:43:06.000,333,11095502,-795,0,1764459785,15186.27018382999,145.8767400900033,50707.581840000006 2025-11-29,23:43:07.000,333,11095455,-795,0,1764459786,15185.96704987999,146.08821398999862,50707.69363392 2025-11-29,23:43:08.000,333,11095499,-795,0,1764459787,15185.616761759993,146.2714913700038,50707.679659680005 2025-11-29,23:43:09.000,333,11095442,-795,0,1764459788,15185.239528400001,146.44771962000232,50707.8263892 2025-11-29,23:43:10.000,333,11095470,-795,0,1764459789,15184.922921829995,146.62394787000085,50707.84036344001 2025-11-29,23:43:11.000,333,11095467,-795,0,1764459790,15184.592842639999,146.83542177000345,50707.92420888 2025-11-29,23:43:12.000,333,11095447,-795,0,1764459791,15184.235818209992,147.03984653999942,50708.02901568 2025-11-29,23:43:13.000,333,11095486,-795,0,1764459792,15183.83837592,147.2090256599986,50708.015041440005 2025-11-29,23:43:14.000,333,11095495,-795,0,1764459793,15183.501560419994,147.41345043000183,50708.16177096 2025-11-29,23:43:15.000,333,11095431,-795,0,1764459794,15183.144535989988,147.6178751999978,50708.2106808 2025-11-29,23:43:16.000,333,11095431,-795,0,1764459795,15182.767302629996,147.80820171000232,50708.24561640001 2025-11-29,23:43:17.000,333,11095491,-795,0,1764459796,15182.41027819999,147.98442996000085,50708.32247472001 2025-11-29,23:43:18.000,333,11095465,-795,0,1764459797,15182.012835909998,148.1747564699981,50708.43426864 2025-11-29,23:43:19.000,333,11095474,-795,0,1764459798,15181.642338860001,148.3227881999992,50708.42728152 2025-11-29,23:43:20.000,333,11095447,-755,0,1764459799,15181.29205073999,148.49196731999837,50708.51112696001 2025-11-29,23:43:21.000,333,11095450,-795,0,1764459800,15180.928289999989,148.68934296000225,50708.567023920004 2025-11-29,23:43:22.000,333,11095474,-795,0,1764459801,15180.591474499997,148.83032556000398,50708.62292088 2025-11-29,23:43:23.000,333,11095483,-675,0,1764459802,15180.254658999991,148.9783572899978,50708.67183072 2025-11-29,23:43:24.000,333,11095478,-475,0,1764459803,15179.87068932999,149.1757329300017,50708.74868904001 2025-11-29,23:43:25.000,333,11095434,-795,0,1764459804,15179.506928589988,149.29556813999807,50708.67183072 2025-11-29,23:43:26.000,333,11095486,-795,0,1764459805,15179.170113089996,149.47884552000323,50708.79061176 2025-11-29,23:43:27.000,333,11095500,-795,0,1764459806,15178.8400339,149.64097551000305,50708.8395216 2025-11-29,23:43:28.000,333,11095408,-795,0,1764459807,15178.55037256999,149.845400279999,50708.9093928 2025-11-29,23:43:29.000,333,11095462,-795,0,1764459808,15178.200084449993,149.9793337500014,50708.8395216 2025-11-29,23:43:30.000,333,11095498,-795,0,1764459809,15177.863268950001,150.1414637400012,50708.902405680004 2025-11-29,23:43:31.000,333,11095496,-795,0,1764459810,15177.51971714,150.29654460000165,50708.99323824001 2025-11-29,23:43:32.000,333,11095466,-795,0,1764459811,15177.216583189998,150.47982197999954,50708.95830264 2025-11-29,23:43:33.000,333,11095494,-795,0,1764459812,15176.866295070002,150.60670632000256,50708.98625112 2025-11-29,23:43:34.000,333,11095472,-795,0,1764459813,15176.53621587999,150.75473805000365,50709.01419960001 2025-11-29,23:43:35.000,333,11095466,-795,0,1764459814,15176.19940038,150.91686804000346,50709.0491352 2025-11-29,23:43:36.000,333,11095475,-795,0,1764459815,15175.855848569998,151.0437523799992,50709.03516096 2025-11-29,23:43:37.000,333,11095449,-795,0,1764459816,15175.532505689996,151.21998062999774,50709.070096560004 2025-11-29,23:43:38.000,333,11095469,-795,0,1764459817,15175.209162809995,151.36096322999947,50709.091057920006 2025-11-29,23:43:39.000,333,11095442,-795,0,1764459818,15174.899292549999,151.52309321999928,50709.12599352 2025-11-29,23:43:40.000,333,11095477,-795,0,1764459819,15174.508586570002,151.70637060000445,50709.09804504 2025-11-29,23:43:41.000,333,11095495,-795,0,1764459820,15174.178507379991,151.85440232999827,50709.119006400004 2025-11-29,23:43:42.000,333,11095515,-795,0,1764459821,15173.949472839995,152.00243405999936,50709.16092912001 2025-11-29,23:43:43.000,333,11095462,-795,0,1764459822,15173.653075199989,152.15046579000045,50709.08407080001 2025-11-29,23:43:44.000,333,11095474,-795,0,1764459823,15173.296050769997,152.31259578000027,50709.119006400004 2025-11-29,23:43:45.000,333,11095418,-795,0,1764459824,15172.959235269991,152.44652925000264,50709.13298064001 2025-11-29,23:43:46.000,333,11095466,-795,0,1764459825,15172.68304656,152.59456098000373,50709.20285184 2025-11-29,23:43:47.000,333,11095464,-795,0,1764459826,15172.427066779994,152.75669097000355,50709.18189048001 2025-11-29,23:43:48.000,333,11095462,-795,0,1764459827,15172.137405449997,152.90472270000464,50709.19586472 2025-11-29,23:43:49.000,333,11095452,-795,0,1764459828,15171.753435779996,153.03865616999974,50709.12599352 2025-11-29,23:43:50.000,333,11095494,-715,0,1764459829,15171.52440124,153.18668790000083,50709.258748800006 2025-11-29,23:43:51.000,333,11095447,-795,0,1764459830,15171.281894079999,153.33471963000193,50709.21682608 2025-11-29,23:43:52.000,333,11095504,-795,0,1764459831,15171.012441679988,153.48980049000238,50709.237787440004 2025-11-29,23:43:53.000,333,11095442,-795,0,1764459832,15170.709307730001,153.63078309000412,50709.18189048001 2025-11-29,23:43:54.000,333,11095460,-795,0,1764459833,15170.392701159995,153.814060470002,50709.13298064001 2025-11-29,23:43:55.000,333,11095479,-795,0,1764459834,15170.11651244999,153.94799394000438,50709.188877600005 2025-11-29,23:43:56.000,333,11095478,-795,0,1764459835,15169.887477909993,154.08192740999948,50709.20285184 2025-11-29,23:43:57.000,333,11095491,-795,0,1764459836,15169.577607649997,154.19471349000378,50709.20983896001 2025-11-29,23:43:58.000,333,11095475,-795,0,1764459837,15169.28794632,154.36389261000295,50709.17490336 2025-11-29,23:43:59.000,333,11095498,-795,0,1764459838,15169.031966539995,154.51192434000404,50709.24477456 2025-11-29,23:44:00.000,333,11095464,-795,0,1764459839,15168.775986759989,154.61061216000235,50709.20285184 2025-11-29,23:44:01.000,333,11095505,-795,0,1764459840,15168.506534359993,154.74454563000472,50709.18189048001 2025-11-29,23:44:02.000,333,11095432,-795,0,1764459841,15168.237081959996,154.8996264899979,50709.16092912001 2025-11-29,23:44:03.000,333,11095501,-795,0,1764459842,15168.02152003999,154.98421605000476,50709.16092912001 2025-11-29,23:44:04.000,333,11095469,-795,0,1764459843,15167.74533133,155.12519864999922,50709.08407080001 2025-11-29,23:44:05.000,333,11095469,-795,0,1764459844,15167.509560479994,155.24503386000288,50709.08407080001 2025-11-29,23:44:06.000,333,11095454,-795,0,1764459845,15167.280525939997,155.35077081000054,50709.02817384 2025-11-29,23:44:07.000,333,11095462,-795,0,1764459846,15167.112118190002,155.49175341000227,50709.05612232 2025-11-29,23:44:08.000,333,11095480,-795,0,1764459847,15166.86961103,155.64683427000273,50709.02817384 2025-11-29,23:44:09.000,333,11095492,-795,0,1764459848,15166.62710387,155.7314238300023,50708.94432840001 2025-11-29,23:44:10.000,333,11095457,-795,0,1764459849,15166.45869611999,155.88650469000277,50708.98625112 2025-11-29,23:44:11.000,333,11095469,-795,0,1764459850,15166.270079439993,155.99224164000043,50708.923367040006 2025-11-29,23:44:12.000,333,11095471,-795,0,1764459851,15166.094935380002,156.10502772000473,50708.81157312 2025-11-29,23:44:13.000,333,11095455,-795,0,1764459852,15165.913055010002,156.2601085799979,50708.86048296 2025-11-29,23:44:14.000,333,11095498,-755,0,1764459853,15165.764856189991,156.33059987999877,50708.804586000006 2025-11-29,23:44:15.000,333,11095453,-795,0,1764459854,15165.636866299996,156.4574842200018,50708.755676160006 2025-11-29,23:44:16.000,333,11095522,-795,0,1764459855,15165.454985929995,156.53502465000201,50708.74170192 2025-11-29,23:44:17.000,333,11095486,-795,0,1764459856,15165.246160319999,156.6689581200044,50708.734714800004 2025-11-29,23:44:18.000,333,11095492,-795,0,1764459857,15165.091225189994,156.73944941999798,50708.67881784001 2025-11-29,23:44:19.000,333,11095502,-795,0,1764459858,15165.003653159998,156.85223550000228,50708.60894664001 2025-11-29,23:44:20.000,333,11095499,-795,0,1764459859,15164.862190649998,156.92272680000315,50708.57401104 2025-11-29,23:44:21.000,333,11095501,-795,0,1764459860,15164.727464449992,157.07075853000424,50708.420294400006 2025-11-29,23:44:22.000,333,11095460,-795,0,1764459861,15164.639892419997,157.1271515699991,50708.46221712001 2025-11-29,23:44:23.000,333,11095459,-795,0,1764459862,15164.505166219991,157.19059374000062,50708.37138456001 2025-11-29,23:44:24.000,333,11095478,-795,0,1764459863,15164.38391263999,157.2751833000002,50708.32247472001 2025-11-29,23:44:25.000,333,11095413,-795,0,1764459864,15164.255922749995,157.31747808000364,50708.231642160004 2025-11-29,23:44:26.000,333,11095487,-795,0,1764459865,15164.18182333999,157.28928155999893,50708.19670656 2025-11-29,23:44:27.000,333,11095480,-795,0,1764459866,15164.18182333999,157.38092024999787,50708.17574520001 2025-11-29,23:44:28.000,333,11095472,-795,0,1764459867,15164.14140547999,157.43731329000002,50708.15478384001 2025-11-29,23:44:29.000,333,11095500,-795,0,1764459868,15164.053833449994,157.46550981000473,50708.02202856 2025-11-29,23:44:30.000,333,11095463,-795,0,1764459869,15164.02015189999,157.50075546000153,50707.966131600006 2025-11-29,23:44:31.000,333,11095508,-795,0,1764459870,15164.033624519994,157.47960807000345,50707.945170240004 2025-11-29,23:44:32.000,333,11095447,-795,0,1764459871,15164.06056975999,157.5219028499996,50707.83337632 2025-11-29,23:44:33.000,333,11095502,-795,0,1764459872,15164.06730607,157.55009937000432,50707.78446648 2025-11-29,23:44:34.000,333,11095457,-795,0,1764459873,15164.114460239995,157.55714850000368,50707.71459528 2025-11-29,23:44:35.000,333,11095472,-795,0,1764459874,15164.154878099995,157.56419763000304,50707.6167756 2025-11-29,23:44:36.000,333,11095472,-795,0,1764459875,15164.215504889995,157.59239415000047,50707.609788480004 2025-11-29,23:44:37.000,333,11095485,-795,0,1764459876,15164.276131679995,157.6064924099992,50707.48402032001 2025-11-29,23:44:38.000,333,11095543,-795,0,1764459877,15164.377176329996,157.62763980000454,50707.38620064001 2025-11-29,23:44:39.000,333,11095518,-795,0,1764459878,15164.505166219991,157.67698371000006,50707.3722264 2025-11-29,23:44:40.000,333,11095546,-795,0,1764459879,15164.586001939992,157.6699345800007,50707.28139384 2025-11-29,23:44:41.000,333,11095464,-795,0,1764459880,15164.673573970002,157.66288545000134,50707.25344536 2025-11-29,23:44:42.000,333,11095519,-795,0,1764459881,15164.747673379992,157.6346889300039,50707.127677200006 2025-11-29,23:44:43.000,333,11095486,-795,0,1764459882,15164.882399579998,157.61354153999855,50707.078767360006 2025-11-29,23:44:44.000,333,11095469,-795,0,1764459883,15164.949762679993,157.6346889300039,50706.96697344 2025-11-29,23:44:45.000,333,11095436,-795,0,1764459884,15165.030598399993,157.59944327999983,50706.911076480006 2025-11-29,23:44:46.000,333,11095508,-795,0,1764459885,15165.071016259993,157.59239415000047,50706.87614088 2025-11-29,23:44:47.000,333,11095502,-795,0,1764459886,15165.185533529999,157.55714850000368,50706.771334080004 2025-11-29,23:44:48.000,333,11095475,-795,0,1764459887,15165.27984186999,157.52895197999896,50706.75037272 2025-11-29,23:44:49.000,333,11095482,-755,0,1764459888,15165.414568069995,157.49370633000217,50706.72941136 2025-11-29,23:44:50.000,333,11095502,-795,0,1764459889,15165.556030579995,157.4725589400041,50706.68748864 2025-11-29,23:44:51.000,333,11095498,-715,0,1764459890,15165.63012999,157.41616590000194,50706.59665608001 2025-11-29,23:44:52.000,333,11095471,-795,0,1764459891,15165.785065119991,157.41616590000194,50706.59665608001 2025-11-29,23:44:53.000,333,11095473,-795,0,1764459892,15165.872637150002,157.41616590000194,50706.51979776 2025-11-29,23:44:54.000,333,11095483,-795,0,1764459893,15166.061253829997,157.40911677000258,50706.48486216 2025-11-29,23:44:55.000,333,11095502,-715,0,1764459894,15166.162298479998,157.39501851000387,50706.456913680006 2025-11-29,23:44:56.000,333,11095471,-795,0,1764459895,15166.290288369994,157.38092024999787,50706.338132640005 2025-11-29,23:44:57.000,333,11095505,-795,0,1764459896,15166.45869611999,157.41616590000194,50706.31717128 2025-11-29,23:44:58.000,333,11095470,-795,0,1764459897,15166.593422319995,157.41616590000194,50706.24730008 2025-11-29,23:44:59.000,333,11095480,-795,0,1764459898,15166.714675899995,157.36682198999915,50706.240312960006 2025-11-29,23:45:00.000,333,11095445,-795,0,1764459899,15166.862874719991,157.31747808000364,50706.15646752 2025-11-29,23:45:01.000,333,11095465,-795,0,1764459900,15166.977391989996,157.324527210003,50706.100570560004 2025-11-29,23:45:02.000,333,11095466,-795,0,1764459901,15167.118854499997,157.34567460000108,50705.97480240001 2025-11-29,23:45:03.000,333,11095441,-795,0,1764459902,15167.273789630002,157.3597728599998,50705.91191832 2025-11-29,23:45:04.000,333,11095460,-795,0,1764459903,15167.469142619993,157.31747808000364,50705.89794408001 2025-11-29,23:45:05.000,333,11095486,-795,0,1764459904,15167.61734143999,157.31747808000364,50705.77916304001 2025-11-29,23:45:06.000,333,11095487,-715,0,1764459905,15167.82616705,157.324527210003,50705.70230472 2025-11-29,23:45:07.000,333,11095473,-795,0,1764459906,15168.00804742,157.26813417000085,50705.67435624 2025-11-29,23:45:08.000,333,11095511,-795,0,1764459907,15168.142773619991,157.2751833000002,50705.66038200001 2025-11-29,23:45:09.000,333,11095449,-795,0,1764459908,15168.331390300002,157.23288852000405,50705.597497920004 2025-11-29,23:45:10.000,333,11095478,-795,0,1764459909,15168.452643880002,157.19764286999998,50705.59051080001 2025-11-29,23:45:11.000,333,11095465,-795,0,1764459910,15168.614315319988,157.16944635000254,50705.54160096001 2025-11-29,23:45:12.000,333,11095495,-795,0,1764459911,15168.749041519994,157.13420069999847,50705.47172976001 2025-11-29,23:45:13.000,333,11095456,-795,0,1764459912,15168.843349859999,157.0496111399989,50705.42281992001 2025-11-29,23:45:14.000,333,11095448,-795,0,1764459913,15169.0050213,157.04256200999953,50705.4158328 2025-11-29,23:45:15.000,333,11095456,-795,0,1764459914,15169.16669274,156.97207070999866,50705.4158328 2025-11-29,23:45:16.000,333,11095468,-795,0,1764459915,15169.274473699996,156.94387419000122,50705.283077520005 2025-11-29,23:45:17.000,333,11095465,-795,0,1764459916,15169.395727279996,156.84518637000292,50705.262116160004 2025-11-29,23:45:18.000,333,11095446,-795,0,1764459917,15169.530453480002,156.7817442000014,50705.234167680006 2025-11-29,23:45:19.000,333,11095437,-795,0,1764459918,15169.698861229997,156.7042037700012,50705.19923208 2025-11-29,23:45:20.000,333,11095474,-795,0,1764459919,15169.826851119993,156.67600725000375,50705.17827072 2025-11-29,23:45:21.000,333,11095459,-795,0,1764459920,15169.988522559994,156.54207378000137,50705.14333512 2025-11-29,23:45:22.000,333,11095438,-795,0,1764459921,15170.103039829999,156.47863160999987,50705.164296480005 2025-11-29,23:45:23.000,333,11095453,-795,0,1764459922,15170.251238649995,156.33764900999813,50705.09442528 2025-11-29,23:45:24.000,333,11095448,-795,0,1764459923,15170.42638271,156.29535423000198,50705.08743816001 2025-11-29,23:45:25.000,333,11095468,-795,0,1764459924,15170.534163669996,156.1896172800043,50704.996605600005 2025-11-29,23:45:26.000,333,11095470,-795,0,1764459925,15170.702571419992,156.14732250000088,50704.95468288 2025-11-29,23:45:27.000,333,11095470,-795,0,1764459926,15170.891188100002,156.07683120000002,50704.94070864001 2025-11-29,23:45:28.000,333,11095479,-795,0,1764459927,15171.079804779998,156.02043815999787,50704.898785920006 2025-11-29,23:45:29.000,333,11095425,-795,0,1764459928,15171.248212529994,155.93584859999828,50704.90577304 2025-11-29,23:45:30.000,333,11095446,-795,0,1764459929,15171.43682920999,155.89355382000213,50704.93372152 2025-11-29,23:45:31.000,333,11095420,-795,0,1764459930,15171.591764339995,155.82306252000126,50704.89179880001 2025-11-29,23:45:32.000,333,11095456,-795,0,1764459931,15171.820798879991,155.78781687000446,50704.83590184 2025-11-29,23:45:33.000,333,11095465,-715,0,1764459932,15172.022888179992,155.7666694799991,50704.87083744001 2025-11-29,23:45:34.000,333,11095462,-795,0,1764459933,15172.198032239998,155.71027644000424,50704.80795336 2025-11-29,23:45:35.000,333,11095436,-795,0,1764459934,15172.386648919994,155.63978514000337,50704.780004880005 2025-11-29,23:45:36.000,333,11095439,-795,0,1764459935,15172.608947149994,155.54814645000442,50704.72410792001 2025-11-29,23:45:37.000,333,11095449,-795,0,1764459936,15172.730200729995,155.51290080000035,50704.710133680004 2025-11-29,23:45:38.000,333,11095447,-795,0,1764459937,15172.87839954999,155.4706060200042,50704.68218520001 2025-11-29,23:45:39.000,333,11095459,-795,0,1764459938,15173.087225160001,155.37896732999798,50704.7171208 2025-11-29,23:45:40.000,333,11095462,-795,0,1764459939,15173.282578149992,155.30847603000439,50704.7171208 2025-11-29,23:45:41.000,333,11095458,-795,0,1764459940,15173.437513279998,155.20273907999945,50704.75904352 2025-11-29,23:45:42.000,333,11095484,-795,0,1764459941,15173.659811509999,155.15339517000393,50704.661223840005 2025-11-29,23:45:43.000,333,11095449,-795,0,1764459942,15173.83495556999,155.0617564799977,50704.612314000005 2025-11-29,23:45:44.000,333,11095454,-795,0,1764459943,15174.00336332,154.97011778999877,50704.64026248 2025-11-29,23:45:45.000,333,11095463,-795,0,1764459944,15174.218925239991,154.8643808400011,50704.60532688001 2025-11-29,23:45:46.000,333,11095408,-795,0,1764459945,15174.360387749992,154.77274215000216,50704.59135264 2025-11-29,23:45:47.000,333,11095460,-795,0,1764459946,15174.623103839993,154.6176612900017,50704.5773784 2025-11-29,23:45:48.000,333,11095479,-795,0,1764459947,15174.791511589989,154.54716999000084,50704.50052008 2025-11-29,23:45:49.000,333,11095423,-795,0,1764459948,15175.027282439994,154.3920891300004,50704.53545568001 2025-11-29,23:45:50.000,333,11095469,-795,0,1764459949,15175.23610804999,154.272253920004,50704.53545568001 2025-11-29,23:45:51.000,333,11095408,-795,0,1764459950,15175.478615209991,154.17356609999842,50704.52148144 2025-11-29,23:45:52.000,333,11095479,-795,0,1764459951,15175.687440820002,154.04668176000268,50704.46558448001 2025-11-29,23:45:53.000,333,11095424,-715,0,1764459952,15175.916475359998,153.9127482900003,50704.4725716 2025-11-29,23:45:54.000,333,11095450,-795,0,1764459953,15176.145509899994,153.78586395000457,50704.42366176 2025-11-29,23:45:55.000,333,11095471,-795,0,1764459954,15176.43517122999,153.68012699999963,50704.38872616001 2025-11-29,23:45:56.000,333,11095471,-795,0,1764459955,15176.711359939996,153.52504613999918,50704.374751920004 2025-11-29,23:45:57.000,333,11095472,-795,0,1764459956,15176.953867099997,153.39111267000408,50704.4027004 2025-11-29,23:45:58.000,333,11095460,-795,0,1764459957,15177.263737359994,153.2571792000017,50704.34680344001 2025-11-29,23:45:59.000,333,11095416,-795,0,1764459958,15177.566871309995,153.14439312000468,50704.36776480001 2025-11-29,23:46:00.000,333,11095438,-715,0,1764459959,15177.82285109,152.98226313000487,50704.36077768 2025-11-29,23:46:01.000,333,11095480,-795,0,1764459960,15178.112512419997,152.78488749000098,50704.374751920004 2025-11-29,23:46:02.000,333,11095499,-795,0,1764459961,15178.348283269988,152.62980663000053,50704.38173904 2025-11-29,23:46:03.000,333,11095495,-795,0,1764459962,15178.644680909994,152.4888240299988,50704.35379056 2025-11-29,23:46:04.000,333,11095476,-795,0,1764459963,15178.907396999995,152.3407922999977,50704.34680344001 2025-11-29,23:46:05.000,333,11095485,-755,0,1764459964,15179.156640469992,152.21390796000196,50704.34680344001 2025-11-29,23:46:06.000,333,11095491,-795,0,1764459965,15179.439565489993,152.03767971000343,50704.35379056 2025-11-29,23:46:07.000,333,11095490,-795,0,1764459966,15179.709017889989,151.91784449999977,50704.36077768 2025-11-29,23:46:08.000,333,11095469,-795,0,1764459967,15179.93805243,151.72046886000317,50704.28391936 2025-11-29,23:46:09.000,333,11095511,-795,0,1764459968,15180.13340541999,151.62178104000486,50704.30488072 2025-11-29,23:46:10.000,333,11095482,-795,0,1764459969,15180.348967339996,151.41735627000162,50704.31885496001 2025-11-29,23:46:11.000,333,11095465,-795,0,1764459970,15180.476957229992,151.3539141000001,50704.31186784 2025-11-29,23:46:12.000,333,11095463,-795,0,1764459971,15180.705991769988,151.17768585000158,50704.24898376001 2025-11-29,23:46:13.000,333,11095478,-795,0,1764459972,15180.854190589998,150.97326107999834,50704.325842080005 2025-11-29,23:46:14.000,333,11095460,-795,0,1764459973,15181.042807269994,150.81113108999853,50704.38173904 2025-11-29,23:46:15.000,333,11095493,-795,0,1764459974,15181.21121501999,150.5714606699985,50704.339816319996 2025-11-29,23:46:16.000,333,11095476,-795,0,1764459975,15181.366150149996,150.31769198999973,50704.325842080005 2025-11-29,23:46:17.000,333,11095506,-795,0,1764459976,15181.568239449996,150.190807650004,50704.38173904 2025-11-29,23:46:18.000,333,11095474,-795,0,1764459977,15181.777065059992,149.9299898399986,50704.43064888 2025-11-29,23:46:19.000,333,11095484,-795,0,1764459978,15181.965681739988,149.66917203000048,50704.47955872 2025-11-29,23:46:20.000,333,11095502,-795,0,1764459979,15182.18797996999,149.41540335000172,50704.43763600001 2025-11-29,23:46:21.000,333,11095521,-795,0,1764459980,15182.403541889995,149.1545855400036,50704.507507199996 2025-11-29,23:46:22.000,333,11095474,-795,0,1764459981,15182.59889488,148.83032556000398,50704.563404160006 2025-11-29,23:46:23.000,333,11095468,-795,0,1764459982,15182.834665729992,148.61885166000138,50704.59135264 2025-11-29,23:46:24.000,333,11095511,-795,0,1764459983,15183.036755029992,148.3509847200039,50704.563404160006 2025-11-29,23:46:25.000,333,11095508,-795,0,1764459984,15183.205162779988,148.11836343000323,50704.54942992 2025-11-29,23:46:26.000,333,11095492,-795,0,1764459985,15183.434197319999,147.86459475000447,50704.58436552001 2025-11-29,23:46:27.000,333,11095506,-795,0,1764459986,15183.643022929995,147.6672191100006,50704.59135264 2025-11-29,23:46:28.000,333,11095483,-795,0,1764459987,15183.83837592,147.5332856399982,50704.5773784 2025-11-29,23:46:29.000,333,11095517,-795,0,1764459988,15184.033728909992,147.29361521999817,50704.63327536001 2025-11-29,23:46:30.000,333,11095511,-795,0,1764459989,15184.229081899997,147.0750921900035,50704.68917232 2025-11-29,23:46:31.000,333,11095478,-795,0,1764459990,15184.370544409998,146.82132351000473,50704.68218520001 2025-11-29,23:46:32.000,333,11095519,-795,0,1764459991,15184.471589059998,146.62394787000085,50704.661223840005 2025-11-29,23:46:33.000,333,11095494,-795,0,1764459992,15184.599578949994,146.44771962000232,50704.7171208 2025-11-29,23:46:34.000,333,11095481,-795,0,1764459993,15184.741041459994,146.22919659000036,50704.74506928 2025-11-29,23:46:35.000,333,11095476,-795,0,1764459994,15184.862295039995,146.0247718200044,50704.81494048 2025-11-29,23:46:36.000,333,11095496,-795,0,1764459995,15184.922921829995,145.85559269999794,50704.828914720005 2025-11-29,23:46:37.000,333,11095510,-795,0,1764459996,15184.99702124,145.6652661900007,50704.84987608001 2025-11-29,23:46:38.000,333,11095511,-795,0,1764459997,15185.0374391,145.5172344599996,50704.82192760001 2025-11-29,23:46:39.000,333,11095519,-795,0,1764459998,15185.084593269996,145.29871143000491,50704.8568632 2025-11-29,23:46:40.000,333,11095501,-795,0,1764459999,15185.145220059996,145.13658143999783,50704.80096624001 2025-11-29,23:46:41.000,333,11095516,-795,0,1764460000,15185.199110540001,144.99559884000337,50704.80795336 2025-11-29,23:46:42.000,333,11095507,-795,0,1764460001,15185.286682569997,144.84051798000291,50704.95468288 2025-11-29,23:46:43.000,333,11095479,-795,0,1764460002,15185.414672459992,144.67133886000374,50704.95468288 2025-11-29,23:46:44.000,333,11095548,-795,0,1764460003,15185.495508179993,144.55855277999945,50704.9267344 2025-11-29,23:46:45.000,333,11095523,-795,0,1764460004,15185.630234379998,144.44576670000242,50704.96865712001 2025-11-29,23:46:46.000,333,11095468,-795,0,1764460005,15185.697597479993,144.31183323000005,50704.9267344 2025-11-29,23:46:47.000,333,11095492,-795,0,1764460006,15185.764960579989,144.19904715000303,50705.07346392 2025-11-29,23:46:48.000,333,11095521,-795,0,1764460007,15185.798642129994,144.07921193999937,50705.00359272 2025-11-29,23:46:49.000,333,11095485,-795,0,1764460008,15185.879477849994,143.9100328200002,50705.05250256 2025-11-29,23:46:50.000,333,11095506,-795,0,1764460009,15185.95357726,143.80429587000253,50705.08743816001 2025-11-29,23:46:51.000,333,11095537,-795,0,1764460010,15186.041149289995,143.67036240000016,50705.12237376 2025-11-29,23:46:52.000,333,11095511,-795,0,1764460011,15186.10851238999,143.5787237100012,50705.15032224 2025-11-29,23:46:53.000,333,11095504,-795,0,1764460012,15186.142193939995,143.37429893999797,50705.18525784001 2025-11-29,23:46:54.000,333,11095499,-795,0,1764460013,15186.23650228,143.2544637300016,50705.19923208 2025-11-29,23:46:55.000,333,11095546,-795,0,1764460014,15186.310601689991,143.17692330000136,50705.234167680006 2025-11-29,23:46:56.000,333,11095515,-795,0,1764460015,15186.317338,143.06413722000434,50705.29705176 2025-11-29,23:46:57.000,333,11095499,-795,0,1764460016,15186.377964790001,142.87381070999982,50705.3459616 2025-11-29,23:46:58.000,333,11095520,-795,0,1764460017,15186.418382650001,142.76807376000215,50705.35993584 2025-11-29,23:46:59.000,333,11095559,-795,0,1764460018,15186.425118959996,142.6482385499985,50705.311026 2025-11-29,23:47:00.000,333,11095518,-795,0,1764460019,15186.458800510001,142.47905942999932,50705.44378128001 2025-11-29,23:47:01.000,333,11095478,-795,0,1764460020,15186.479009440001,142.38037161000102,50705.450768400005 2025-11-29,23:47:02.000,333,11095503,-795,0,1764460021,15186.472273129992,142.267585530004,50705.4158328 2025-11-29,23:47:03.000,333,11095512,-795,0,1764460022,15186.499218370001,142.16184857999906,50705.51365248 2025-11-29,23:47:04.000,333,11095494,-795,0,1764460023,15186.485745749997,142.04201337000268,50705.49269112001 2025-11-29,23:47:05.000,333,11095501,-795,0,1764460024,15186.465536819996,141.98562033000053,50705.46474264 2025-11-29,23:47:06.000,333,11095451,-795,0,1764460025,15186.465536819996,141.89398164000158,50705.53461384 2025-11-29,23:47:07.000,333,11095471,-795,0,1764460026,15186.425118959996,141.81644121000136,50705.49269112001 2025-11-29,23:47:08.000,333,11095469,-795,0,1764460027,15186.391437409991,141.7600481699992,50705.57653656 2025-11-29,23:47:09.000,333,11095453,-795,0,1764460028,15186.310601689991,141.66840948000026,50705.59051080001 2025-11-29,23:47:10.000,333,11095486,-795,0,1764460029,15186.27692014,141.56972166000196,50705.6254464 2025-11-29,23:47:11.000,333,11095461,-795,0,1764460030,15186.24997489999,141.5133286199998,50705.6254464 2025-11-29,23:47:12.000,333,11095476,-795,0,1764460031,15186.18934810999,141.44283731999894,50705.75121456 2025-11-29,23:47:13.000,333,11095483,-795,0,1764460032,15186.13545763,141.3793951500047,50705.81409864 2025-11-29,23:47:14.000,333,11095495,-795,0,1764460033,15186.020940359995,141.30185472000448,50705.89794408001 2025-11-29,23:47:15.000,333,11095483,-795,0,1764460034,15185.94684094999,141.1890686400002,50705.91191832 2025-11-29,23:47:16.000,333,11095477,-795,0,1764460035,15185.852532609999,141.13972473000467,50705.883969840004 2025-11-29,23:47:17.000,333,11095471,-795,0,1764460036,15185.731279029998,141.11857733999932,50705.91191832 2025-11-29,23:47:18.000,333,11095413,-795,0,1764460037,15185.630234379998,141.04808603999845,50705.932879680004 2025-11-29,23:47:19.000,333,11095462,-795,0,1764460038,15185.535926039993,140.98464387000422,50705.98877664 2025-11-29,23:47:20.000,333,11095475,-795,0,1764460039,15185.434881389992,140.98464387000422,50705.99576376001 2025-11-29,23:47:21.000,333,11095472,-795,0,1764460040,15185.266473639997,140.93529996000143,50706.04467360001 2025-11-29,23:47:22.000,333,11095426,-795,0,1764460041,15185.13848375,140.907103440004,50706.100570560004 2025-11-29,23:47:23.000,333,11095487,-795,0,1764460042,15185.01049385999,140.893005179998,50706.16345464001 2025-11-29,23:47:24.000,333,11095442,-795,0,1764460043,15184.882503969995,140.87890691999928,50706.19839024 2025-11-29,23:47:25.000,333,11095490,-795,0,1764460044,15184.69388729,140.84366127000249,50706.21236448001 2025-11-29,23:47:26.000,333,11095477,-795,0,1764460045,15184.565897399989,140.8225138800044,50706.2542872 2025-11-29,23:47:27.000,333,11095498,-795,0,1764460046,15184.444643819988,140.74497345000418,50706.33114552001 2025-11-29,23:47:28.000,333,11095478,-795,0,1764460047,15184.289708689997,140.68858041000203,50706.41499096 2025-11-29,23:47:29.000,333,11095483,-795,0,1764460048,15184.154982489992,140.63923649999924,50706.42197808 2025-11-29,23:47:30.000,333,11095477,-795,0,1764460049,15184.020256290001,140.60399085000245,50706.49883640001 2025-11-29,23:47:31.000,333,11095531,-795,0,1764460050,15183.946156879996,140.56169606999902,50706.52678488001 2025-11-29,23:47:32.000,333,11095469,-795,0,1764460051,15183.77101281999,140.55464693999966,50706.533772 2025-11-29,23:47:33.000,333,11095473,-795,0,1764460052,15183.64975923999,140.54054868000094,50706.603643200004 2025-11-29,23:47:34.000,333,11095532,-795,0,1764460053,15183.52850565999,140.54054868000094,50706.58268184 2025-11-29,23:47:35.000,333,11095480,-795,0,1764460054,15183.413988389999,140.4841556399988,50706.65954016 2025-11-29,23:47:36.000,333,11095481,-795,0,1764460055,15183.259053259993,140.43481173000328,50706.673514400005 2025-11-29,23:47:37.000,333,11095491,-795,0,1764460056,15183.117590749993,140.3995660799992,50706.73639848001 2025-11-29,23:47:38.000,333,11095509,-795,0,1764460057,15182.962655620002,140.39251694999984,50706.743385600006 2025-11-29,23:47:39.000,333,11095473,-795,0,1764460058,15182.821193110001,140.37136956000177,50706.73639848001 2025-11-29,23:47:40.000,333,11095482,-795,0,1764460059,15182.713412149991,140.42071347000456,50706.81325680001 2025-11-29,23:47:41.000,333,11095486,-795,0,1764460060,15182.55174070999,140.3502221700037,50706.82024392 2025-11-29,23:47:42.000,333,11095454,-795,0,1764460061,15182.39680558,140.37136956000177,50706.78530832001 2025-11-29,23:47:43.000,333,11095514,-795,0,1764460062,15182.235134139999,140.37841869000113,50706.86216664001 2025-11-29,23:47:44.000,333,11095498,-795,0,1764460063,15182.080199009994,140.42776260000392,50707.02985752001 2025-11-29,23:47:45.000,333,11095490,-795,0,1764460064,15181.898318639993,140.448909990002,50706.93203784001 2025-11-29,23:47:46.000,333,11095531,-795,0,1764460065,15181.696229339992,140.42776260000392,50706.9180636 2025-11-29,23:47:47.000,333,11095467,-795,0,1764460066,15181.514348969991,140.49825390000478,50706.939024960004 2025-11-29,23:47:48.000,333,11095483,-795,0,1764460067,15181.35941384,140.58284346000437,50706.97396056 2025-11-29,23:47:49.000,333,11095518,-795,0,1764460068,15181.19100608999,140.5969417200031,50707.03684464 2025-11-29,23:47:50.000,333,11095538,-795,0,1764460069,15181.015862029999,140.66743302000395,50707.0228704 2025-11-29,23:47:51.000,333,11095477,-795,0,1764460070,15180.833981659998,140.76612084000226,50707.0228704 2025-11-29,23:47:52.000,333,11095519,-795,0,1764460071,15180.631892359997,140.7943173599997,50707.06479312 2025-11-29,23:47:53.000,333,11095451,-795,0,1764460072,15180.429803059997,140.893005179998,50707.0228704 2025-11-29,23:47:54.000,333,11095464,-795,0,1764460073,15180.254658999991,140.9423490900008,50707.13466432 2025-11-29,23:47:55.000,333,11095446,-795,0,1764460074,15180.09298755999,140.99874213000294,50707.078767360006 2025-11-29,23:47:56.000,333,11095493,-795,0,1764460075,15179.904370879995,141.06218430000445,50707.14165144 2025-11-29,23:47:57.000,333,11095483,-795,0,1764460076,15179.702281579994,141.12562646999868,50707.08575448 2025-11-29,23:47:58.000,333,11095498,-795,0,1764460077,15179.581027999993,141.17497038000147,50707.127677200006 2025-11-29,23:47:59.000,333,11095503,-795,0,1764460078,15179.419356559993,141.22431429000426,50707.15562568 2025-11-29,23:48:00.000,333,11095466,-795,0,1764460079,15179.244212500002,141.2877564599985,50707.176587040005 2025-11-29,23:48:01.000,333,11095480,-795,0,1764460080,15179.075804749991,141.35119863,50707.14863856001 2025-11-29,23:48:02.000,333,11095522,-795,0,1764460081,15178.97476009999,141.42168993000087,50707.232484 2025-11-29,23:48:03.000,333,11095493,-795,0,1764460082,15178.826561279995,141.52037774999917,50707.246458240006 2025-11-29,23:48:04.000,333,11095527,-795,0,1764460083,15178.69857139,141.60496730999876,50707.274406720004 2025-11-29,23:48:05.000,333,11095510,-795,0,1764460084,15178.577317809999,141.66840948000026,50707.26043248 2025-11-29,23:48:06.000,333,11095526,-795,0,1764460085,15178.489745779989,141.7600481699992,50707.344277920005 2025-11-29,23:48:07.000,333,11095513,-795,0,1764460086,15178.368492199988,141.87988338000287,50707.26043248 2025-11-29,23:48:08.000,333,11095497,-795,0,1764460087,15178.328074339988,141.9080799000003,50707.33030368 2025-11-29,23:48:09.000,333,11095536,-795,0,1764460088,15178.200084449993,142.02791511000396,50707.295368080006 2025-11-29,23:48:10.000,333,11095481,-795,0,1764460089,15178.065358250002,142.12660293000226,50707.28838096001 2025-11-29,23:48:11.000,333,11095505,-795,0,1764460090,15178.011467769997,142.24643813999865,50707.3722264 2025-11-29,23:48:12.000,333,11095514,-795,0,1764460091,15177.944104670001,142.30988031000015,50707.30934232 2025-11-29,23:48:13.000,333,11095478,-795,0,1764460092,15177.82285109,142.42266639000445,50707.28139384 2025-11-29,23:48:14.000,333,11095510,-795,0,1764460093,15177.72180644,142.50020682000468,50707.28838096001 2025-11-29,23:48:15.000,333,11095483,-795,0,1764460094,15177.69486119999,142.6482385499985,50707.28139384 2025-11-29,23:48:16.000,333,11095525,-795,0,1764460095,15177.64097072,142.73987724000472,50707.3023552 2025-11-29,23:48:17.000,333,11095499,-755,0,1764460096,15177.587080239995,142.81741766999767,50707.295368080006 2025-11-29,23:48:18.000,333,11095539,-795,0,1764460097,15177.53318975999,142.93020375000197,50707.3023552 2025-11-29,23:48:19.000,333,11095465,-795,0,1764460098,15177.49950821,143.01479331000155,50707.28838096001 2025-11-29,23:48:20.000,333,11095524,-795,0,1764460099,15177.49277189999,143.1064320000005,50707.21850976001 2025-11-29,23:48:21.000,333,11095517,-795,0,1764460100,15177.45909035,143.19102156000008,50707.16959992001 2025-11-29,23:48:22.000,333,11095467,-795,0,1764460101,15177.398463559999,143.31085677000374,50707.19056128 2025-11-29,23:48:23.000,333,11095508,-795,0,1764460102,15177.41193617999,143.4165937200014,50707.176587040005 2025-11-29,23:48:24.000,333,11095515,-795,0,1764460103,15177.39172724999,143.501183280001,50707.246458240006 2025-11-29,23:48:25.000,333,11095525,-795,0,1764460104,15177.344573079994,143.62101849000464,50707.14863856001 2025-11-29,23:48:26.000,333,11095506,-795,0,1764460105,15177.250264739989,143.7267554400023,50707.18357416 2025-11-29,23:48:27.000,333,11095470,-795,0,1764460106,15177.209846879989,143.83249238999997,50707.127677200006 2025-11-29,23:48:28.000,333,11095504,-715,0,1764460107,15177.203110569993,143.96642586000235,50707.09972872001 2025-11-29,23:48:29.000,333,11095472,-795,0,1764460108,15177.149220089988,144.13560498000152,50707.106715840004 2025-11-29,23:48:30.000,333,11095498,-795,0,1764460109,15177.088593299988,144.27658758000325,50706.9879348 2025-11-29,23:48:31.000,333,11095451,-795,0,1764460110,15177.075120679998,144.48101234999922,50707.03684464 2025-11-29,23:48:32.000,333,11095502,-795,0,1764460111,15177.095329609998,144.57265103999816,50707.03684464 2025-11-29,23:48:33.000,333,11095475,-795,0,1764460112,15177.021230199993,144.65724059999775,50707.02985752001 2025-11-29,23:48:34.000,333,11095529,-795,0,1764460113,15177.054911749998,144.74887929000397,50706.98094768001 2025-11-29,23:48:35.000,333,11095505,-795,0,1764460114,15177.041439129993,144.83346885000356,50706.94601208 2025-11-29,23:48:36.000,333,11095496,-795,0,1764460115,15177.007757580002,144.99559884000337,50706.939024960004 2025-11-29,23:48:37.000,333,11095480,-795,0,1764460116,15177.001021269993,145.0731392700036,50706.890115120004 2025-11-29,23:48:38.000,333,11095514,-795,0,1764460117,15176.974076029997,145.1224831799991,50706.890115120004 2025-11-29,23:48:39.000,333,11095503,-795,0,1764460118,15177.014493889998,145.25641665000148,50706.890115120004 2025-11-29,23:48:40.000,333,11095522,-795,0,1764460119,15177.054911749998,145.28461316999892,50706.83421816001 2025-11-29,23:48:41.000,333,11095467,-795,0,1764460120,15177.041439129993,145.39739925000322,50706.792295440006 2025-11-29,23:48:42.000,333,11095499,-795,0,1764460121,15177.088593299988,145.43969402999937,50706.75735984 2025-11-29,23:48:43.000,333,11095510,-795,0,1764460122,15177.108802229988,145.5172344599996,50706.771334080004 2025-11-29,23:48:44.000,333,11095491,-795,0,1764460123,15177.135747469998,145.57362750000175,50706.78530832001 2025-11-29,23:48:45.000,333,11095504,-795,0,1764460124,15177.129011159988,145.65116793000198,50706.72941136 2025-11-29,23:48:46.000,333,11095497,-795,0,1764460125,15177.189637949989,145.7287083600022,50706.80626968 2025-11-29,23:48:47.000,333,11095502,-795,0,1764460126,15177.257001049999,145.79919966000307,50706.79928256 2025-11-29,23:48:48.000,333,11095505,-795,0,1764460127,15177.250264739989,145.890838350002,50706.743385600006 2025-11-29,23:48:49.000,333,11095507,-755,0,1764460128,15177.189637949989,145.9754279100016,50706.64556592001 2025-11-29,23:48:50.000,333,11095465,-795,0,1764460129,15177.209846879989,146.06706660000054,50706.66652728001 2025-11-29,23:48:51.000,333,11095522,-795,0,1764460130,15177.209846879989,146.10231225000462,50706.66652728001 2025-11-29,23:48:52.000,333,11095542,-715,0,1764460131,15177.216583189998,146.21509833000164,50706.6385788 2025-11-29,23:48:53.000,333,11095474,-795,0,1764460132,15177.230055809989,146.25034397999843,50706.61761744001 2025-11-29,23:48:54.000,333,11095510,-795,0,1764460133,15177.236792119998,146.31378614999994,50706.6385788 2025-11-29,23:48:55.000,333,11095515,-795,0,1764460134,15177.243528429994,146.39837570999953,50706.61761744001 2025-11-29,23:48:56.000,333,11095517,-795,0,1764460135,15177.243528429994,146.45476875000168,50706.575694720006 2025-11-29,23:48:57.000,333,11095518,-795,0,1764460136,15177.209846879989,146.51116179000383,50706.54075912 2025-11-29,23:48:58.000,333,11095480,-795,0,1764460137,15177.203110569993,146.49706352999783,50706.51979776 2025-11-29,23:48:59.000,333,11095514,-795,0,1764460138,15177.230055809989,146.56050569999934,50706.575694720006 2025-11-29,23:49:00.000,333,11095533,-795,0,1764460139,15177.176165329998,146.5675548299987,50706.47088792 2025-11-29,23:49:01.000,333,11095480,-795,0,1764460140,15177.169429019988,146.70148830000107,50706.456913680006 2025-11-29,23:49:02.000,333,11095519,-795,0,1764460141,15177.162692709993,146.73673394999787,50706.456913680006 2025-11-29,23:49:03.000,333,11095514,-795,0,1764460142,15177.162692709993,146.7790287300013,50706.41499096 2025-11-29,23:49:04.000,333,11095524,-795,0,1764460143,15177.129011159988,146.78607786000066,50706.435952320004 2025-11-29,23:49:05.000,333,11095497,-795,0,1764460144,15177.068384369988,146.8424709000028,50706.40101672001 2025-11-29,23:49:06.000,333,11095464,-795,0,1764460145,15177.034702819998,146.84952003000217,50706.38005536001 2025-11-29,23:49:07.000,333,11095520,-715,0,1764460146,15177.014493889998,146.85656916000153,50706.36608112 2025-11-29,23:49:08.000,333,11095493,-795,0,1764460147,15177.027966510002,146.88476567999896,50706.289222800006 2025-11-29,23:49:09.000,333,11095541,-795,0,1764460148,15176.953867099997,146.8777165499996,50706.289222800006 2025-11-29,23:49:10.000,333,11095530,-795,0,1764460149,15176.899976619992,146.87066742000025,50706.29620992 2025-11-29,23:49:11.000,333,11095485,-795,0,1764460150,15176.899976619992,146.88476567999896,50706.26127432001 2025-11-29,23:49:12.000,333,11095510,-795,0,1764460151,15176.920185549992,146.8636182900009,50706.31717128 2025-11-29,23:49:13.000,333,11095517,-795,0,1764460152,15176.893240309997,146.87066742000025,50706.31018416001 2025-11-29,23:49:14.000,333,11095498,-795,0,1764460153,15176.913449239997,146.83542177000345,50706.268261440004 2025-11-29,23:49:15.000,333,11095491,-755,0,1764460154,15176.879767689992,146.80017611999938,50706.268261440004 2025-11-29,23:49:16.000,333,11095507,-795,0,1764460155,15176.893240309997,146.75788134000322,50706.268261440004 2025-11-29,23:49:17.000,333,11095518,-795,0,1764460156,15176.886504000002,146.7790287300013,50706.29620992 2025-11-29,23:49:18.000,333,11095504,-795,0,1764460157,15176.913449239997,146.75788134000322,50706.268261440004 2025-11-29,23:49:19.000,333,11095521,-795,0,1764460158,15176.906712930002,146.77197960000194,50706.22633872 2025-11-29,23:49:20.000,333,11095555,-795,0,1764460159,15176.933658169997,146.80017611999938,50706.20537736 2025-11-29,23:49:21.000,333,11095486,-795,0,1764460160,15176.947130790002,146.79312699000002,50706.16345464001 2025-11-29,23:49:22.000,333,11095509,-795,0,1764460161,15176.933658169997,146.80722524999874,50706.19140312001 2025-11-29,23:49:23.000,333,11095500,-795,0,1764460162,15176.940394479992,146.75083221000386,50706.14249328001 2025-11-29,23:49:24.000,333,11095526,-795,0,1764460163,15177.007757580002,146.75788134000322,50706.13550616 2025-11-29,23:49:25.000,333,11095478,-795,0,1764460164,15176.947130790002,146.7155865599998,50706.14249328001 2025-11-29,23:49:26.000,333,11095510,-795,0,1764460165,15176.994284959997,146.69443917000171,50706.121531920006 2025-11-29,23:49:27.000,333,11095492,-755,0,1764460166,15177.061648059993,146.60280048000277,50706.170441760005 2025-11-29,23:49:28.000,333,11095492,-795,0,1764460167,15177.129011159988,146.5957513500034,50706.20537736 2025-11-29,23:49:29.000,333,11095513,-795,0,1764460168,15177.142483779993,146.4829652699991,50706.09358344001 2025-11-29,23:49:30.000,333,11095513,-795,0,1764460169,15177.196374259998,146.4688670100004,50706.10755768 2025-11-29,23:49:31.000,333,11095526,-795,0,1764460170,15177.236792119998,146.39132658000017,50706.0796092 2025-11-29,23:49:32.000,333,11095515,-795,0,1764460171,15177.297418909999,146.29968789000122,50706.121531920006 2025-11-29,23:49:33.000,333,11095506,-795,0,1764460172,15177.378254629999,146.2855896300025,50706.10755768 2025-11-29,23:49:34.000,333,11095554,-795,0,1764460173,15177.398463559999,146.21509833000164,50706.05864784 2025-11-29,23:49:35.000,333,11095504,-755,0,1764460174,15177.45235403999,146.19395094000356,50706.05864784 2025-11-29,23:49:36.000,333,11095535,-795,0,1764460175,15177.506244519995,146.1375579000014,50706.051660720004 2025-11-29,23:49:37.000,333,11095539,-795,0,1764460176,15177.51298082999,146.0741157299999,50706.002750880005 2025-11-29,23:49:38.000,333,11095514,-795,0,1764460177,15177.546662379995,145.9754279100016,50705.98877664 2025-11-29,23:49:39.000,333,11095539,-795,0,1764460178,15177.566871309995,145.89788748000137,50705.94685392001 2025-11-29,23:49:40.000,333,11095537,-795,0,1764460179,15177.60055286,145.77805226999772,50705.9398668 2025-11-29,23:49:41.000,333,11095526,-795,0,1764460180,15177.61402547999,145.6300205400039,50705.81409864 2025-11-29,23:49:42.000,333,11095494,-795,0,1764460181,15177.63423440999,145.59477488999983,50705.99576376001 2025-11-29,23:49:43.000,333,11095513,-795,0,1764460182,15177.688124889995,145.46789055000409,50705.96082816 2025-11-29,23:49:44.000,333,11095518,-795,0,1764460183,15177.72180644,145.37625185999786,50705.9398668 2025-11-29,23:49:45.000,333,11095521,-795,0,1764460184,15177.73527905999,145.32690795000235,50705.89095696 2025-11-29,23:49:46.000,333,11095535,-795,0,1764460185,15177.77569691999,145.26346578000084,50705.883969840004 2025-11-29,23:49:47.000,333,11095514,-795,0,1764460186,15177.748751679996,145.2070727399987,50705.932879680004 2025-11-29,23:49:48.000,333,11095500,-795,0,1764460187,15177.73527905999,145.18592535000062,50705.8699956 2025-11-29,23:49:49.000,333,11095514,-795,0,1764460188,15177.68138858,145.14363057000446,50705.82807288001 2025-11-29,23:49:50.000,333,11095457,-795,0,1764460189,15177.688124889995,145.12953230999847,50705.84903424 2025-11-29,23:49:51.000,333,11095509,-795,0,1764460190,15177.70159751,145.1083849200004,50705.85602136001 2025-11-29,23:49:52.000,333,11095527,-795,0,1764460191,15177.69486119999,145.05199187999824,50705.81409864 2025-11-29,23:49:53.000,333,11095474,-795,0,1764460192,15177.65444333999,145.0096971000021,50705.86300848 2025-11-29,23:49:54.000,333,11095509,-795,0,1764460193,15177.64097072,145.04494274999888,50705.80711152001 2025-11-29,23:49:55.000,333,11095459,-795,0,1764460194,15177.62076179,144.99559884000337,50705.81409864 2025-11-29,23:49:56.000,333,11095489,-795,0,1764460195,15177.58034393,144.99559884000337,50705.82807288001 2025-11-29,23:49:57.000,333,11095491,-715,0,1764460196,15177.55339868999,144.93215667000186,50705.77916304001 2025-11-29,23:49:58.000,333,11095481,-795,0,1764460197,15177.47256296999,144.93215667000186,50705.77217592 2025-11-29,23:49:59.000,333,11095474,-795,0,1764460198,15177.445617729994,144.93215667000186,50705.79313728 2025-11-29,23:50:00.000,333,11095492,-795,0,1764460199,15177.41193617999,144.9251075400025,50705.8001244 2025-11-29,23:50:01.000,333,11095486,-795,0,1764460200,15177.337836769999,144.91100928000378,50705.86300848 2025-11-29,23:50:02.000,333,11095483,-795,0,1764460201,15177.283946289994,144.8969110199978,50705.835060000005 2025-11-29,23:50:03.000,333,11095508,-795,0,1764460202,15177.230055809989,144.91100928000378,50705.79313728 2025-11-29,23:50:04.000,333,11095493,-795,0,1764460203,15177.257001049999,144.91100928000378,50705.82108576 2025-11-29,23:50:05.000,333,11095491,-795,0,1764460204,15177.189637949989,144.9251075400025,50705.86300848 2025-11-29,23:50:06.000,333,11095440,-795,0,1764460205,15177.129011159988,144.93920580000122,50705.77916304001 2025-11-29,23:50:07.000,333,11095497,-795,0,1764460206,15177.048175440003,144.974451449998,50705.85602136001 2025-11-29,23:50:08.000,333,11095453,-795,0,1764460207,15176.974076029997,145.04494274999888,50705.77217592 2025-11-29,23:50:09.000,333,11095481,-795,0,1764460208,15176.920185549992,145.05199187999824,50705.79313728 2025-11-29,23:50:10.000,333,11095503,-795,0,1764460209,15176.906712930002,145.06609014000423,50705.81409864 2025-11-29,23:50:11.000,333,11095475,-795,0,1764460210,15176.825877210002,145.0731392700036,50705.77916304001 2025-11-29,23:50:12.000,333,11095461,-795,0,1764460211,15176.785459350001,145.09428666000167,50705.84204712 2025-11-29,23:50:13.000,333,11095448,-795,0,1764460212,15176.704623630001,145.11543404999975,50705.80711152001 2025-11-29,23:50:14.000,333,11095477,-795,0,1764460213,15176.684414700001,145.1718270900019,50705.77916304001 2025-11-29,23:50:15.000,333,11095451,-795,0,1764460214,15176.670942079996,145.18592535000062,50705.75820168001 2025-11-29,23:50:16.000,333,11095484,-795,0,1764460215,15176.637260529991,145.16477796000254,50705.82108576 2025-11-29,23:50:17.000,333,11095490,-795,0,1764460216,15176.53621587999,145.13658143999783,50705.835060000005 2025-11-29,23:50:18.000,333,11095456,-795,0,1764460217,15176.51600694999,145.0872375300023,50705.85602136001 2025-11-29,23:50:19.000,333,11095523,-795,0,1764460218,15176.46211647,145.1083849200004,50705.81409864 2025-11-29,23:50:20.000,333,11095455,-795,0,1764460219,15176.47558908999,145.01674623000144,50705.84204712 2025-11-29,23:50:21.000,333,11095496,-795,0,1764460220,15176.428434919995,145.0096971000021,50705.86300848 2025-11-29,23:50:22.000,333,11095438,-795,0,1764460221,15176.38128075,144.94625493000058,50705.8001244 2025-11-29,23:50:23.000,333,11095459,-795,0,1764460222,15176.36107182,144.861665370001,50705.84204712 2025-11-29,23:50:24.000,333,11095492,-795,0,1764460223,15176.33412657999,144.79117407000012,50705.786150160005 2025-11-29,23:50:25.000,333,11095445,-795,0,1764460224,15176.29370871999,144.73478102999798,50705.82108576 2025-11-29,23:50:26.000,333,11095476,-795,0,1764460225,15176.27349978999,144.70658451000054,50705.8001244 2025-11-29,23:50:27.000,333,11095520,-795,0,1764460226,15176.246554549994,144.67133886000374,50705.786150160005 2025-11-29,23:50:28.000,333,11095474,-795,0,1764460227,15176.206136689994,144.64314233999903,50705.765188800004 2025-11-29,23:50:29.000,333,11095500,-795,0,1764460228,15176.15224620999,144.62199495000095,50705.786150160005 2025-11-29,23:50:30.000,333,11095437,-795,0,1764460229,15176.098355729999,144.63609320999967,50705.765188800004 2025-11-29,23:50:31.000,333,11095458,-795,0,1764460230,15176.037728939998,144.60084756000288,50705.74422744 2025-11-29,23:50:32.000,333,11095467,-795,0,1764460231,15176.030992629989,144.5797001700048,50705.77217592 2025-11-29,23:50:33.000,333,11095514,-795,0,1764460232,15175.956893219998,144.52330713000265,50705.70929184001 2025-11-29,23:50:34.000,333,11095489,-795,0,1764460233,15175.896266429998,144.5656019099988,50705.716278960004 2025-11-29,23:50:35.000,333,11095487,-795,0,1764460234,15175.869321189988,144.530356260002,50705.74422744 2025-11-29,23:50:36.000,333,11095478,-795,0,1764460235,15175.889530119988,144.50215974000457,50705.6953176 2025-11-29,23:50:37.000,333,11095478,-795,0,1764460236,15175.876057499998,144.47396321999986,50705.72326608 2025-11-29,23:50:38.000,333,11095515,-795,0,1764460237,15175.849112259988,144.4669140900005,50705.70929184001 2025-11-29,23:50:39.000,333,11095524,-795,0,1764460238,15175.815430709998,144.44576670000242,50705.67435624 2025-11-29,23:50:40.000,333,11095497,-795,0,1764460239,15175.828903330003,144.4175701799977,50705.70230472 2025-11-29,23:50:41.000,333,11095521,-795,0,1764460240,15175.781749159993,144.38232453000091,50705.64640776 2025-11-29,23:50:42.000,333,11095515,-795,0,1764460241,15175.815430709998,144.37527540000156,50705.70230472 2025-11-29,23:50:43.000,333,11095471,-795,0,1764460242,15175.822167019993,144.35412801000348,50705.6953176 2025-11-29,23:50:44.000,333,11095485,-795,0,1764460243,15175.835639639998,144.38937366000027,50705.618459280005 2025-11-29,23:50:45.000,333,11095456,-795,0,1764460244,15175.842375949993,144.35412801000348,50705.61147216001 2025-11-29,23:50:46.000,333,11095487,-795,0,1764460245,15175.828903330003,144.37527540000156,50705.6254464 2025-11-29,23:50:47.000,333,11095516,-795,0,1764460246,15175.842375949993,144.33298061999812,50705.61147216001 2025-11-29,23:50:48.000,333,11095508,-795,0,1764460247,15175.842375949993,144.35412801000348,50705.6254464 2025-11-29,23:50:49.000,333,11095480,-795,0,1764460248,15175.869321189988,144.38232453000091,50705.63243352 2025-11-29,23:50:50.000,333,11095461,-795,0,1764460249,15175.842375949993,144.4175701799977,50705.60448504 2025-11-29,23:50:51.000,333,11095494,-795,0,1764460250,15175.855848569998,144.45986496000114,50705.64640776 2025-11-29,23:50:52.000,333,11095450,-795,0,1764460251,15175.862584879993,144.50920887000393,50705.59051080001 2025-11-29,23:50:53.000,333,11095486,-795,0,1764460252,15175.801958089993,144.60084756000288,50705.57653656 2025-11-29,23:50:54.000,333,11095493,-795,0,1764460253,15175.795221779998,144.63609320999967,50705.59051080001 2025-11-29,23:50:55.000,333,11095502,-795,0,1764460254,15175.748067610002,144.65724059999775,50705.60448504 2025-11-29,23:50:56.000,333,11095518,-795,0,1764460255,15175.761540229993,144.74887929000397,50705.70929184001 2025-11-29,23:50:57.000,333,11095495,-795,0,1764460256,15175.721122369992,144.79117407000012,50705.618459280005 2025-11-29,23:50:58.000,333,11095515,-795,0,1764460257,15175.667231890002,144.861665370001,50705.57653656 2025-11-29,23:50:59.000,333,11095466,-795,0,1764460258,15175.673968199997,144.8969110199978,50705.56256232001 2025-11-29,23:51:00.000,333,11095473,-795,0,1764460259,15175.620077719992,144.94625493000058,50705.569549440006 2025-11-29,23:51:01.000,333,11095492,-795,0,1764460260,15175.545978310001,145.01674623000144,50705.60448504 2025-11-29,23:51:02.000,333,11095452,-795,0,1764460261,15175.519033069992,145.04494274999888,50705.58352368 2025-11-29,23:51:03.000,333,11095508,-795,0,1764460262,15175.471878899996,145.11543404999975,50705.5555752 2025-11-29,23:51:04.000,333,11095473,-795,0,1764460263,15175.451669969996,145.1083849200004,50705.5555752 2025-11-29,23:51:05.000,333,11095434,-795,0,1764460264,15175.350625319996,145.1718270900019,50705.59051080001 2025-11-29,23:51:06.000,333,11095463,-795,0,1764460265,15175.32368008,145.19297447999998,50705.58352368 2025-11-29,23:51:07.000,333,11095488,-795,0,1764460266,15175.24284436,145.2211710000047,50705.618459280005 2025-11-29,23:51:08.000,333,11095468,-795,0,1764460267,15175.188953879995,145.24231839000277,50705.6254464 2025-11-29,23:51:09.000,333,11095416,-795,0,1764460268,15175.15527232999,145.26346578000084,50705.57653656 2025-11-29,23:51:10.000,333,11095462,-795,0,1764460269,15175.10138185,145.30576056000427,50705.548588080004 2025-11-29,23:51:11.000,333,11095492,-795,0,1764460270,15175.03401874999,145.29871143000491,50705.569549440006 2025-11-29,23:51:12.000,333,11095471,-795,0,1764460271,15175.01380981999,145.30576056000427,50705.52063960001 2025-11-29,23:51:13.000,333,11095453,-795,0,1764460272,15174.959919339999,145.319858820003,50705.53461384 2025-11-29,23:51:14.000,333,11095463,-795,0,1764460273,15174.892556239989,145.36215359999915,50705.57653656 2025-11-29,23:51:15.000,333,11095489,-795,0,1764460274,15174.885819929994,145.3833009900045,50705.5555752 2025-11-29,23:51:16.000,333,11095463,-795,0,1764460275,15174.838665759999,145.42559577000065,50705.57653656 2025-11-29,23:51:17.000,333,11095492,-795,0,1764460276,15174.771302659989,145.46084142000473,50705.59051080001 2025-11-29,23:51:18.000,333,11095496,-795,0,1764460277,15174.737621109998,145.4185466400013,50705.53461384 2025-11-29,23:51:19.000,333,11095479,-795,0,1764460278,15174.663521699993,145.46084142000473,50705.57653656 2025-11-29,23:51:20.000,333,11095451,-795,0,1764460279,15174.703939559993,145.4537922899981,50705.5555752 2025-11-29,23:51:21.000,333,11095427,-795,0,1764460280,15174.670258009988,145.4537922899981,50705.53461384 2025-11-29,23:51:22.000,333,11095479,-795,0,1764460281,15174.623103839993,145.4819888100028,50705.57653656 2025-11-29,23:51:23.000,333,11095477,-795,0,1764460282,15174.596158599998,145.47493968000344,50705.60448504 2025-11-29,23:51:24.000,333,11095480,-795,0,1764460283,15174.569213360002,145.52428358999896,50705.63243352 2025-11-29,23:51:25.000,333,11095480,-795,0,1764460284,15174.535531809997,145.50313620000088,50705.597497920004 2025-11-29,23:51:26.000,333,11095475,-795,0,1764460285,15174.461432399992,145.52428358999896,50705.64640776 2025-11-29,23:51:27.000,333,11095447,-795,0,1764460286,15174.427750850002,145.53838184999768,50705.66038200001 2025-11-29,23:51:28.000,333,11095462,-795,0,1764460287,15174.407541920002,145.58772576000047,50705.618459280005 2025-11-29,23:51:29.000,333,11095485,-795,0,1764460288,15174.380596679992,145.62297141000454,50705.64640776 2025-11-29,23:51:30.000,333,11095455,-795,0,1764460289,15174.326706200001,145.68641357999877,50705.737240320006 2025-11-29,23:51:31.000,333,11095473,-795,0,1764460290,15174.326706200001,145.74280662000092,50705.68833048001 2025-11-29,23:51:32.000,333,11095465,-795,0,1764460291,15174.259343099991,145.8132979200018,50705.63942064001 2025-11-29,23:51:33.000,333,11095468,-795,0,1764460292,15174.252606789996,145.8767400900033,50705.716278960004 2025-11-29,23:51:34.000,333,11095472,-795,0,1764460293,15174.191979999996,145.9119857400001,50705.716278960004 2025-11-29,23:51:35.000,333,11095525,-795,0,1764460294,15174.18524369,145.99657529999968,50705.70929184001 2025-11-29,23:51:36.000,333,11095453,-795,0,1764460295,15174.14482583,146.03182095000375,50705.6953176 2025-11-29,23:51:37.000,333,11095428,-795,0,1764460296,15174.09767165999,146.06706660000054,50705.63942064001 2025-11-29,23:51:38.000,333,11095491,-795,0,1764460297,15174.070726419995,146.1869018100042,50705.64640776 2025-11-29,23:51:39.000,333,11095496,-795,0,1764460298,15174.00336332,146.23624571999972,50705.61147216001 2025-11-29,23:51:40.000,333,11095493,-795,0,1764460299,15173.98315439,146.3208352799993,50705.56256232001 2025-11-29,23:51:41.000,333,11095506,-795,0,1764460300,15173.949472839995,146.35608093000337,50705.63942064001 2025-11-29,23:51:42.000,333,11095494,-755,0,1764460301,15173.888846049995,146.36313006000273,50705.58352368 2025-11-29,23:51:43.000,333,11095522,-715,0,1764460302,15173.87537342999,146.4054248399989,50705.57653656 2025-11-29,23:51:44.000,333,11095465,-795,0,1764460303,15173.81474663999,146.4829652699991,50705.56256232001 2025-11-29,23:51:45.000,333,11095492,-795,0,1764460304,15173.727174609994,146.54640744000062,50705.57653656 2025-11-29,23:51:46.000,333,11095461,-795,0,1764460305,15173.767592469994,146.58870222000405,50705.618459280005 2025-11-29,23:51:47.000,333,11095484,-795,0,1764460306,15173.700229369999,146.6168987400015,50705.63243352 2025-11-29,23:51:48.000,333,11095482,-795,0,1764460307,15173.666547819994,146.680340910003,50705.63243352 2025-11-29,23:51:49.000,333,11095469,-795,0,1764460308,15173.626129959994,146.72263568999915,50705.63942064001 2025-11-29,23:51:50.000,333,11095508,-795,0,1764460309,15173.578975789998,146.8283726400041,50705.64640776 2025-11-29,23:51:51.000,333,11095474,-675,0,1764460310,15173.531821619988,146.87066742000025,50705.50666536 2025-11-29,23:51:52.000,333,11095470,-795,0,1764460311,15173.464458519993,146.91296220000368,50705.57653656 2025-11-29,23:51:53.000,333,11095475,-675,0,1764460312,15173.403831729993,146.9764043699979,50705.54160096001 2025-11-29,23:51:54.000,333,11095508,-795,0,1764460313,15173.343204939993,147.00460089000262,50705.52063960001 2025-11-29,23:51:55.000,333,11095503,-755,0,1764460314,15173.343204939993,147.03984653999942,50705.54160096001 2025-11-29,23:51:56.000,333,11095500,-795,0,1764460315,15173.248896600002,147.11033784000028,50705.56256232001 2025-11-29,23:51:57.000,333,11095476,-795,0,1764460316,15173.174797189997,147.13853435999772,50705.54160096001 2025-11-29,23:51:58.000,333,11095479,-795,0,1764460317,15173.147851950001,147.14558349000436,50705.52063960001 2025-11-29,23:51:59.000,333,11095487,-795,0,1764460318,15173.087225160001,147.20197652999923,50705.50666536 2025-11-29,23:52:00.000,333,11095468,-795,0,1764460319,15173.060279919991,147.21607478999795,50705.44378128001 2025-11-29,23:52:01.000,333,11095497,-795,0,1764460320,15173.013125749996,147.25836957000138,50705.43679416 2025-11-29,23:52:02.000,333,11095515,-795,0,1764460321,15172.96597158,147.27951695999946,50705.40884568 2025-11-29,23:52:03.000,333,11095510,-795,0,1764460322,15172.939026339991,147.29361521999817,50705.401858560006 2025-11-29,23:52:04.000,333,11095489,-795,0,1764460323,15172.871663239996,147.36410651999904,50705.45775552 2025-11-29,23:52:05.000,333,11095478,-795,0,1764460324,15172.844718,147.37820477999776,50705.38788432 2025-11-29,23:52:06.000,333,11095480,-795,0,1764460325,15172.811036449995,147.41345043000183,50705.43679416 2025-11-29,23:52:07.000,333,11095456,-795,0,1764460326,15172.811036449995,147.4204995600012,50705.401858560006 2025-11-29,23:52:08.000,333,11095521,-795,0,1764460327,15172.75714596999,147.44869607999863,50705.36692296 2025-11-29,23:52:09.000,333,11095519,-795,0,1764460328,15172.709991799995,147.46279434000462,50705.35993584 2025-11-29,23:52:10.000,333,11095483,-795,0,1764460329,15172.70325549,147.51213825000013,50705.380897200004 2025-11-29,23:52:11.000,333,11095554,-795,0,1764460330,15172.67631024999,147.5473839000042,50705.39487144001 2025-11-29,23:52:12.000,333,11095512,-795,0,1764460331,15172.63589238999,147.56148216000292,50705.46474264 2025-11-29,23:52:13.000,333,11095537,-795,0,1764460332,15172.588738219994,147.56148216000292,50705.4158328 2025-11-29,23:52:14.000,333,11095511,-795,0,1764460333,15172.51463880999,147.582629550001,50705.39487144001 2025-11-29,23:52:15.000,333,11095464,-795,0,1764460334,15172.548320359994,147.57558042000164,50705.37391008001 2025-11-29,23:52:16.000,333,11095508,-795,0,1764460335,15172.501166189999,147.59672780999972,50705.42281992001 2025-11-29,23:52:17.000,333,11095541,-715,0,1764460336,15172.501166189999,147.59672780999972,50705.40884568 2025-11-29,23:52:18.000,333,11095499,-795,0,1764460337,15172.487693569994,147.62492433000443,50705.35294872001 2025-11-29,23:52:19.000,333,11095468,-795,0,1764460338,15172.467484639994,147.62492433000443,50705.3459616 2025-11-29,23:52:20.000,333,11095532,-795,0,1764460339,15172.440539399999,147.60377693999908,50705.331987360005 2025-11-29,23:52:21.000,333,11095496,-795,0,1764460340,15172.480957259999,147.56148216000292,50705.331987360005 2025-11-29,23:52:22.000,333,11095490,-795,0,1764460341,15172.49442987999,147.582629550001,50705.331987360005 2025-11-29,23:52:23.000,333,11095512,-795,0,1764460342,15172.487693569994,147.58967868000036,50705.31801312 2025-11-29,23:52:24.000,333,11095491,-795,0,1764460343,15172.507902499994,147.57558042000164,50705.2411548 2025-11-29,23:52:25.000,333,11095529,-795,0,1764460344,15172.528111429994,147.582629550001,50705.30403888001 2025-11-29,23:52:26.000,333,11095488,-795,0,1764460345,15172.62241977,147.61082606999844,50705.37391008001 2025-11-29,23:52:27.000,333,11095504,-795,0,1764460346,15172.63589238999,147.61082606999844,50705.30403888001 2025-11-29,23:52:28.000,333,11095485,-795,0,1764460347,15172.689782869995,147.582629550001,50705.35294872001 2025-11-29,23:52:29.000,333,11095480,-795,0,1764460348,15172.69651917999,147.54033477000485,50705.29006464 2025-11-29,23:52:30.000,333,11095508,-795,0,1764460349,15172.70325549,147.56148216000292,50705.35294872001 2025-11-29,23:52:31.000,333,11095499,-635,0,1764460350,15172.78409121,147.55443303000357,50705.26910328 2025-11-29,23:52:32.000,333,11095479,-795,0,1764460351,15172.811036449995,147.60377693999908,50705.24814192 2025-11-29,23:52:33.000,333,11095507,-795,0,1764460352,15172.851454309995,147.56853129000228,50705.17827072 2025-11-29,23:52:34.000,333,11095503,-795,0,1764460353,15172.88513586,147.6178751999978,50705.213206320004 2025-11-29,23:52:35.000,333,11095516,-795,0,1764460354,15172.87839954999,147.6319734600038,50705.19923208 2025-11-29,23:52:36.000,333,11095498,-795,0,1764460355,15172.871663239996,147.67426823999995,50705.18525784001 2025-11-29,23:52:37.000,333,11095498,-795,0,1764460356,15172.91881740999,147.65312085000187,50705.15032224 2025-11-29,23:52:38.000,333,11095488,-795,0,1764460357,15172.94576265,147.70246476000466,50705.12936088 2025-11-29,23:52:39.000,333,11095514,-795,0,1764460358,15172.979444199991,147.73771041000145,50705.15730936001 2025-11-29,23:52:40.000,333,11095528,-755,0,1764460359,15172.979444199991,147.75885779999953,50705.1014124 2025-11-29,23:52:41.000,333,11095491,-795,0,1764460360,15173.019862059991,147.78705432000424,50705.08045104 2025-11-29,23:52:42.000,333,11095480,-755,0,1764460361,15173.053543609996,147.77295605999825,50705.05948968001 2025-11-29,23:52:43.000,333,11095524,-755,0,1764460362,15173.120906709992,147.81525084000168,50705.12936088 2025-11-29,23:52:44.000,333,11095504,-795,0,1764460363,15173.141115639992,147.82229997000104,50705.05250256 2025-11-29,23:52:45.000,333,11095510,-795,0,1764460364,15173.188269810002,147.83639822999976,50705.066476800006 2025-11-29,23:52:46.000,333,11095513,-795,0,1764460365,15173.228687670002,147.82229997000104,50705.10839952001 2025-11-29,23:52:47.000,333,11095498,-795,0,1764460366,15173.289314460002,147.85754561999784,50705.02455408 2025-11-29,23:52:48.000,333,11095570,-795,0,1764460367,15173.329732320002,147.85049648999848,50705.07346392 2025-11-29,23:52:49.000,333,11095556,-675,0,1764460368,15173.349941250002,147.85754561999784,50704.98263136 2025-11-29,23:52:50.000,333,11095505,-795,0,1764460369,15173.403831729993,147.8293491000004,50704.96167 2025-11-29,23:52:51.000,333,11095478,-795,0,1764460370,15173.457722209998,147.7941034500036,50705.02455408 2025-11-29,23:52:52.000,333,11095475,-795,0,1764460371,15173.477931139998,147.83639822999976,50705.0315412 2025-11-29,23:52:53.000,333,11095468,-795,0,1764460372,15173.504876379993,147.78705432000424,50705.0315412 2025-11-29,23:52:54.000,333,11095478,-795,0,1764460373,15173.464458519993,147.7941034500036,50705.01756696001 2025-11-29,23:52:55.000,333,11095508,-795,0,1764460374,15173.538557929998,147.77295605999825,50705.045515440004 2025-11-29,23:52:56.000,333,11095503,-795,0,1764460375,15173.538557929998,147.7941034500036,50704.98263136 2025-11-29,23:52:57.000,333,11095492,-795,0,1764460376,15173.525085309993,147.7941034500036,50705.010579839996 2025-11-29,23:52:58.000,333,11095509,-795,0,1764460377,15173.531821619988,147.80820171000232,50704.98263136 2025-11-29,23:52:59.000,333,11095512,-795,0,1764460378,15173.484667449993,147.78705432000424,50705.010579839996 2025-11-29,23:53:00.000,333,11095490,-795,0,1764460379,15173.464458519993,147.80820171000232,50705.00359272 2025-11-29,23:53:01.000,333,11095524,-795,0,1764460380,15173.403831729993,147.78000519000489,50704.98263136 2025-11-29,23:53:02.000,333,11095530,-795,0,1764460381,15173.370150180002,147.81525084000168,50705.01756696001 2025-11-29,23:53:03.000,333,11095481,-795,0,1764460382,15173.383622799993,147.7941034500036,50704.98263136 2025-11-29,23:53:04.000,333,11095477,-795,0,1764460383,15173.336468629997,147.75180867000017,50705.02455408 2025-11-29,23:53:05.000,333,11095532,-795,0,1764460384,15173.343204939993,147.71656302000338,50705.07346392 2025-11-29,23:53:06.000,333,11095507,-795,0,1764460385,15173.329732320002,147.69541562999802,50705.12237376 2025-11-29,23:53:07.000,333,11095504,-795,0,1764460386,15173.336468629997,147.6813173699993,50705.10839952001 2025-11-29,23:53:08.000,333,11095520,-795,0,1764460387,15173.302787079992,147.67426823999995,50705.08743816001 2025-11-29,23:53:09.000,333,11095558,-795,0,1764460388,15173.235423979997,147.6319734600038,50705.09442528 2025-11-29,23:53:10.000,333,11095515,-795,0,1764460389,15173.248896600002,147.52623650999885,50705.05250256 2025-11-29,23:53:11.000,333,11095521,-795,0,1764460390,15173.208478740002,147.47689260000334,50705.05948968001 2025-11-29,23:53:12.000,333,11095523,-795,0,1764460391,15173.181533499992,147.44869607999863,50705.01756696001 2025-11-29,23:53:13.000,333,11095509,-795,0,1764460392,15173.188269810002,147.44869607999863,50704.98263136 2025-11-29,23:53:14.000,333,11095501,-795,0,1764460393,15173.141115639992,147.44164694999927,50704.96865712001 2025-11-29,23:53:15.000,333,11095502,-795,0,1764460394,15173.093961469996,147.45574520999799,50704.947695760005 2025-11-29,23:53:16.000,333,11095506,-755,0,1764460395,15173.107434090001,147.46984347000398,50705.01756696001 2025-11-29,23:53:17.000,333,11095478,-675,0,1764460396,15173.093961469996,147.51213825000013,50705.00359272 2025-11-29,23:53:18.000,333,11095507,-795,0,1764460397,15173.067016230001,147.5191873799995,50705.00359272 2025-11-29,23:53:19.000,333,11095525,-795,0,1764460398,15173.040070989991,147.50508912000078,50704.98263136 2025-11-29,23:53:20.000,333,11095465,-795,0,1764460399,15173.033334679996,147.49803999000142,50704.98961848001 2025-11-29,23:53:21.000,333,11095532,-795,0,1764460400,15173.026598370001,147.46984347000398,50704.97564424 2025-11-29,23:53:22.000,333,11095565,-795,0,1764460401,15172.992916819996,147.47689260000334,50704.947695760005 2025-11-29,23:53:23.000,333,11095526,-795,0,1764460402,15172.952498959996,147.47689260000334,50704.91974728001 2025-11-29,23:53:24.000,333,11095498,-795,0,1764460403,15172.92555372,147.46984347000398,50704.947695760005 2025-11-29,23:53:25.000,333,11095542,-795,0,1764460404,15172.91881740999,147.46279434000462,50704.93372152 2025-11-29,23:53:26.000,333,11095484,-795,0,1764460405,15172.86492693,147.5191873799995,50704.89179880001 2025-11-29,23:53:27.000,333,11095498,-795,0,1764460406,15172.770618589995,147.5332856399982,50704.96865712001 2025-11-29,23:53:28.000,333,11095508,-795,0,1764460407,15172.77735489999,147.51213825000013,50705.01756696001 2025-11-29,23:53:29.000,333,11095510,-795,0,1764460408,15172.71672810999,147.56148216000292,50704.98263136 2025-11-29,23:53:30.000,333,11095477,-795,0,1764460409,15172.62241977,147.55443303000357,50704.94070864001 2025-11-29,23:53:31.000,333,11095505,-795,0,1764460410,15172.57526559999,147.60377693999908,50704.877824560004 2025-11-29,23:53:32.000,333,11095526,-795,0,1764460411,15172.55505666999,147.59672780999972,50704.98961848001 2025-11-29,23:53:33.000,333,11095481,-795,0,1764460412,15172.521375119999,147.66016998000123,50704.96865712001 2025-11-29,23:53:34.000,333,11095526,-795,0,1764460413,15172.467484639994,147.6460717200025,50705.03852832001 2025-11-29,23:53:35.000,333,11095581,-795,0,1764460414,15172.420330469999,147.65312085000187,50705.01756696001 2025-11-29,23:53:36.000,333,11095490,-795,0,1764460415,15172.359703679998,147.6178751999978,50705.08743816001 2025-11-29,23:53:37.000,333,11095503,-635,0,1764460416,15172.238450099998,147.58967868000036,50705.045515440004 2025-11-29,23:53:38.000,333,11095510,-795,0,1764460417,15172.164350689993,147.63902259000315,50705.066476800006 2025-11-29,23:53:39.000,333,11095518,-795,0,1764460418,15172.117196519997,147.63902259000315,50705.0315412 2025-11-29,23:53:40.000,333,11095512,-715,0,1764460419,15172.063306039992,147.6319734600038,50705.09442528 2025-11-29,23:53:41.000,333,11095504,-795,0,1764460420,15172.022888179992,147.60377693999908,50705.09442528 2025-11-29,23:53:42.000,333,11095507,-755,0,1764460421,15171.975734009997,147.6460717200025,50705.045515440004 2025-11-29,23:53:43.000,333,11095539,-795,0,1764460422,15171.942052459992,147.75180867000017,50705.05948968001 2025-11-29,23:53:44.000,333,11095506,-795,0,1764460423,15171.841007809991,147.85049648999848,50705.0315412 2025-11-29,23:53:45.000,333,11095503,-795,0,1764460424,15171.780381019991,147.93508604999806,50705.05948968001 2025-11-29,23:53:46.000,333,11095537,-795,0,1764460425,15171.70628161,147.94918431000406,50705.03852832001 2025-11-29,23:53:47.000,333,11095472,-795,0,1764460426,15171.672600059996,147.96328257000278,50705.0315412 2025-11-29,23:53:48.000,333,11095485,-795,0,1764460427,15171.54461017,147.9914790900002,50705.05250256 2025-11-29,23:53:49.000,333,11095538,-795,0,1764460428,15171.43682920999,147.98442996000085,50705.045515440004 2025-11-29,23:53:50.000,333,11095492,-795,0,1764460429,15171.329048249994,147.98442996000085,50705.01756696001 2025-11-29,23:53:51.000,333,11095524,-795,0,1764460430,15171.27515776999,147.97033170000213,50705.01756696001 2025-11-29,23:53:52.000,333,11095487,-795,0,1764460431,15171.126958949993,148.00557734999893,50705.08045104 2025-11-29,23:53:53.000,333,11095508,-795,0,1764460432,15171.059595849998,148.02672474000428,50705.05250256 2025-11-29,23:53:54.000,333,11095497,-795,0,1764460433,15170.985496439993,148.040823000003,50705.066476800006 2025-11-29,23:53:55.000,333,11095561,-795,0,1764460434,15170.877715479997,148.08311777999916,50705.08045104 2025-11-29,23:53:56.000,333,11095479,-795,0,1764460435,15170.790143450002,148.16065820999938,50705.07346392 2025-11-29,23:53:57.000,333,11095528,-795,0,1764460436,15170.695835109997,148.23114951000025,50705.1014124 2025-11-29,23:53:58.000,333,11095526,-795,0,1764460437,15170.628472010001,148.2593460299977,50705.09442528 2025-11-29,23:53:59.000,333,11095510,-795,0,1764460438,15170.540899979991,148.30164081000112,50705.10839952001 2025-11-29,23:54:00.000,333,11095547,-795,0,1764460439,15170.42638271,148.32983732999855,50705.05948968001 2025-11-29,23:54:01.000,333,11095506,-795,0,1764460440,15170.36575592,148.37213211000198,50705.1014124 2025-11-29,23:54:02.000,333,11095527,-795,0,1764460441,15170.30512913,148.39327950000006,50704.98263136 2025-11-29,23:54:03.000,333,11095487,-795,0,1764460442,15170.231029719995,148.40737775999878,50704.996605600005 2025-11-29,23:54:04.000,333,11095525,-795,0,1764460443,15170.16366662,148.42147602000477,50704.96865712001 2025-11-29,23:54:05.000,333,11095482,-795,0,1764460444,15170.042413039999,148.49196731999837,50704.996605600005 2025-11-29,23:54:06.000,333,11095511,-795,0,1764460445,15169.995258869989,148.47786905999965,50704.98961848001 2025-11-29,23:54:07.000,333,11095533,-795,0,1764460446,15169.907686839993,148.45672167000157,50705.05948968001 2025-11-29,23:54:08.000,333,11095544,-795,0,1764460447,15169.860532669998,148.50606558000436,50705.00359272 2025-11-29,23:54:09.000,333,11095522,-795,0,1764460448,15169.820114809998,148.49196731999837,50705.07346392 2025-11-29,23:54:10.000,333,11095509,-795,0,1764460449,15169.820114809998,148.49196731999837,50705.010579839996 2025-11-29,23:54:11.000,333,11095532,-795,0,1764460450,15169.779696949998,148.484918189999,50705.02455408 2025-11-29,23:54:12.000,333,11095516,-795,0,1764460451,15169.732542780002,148.49196731999837,50704.98263136 2025-11-29,23:54:13.000,333,11095535,-795,0,1764460452,15169.725806469993,148.49196731999837,50705.010579839996 2025-11-29,23:54:14.000,333,11095495,-795,0,1764460453,15169.665179679992,148.49196731999837,50705.05250256 2025-11-29,23:54:15.000,333,11095573,-795,0,1764460454,15169.665179679992,148.51311471000372,50705.09442528 2025-11-29,23:54:16.000,333,11095536,-795,0,1764460455,15169.651707060002,148.52016384000308,50705.05250256 2025-11-29,23:54:17.000,333,11095527,-795,0,1764460456,15169.604552889992,148.49196731999837,50704.98961848001 2025-11-29,23:54:18.000,333,11095539,-795,0,1764460457,15169.577607649997,148.5342621000018,50704.96865712001 2025-11-29,23:54:19.000,333,11095538,-795,0,1764460458,15169.537189789997,148.52721297000244,50705.03852832001 2025-11-29,23:54:20.000,333,11095570,-795,0,1764460459,15169.537189789997,148.54131123000116,50705.010579839996 2025-11-29,23:54:21.000,333,11095517,-795,0,1764460460,15169.516980859997,148.54131123000116,50705.045515440004 2025-11-29,23:54:22.000,333,11095574,-795,0,1764460461,15169.584343959992,148.484918189999,50704.996605600005 2025-11-29,23:54:23.000,333,11095527,-795,0,1764460462,15169.564135029992,148.4708199300003,50705.01756696001 2025-11-29,23:54:24.000,333,11095523,-795,0,1764460463,15169.591080270002,148.47786905999965,50705.00359272 2025-11-29,23:54:25.000,333,11095542,-755,0,1764460464,15169.604552889992,148.49901644999773,50704.96865712001 2025-11-29,23:54:26.000,333,11095493,-795,0,1764460465,15169.685388609993,148.49901644999773,50704.96167 2025-11-29,23:54:27.000,333,11095484,-795,0,1764460466,15169.732542780002,148.4496725400022,50704.93372152 2025-11-29,23:54:28.000,333,11095540,-795,0,1764460467,15169.833587429988,148.46377080000093,50704.877824560004 2025-11-29,23:54:29.000,333,11095545,-795,0,1764460468,15169.880741599998,148.484918189999,50704.877824560004 2025-11-29,23:54:30.000,333,11095520,-795,0,1764460469,15169.927895769993,148.484918189999,50704.81494048 2025-11-29,23:54:31.000,333,11095533,-795,0,1764460470,15170.008731489994,148.49196731999837,50704.842888959996 2025-11-29,23:54:32.000,333,11095519,-795,0,1764460471,15170.089567209994,148.47786905999965,50704.842888959996 2025-11-29,23:54:33.000,333,11095547,-795,0,1764460472,15170.16366662,148.50606558000436,50704.80795336 2025-11-29,23:54:34.000,333,11095511,-795,0,1764460473,15170.21755709999,148.54131123000116,50704.83590184 2025-11-29,23:54:35.000,333,11095523,-795,0,1764460474,15170.23776602999,148.54131123000116,50704.73808216 2025-11-29,23:54:36.000,333,11095539,-795,0,1764460475,15170.332074369995,148.54836036000052,50704.72410792001 2025-11-29,23:54:37.000,333,11095511,-795,0,1764460476,15170.352283299995,148.5836060100046,50704.70314656001 2025-11-29,23:54:38.000,333,11095543,-795,0,1764460477,15170.352283299995,148.54836036000052,50704.731095040006 2025-11-29,23:54:39.000,333,11095468,-795,0,1764460478,15170.36575592,148.64704817999882,50704.710133680004 2025-11-29,23:54:40.000,333,11095483,-795,0,1764460479,15170.36575592,148.68934296000225,50704.612314000005 2025-11-29,23:54:41.000,333,11095504,-795,0,1764460480,15170.372492229995,148.75278513000376,50704.63327536001 2025-11-29,23:54:42.000,333,11095515,-795,0,1764460481,15170.41964639999,148.83032556000398,50704.59833976 2025-11-29,23:54:43.000,333,11095497,-795,0,1764460482,15170.38596485,148.89376772999822,50704.661223840005 2025-11-29,23:54:44.000,333,11095563,-795,0,1764460483,15170.37922853999,148.98540642000444,50704.62628824 2025-11-29,23:54:45.000,333,11095521,-795,0,1764460484,15170.352283299995,149.0911433700021,50704.54942992 2025-11-29,23:54:46.000,333,11095534,-795,0,1764460485,15170.2849202,149.1757329300017,50704.59135264 2025-11-29,23:54:47.000,333,11095544,-755,0,1764460486,15170.231029719995,149.22507684000448,50704.55641704001 2025-11-29,23:54:48.000,333,11095499,-795,0,1764460487,15170.190611859995,149.30966640000406,50704.5773784 2025-11-29,23:54:49.000,333,11095504,-795,0,1764460488,15170.109776139994,149.38015769999765,50704.612314000005 2025-11-29,23:54:50.000,333,11095539,-795,0,1764460489,15170.049149349994,149.41540335000172,50704.5773784 2025-11-29,23:55:01.000,333,11095506,-795,0,1764460500,15169.11953856999,150.04982505000226,50704.61930112 2025-11-29,23:55:02.000,333,11095498,-795,0,1764460501,15169.01849391999,150.08507069999905,50704.66821096 2025-11-29,23:55:03.000,333,11095530,-795,0,1764460502,15168.97807605999,150.1414637400012,50704.7171208 2025-11-29,23:55:04.000,333,11095500,-795,0,1764460503,15168.850086169994,150.15556199999992,50704.66821096 2025-11-29,23:55:05.000,333,11095520,-795,0,1764460504,15168.728832589994,150.19785678000335,50704.75205640001 2025-11-29,23:55:06.000,333,11095519,-795,0,1764460505,15168.594106389988,150.26129895000486,50704.7171208 2025-11-29,23:55:07.000,333,11095533,-795,0,1764460506,15168.567161149993,150.2894954700023,50704.731095040006 2025-11-29,23:55:08.000,333,11095485,-795,0,1764460507,15168.466116499992,150.28244634000293,50704.70314656001 2025-11-29,23:55:09.000,333,11095506,-795,0,1764460508,15168.365071849992,150.28244634000293,50704.73808216 2025-11-29,23:55:10.000,333,11095549,-795,0,1764460509,15168.304445059992,150.31769198999973,50704.73808216 2025-11-29,23:55:11.000,333,11095506,-795,0,1764460510,15168.189927790001,150.3881832900006,50704.68218520001 2025-11-29,23:55:12.000,333,11095521,-715,0,1764460511,15168.169718860001,150.40933067999867,50704.75205640001 2025-11-29,23:55:13.000,333,11095544,-795,0,1764460512,15168.075410519996,150.41637980999803,50704.75904352 2025-11-29,23:55:14.000,333,11095497,-795,0,1764460513,15167.994574799995,150.4375272000034,50704.710133680004 2025-11-29,23:55:15.000,333,11095482,-795,0,1764460514,15167.94068431999,150.4868711099989,50704.76603064 2025-11-29,23:55:16.000,333,11095529,-795,0,1764460515,15167.88005752999,150.47277285000018,50704.73808216 2025-11-29,23:55:17.000,333,11095500,-795,0,1764460516,15167.812694429995,150.45867459000146,50704.661223840005 2025-11-29,23:55:18.000,333,11095573,-795,0,1764460517,15167.73859501999,150.47277285000018,50704.75205640001 2025-11-29,23:55:19.000,333,11095543,-795,0,1764460518,15167.67796822999,150.42342894000467,50704.7171208 2025-11-29,23:55:20.000,333,11095553,-795,0,1764460519,15167.644286679999,150.43047807000403,50704.675198079996 2025-11-29,23:55:21.000,333,11095544,-795,0,1764460520,15167.570187269994,150.44457633000275,50704.6472496 2025-11-29,23:55:22.000,333,11095513,-795,0,1764460521,15167.563450959999,150.41637980999803,50704.675198079996 2025-11-29,23:55:23.000,333,11095526,-795,0,1764460522,15167.516296789989,150.43047807000403,50704.61930112 2025-11-29,23:55:24.000,333,11095498,-795,0,1764460523,15167.482615239998,150.38113416000124,50704.64026248 2025-11-29,23:55:25.000,333,11095526,-795,0,1764460524,15167.482615239998,150.36703590000252,50704.60532688001 2025-11-29,23:55:26.000,333,11095527,-795,0,1764460525,15167.489351549993,150.3247411199991,50704.68218520001 2025-11-29,23:55:27.000,333,11095524,-715,0,1764460526,15167.482615239998,150.28244634000293,50704.60532688001 2025-11-29,23:55:28.000,333,11095563,-795,0,1764460527,15167.475878929989,150.31064286000037,50704.61930112 2025-11-29,23:55:29.000,333,11095557,-795,0,1764460528,15167.482615239998,150.3247411199991,50704.563404160006 2025-11-29,23:55:30.000,333,11095557,-795,0,1764460529,15167.455669999988,150.31064286000037,50704.6472496 2025-11-29,23:55:31.000,333,11095596,-795,0,1764460530,15167.516296789989,150.3247411199991,50704.612314000005 2025-11-29,23:55:32.000,333,11095531,-795,0,1764460531,15167.549978339994,150.35998677000316,50704.59833976 2025-11-29,23:55:33.000,333,11095509,-795,0,1764460532,15167.556714649989,150.31064286000037,50704.52148144 2025-11-29,23:55:34.000,333,11095592,-795,0,1764460533,15167.556714649989,150.37408503000188,50704.4725716 2025-11-29,23:55:35.000,333,11095554,-795,0,1764460534,15167.556714649989,150.3529376400038,50704.48654584001 2025-11-29,23:55:36.000,333,11095533,-795,0,1764460535,15167.597132509989,150.40228154999932,50704.47955872 2025-11-29,23:55:37.000,333,11095549,-795,0,1764460536,15167.603868819999,150.46572372000082,50704.40968752 2025-11-29,23:55:38.000,333,11095543,-675,0,1764460537,15167.630814059994,150.45867459000146,50704.36776480001 2025-11-29,23:55:39.000,333,11095509,-795,0,1764460538,15167.65775929999,150.52211676000297,50704.34680344001 2025-11-29,23:55:40.000,333,11095494,-795,0,1764460539,15167.651022989994,150.52916589000233,50704.444623120005 2025-11-29,23:55:41.000,333,11095528,-795,0,1764460540,15167.711649779994,150.61375545000192,50704.339816319996 2025-11-29,23:55:42.000,333,11095505,-795,0,1764460541,15167.7251224,150.59260806000384,50704.36077768 2025-11-29,23:55:43.000,333,11095538,-795,0,1764460542,15167.7251224,150.63490284,50704.325842080005 2025-11-29,23:55:44.000,333,11095526,-795,0,1764460543,15167.731858709994,150.68424675000279,50704.28391936 2025-11-29,23:55:45.000,333,11095506,-795,0,1764460544,15167.73859501999,150.70539414000086,50704.29789360001 2025-11-29,23:55:46.000,333,11095502,-795,0,1764460545,15167.731858709994,150.761787180003,50704.29090648 2025-11-29,23:55:47.000,333,11095547,-795,0,1764460546,15167.752067639994,150.85342587000196,50704.339816319996 2025-11-29,23:55:48.000,333,11095531,-795,0,1764460547,15167.74533133,150.8816223899994,50704.30488072 2025-11-29,23:55:49.000,333,11095549,-795,0,1764460548,15167.7251224,150.8816223899994,50704.325842080005 2025-11-29,23:55:50.000,333,11095502,-795,0,1764460549,15167.67796822999,150.9450645600009,50704.35379056 2025-11-29,23:55:51.000,333,11095561,-795,0,1764460550,15167.61734143999,150.9944084700037,50704.26994512001 2025-11-29,23:55:52.000,333,11095552,-795,0,1764460551,15167.624077749999,151.03670324999985,50704.34680344001 2025-11-29,23:55:53.000,333,11095570,-795,0,1764460552,15167.590396199994,151.06489977000456,50704.339816319996 2025-11-29,23:55:54.000,333,11095469,-795,0,1764460553,15167.576923579989,151.1283419399988,50704.35379056 2025-11-29,23:55:55.000,333,11095521,-795,0,1764460554,15167.556714649989,151.1917841100003,50704.38173904 2025-11-29,23:55:56.000,333,11095481,-795,0,1764460555,15167.523033099998,151.2552262800018,50704.3328292 2025-11-29,23:55:57.000,333,11095525,-795,0,1764460556,15167.496087859989,151.27637366999988,50704.29789360001 2025-11-29,23:55:58.000,333,11095521,-635,0,1764460557,15167.435461069988,151.32571758000267,50704.21404816 2025-11-29,23:55:59.000,333,11095519,-795,0,1764460558,15167.395043209988,151.36096322999947,50704.23500952 2025-11-29,23:56:00.000,333,11095539,-795,0,1764460559,15167.374834279988,151.3750614899982,50704.25597088 2025-11-29,23:56:01.000,333,11095493,-795,0,1764460560,15167.327680109993,151.47374931000377,50704.25597088 2025-11-29,23:56:02.000,333,11095479,-795,0,1764460561,15167.273789630002,151.47374931000377,50704.1930868 2025-11-29,23:56:03.000,333,11095539,-795,0,1764460562,15167.199690219997,151.537191479998,50704.23500952 2025-11-29,23:56:04.000,333,11095519,-795,0,1764460563,15167.206426529992,151.57243713000207,50704.22103528001 2025-11-29,23:56:05.000,333,11095502,-795,0,1764460564,15167.166008669992,151.57948626000143,50704.24199664 2025-11-29,23:56:06.000,333,11095539,-795,0,1764460565,15167.132327120002,151.64292843000294,50704.172125439996 2025-11-29,23:56:07.000,333,11095566,-795,0,1764460566,15167.051491400001,151.65702669000166,50704.24898376001 2025-11-29,23:56:08.000,333,11095540,-755,0,1764460567,15167.011073540001,151.72046886000317,50704.158151200005 2025-11-29,23:56:09.000,333,11095502,-795,0,1764460568,15166.970655680001,151.77686189999804,50704.20007392001 2025-11-29,23:56:10.000,333,11095525,-795,0,1764460569,15166.91002889,151.78391103000467,50704.15116408001 2025-11-29,23:56:11.000,333,11095517,-795,0,1764460570,15166.82919317,151.87554972000362,50704.21404816 2025-11-29,23:56:12.000,333,11095502,-795,0,1764460571,15166.82245685999,151.91079537000041,50704.20007392001 2025-11-29,23:56:13.000,333,11095521,-795,0,1764460572,15166.66752173,151.99538493,50704.17911256001 2025-11-29,23:56:14.000,333,11095497,-795,0,1764460573,15166.64057648999,152.03767971000343,50704.18609968 2025-11-29,23:56:15.000,333,11095520,-795,0,1764460574,15166.60689494,152.12226927000302,50704.26994512001 2025-11-29,23:56:16.000,333,11095506,-795,0,1764460575,15166.55974076999,152.17161317999853,50704.20007392001 2025-11-29,23:56:17.000,333,11095568,-795,0,1764460576,15166.50585029,152.1786623099979,50704.21404816 2025-11-29,23:56:18.000,333,11095529,-795,0,1764460577,15166.47890504999,152.19276057000388,50704.20007392001 2025-11-29,23:56:19.000,333,11095521,-795,0,1764460578,15166.43848718999,152.21390796000196,50704.24199664 2025-11-29,23:56:20.000,333,11095529,-795,0,1764460579,15166.377860399989,152.17161317999853,50704.262958 2025-11-29,23:56:21.000,333,11095527,-795,0,1764460580,15166.317233609989,152.17161317999853,50704.158151200005 2025-11-29,23:56:22.000,333,11095540,-635,0,1764460581,15166.317233609989,152.17161317999853,50704.23500952 2025-11-29,23:56:23.000,333,11095487,-795,0,1764460582,15166.276815749989,152.16456404999917,50704.24199664 2025-11-29,23:56:24.000,333,11095571,-795,0,1764460583,15166.270079439993,152.22800622000068,50704.26994512001 2025-11-29,23:56:25.000,333,11095532,-795,0,1764460584,15166.249870509993,152.23505535000004,50704.18609968 2025-11-29,23:56:26.000,333,11095553,-795,0,1764460585,15166.195980029988,152.27735013000347,50704.24199664 2025-11-29,23:56:27.000,333,11095523,-795,0,1764460586,15166.209452649993,152.31964490999962,50704.20007392001 2025-11-29,23:56:28.000,333,11095509,-795,0,1764460587,15166.256606819989,152.34784143000434,50704.23500952 2025-11-29,23:56:29.000,333,11095509,-795,0,1764460588,15166.263343129998,152.39718533999985,50704.207061040004 2025-11-29,23:56:30.000,333,11095557,-795,0,1764460589,15166.249870509993,152.453578380002,50704.276932240005 2025-11-29,23:56:31.000,333,11095514,-795,0,1764460590,15166.270079439993,152.52406968000287,50704.15116408001 2025-11-29,23:56:32.000,333,11095494,-795,0,1764460591,15166.276815749989,152.5170205500035,50704.20007392001 2025-11-29,23:56:33.000,333,11095510,-795,0,1764460592,15166.229661579993,152.50997142000415,50704.172125439996 2025-11-29,23:56:34.000,333,11095499,-795,0,1764460593,15166.222925269998,152.53816794000159,50704.13718984 2025-11-29,23:56:35.000,333,11095512,-795,0,1764460594,15166.202716339998,152.5170205500035,50704.15116408001 2025-11-29,23:56:36.000,333,11095524,-795,0,1764460595,15166.222925269998,152.54521707000094,50704.109241360005 2025-11-29,23:56:37.000,333,11095479,-795,0,1764460596,15166.195980029988,152.54521707000094,50704.08129288001 2025-11-29,23:56:38.000,333,11095498,-755,0,1764460597,15166.236397889988,152.56636445999902,50704.04635728 2025-11-29,23:56:39.000,333,11095513,-795,0,1764460598,15166.216188959988,152.60865924000245,50704.07430576 2025-11-29,23:56:40.000,333,11095488,-795,0,1764460599,15166.297024679989,152.65800314999797,50704.05334440001 2025-11-29,23:56:41.000,333,11095551,-795,0,1764460600,15166.344178849999,152.65800314999797,50704.05334440001 2025-11-29,23:56:42.000,333,11095510,-795,0,1764460601,15166.364387779999,152.74259271000483,50704.05334440001 2025-11-29,23:56:43.000,333,11095504,-795,0,1764460602,15166.411541949994,152.75669097000355,50703.990460320005 2025-11-29,23:56:44.000,333,11095500,-795,0,1764460603,15166.43848718999,152.80603487999906,50703.93456336001 2025-11-29,23:56:45.000,333,11095515,-795,0,1764460604,15166.431750879994,152.897673569998,50703.92757624 2025-11-29,23:56:46.000,333,11095511,-795,0,1764460605,15166.45869611999,152.911771830004,50703.96251184001 2025-11-29,23:56:47.000,333,11095529,-795,0,1764460606,15166.398069329989,152.93996835000144,50703.92058912 2025-11-29,23:56:48.000,333,11095499,-795,0,1764460607,15166.350915159994,152.9611157399995,50703.892640640006 2025-11-29,23:56:49.000,333,11095464,-795,0,1764460608,15166.249870509993,152.99636139000359,50703.90661488 2025-11-29,23:56:50.000,333,11095489,-795,0,1764460609,15166.216188959988,153.02455791000102,50703.96251184001 2025-11-29,23:56:51.000,333,11095526,-795,0,1764460610,15166.155562169988,153.1091474700006,50703.98347320001 2025-11-29,23:56:52.000,333,11095512,-795,0,1764460611,15166.162298479998,153.2078352899989,50704.0184088 2025-11-29,23:56:53.000,333,11095470,-795,0,1764460612,15166.081462759998,153.24308094000298,50703.98347320001 2025-11-29,23:56:54.000,333,11095531,-795,0,1764460613,15166.041044899997,153.27127746000042,50704.03238304001 2025-11-29,23:56:55.000,333,11095518,-795,0,1764460614,15165.980418109997,153.33471963000193,50704.05334440001 2025-11-29,23:56:56.000,333,11095494,-795,0,1764460615,15165.913055010002,153.36996527999872,50704.08129288001 2025-11-29,23:56:57.000,333,11095524,-795,0,1764460616,15165.886109769992,153.35586702,50704.109241360005 2025-11-29,23:56:58.000,333,11095475,-795,0,1764460617,15165.798537739996,153.39111267000408,50704.08828 2025-11-29,23:56:59.000,333,11095509,-795,0,1764460618,15165.744647259991,153.43340745000023,50704.13020272001 2025-11-29,23:57:00.000,333,11095531,-795,0,1764460619,15165.67054785,153.4193091900015,50704.060331520006 2025-11-29,23:57:01.000,333,11095488,-795,0,1764460620,15165.58971213,153.4052109300028,50704.09526712 2025-11-29,23:57:02.000,333,11095505,-795,0,1764460621,15165.54255795999,153.48275136000302,50704.11622848 2025-11-29,23:57:03.000,333,11095512,-675,0,1764460622,15165.46172223999,153.51094788000046,50704.15116408001 2025-11-29,23:57:04.000,333,11095512,-795,0,1764460623,15165.394359139995,153.5391443999979,50704.14417696 2025-11-29,23:57:05.000,333,11095496,-795,0,1764460624,15165.32699604,153.58143918000133,50704.15116408001 2025-11-29,23:57:06.000,333,11095475,-795,0,1764460625,15165.28657818,153.60963569999876,50704.14417696 2025-11-29,23:57:07.000,333,11095490,-795,0,1764460626,15165.212478769994,153.64488135000283,50704.228022400006 2025-11-29,23:57:08.000,333,11095518,-795,0,1764460627,15165.158588289989,153.67307787000027,50704.1930868 2025-11-29,23:57:09.000,333,11095494,-795,0,1764460628,15165.030598399993,153.72947091000242,50704.1232156 2025-11-29,23:57:10.000,333,11095496,-795,0,1764460629,15164.902608509998,153.80701134000265,50704.14417696 2025-11-29,23:57:11.000,333,11095506,-795,0,1764460630,15164.889135889993,153.80701134000265,50704.08828 2025-11-29,23:57:12.000,333,11095519,-715,0,1764460631,15164.754409690002,153.85635524999816,50704.13020272001 2025-11-29,23:57:13.000,333,11095512,-795,0,1764460632,15164.633156110001,153.91979741999967,50704.14417696 2025-11-29,23:57:14.000,333,11095560,-795,0,1764460633,15164.525375149991,154.00438697999925,50704.14417696 2025-11-29,23:57:15.000,333,11095517,-795,0,1764460634,15164.458012049996,154.04668176000268,50704.15116408001 2025-11-29,23:57:16.000,333,11095533,-795,0,1764460635,15164.417594189996,154.0960256699982,50704.10225424001 2025-11-29,23:57:17.000,333,11095494,-795,0,1764460636,15164.336758469995,154.18061522999778,50704.1232156 2025-11-29,23:57:18.000,333,11095485,-795,0,1764460637,15164.30307691999,154.26520479000465,50704.10225424001 2025-11-29,23:57:19.000,333,11095524,-795,0,1764460638,15164.255922749995,154.3709417400023,50703.96949896 2025-11-29,23:57:20.000,333,11095496,-795,0,1764460639,15164.26265905999,154.44143304000318,50703.990460320005 2025-11-29,23:57:21.000,333,11095517,-795,0,1764460640,15164.20876858,154.52602260000276,50703.95552472 2025-11-29,23:57:22.000,333,11095493,-795,0,1764460641,15164.195295959995,154.58946477000427,50703.97648608 2025-11-29,23:57:23.000,333,11095523,-795,0,1764460642,15164.16161440999,154.69520172000193,50703.98347320001 2025-11-29,23:57:24.000,333,11095497,-715,0,1764460643,15164.087515,154.71634911,50704.0184088 2025-11-29,23:57:25.000,333,11095509,-795,0,1764460644,15164.04709714,154.78684041000088,50703.99744744 2025-11-29,23:57:26.000,333,11095502,-795,0,1764460645,15163.972997729994,154.89257735999854,50703.96251184001 2025-11-29,23:57:27.000,333,11095513,-795,0,1764460646,15163.925843559999,154.94192127000133,50703.990460320005 2025-11-29,23:57:28.000,333,11095505,-795,0,1764460647,15163.824798909998,154.99126518000412,50703.97648608 2025-11-29,23:57:29.000,333,11095508,-795,0,1764460648,15163.791117359993,155.06880561000435,50703.92757624 2025-11-29,23:57:30.000,333,11095514,-795,0,1764460649,15163.723754259998,155.10405126000114,50703.92058912 2025-11-29,23:57:31.000,333,11095493,-795,0,1764460650,15163.636182230002,155.20273907999945,50703.88565352001 2025-11-29,23:57:32.000,333,11095532,-795,0,1764460651,15163.514928650002,155.23798473000352,50703.8786664 2025-11-29,23:57:33.000,333,11095525,-795,0,1764460652,15163.434092930001,155.28027950999967,50703.892640640006 2025-11-29,23:57:34.000,333,11095521,-795,0,1764460653,15163.333048280001,155.32962342000246,50703.98347320001 2025-11-29,23:57:35.000,333,11095488,-795,0,1764460654,15163.2117947,155.34372168000118,50703.96251184001 2025-11-29,23:57:36.000,333,11095505,-795,0,1764460655,15163.097277429995,155.3578199399999,50703.892640640006 2025-11-29,23:57:37.000,333,11095505,-795,0,1764460656,15162.98949647,155.35077081000054,50703.98347320001 2025-11-29,23:57:38.000,333,11095549,-795,0,1764460657,15162.915397059995,155.39306559000397,50703.9485376 2025-11-29,23:57:39.000,333,11095550,-795,0,1764460658,15162.834561339994,155.3860164600046,50703.97648608 2025-11-29,23:57:40.000,333,11095507,-795,0,1764460659,15162.80087978999,155.37896732999798,50703.941550480005 2025-11-29,23:57:41.000,333,11095543,-795,0,1764460660,15162.679626209989,155.4071638500027,50703.90661488 2025-11-29,23:57:42.000,333,11095564,-795,0,1764460661,15162.585317869998,155.4071638500027,50703.941550480005 2025-11-29,23:57:43.000,333,11095546,-795,0,1764460662,15162.571845249993,155.3578199399999,50703.98347320001 2025-11-29,23:57:44.000,333,11095546,-795,0,1764460663,15162.524691079998,155.32962342000246,50703.97648608 2025-11-29,23:57:45.000,333,11095526,-795,0,1764460664,15162.457327980002,155.28732863999903,50703.990460320005 2025-11-29,23:57:46.000,333,11095505,-795,0,1764460665,15162.356283330002,155.25208299000224,50703.90661488 2025-11-29,23:57:47.000,333,11095531,-795,0,1764460666,15162.336074400002,155.21683733999816,50703.95552472 2025-11-29,23:57:48.000,333,11095567,-795,0,1764460667,15162.235029750002,155.14634604000457,50704.03238304001 2025-11-29,23:57:49.000,333,11095514,-795,0,1764460668,15162.194611890001,155.1111003900005,50703.92757624 2025-11-29,23:57:50.000,333,11095563,-795,0,1764460669,15162.120512479996,155.12519864999922,50704.01142168001 2025-11-29,23:57:51.000,333,11095539,-595,0,1764460670,15162.05314938,155.12519864999922,50703.9485376 2025-11-29,23:57:52.000,333,11095515,-795,0,1764460671,15162.005995209991,155.09700213000178,50703.941550480005 2025-11-29,23:57:53.000,333,11095523,-795,0,1764460672,15161.9318958,155.06880561000435,50703.990460320005 2025-11-29,23:57:54.000,333,11095529,-795,0,1764460673,15161.88474162999,155.03355996000028,50704.02539592 2025-11-29,23:57:55.000,333,11095558,-795,0,1764460674,15161.82411483999,155.02651083000092,50703.990460320005 2025-11-29,23:57:56.000,333,11095544,-795,0,1764460675,15161.74327911999,154.99126518000412,50703.990460320005 2025-11-29,23:57:57.000,333,11095518,-795,0,1764460676,15161.756751739995,154.98421605000476,50703.92757624 2025-11-29,23:57:58.000,333,11095546,-795,0,1764460677,15161.7298065,154.9489704000007,50703.90661488 2025-11-29,23:57:59.000,333,11095516,-795,0,1764460678,15161.756751739995,154.9278230100026,50703.92757624 2025-11-29,23:58:00.000,333,11095501,-795,0,1764460679,15161.72307018999,154.8291351900043,50703.86469216001 2025-11-29,23:58:01.000,333,11095554,-795,0,1764460680,15161.696124949995,154.77979128000152,50703.84373080001 2025-11-29,23:58:02.000,333,11095522,-795,0,1764460681,15161.72307018999,154.70929998000065,50703.79482096001 2025-11-29,23:58:03.000,333,11095498,-795,0,1764460682,15161.76348804999,154.64585780999914,50703.773859600005 2025-11-29,23:58:04.000,333,11095545,-795,0,1764460683,15161.81064222,154.63880867999978,50703.773859600005 2025-11-29,23:58:05.000,333,11095517,-675,0,1764460684,15161.89147794,154.57536650999828,50703.74591112001 2025-11-29,23:58:06.000,333,11095537,-795,0,1764460685,15161.97231366,154.46258043000125,50703.724949760006 2025-11-29,23:58:07.000,333,11095501,-795,0,1764460686,15162.073358310001,154.46258043000125,50703.61315584 2025-11-29,23:58:08.000,333,11095481,-795,0,1764460687,15162.255238680002,154.3920891300004,50703.59918160001 2025-11-29,23:58:09.000,333,11095555,-795,0,1764460688,15162.403437499997,154.36389261000295,50703.57822024001 2025-11-29,23:58:10.000,333,11095521,-795,0,1764460689,15162.585317869998,154.32864695999888,50703.52232328 2025-11-29,23:58:11.000,333,11095539,-795,0,1764460690,15162.78067085999,154.29340131000208,50703.51533616 2025-11-29,23:58:12.000,333,11095525,-795,0,1764460691,15162.96928754,154.23700826999993,50703.38258088001 2025-11-29,23:58:13.000,333,11095540,-795,0,1764460692,15163.17137684,154.26520479000465,50703.36161952001 2025-11-29,23:58:14.000,333,11095560,-795,0,1764460693,15163.380202449996,154.18061522999778,50703.36161952001 2025-11-29,23:58:15.000,333,11095528,-795,0,1764460694,15163.528401269992,154.15241871000035,50703.3546324 2025-11-29,23:58:16.000,333,11095485,-795,0,1764460695,15163.669863779993,154.145369580001,50703.24283848001 2025-11-29,23:58:17.000,333,11095535,-795,0,1764460696,15163.791117359993,154.10307480000483,50703.17296728001 2025-11-29,23:58:18.000,333,11095528,-795,0,1764460697,15163.905634629999,154.03258350000397,50703.12405744001 2025-11-29,23:58:19.000,333,11095563,-795,0,1764460698,15164.006679279999,154.01848523999797,50703.15899304 2025-11-29,23:58:20.000,333,11095520,-795,0,1764460699,15164.087515,153.96914133000246,50703.17296728001 2025-11-29,23:58:21.000,333,11095539,-795,0,1764460700,15164.134669169995,153.92684654999903,50703.13104456 2025-11-29,23:58:22.000,333,11095550,-795,0,1764460701,15164.195295959995,153.87045351000415,50703.15899304 2025-11-29,23:58:23.000,333,11095542,-795,0,1764460702,15164.235713819995,153.8493061199988,50703.08912184 2025-11-29,23:58:24.000,333,11095542,-795,0,1764460703,15164.24918644,153.814060470002,50703.06816048 2025-11-29,23:58:25.000,333,11095533,-795,0,1764460704,15164.2896043,153.78586395000457,50703.1100832 2025-11-29,23:58:26.000,333,11095524,-795,0,1764460705,15164.34349477999,153.7153726500037,50703.06816048 2025-11-29,23:58:27.000,333,11095573,-795,0,1764460706,15164.33002216,153.69422525999835,50703.06816048 2025-11-29,23:58:28.000,333,11095501,-795,0,1764460707,15164.417594189996,153.64488135000283,50703.06117336 2025-11-29,23:58:29.000,333,11095520,-795,0,1764460708,15164.397385259996,153.56029179000325,50703.040212 2025-11-29,23:58:30.000,333,11095500,-795,0,1764460709,15164.39064895,153.51094788000046,50703.08912184 2025-11-29,23:58:31.000,333,11095548,-795,0,1764460710,15164.417594189996,153.41226006000215,50703.12405744001 2025-11-29,23:58:32.000,333,11095542,-795,0,1764460711,15164.437803119996,153.31357224000385,50703.11707032 2025-11-29,23:58:33.000,333,11095539,-795,0,1764460712,15164.484957289991,153.2571792000017,50703.165980159996 2025-11-29,23:58:34.000,333,11095493,-795,0,1764460713,15164.484957289991,153.1584913800034,50703.09610896001 2025-11-29,23:58:35.000,333,11095562,-795,0,1764460714,15164.511902530001,153.0457052999991,50703.15899304 2025-11-29,23:58:36.000,333,11095516,-795,0,1764460715,15164.565793009991,152.93996835000144,50703.14501880001 2025-11-29,23:58:37.000,333,11095536,-795,0,1764460716,15164.612947180001,152.79193662000034,50703.11707032 2025-11-29,23:58:38.000,333,11095526,-795,0,1764460717,15164.660101349997,152.67915054000332,50703.15899304 2025-11-29,23:58:39.000,333,11095508,-795,0,1764460718,15164.781354929997,152.53111881000223,50703.13803168 2025-11-29,23:58:40.000,333,11095524,-795,0,1764460719,15164.841981719997,152.43243099000392,50703.200915760004 2025-11-29,23:58:41.000,333,11095508,-795,0,1764460720,15164.949762679993,152.3407922999977,50703.12405744001 2025-11-29,23:58:42.000,333,11095479,-795,0,1764460721,15165.077752569989,152.25620273999812,50703.06816048 2025-11-29,23:58:43.000,333,11095551,-795,0,1764460722,15165.212478769994,152.15046579000045,50703.00527640001 2025-11-29,23:58:44.000,333,11095497,-795,0,1764460723,15165.353941279995,152.1434166600011,50702.99130216 2025-11-29,23:58:45.000,333,11095482,-795,0,1764460724,15165.515612719995,152.0447288400028,50703.040212 2025-11-29,23:58:46.000,333,11095538,-795,0,1764460725,15165.643602609991,152.06587623000087,50702.99130216 2025-11-29,23:58:47.000,333,11095519,-795,0,1764460726,15165.737910949996,152.0447288400028,50702.94937944 2025-11-29,23:58:48.000,333,11095516,-795,0,1764460727,15165.818746669996,152.03767971000343,50702.94937944 2025-11-29,23:58:49.000,333,11095549,-795,0,1764460728,15165.832219290001,152.07997448999959,50702.865534000004 2025-11-29,23:58:50.000,333,11095518,-795,0,1764460729,15165.859164529997,152.0940727499983,50702.865534000004 2025-11-29,23:58:51.000,333,11095465,-795,0,1764460730,15165.946736559992,152.11522014000366,50702.87252112 2025-11-29,23:58:52.000,333,11095485,-795,0,1764460731,15166.014099660002,152.0940727499983,50702.90745672001 2025-11-29,23:58:53.000,333,11095527,-795,0,1764460732,15166.034308590002,152.06587623000087,50702.78867568001 2025-11-29,23:58:54.000,333,11095511,-795,0,1764460733,15166.074726450002,152.03063058000407,50702.7956628 2025-11-29,23:58:55.000,333,11095512,-795,0,1764460734,15166.108407999993,151.96718841000256,50702.76072720001 2025-11-29,23:58:56.000,333,11095510,-795,0,1764460735,15166.162298479998,151.91784449999977,50702.80963704001 2025-11-29,23:58:57.000,333,11095547,-795,0,1764460736,15166.236397889988,151.8473531999989,50702.78867568001 2025-11-29,23:58:58.000,333,11095483,-795,0,1764460737,15166.337442539989,151.82620581000083,50702.78867568001 2025-11-29,23:58:59.000,333,11095508,-795,0,1764460738,15166.391333019994,151.73456712000188,50702.76072720001 2025-11-29,23:59:00.000,333,11095530,-795,0,1764460739,15166.60015862999,151.65702669000166,50702.83758552001